Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-04,00:00:00.000,277,10993399,13765,0,1664841599,13148.981005289992,49.578575159997854,53631.36316536001 2022-10-04,00:00:01.000,277,10993436,13845,0,1664841600,13148.981005289992,49.52923125000234,53631.41207520001 2022-10-04,00:00:02.000,277,10993395,14045,0,1664841601,13148.886696950001,49.444641690002754,53631.39810096 2022-10-04,00:00:03.000,277,10993404,13885,0,1664841602,13148.839542779991,49.35300300000381,53631.28630704 2022-10-04,00:00:04.000,277,10993333,13885,0,1664841603,13148.711552889996,49.24021691999951,53631.265345679996 2022-10-04,00:00:05.000,277,10993366,13845,0,1664841604,13148.63745347999,49.155627359999926,53631.11162904 2022-10-04,00:00:06.000,277,10993411,13805,0,1664841605,13148.61724454999,49.04989041000226,53631.11162904 2022-10-04,00:00:07.000,277,10993371,13805,0,1664841606,13148.630717169995,48.979399110001395,53630.97887376001 2022-10-04,00:00:08.000,277,10993394,13845,0,1664841607,13148.60377193,48.88071129000309,53630.90900256001 2022-10-04,00:00:09.000,277,10993439,13965,0,1664841608,13148.51619989999,48.796121730003506,53630.87406696 2022-10-04,00:00:10.000,277,10993404,13725,0,1664841609,13148.56335407,48.697433909997926,53630.88804120001 2022-10-04,00:00:11.000,277,10993400,14005,0,1664841610,13148.54314514,48.67628651999985,53630.83913136001 2022-10-04,00:00:12.000,277,10993384,13925,0,1664841611,13148.56335407,48.64104087000305,53630.66445336 2022-10-04,00:00:13.000,277,10993386,13845,0,1664841612,13148.56335407,48.584647830000904,53630.72035032001 2022-10-04,00:00:14.000,277,10993437,13845,0,1664841613,13148.610508239995,48.528254789998755,53630.59458216001 2022-10-04,00:00:15.000,277,10993400,13725,0,1664841614,13148.590299309995,48.45071435999853,53630.57362080001 2022-10-04,00:00:16.000,277,10993394,13805,0,1664841615,13148.60377193,48.41546871000173,53630.44785264 2022-10-04,00:00:17.000,277,10993386,13925,0,1664841616,13148.64418979,48.401370450003014,53630.41990416 2022-10-04,00:00:18.000,277,10993349,13925,0,1664841617,13148.68460765,48.394321320003655,53630.412917040005 2022-10-04,00:00:19.000,277,10993393,13885,0,1664841618,13148.718289199991,48.36612479999894,53630.364007200005 2022-10-04,00:00:20.000,277,10993403,14085,0,1664841619,13148.68460765,48.337928280001506,53630.33605872001 2022-10-04,00:00:21.000,277,10993391,13725,0,1664841620,13148.67787133999,48.32383002000279,53630.315097360006 2022-10-04,00:00:22.000,277,10993393,13805,0,1664841621,13148.70481658,48.32383002000279,53630.18932920001 2022-10-04,00:00:23.000,277,10993396,13725,0,1664841622,13148.711552889996,48.30268263000471,53630.18932920001 2022-10-04,00:00:24.000,277,10993405,14085,0,1664841623,13148.751970749996,48.23219133000384,53630.18932920001 2022-10-04,00:00:25.000,277,10993336,13925,0,1664841624,13148.751970749996,48.25333872000192,53630.20330344 2022-10-04,00:00:26.000,277,10993383,13845,0,1664841625,13148.758707059991,48.28153523999936,53630.14041936001 2022-10-04,00:00:27.000,277,10993418,13645,0,1664841626,13148.718289199991,48.30268263000471,53630.028625440005 2022-10-04,00:00:28.000,277,10993376,13965,0,1664841627,13148.778915989991,48.31678089000343,53629.99368984 2022-10-04,00:00:29.000,277,10993407,13885,0,1664841628,13148.799124919991,48.30973176000407,53629.98670272 2022-10-04,00:00:30.000,277,10993398,13565,0,1664841629,13148.778915989991,48.337928280001506,53629.958754240004 2022-10-04,00:00:31.000,277,10993354,14005,0,1664841630,13148.76544337,48.30973176000407,53629.96574136 2022-10-04,00:00:32.000,277,10993408,13965,0,1664841631,13148.731761819996,48.33087915000215,53629.88189592001 2022-10-04,00:00:33.000,277,10993376,14005,0,1664841632,13148.70481658,48.31678089000343,53629.88888304 2022-10-04,00:00:34.000,277,10993388,13765,0,1664841633,13148.718289199991,48.23219133000384,53629.90285728001 2022-10-04,00:00:35.000,277,10993401,13885,0,1664841634,13148.72502551,48.161700030002976,53629.84696032 2022-10-04,00:00:36.000,277,10993399,13845,0,1664841635,13148.69808026999,48.112356120000186,53629.74914064 2022-10-04,00:00:37.000,277,10993425,13885,0,1664841636,13148.62398086,48.07006134000403,53629.693243680005 2022-10-04,00:00:38.000,277,10993411,13765,0,1664841637,13148.590299309995,48.02071743000124,53629.623372480004 2022-10-04,00:00:39.000,277,10993382,13805,0,1664841638,13148.583563,47.929078740002296,53629.623372480004 2022-10-04,00:00:40.000,277,10993407,13685,0,1664841639,13148.56335407,47.85858744000143,53629.58144976 2022-10-04,00:00:41.000,277,10993383,13885,0,1664841640,13148.48251835,47.7810470100012,53629.53253992 2022-10-04,00:00:42.000,277,10993413,13725,0,1664841641,13148.49599096999,47.703506580000976,53629.51856568001 2022-10-04,00:00:43.000,277,10993364,13885,0,1664841642,13148.509463589995,47.61891702000139,53629.476642960006 2022-10-04,00:00:44.000,277,10993384,13725,0,1664841643,13148.509463589995,47.54842572000052,53629.46965584001 2022-10-04,00:00:45.000,277,10993342,13885,0,1664841644,13148.49599096999,47.45678703000158,53629.39978464001 2022-10-04,00:00:46.000,277,10993402,13685,0,1664841645,13148.51619989999,47.38629573000071,53629.29497784 2022-10-04,00:00:47.000,277,10993390,13885,0,1664841646,13148.56335407,47.27350965000369,53629.29497784 2022-10-04,00:00:48.000,277,10993387,13765,0,1664841647,13148.65766240999,47.13957618000131,53629.26702936 2022-10-04,00:00:49.000,277,10993378,13805,0,1664841648,13148.74523444,47.09023226999852,53629.246068 2022-10-04,00:00:50.000,277,10993373,13925,0,1664841649,13148.792388609996,46.956298800003424,53629.22510664 2022-10-04,00:00:51.000,277,10993391,13885,0,1664841650,13148.886696950001,46.87170924000384,53629.1761968 2022-10-04,00:00:52.000,277,10993407,14005,0,1664841651,13148.879960639992,46.80826707000233,53629.141261200006 2022-10-04,00:00:53.000,277,10993369,13885,0,1664841652,13148.960796359992,46.75187403000018,53629.1063256 2022-10-04,00:00:54.000,277,10993401,13765,0,1664841653,13149.041632079992,46.7307266400021,53629.09933848 2022-10-04,00:00:55.000,277,10993378,13845,0,1664841654,13149.061841009992,46.68843185999867,53629.07837712 2022-10-04,00:00:56.000,277,10993343,13885,0,1664841655,13149.115731489997,46.6320388200038,53629.120299840004 2022-10-04,00:00:57.000,277,10993386,13805,0,1664841656,13149.102258869993,46.60384229999909,53629.0364544 2022-10-04,00:00:58.000,277,10993387,13925,0,1664841657,13149.203303519993,46.56154752000293,53629.120299840004 2022-10-04,00:00:59.000,277,10993392,13805,0,1664841658,13149.216776139998,46.53335099999822,53629.04344152001 2022-10-04,00:01:00.000,277,10993381,13965,0,1664841659,13149.189830900003,46.484007090002706,53629.04344152001 2022-10-04,00:01:01.000,277,10993391,13765,0,1664841660,13149.203303519993,46.41351579000184,53628.973570320006 2022-10-04,00:01:02.000,277,10993345,13885,0,1664841661,13149.203303519993,46.3853192700044,53628.952608960004 2022-10-04,00:01:03.000,277,10993357,13805,0,1664841662,13149.183094589993,46.35712274999969,53628.92466048001 2022-10-04,00:01:04.000,277,10993416,13805,0,1664841663,13149.230248759988,46.29368057999818,53628.93863472 2022-10-04,00:01:05.000,277,10993426,13645,0,1664841664,13149.311084479988,46.23728754000331,53628.98754456 2022-10-04,00:01:06.000,277,10993385,14005,0,1664841665,13149.284139239993,46.12450145999901,53628.973570320006 2022-10-04,00:01:07.000,277,10993394,13725,0,1664841666,13149.250457689988,46.089255810002214,53628.91068624 2022-10-04,00:01:08.000,277,10993386,13885,0,1664841667,13149.230248759988,46.04696102999878,53628.89671200001 2022-10-04,00:01:09.000,277,10993381,14045,0,1664841668,13149.290875549988,45.96942059999856,53628.91767336001 2022-10-04,00:01:10.000,277,10993384,13765,0,1664841669,13149.263930309993,45.905978430004325,53628.8617764 2022-10-04,00:01:11.000,277,10993404,13565,0,1664841670,13149.284139239993,45.849585390002176,53628.86876352 2022-10-04,00:01:12.000,277,10993403,13925,0,1664841671,13149.189830900003,45.77204496000195,53628.81985368 2022-10-04,00:01:13.000,277,10993395,13845,0,1664841672,13149.277402929998,45.72270104999916,53628.84081504 2022-10-04,00:01:14.000,277,10993370,13685,0,1664841673,13149.243721379993,45.65220974999829,53628.84780216001 2022-10-04,00:01:15.000,277,10993377,13725,0,1664841674,13149.236985069998,45.54647280000063,53628.81286656 2022-10-04,00:01:16.000,277,10993375,13645,0,1664841675,13149.203303519993,45.52532541000255,53628.7919052 2022-10-04,00:01:17.000,277,10993372,13845,0,1664841676,13149.203303519993,45.47598149999976,53628.84081504 2022-10-04,00:01:18.000,277,10993355,13885,0,1664841677,13149.176358279998,45.398441069999535,53628.72902112001 2022-10-04,00:01:19.000,277,10993422,13925,0,1664841678,13149.142676729993,45.33499889999803,53628.77793096001 2022-10-04,00:01:20.000,277,10993370,13765,0,1664841679,13149.216776139998,45.24336020999908,53628.81985368 2022-10-04,00:01:21.000,277,10993374,13845,0,1664841680,13149.176358279998,45.215163690001646,53628.82684080001 2022-10-04,00:01:22.000,277,10993409,13925,0,1664841681,13149.162885659993,45.172868909998215,53628.7919052 2022-10-04,00:01:23.000,277,10993367,14045,0,1664841682,13149.162885659993,45.07418108999991,53628.79889232001 2022-10-04,00:01:24.000,277,10993407,13685,0,1664841683,13149.162885659993,45.01778804999776,53628.81286656 2022-10-04,00:01:25.000,277,10993414,13885,0,1664841684,13149.149413040002,44.982542400000966,53628.83382792 2022-10-04,00:01:26.000,277,10993388,13765,0,1664841685,13149.122467799993,44.96844414000225,53628.74299536 2022-10-04,00:01:27.000,277,10993368,13765,0,1664841686,13149.055104699997,44.90500197000074,53628.784918080004 2022-10-04,00:01:28.000,277,10993384,13845,0,1664841687,13148.974268979997,44.88385458000266,53628.722034 2022-10-04,00:01:29.000,277,10993402,13645,0,1664841688,13149.048368390002,44.84155979999923,53628.76395672 2022-10-04,00:01:30.000,277,10993395,13725,0,1664841689,13149.122467799993,44.771068499998364,53628.805879440006 2022-10-04,00:01:31.000,277,10993372,13925,0,1664841690,13149.021423149992,44.74992111000029,53628.8617764 2022-10-04,00:01:32.000,277,10993388,13845,0,1664841691,13148.960796359992,44.756970239999646,53628.74998248001 2022-10-04,00:01:33.000,277,10993356,13765,0,1664841692,13148.954060049997,44.764019369999005,53628.784918080004 2022-10-04,00:01:34.000,277,10993402,13605,0,1664841693,13149.007950530002,44.77811762999772,53628.82684080001 2022-10-04,00:01:35.000,277,10993373,13765,0,1664841694,13148.954060049997,44.72877372000221,53628.8617764 2022-10-04,00:01:36.000,277,10993380,13845,0,1664841695,13148.920378499992,44.771068499998364,53628.854789280005 2022-10-04,00:01:37.000,277,10993368,13685,0,1664841696,13148.920378499992,44.79926502000308,53628.88273776 2022-10-04,00:01:38.000,277,10993332,13925,0,1664841697,13148.906905880001,44.820412410001154,53628.87575064001 2022-10-04,00:01:39.000,277,10993371,13645,0,1664841698,13148.886696950001,44.83451066999987,53628.94562184001 2022-10-04,00:01:40.000,277,10993393,13645,0,1664841699,13148.913642189997,44.83451066999987,53628.9316476 2022-10-04,00:01:41.000,277,10993415,13765,0,1664841700,13148.846279090001,44.85565805999795,53628.9316476 2022-10-04,00:01:42.000,277,10993402,14005,0,1664841701,13148.846279090001,44.92614935999882,53628.89671200001 2022-10-04,00:01:43.000,277,10993423,13965,0,1664841702,13148.839542779991,44.91910022999946,53628.96658320001 2022-10-04,00:01:44.000,277,10993400,13845,0,1664841703,13148.927114810002,44.862707190004585,53628.94562184001 2022-10-04,00:01:45.000,277,10993367,13885,0,1664841704,13148.974268979997,44.8768054500033,53628.98754456 2022-10-04,00:01:46.000,277,10993382,13765,0,1664841705,13148.920378499992,44.8768054500033,53628.96658320001 2022-10-04,00:01:47.000,277,10993363,13805,0,1664841706,13148.886696950001,44.9120511000001,53628.99453168001 2022-10-04,00:01:48.000,277,10993363,13885,0,1664841707,13148.900169569992,44.933198489998176,53629.06440288001 2022-10-04,00:01:49.000,277,10993373,13845,0,1664841708,13148.920378499992,44.96844414000225,53629.13427408001 2022-10-04,00:01:50.000,277,10993424,13885,0,1664841709,13148.893433259997,44.996640659999684,53629.08536424001 2022-10-04,00:01:51.000,277,10993374,13805,0,1664841710,13148.812597539996,45.06713196000055,53629.1761968 2022-10-04,00:01:52.000,277,10993406,13925,0,1664841711,13148.839542779991,45.10942674000398,53629.12728696 2022-10-04,00:01:53.000,277,10993356,13765,0,1664841712,13148.859751709992,45.1235250000027,53629.16920968 2022-10-04,00:01:54.000,277,10993353,13925,0,1664841713,13148.819333849991,45.17991804000485,53629.16920968 2022-10-04,00:01:55.000,277,10993360,13925,0,1664841714,13148.859751709992,45.215163690001646,53629.21811952 2022-10-04,00:01:56.000,277,10993397,13845,0,1664841715,13148.846279090001,45.23631107999972,53629.246068 2022-10-04,00:01:57.000,277,10993357,13845,0,1664841716,13148.913642189997,45.278605860003154,53629.287990720004 2022-10-04,00:01:58.000,277,10993384,13845,0,1664841717,13148.987741600002,45.31385150999995,53629.26004224001 2022-10-04,00:01:59.000,277,10993392,13885,0,1664841718,13149.014686839997,45.31385150999995,53629.3159392 2022-10-04,00:02:00.000,277,10993367,13805,0,1664841719,13149.156149349998,45.35614629000338,53629.41375888 2022-10-04,00:02:01.000,277,10993391,13965,0,1664841720,13149.156149349998,45.405490199998894,53629.42773312001 2022-10-04,00:02:02.000,277,10993367,13845,0,1664841721,13149.277402929998,45.440735850002966,53629.44869448001 2022-10-04,00:02:03.000,277,10993411,13725,0,1664841722,13149.425601749994,45.48303062999912,53629.525552800005 2022-10-04,00:02:04.000,277,10993356,14085,0,1664841723,13149.466019609994,45.53237454000191,53629.48363008 2022-10-04,00:02:05.000,277,10993388,13725,0,1664841724,13149.51317377999,45.574669319998065,53629.5604884 2022-10-04,00:02:06.000,277,10993378,13925,0,1664841725,13149.627691049995,45.638111489999574,53629.623372480004 2022-10-04,00:02:07.000,277,10993396,13685,0,1664841726,13149.627691049995,45.7156519199998,53629.693243680005 2022-10-04,00:02:08.000,277,10993372,13925,0,1664841727,13149.70179046,45.807290609998745,53629.71420504001 2022-10-04,00:02:09.000,277,10993420,13965,0,1664841728,13149.83651665999,45.814339739998104,53629.8399732 2022-10-04,00:02:10.000,277,10993337,13645,0,1664841729,13149.88367083,45.8284380000041,53629.80503760001 2022-10-04,00:02:11.000,277,10993394,13925,0,1664841730,13149.917352379991,45.87778190999961,53629.77708912 2022-10-04,00:02:12.000,277,10993387,13925,0,1664841731,13149.88367083,45.92007669000304,53629.82599896 2022-10-04,00:02:13.000,277,10993395,13925,0,1664841732,13149.957770239991,45.9271258200024,53629.84696032 2022-10-04,00:02:14.000,277,10993368,13765,0,1664841733,13149.998188099991,45.9623714699992,53629.90285728001 2022-10-04,00:02:15.000,277,10993426,13725,0,1664841734,13150.031869649996,45.96942059999856,53629.90285728001 2022-10-04,00:02:16.000,277,10993390,13805,0,1664841735,13150.045342270001,46.00466625000263,53629.94478 2022-10-04,00:02:17.000,277,10993369,13645,0,1664841736,13150.092496439996,46.01876451000135,53629.979715600006 2022-10-04,00:02:18.000,277,10993352,13805,0,1664841737,13150.126177990001,46.039911899999424,53630.09150952001 2022-10-04,00:02:19.000,277,10993341,13765,0,1664841738,13150.112705369997,46.089255810002214,53630.126445120004 2022-10-04,00:02:20.000,277,10993405,13765,0,1664841739,13150.065551200001,46.082206680002855,53630.126445120004 2022-10-04,00:02:21.000,277,10993325,13925,0,1664841740,13150.065551200001,46.075157550003496,53630.14041936001 2022-10-04,00:02:22.000,277,10993399,13925,0,1664841741,13150.018397029991,46.15269798000372,53630.126445120004 2022-10-04,00:02:23.000,277,10993374,13685,0,1664841742,13150.025133340001,46.13859971999773,53630.16836784001 2022-10-04,00:02:24.000,277,10993397,13925,0,1664841743,13150.072287509996,46.13155058999837,53630.18234208 2022-10-04,00:02:25.000,277,10993386,13925,0,1664841744,13150.072287509996,46.13859971999773,53630.18932920001 2022-10-04,00:02:26.000,277,10993395,13845,0,1664841745,13150.085760130001,46.18794363000052,53630.21727768001 2022-10-04,00:02:27.000,277,10993337,13765,0,1664841746,13150.031869649996,46.216140149997955,53630.245226160005 2022-10-04,00:02:28.000,277,10993371,13765,0,1664841747,13150.052078579996,46.23728754000331,53630.28016176 2022-10-04,00:02:29.000,277,10993404,13885,0,1664841748,13149.951033929996,46.29368057999818,53630.25920040001 2022-10-04,00:02:30.000,277,10993416,13685,0,1664841749,13149.94429762,46.33597536000161,53630.28016176 2022-10-04,00:02:31.000,277,10993378,13925,0,1664841750,13149.991451789996,46.34302449000097,53630.30811024001 2022-10-04,00:02:32.000,277,10993347,14045,0,1664841751,13149.998188099991,46.39236840000376,53630.32208448 2022-10-04,00:02:33.000,277,10993351,13765,0,1664841752,13150.058814889991,46.37122100999841,53630.35702008001 2022-10-04,00:02:34.000,277,10993429,13925,0,1664841753,13150.105969060001,46.40646666000248,53630.41990416 2022-10-04,00:02:35.000,277,10993357,13845,0,1664841754,13150.146386920002,46.39941753000312,53630.3989428 2022-10-04,00:02:36.000,277,10993403,13725,0,1664841755,13150.153123229997,46.46285970000463,53630.35003296 2022-10-04,00:02:37.000,277,10993439,13765,0,1664841756,13150.193541089997,46.484007090002706,53630.35003296 2022-10-04,00:02:38.000,277,10993378,13725,0,1664841757,13150.213750019997,46.52630186999886,53630.3290716 2022-10-04,00:02:39.000,277,10993420,13765,0,1664841758,13150.260904189992,46.547449260004214,53630.35003296 2022-10-04,00:02:40.000,277,10993359,13845,0,1664841759,13150.361948839993,46.56859665000229,53630.39195568 2022-10-04,00:02:41.000,277,10993386,13965,0,1664841760,13150.395630389998,46.58974404000037,53630.45483976001 2022-10-04,00:02:42.000,277,10993343,13925,0,1664841761,13150.402366699993,46.63908795000316,53630.412917040005 2022-10-04,00:02:43.000,277,10993404,13885,0,1664841762,13150.496675039998,46.716628380003385,53630.49676248 2022-10-04,00:02:44.000,277,10993366,13765,0,1664841763,13150.530356589989,46.7659722899989,53630.43387840001 2022-10-04,00:02:45.000,277,10993366,13845,0,1664841764,13150.530356589989,46.75892315999954,53630.44086552 2022-10-04,00:02:46.000,277,10993323,13725,0,1664841765,13150.523620279993,46.86466011000448,53630.38496856001 2022-10-04,00:02:47.000,277,10993388,13805,0,1664841766,13150.543829209993,46.892856630001916,53630.37099432 2022-10-04,00:02:48.000,277,10993388,13725,0,1664841767,13150.698764339999,46.892856630001916,53630.468814 2022-10-04,00:02:49.000,277,10993353,13765,0,1664841768,13150.79980899,46.98449532000086,53630.52471096001 2022-10-04,00:02:50.000,277,10993379,13965,0,1664841769,13150.806545299994,47.0126918399983,53630.531698080005 2022-10-04,00:02:51.000,277,10993388,13925,0,1664841770,13150.81328160999,47.06203575000109,53630.55265944001 2022-10-04,00:02:52.000,277,10993366,13765,0,1664841771,13150.82001792,47.16072356999939,53630.468814 2022-10-04,00:02:53.000,277,10993383,13725,0,1664841772,13150.887381019995,47.181870960004744,53630.51073672 2022-10-04,00:02:54.000,277,10993354,13885,0,1664841773,13150.927798879995,47.21006748000218,53630.54567232 2022-10-04,00:02:55.000,277,10993350,13845,0,1664841774,13150.907589949995,47.20301835000282,53630.45483976001 2022-10-04,00:02:56.000,277,10993355,14085,0,1664841775,13150.968216739995,47.26646052000433,53630.48977536 2022-10-04,00:02:57.000,277,10993388,13685,0,1664841776,13150.95474411999,47.308755300000485,53630.55964656 2022-10-04,00:02:58.000,277,10993376,14125,0,1664841777,13151.008634599995,47.27350965000369,53630.6085564 2022-10-04,00:02:59.000,277,10993411,13765,0,1664841778,13151.02210722,47.259411389997695,53630.63650488 2022-10-04,00:03:00.000,277,10993391,13685,0,1664841779,13150.99516197999,47.294657040001766,53630.60156928001 2022-10-04,00:03:01.000,277,10993337,13965,0,1664841780,13151.06252508,47.294657040001766,53630.650479120006 2022-10-04,00:03:02.000,277,10993387,13725,0,1664841781,13151.02210722,47.28760791000241,53630.62253064001 2022-10-04,00:03:03.000,277,10993381,13805,0,1664841782,13151.049052459995,47.32990268999856,53630.59458216001 2022-10-04,00:03:04.000,277,10993368,13925,0,1664841783,13151.12315187,47.37219747000199,53630.68541472 2022-10-04,00:03:05.000,277,10993391,13765,0,1664841784,13151.170306039996,47.358099210003274,53630.76227304001 2022-10-04,00:03:06.000,277,10993414,13885,0,1664841785,13151.156833419991,47.40039398999943,53630.76926016001 2022-10-04,00:03:07.000,277,10993428,13725,0,1664841786,13151.16356973,47.45678703000158,53630.70637608 2022-10-04,00:03:08.000,277,10993393,13885,0,1664841787,13151.257878069991,47.484983549999015,53630.70637608 2022-10-04,00:03:09.000,277,10993406,13925,0,1664841788,13151.237669139991,47.541376590001164,53630.70637608 2022-10-04,00:03:10.000,277,10993352,13765,0,1664841789,13151.230932829996,47.56252397999924,53630.83214424 2022-10-04,00:03:11.000,277,10993385,13685,0,1664841790,13151.210723899996,47.583671370004595,53630.84611848 2022-10-04,00:03:12.000,277,10993380,13805,0,1664841791,13151.20398759,47.66826093000418,53630.81118288001 2022-10-04,00:03:13.000,277,10993379,13805,0,1664841792,13151.237669139991,47.710555710000335,53630.82515712 2022-10-04,00:03:14.000,277,10993399,13805,0,1664841793,13151.284823310001,47.73875222999777,53630.83913136001 2022-10-04,00:03:15.000,277,10993454,13965,0,1664841794,13151.257878069991,47.73170309999841,53630.86009272001 2022-10-04,00:03:16.000,277,10993380,13925,0,1664841795,13151.197251279991,47.7810470100012,53630.79022152001 2022-10-04,00:03:17.000,277,10993425,13925,0,1664841796,13151.271350689996,47.80924352999864,53630.80419576 2022-10-04,00:03:18.000,277,10993425,13885,0,1664841797,13151.305032240001,47.87973482999951,53630.83913136001 2022-10-04,00:03:19.000,277,10993344,13765,0,1664841798,13151.271350689996,47.85858744000143,53630.74131168001 2022-10-04,00:03:20.000,277,10993410,14005,0,1664841799,13151.291559619996,47.85858744000143,53630.84611848 2022-10-04,00:03:21.000,277,10993397,13725,0,1664841800,13151.311768549996,47.886783959998866,53630.8531056 2022-10-04,00:03:22.000,277,10993371,13725,0,1664841801,13151.358922719992,47.91498048000358,53630.797208640004 2022-10-04,00:03:23.000,277,10993403,13925,0,1664841802,13151.345450100001,47.90793135000422,53630.80419576 2022-10-04,00:03:24.000,277,10993411,13885,0,1664841803,13151.338713789992,47.950226130000374,53630.867079840005 2022-10-04,00:03:25.000,277,10993348,14085,0,1664841804,13151.331977479997,47.90793135000422,53630.83913136001 2022-10-04,00:03:26.000,277,10993386,14085,0,1664841805,13151.271350689996,47.90793135000422,53630.7832344 2022-10-04,00:03:27.000,277,10993400,13725,0,1664841806,13151.251141759996,47.936127870001656,53630.72035032001 2022-10-04,00:03:28.000,277,10993405,13685,0,1664841807,13151.325241170001,47.92202961000294,53630.69240184001 2022-10-04,00:03:29.000,277,10993364,13805,0,1664841808,13151.372395339997,47.90088222000486,53630.7832344 2022-10-04,00:03:30.000,277,10993398,13845,0,1664841809,13151.305032240001,47.91498048000358,53630.76926016001 2022-10-04,00:03:31.000,277,10993424,13685,0,1664841810,13151.257878069991,47.92202961000294,53630.73432456 2022-10-04,00:03:32.000,277,10993380,14045,0,1664841811,13151.257878069991,47.97842264999781,53630.6085564 2022-10-04,00:03:33.000,277,10993357,13965,0,1664841812,13151.291559619996,47.97137351999845,53630.79022152001 2022-10-04,00:03:34.000,277,10993353,13925,0,1664841813,13151.298295929992,47.999570040003164,53630.72035032001 2022-10-04,00:03:35.000,277,10993361,13805,0,1664841814,13151.251141759996,47.999570040003164,53630.74131168001 2022-10-04,00:03:36.000,277,10993395,13765,0,1664841815,13151.16356973,48.0277665600006,53630.6784276 2022-10-04,00:03:37.000,277,10993377,13765,0,1664841816,13151.136624489991,48.06301221000467,53630.67144048001 2022-10-04,00:03:38.000,277,10993363,13925,0,1664841817,13151.177042349991,48.112356120000186,53630.73432456 2022-10-04,00:03:39.000,277,10993350,13685,0,1664841818,13151.129888179996,48.15465090000362,53630.70637608 2022-10-04,00:03:40.000,277,10993397,13845,0,1664841819,13151.049052459995,48.1405526400049,53630.61554352 2022-10-04,00:03:41.000,277,10993374,13805,0,1664841820,13151.01537090999,48.10530699000083,53630.6784276 2022-10-04,00:03:42.000,277,10993375,14005,0,1664841821,13150.948007809995,48.119405249999545,53630.56663368 2022-10-04,00:03:43.000,277,10993354,13965,0,1664841822,13150.93453518999,48.13350350999826,53630.61554352 2022-10-04,00:03:44.000,277,10993401,13805,0,1664841823,13150.92106257,48.126454379998904,53630.47580112001 2022-10-04,00:03:45.000,277,10993410,13565,0,1664841824,13150.87390839999,48.04186481999932,53630.57362080001 2022-10-04,00:03:46.000,277,10993358,13925,0,1664841825,13150.84022685,48.01366830000188,53630.55964656 2022-10-04,00:03:47.000,277,10993385,13925,0,1664841826,13150.75939113,47.97842264999781,53630.51772384 2022-10-04,00:03:48.000,277,10993380,14005,0,1664841827,13150.718973269999,47.936127870001656,53630.45483976001 2022-10-04,00:03:49.000,277,10993405,13725,0,1664841828,13150.644873859994,47.893833089998225,53630.468814 2022-10-04,00:03:50.000,277,10993359,13845,0,1664841829,13150.577510759998,47.893833089998225,53630.40592992001 2022-10-04,00:03:51.000,277,10993350,13805,0,1664841830,13150.489938729988,47.84448918000271,53630.28714888001 2022-10-04,00:03:52.000,277,10993411,13925,0,1664841831,13150.415839319998,47.85858744000143,53630.21029056 2022-10-04,00:03:53.000,277,10993342,13565,0,1664841832,13150.449520869988,47.80219439999928,53630.25221328 2022-10-04,00:03:54.000,277,10993347,13885,0,1664841833,13150.382157769993,47.82334179000463,53630.18932920001 2022-10-04,00:03:55.000,277,10993422,13805,0,1664841834,13150.314794669997,47.7810470100012,53630.2242648 2022-10-04,00:03:56.000,277,10993434,13965,0,1664841835,13150.207013710002,47.78809614000056,53630.18932920001 2022-10-04,00:03:57.000,277,10993360,14005,0,1664841836,13150.146386920002,47.83039092000399,53630.11247088 2022-10-04,00:03:58.000,277,10993410,13885,0,1664841837,13150.166595850002,47.80924352999864,53630.07054816001 2022-10-04,00:03:59.000,277,10993414,13605,0,1664841838,13150.146386920002,47.766948750002484,53630.09150952001 2022-10-04,00:04:00.000,277,10993369,13925,0,1664841839,13150.173332159997,47.73170309999841,53630.028625440005 2022-10-04,00:04:01.000,277,10993385,14005,0,1664841840,13150.105969060001,47.77399788000184,53629.97272848001 2022-10-04,00:04:02.000,277,10993423,13925,0,1664841841,13150.126177990001,47.78809614000056,53629.909844400005 2022-10-04,00:04:03.000,277,10993408,13805,0,1664841842,13150.186804780002,47.80219439999928,53629.8399732 2022-10-04,00:04:04.000,277,10993343,13925,0,1664841843,13150.207013710002,47.85153831000207,53629.85394744001 2022-10-04,00:04:05.000,277,10993366,14085,0,1664841844,13150.220486329992,47.83744005000335,53629.82599896 2022-10-04,00:04:06.000,277,10993345,13845,0,1664841845,13150.159859539992,47.91498048000358,53629.79805048 2022-10-04,00:04:07.000,277,10993393,13845,0,1664841846,13150.186804780002,47.97842264999781,53629.75612776001 2022-10-04,00:04:08.000,277,10993370,13765,0,1664841847,13150.247431570002,48.03481568999996,53629.80503760001 2022-10-04,00:04:09.000,277,10993389,13805,0,1664841848,13150.287849430002,48.0277665600006,53629.742153520005 2022-10-04,00:04:10.000,277,10993376,13765,0,1664841849,13150.267640500002,48.08415960000275,53629.77708912 2022-10-04,00:04:11.000,277,10993359,13965,0,1664841850,13150.274376809997,48.13350350999826,53629.71420504001 2022-10-04,00:04:12.000,277,10993377,13765,0,1664841851,13150.180068469992,48.21809306999785,53629.60241112 2022-10-04,00:04:13.000,277,10993401,14005,0,1664841852,13150.180068469992,48.28153523999936,53629.693243680005 2022-10-04,00:04:14.000,277,10993394,13885,0,1664841853,13150.173332159997,48.352026540000224,53629.60241112 2022-10-04,00:04:15.000,277,10993351,13845,0,1664841854,13150.146386920002,48.33087915000215,53629.6303596 2022-10-04,00:04:16.000,277,10993347,13965,0,1664841855,13150.099232749992,48.352026540000224,53629.60241112 2022-10-04,00:04:17.000,277,10993396,13925,0,1664841856,13150.092496439996,48.41546871000173,53629.58144976 2022-10-04,00:04:18.000,277,10993384,13765,0,1664841857,13150.052078579996,48.4859600100026,53629.5604884 2022-10-04,00:04:19.000,277,10993376,13845,0,1664841858,13150.004924410001,48.521205659999396,53629.4906172 2022-10-04,00:04:20.000,277,10993376,13885,0,1664841859,13150.011660719996,48.54235305000475,53629.51856568001 2022-10-04,00:04:21.000,277,10993397,13925,0,1664841860,13149.957770239991,48.49300914000196,53629.53952704 2022-10-04,00:04:22.000,277,10993404,13725,0,1664841861,13149.89714344999,48.51415653000004,53629.42074600001 2022-10-04,00:04:23.000,277,10993340,14045,0,1664841862,13149.90387976,48.521205659999396,53629.4906172 2022-10-04,00:04:24.000,277,10993408,13765,0,1664841863,13149.870198209996,48.49300914000196,53629.51157856 2022-10-04,00:04:25.000,277,10993327,13765,0,1664841864,13149.85672558999,48.44366522999917,53629.55350128 2022-10-04,00:04:26.000,277,10993356,13805,0,1664841865,13149.78262618,48.41546871000173,53629.51157856 2022-10-04,00:04:27.000,277,10993377,13765,0,1664841866,13149.647899979995,48.40841958000237,53629.455681600004 2022-10-04,00:04:28.000,277,10993405,13765,0,1664841867,13149.62095474,48.337928280001506,53629.36484904 2022-10-04,00:04:29.000,277,10993385,13805,0,1664841868,13149.567064259994,48.30268263000471,53629.36484904 2022-10-04,00:04:30.000,277,10993395,13925,0,1664841869,13149.459283299999,48.26743698000064,53629.32292632 2022-10-04,00:04:31.000,277,10993362,13845,0,1664841870,13149.364974959994,48.21809306999785,53629.29497784 2022-10-04,00:04:32.000,277,10993392,13925,0,1664841871,13149.216776139998,48.19694567999977,53629.246068 2022-10-04,00:04:33.000,277,10993375,13725,0,1664841872,13149.095522559997,48.21104393999849,53629.21811952 2022-10-04,00:04:34.000,277,10993403,13925,0,1664841873,13149.068577320002,48.18284742000105,53629.246068 2022-10-04,00:04:35.000,277,10993359,13645,0,1664841874,13148.947323740002,48.119405249999545,53629.22510664 2022-10-04,00:04:36.000,277,10993393,13845,0,1664841875,13148.792388609996,48.126454379998904,53629.20414528 2022-10-04,00:04:37.000,277,10993340,13765,0,1664841876,13148.62398086,48.161700030002976,53629.06440288001 2022-10-04,00:04:38.000,277,10993371,13805,0,1664841877,13148.489254659995,48.126454379998904,53629.09235136001 2022-10-04,00:04:39.000,277,10993373,13885,0,1664841878,13148.40168263,48.08415960000275,53629.120299840004 2022-10-04,00:04:40.000,277,10993364,13645,0,1664841879,13148.266956429994,48.09120873000211,53629.071390000005 2022-10-04,00:04:41.000,277,10993393,13765,0,1664841880,13148.118757609998,48.04186481999932,53629.07837712 2022-10-04,00:04:42.000,277,10993349,13805,0,1664841881,13147.990767720003,47.97842264999781,53629.02946728 2022-10-04,00:04:43.000,277,10993338,13965,0,1664841882,13147.889723070002,47.950226130000374,53629.071390000005 2022-10-04,00:04:44.000,277,10993422,13925,0,1664841883,13147.781942109992,47.92202961000294,53629.05042864 2022-10-04,00:04:45.000,277,10993334,13685,0,1664841884,13147.640479599992,47.893833089998225,53629.0015188 2022-10-04,00:04:46.000,277,10993345,13765,0,1664841885,13147.46533554,47.84448918000271,53628.9316476 2022-10-04,00:04:47.000,277,10993403,13885,0,1664841886,13147.36429089,47.82334179000463,53628.903699120005 2022-10-04,00:04:48.000,277,10993365,14005,0,1664841887,13147.19588313999,47.74580136000441,53628.93863472 2022-10-04,00:04:49.000,277,10993380,13765,0,1664841888,13147.101574799999,47.703506580000976,53628.98055744 2022-10-04,00:04:50.000,277,10993386,13685,0,1664841889,13146.973584909989,47.590720500003954,53628.94562184001 2022-10-04,00:04:51.000,277,10993393,13845,0,1664841890,13146.811913469988,47.55547484999988,53628.89671200001 2022-10-04,00:04:52.000,277,10993385,13925,0,1664841891,13146.596351549997,47.527278330002446,53628.77793096001 2022-10-04,00:04:53.000,277,10993402,13845,0,1664841892,13146.441416419992,47.44268877000286,53628.72902112001 2022-10-04,00:04:54.000,277,10993378,13805,0,1664841893,13146.299953909991,47.39334486000007,53628.72902112001 2022-10-04,00:04:55.000,277,10993382,13925,0,1664841894,13146.12480985,47.32990268999856,53628.74998248001 2022-10-04,00:04:56.000,277,10993386,13725,0,1664841895,13145.98334734,47.21711661000154,53628.64517568 2022-10-04,00:04:57.000,277,10993342,13685,0,1664841896,13145.83514851999,47.118428790003236,53628.56133024001 2022-10-04,00:04:58.000,277,10993383,13845,0,1664841897,13145.740840179998,47.09023226999852,53628.61024008001 2022-10-04,00:04:59.000,277,10993320,13685,0,1664841898,13145.626322909993,46.98449532000086,53628.60325296 2022-10-04,00:05:00.000,277,10993377,13925,0,1664841899,13145.484860399993,46.93515140999807,53628.52639464 2022-10-04,00:05:01.000,277,10993365,13805,0,1664841900,13145.350134200002,46.82236533000105,53628.58927872001 2022-10-04,00:05:02.000,277,10993369,13805,0,1664841901,13145.215407999996,46.78711968000425,53628.54036888001 2022-10-04,00:05:03.000,277,10993366,13725,0,1664841902,13145.10762704,46.723677510002744,53628.449536320004 2022-10-04,00:05:04.000,277,10993377,13885,0,1664841903,13145.08741811,46.65318621000188,53628.42857496 2022-10-04,00:05:05.000,277,10993377,13725,0,1664841904,13145.073945489996,46.610891429998446,53628.46351056001 2022-10-04,00:05:06.000,277,10993405,13885,0,1664841905,13145.02005500999,46.57564578000165,53628.49145904001 2022-10-04,00:05:07.000,277,10993397,14045,0,1664841906,13144.98637346,46.56859665000229,53628.42158784001 2022-10-04,00:05:08.000,277,10993380,13765,0,1664841907,13144.84491095,46.617940559997805,53628.32376816001 2022-10-04,00:05:09.000,277,10993361,13885,0,1664841908,13144.85838356999,46.62498969000444,53628.35870376 2022-10-04,00:05:10.000,277,10993410,13805,0,1664841909,13144.88532881,46.63908795000316,53628.30979392 2022-10-04,00:05:11.000,277,10993363,13845,0,1664841910,13144.84491095,46.65318621000188,53628.37267800001 2022-10-04,00:05:12.000,277,10993379,13805,0,1664841911,13144.811229399995,46.716628380003385,53628.25389696001 2022-10-04,00:05:13.000,277,10993347,14045,0,1664841912,13144.851647259995,46.75187403000018,53628.32376816001 2022-10-04,00:05:14.000,277,10993353,13845,0,1664841913,13144.86511988,46.79416881000361,53628.30979392 2022-10-04,00:05:15.000,277,10993387,13805,0,1664841914,13144.85838356999,46.857610979997844,53628.32376816001 2022-10-04,00:05:16.000,277,10993351,13605,0,1664841915,13144.871856189995,46.86466011000448,53628.21896136 2022-10-04,00:05:17.000,277,10993381,13805,0,1664841916,13144.80449309,46.899905760001275,53628.30979392 2022-10-04,00:05:18.000,277,10993383,13845,0,1664841917,13144.7438663,46.87170924000384,53628.24690984001 2022-10-04,00:05:19.000,277,10993371,13885,0,1664841918,13144.80449309,46.8787583700032,53628.27485832001 2022-10-04,00:05:20.000,277,10993415,13805,0,1664841919,13144.811229399995,46.92810227999871,53628.302806800006 2022-10-04,00:05:21.000,277,10993365,13925,0,1664841920,13144.81796570999,46.892856630001916,53628.281845440004 2022-10-04,00:05:22.000,277,10993364,13725,0,1664841921,13144.76407523,46.92105314999935,53628.34472952001 2022-10-04,00:05:23.000,277,10993366,13885,0,1664841922,13144.79775677999,46.843512719999126,53628.2678712 2022-10-04,00:05:24.000,277,10993362,13645,0,1664841923,13144.75733891999,46.88580750000256,53628.26088408 2022-10-04,00:05:25.000,277,10993373,13805,0,1664841924,13144.710184749994,46.88580750000256,53628.36569088 2022-10-04,00:05:26.000,277,10993389,13725,0,1664841925,13144.69671212999,46.850561849998485,53628.21896136 2022-10-04,00:05:27.000,277,10993352,13965,0,1664841926,13144.61587640999,46.87170924000384,53628.27485832001 2022-10-04,00:05:28.000,277,10993373,13765,0,1664841927,13144.602403789999,46.80121794000297,53628.351716640005 2022-10-04,00:05:29.000,277,10993387,13645,0,1664841928,13144.541776999999,46.83646358999977,53628.37267800001 2022-10-04,00:05:30.000,277,10993367,13805,0,1664841929,13144.602403789999,46.86466011000448,53628.302806800006 2022-10-04,00:05:31.000,277,10993357,13725,0,1664841930,13144.588931169994,46.843512719999126,53628.3377424 2022-10-04,00:05:32.000,277,10993390,13645,0,1664841931,13144.501359139998,46.82941446000041,53628.25389696001 2022-10-04,00:05:33.000,277,10993371,13885,0,1664841932,13144.481150209998,46.80121794000297,53628.25389696001 2022-10-04,00:05:34.000,277,10993363,13725,0,1664841933,13144.467677589993,46.83646358999977,53628.24690984001 2022-10-04,00:05:35.000,277,10993366,13845,0,1664841934,13144.487886519993,46.850561849998485,53628.27485832001 2022-10-04,00:05:36.000,277,10993400,13925,0,1664841935,13144.508095449994,46.892856630001916,53628.25389696001 2022-10-04,00:05:37.000,277,10993395,13645,0,1664841936,13144.609140099994,46.92810227999871,53628.27485832001 2022-10-04,00:05:38.000,277,10993370,13725,0,1664841937,13144.67650319999,46.99154445000022,53628.2678712 2022-10-04,00:05:39.000,277,10993350,13565,0,1664841938,13144.69671212999,47.00564270999894,53628.31678104 2022-10-04,00:05:40.000,277,10993349,13805,0,1664841939,13144.73712998999,47.09728139999788,53628.2678712 2022-10-04,00:05:41.000,277,10993385,13765,0,1664841940,13144.79775677999,47.17482182999811,53628.31678104 2022-10-04,00:05:42.000,277,10993369,13805,0,1664841941,13144.831438329995,47.19596922000346,53628.232935600005 2022-10-04,00:05:43.000,277,10993399,13805,0,1664841942,13144.91901035999,47.252362259998336,53628.302806800006 2022-10-04,00:05:44.000,277,10993332,13845,0,1664841943,13144.99984607999,47.351050080003915,53628.38665224 2022-10-04,00:05:45.000,277,10993387,13645,0,1664841944,13145.10762704,47.39334486000007,53628.41460072001 2022-10-04,00:05:46.000,277,10993397,13805,0,1664841945,13145.174990139996,47.45678703000158,53628.43556208 2022-10-04,00:05:47.000,277,10993369,13765,0,1664841946,13145.215407999996,47.541376590001164,53628.39363936001 2022-10-04,00:05:48.000,277,10993368,13565,0,1664841947,13145.296243719997,47.61186789000203,53628.39363936001 2022-10-04,00:05:49.000,277,10993378,13885,0,1664841948,13145.437706229997,47.68940832000226,53628.4076136 2022-10-04,00:05:50.000,277,10993332,13845,0,1664841949,13145.498333019998,47.74580136000441,53628.38665224 2022-10-04,00:05:51.000,277,10993358,13645,0,1664841950,13145.579168739998,47.83039092000399,53628.42158784001 2022-10-04,00:05:52.000,277,10993370,13685,0,1664841951,13145.619586599998,47.936127870001656,53628.38665224 2022-10-04,00:05:53.000,277,10993389,13845,0,1664841952,13145.754312799989,47.97137351999845,53628.470497680006 2022-10-04,00:05:54.000,277,10993371,13845,0,1664841953,13145.83514851999,48.06301221000467,53628.55434312 2022-10-04,00:05:55.000,277,10993372,13925,0,1664841954,13145.882302689999,48.1405526400049,53628.58229160001 2022-10-04,00:05:56.000,277,10993374,13845,0,1664841955,13145.96313841,48.21104393999849,53628.57530448 2022-10-04,00:05:57.000,277,10993396,13685,0,1664841956,13146.070919369995,48.31678089000343,53628.547356 2022-10-04,00:05:58.000,277,10993352,13805,0,1664841957,13146.16522771,48.352026540000224,53628.50543328 2022-10-04,00:05:59.000,277,10993372,13725,0,1664841958,13146.273008669996,48.359075669999584,53628.58229160001 2022-10-04,00:06:00.000,277,10993377,13925,0,1664841959,13146.340371769991,48.45071435999853,53628.687098400005 2022-10-04,00:06:01.000,277,10993400,13765,0,1664841960,13146.448152730001,48.50710740000068,53628.70107264 2022-10-04,00:06:02.000,277,10993383,13925,0,1664841961,13146.448152730001,48.54940218000411,53628.6521628 2022-10-04,00:06:03.000,277,10993397,13965,0,1664841962,13146.576142619997,48.54235305000475,53628.74998248001 2022-10-04,00:06:04.000,277,10993426,13685,0,1664841963,13146.576142619997,48.584647830000904,53628.69408552 2022-10-04,00:06:05.000,277,10993379,13725,0,1664841964,13146.636769409997,48.64104087000305,53628.74299536 2022-10-04,00:06:06.000,277,10993370,13925,0,1664841965,13146.663714649992,48.70448304000456,53628.77094384 2022-10-04,00:06:07.000,277,10993366,14005,0,1664841966,13146.697396199997,48.746777820000716,53628.75696960001 2022-10-04,00:06:08.000,277,10993363,13965,0,1664841967,13146.744550369993,48.760876079999434,53628.87575064001 2022-10-04,00:06:09.000,277,10993358,13885,0,1664841968,13146.771495610003,48.78907260000415,53628.88972488 2022-10-04,00:06:10.000,277,10993394,13845,0,1664841969,13146.758022989998,48.84546563999902,53628.89671200001 2022-10-04,00:06:11.000,277,10993403,13805,0,1664841970,13146.778231919998,48.84546563999902,53628.86876352 2022-10-04,00:06:12.000,277,10993381,13885,0,1664841971,13146.744550369993,48.91595693999989,53628.88972488 2022-10-04,00:06:13.000,277,10993382,13765,0,1664841972,13146.784968229993,48.923006069999246,53628.94562184001 2022-10-04,00:06:14.000,277,10993343,13925,0,1664841973,13146.798440849998,48.90185868000117,53628.93863472 2022-10-04,00:06:15.000,277,10993376,13645,0,1664841974,13146.784968229993,48.88776042000245,53628.91767336001 2022-10-04,00:06:16.000,277,10993387,13765,0,1664841975,13146.710868820002,48.91595693999989,53628.75696960001 2022-10-04,00:06:17.000,277,10993340,13845,0,1664841976,13146.764759299993,48.90185868000117,53628.82684080001 2022-10-04,00:06:18.000,277,10993378,13645,0,1664841977,13146.737814059998,48.95120259000396,53628.92466048001 2022-10-04,00:06:19.000,277,10993421,13685,0,1664841978,13146.744550369993,48.930055199998606,53628.89671200001 2022-10-04,00:06:20.000,277,10993360,13925,0,1664841979,13146.758022989998,48.972349980002036,53628.79889232001 2022-10-04,00:06:21.000,277,10993410,13885,0,1664841980,13146.771495610003,48.979399110001395,53628.83382792 2022-10-04,00:06:22.000,277,10993387,13885,0,1664841981,13146.764759299993,48.95825172000332,53628.77094384 2022-10-04,00:06:23.000,277,10993372,13685,0,1664841982,13146.764759299993,48.993497370000114,53628.722034 2022-10-04,00:06:24.000,277,10993389,13565,0,1664841983,13146.771495610003,49.01464475999819,53628.67312416 2022-10-04,00:06:25.000,277,10993359,13965,0,1664841984,13146.798440849998,49.00054649999947,53628.722034 2022-10-04,00:06:26.000,277,10993394,13885,0,1664841985,13146.758022989998,49.042841280002904,53628.77793096001 2022-10-04,00:06:27.000,277,10993367,13805,0,1664841986,13146.764759299993,49.035792150003545,53628.77094384 2022-10-04,00:06:28.000,277,10993341,13845,0,1664841987,13146.704132509993,49.035792150003545,53628.65914992001 2022-10-04,00:06:29.000,277,10993383,13885,0,1664841988,13146.744550369993,48.979399110001395,53628.58229160001 2022-10-04,00:06:30.000,277,10993377,13485,0,1664841989,13146.731077750002,48.979399110001395,53628.63120144001 2022-10-04,00:06:31.000,277,10993346,13965,0,1664841990,13146.751286680003,48.979399110001395,53628.638188560006 2022-10-04,00:06:32.000,277,10993398,14005,0,1664841991,13146.758022989998,48.979399110001395,53628.57530448 2022-10-04,00:06:33.000,277,10993369,13885,0,1664841992,13146.798440849998,48.9441534600046,53628.59626584 2022-10-04,00:06:34.000,277,10993360,13765,0,1664841993,13146.852331329988,48.88071129000309,53628.52639464 2022-10-04,00:06:35.000,277,10993404,13845,0,1664841994,13146.845595019993,48.85956389999774,53628.42857496 2022-10-04,00:06:36.000,277,10993367,13725,0,1664841995,13146.825386089993,48.86661303000437,53628.449536320004 2022-10-04,00:06:37.000,277,10993363,13685,0,1664841996,13146.960112289999,48.78907260000415,53628.48447192 2022-10-04,00:06:38.000,277,10993365,13925,0,1664841997,13146.919694429998,48.810219990002224,53628.36569088 2022-10-04,00:06:39.000,277,10993341,13885,0,1664841998,13146.953375979989,48.753826950000075,53628.39363936001 2022-10-04,00:06:40.000,277,10993342,13725,0,1664841999,13146.973584909989,48.69038477999857,53628.41460072001 2022-10-04,00:06:41.000,277,10993332,13725,0,1664842000,13147.000530149999,48.67628651999985,53628.4076136 2022-10-04,00:06:42.000,277,10993358,13845,0,1664842001,13146.980321219999,48.697433909997926,53628.39363936001 2022-10-04,00:06:43.000,277,10993386,13925,0,1664842002,13147.07462955999,48.69038477999857,53628.37966512 2022-10-04,00:06:44.000,277,10993381,13925,0,1664842003,13147.020739079999,48.65513913000177,53628.302806800006 2022-10-04,00:06:45.000,277,10993353,13925,0,1664842004,13147.07462955999,48.66923739000049,53628.37267800001 2022-10-04,00:06:46.000,277,10993381,13765,0,1664842005,13147.027475389994,48.584647830000904,53628.21896136 2022-10-04,00:06:47.000,277,10993351,13765,0,1664842006,13147.040948009999,48.56350044000283,53628.22594848001 2022-10-04,00:06:48.000,277,10993368,13925,0,1664842007,13147.101574799999,48.46481262000452,53628.281845440004 2022-10-04,00:06:49.000,277,10993350,13725,0,1664842008,13147.12178373,48.45776348999789,53628.31678104 2022-10-04,00:06:50.000,277,10993395,13925,0,1664842009,13147.09483848999,48.359075669999584,53628.23992272 2022-10-04,00:06:51.000,277,10993381,13765,0,1664842010,13147.14199266,48.27448611,53628.10716744001 2022-10-04,00:06:52.000,277,10993380,13765,0,1664842011,13147.12178373,48.225142200004484,53628.114154560004 2022-10-04,00:06:53.000,277,10993360,13965,0,1664842012,13147.13525634999,48.1405526400049,53628.023322 2022-10-04,00:06:54.000,277,10993407,13925,0,1664842013,13147.128520039994,48.126454379998904,53627.967425040006 2022-10-04,00:06:55.000,277,10993375,13845,0,1664842014,13147.18241052,47.97842264999781,53627.98838640001 2022-10-04,00:06:56.000,277,10993357,13565,0,1664842015,13147.17567420999,47.92202961000294,53627.96043792001 2022-10-04,00:06:57.000,277,10993375,13765,0,1664842016,13147.22282838,47.90088222000486,53627.96043792001 2022-10-04,00:06:58.000,277,10993368,13765,0,1664842017,13147.21609206999,47.86563657000079,53627.92550232 2022-10-04,00:06:59.000,277,10993355,13805,0,1664842018,13147.29692778999,47.77399788000184,53627.89056672001 2022-10-04,00:07:00.000,277,10993389,13645,0,1664842019,13147.28345517,47.79514526999992,53627.8835796 2022-10-04,00:07:01.000,277,10993361,13885,0,1664842020,13147.371027199995,47.7810470100012,53627.897553840005 2022-10-04,00:07:02.000,277,10993405,13925,0,1664842021,13147.44512661,47.73875222999777,53627.83466976 2022-10-04,00:07:03.000,277,10993385,13645,0,1664842022,13147.47880815999,47.752850490003766,53627.86960536001 2022-10-04,00:07:04.000,277,10993393,13565,0,1664842023,13147.613534359996,47.74580136000441,53627.89056672001 2022-10-04,00:07:05.000,277,10993380,13925,0,1664842024,13147.721315319992,47.72465396999905,53627.92550232 2022-10-04,00:07:06.000,277,10993402,13925,0,1664842025,13147.802151039992,47.752850490003766,53627.91152808001 2022-10-04,00:07:07.000,277,10993386,14125,0,1664842026,13147.835832589997,47.78809614000056,53627.86960536001 2022-10-04,00:07:08.000,277,10993346,13565,0,1664842027,13147.889723070002,47.73875222999777,53627.83466976 2022-10-04,00:07:09.000,277,10993380,13845,0,1664842028,13148.010976649988,47.73875222999777,53627.848644000005 2022-10-04,00:07:10.000,277,10993385,13845,0,1664842029,13148.085076059993,47.72465396999905,53627.91851520001 2022-10-04,00:07:11.000,277,10993359,13725,0,1664842030,13148.118757609998,47.64711353999883,53627.90454096 2022-10-04,00:07:12.000,277,10993370,13845,0,1664842031,13148.152439159989,47.59776963000331,53627.86261824 2022-10-04,00:07:13.000,277,10993332,13925,0,1664842032,13148.25348380999,47.54842572000052,53627.799734160006 2022-10-04,00:07:14.000,277,10993350,13885,0,1664842033,13148.35452845999,47.477934419999656,53627.86261824 2022-10-04,00:07:15.000,277,10993394,13765,0,1664842034,13148.448836799995,47.42154138000478,53627.89056672001 2022-10-04,00:07:16.000,277,10993388,13925,0,1664842035,13148.46230942,47.40744311999879,53627.80672128 2022-10-04,00:07:17.000,277,10993366,13885,0,1664842036,13148.51619989999,47.39334486000007,53627.799734160006 2022-10-04,00:07:18.000,277,10993399,13925,0,1664842037,13148.549881449995,47.39334486000007,53627.79274704001 2022-10-04,00:07:19.000,277,10993360,13925,0,1664842038,13148.65766240999,47.358099210003274,53627.8835796 2022-10-04,00:07:20.000,277,10993350,13725,0,1664842039,13148.718289199991,47.3228535599992,53627.8835796 2022-10-04,00:07:21.000,277,10993385,14005,0,1664842040,13148.772179679996,47.40744311999879,53627.8835796 2022-10-04,00:07:22.000,277,10993371,13885,0,1664842041,13148.826070160001,47.41449224999815,53627.80672128 2022-10-04,00:07:23.000,277,10993392,13765,0,1664842042,13148.994477909997,47.44268877000286,53627.87659248 2022-10-04,00:07:24.000,277,10993398,13605,0,1664842043,13148.987741600002,47.46383616000094,53627.897553840005 2022-10-04,00:07:25.000,277,10993336,13765,0,1664842044,13149.028159460002,47.44973790000222,53627.90454096 2022-10-04,00:07:26.000,277,10993343,13645,0,1664842045,13149.061841009992,47.46383616000094,53627.91851520001 2022-10-04,00:07:27.000,277,10993344,13565,0,1664842046,13149.095522559997,47.45678703000158,53627.91851520001 2022-10-04,00:07:28.000,277,10993337,13565,0,1664842047,13149.156149349998,47.42859051000414,53628.03030912 2022-10-04,00:07:29.000,277,10993392,13765,0,1664842048,13149.263930309993,47.351050080003915,53628.03729624001 2022-10-04,00:07:30.000,277,10993392,13765,0,1664842049,13149.304348169993,47.32990268999856,53628.12812880001 2022-10-04,00:07:31.000,277,10993404,13845,0,1664842050,13149.344766029993,47.301706170001125,53628.08620608001 2022-10-04,00:07:32.000,277,10993342,13925,0,1664842051,13149.405392819994,47.252362259998336,53628.05825760001 2022-10-04,00:07:33.000,277,10993379,13605,0,1664842052,13149.499701159999,47.1889200900041,53628.10018032 2022-10-04,00:07:34.000,277,10993352,13725,0,1664842053,13149.53338270999,47.15367444000003,53628.15607728001 2022-10-04,00:07:35.000,277,10993364,13725,0,1664842054,13149.63442735999,47.11137966000388,53628.20498712001 2022-10-04,00:07:36.000,277,10993373,13965,0,1664842055,13149.6613726,47.09023226999852,53628.21197424 2022-10-04,00:07:37.000,277,10993381,13725,0,1664842056,13149.79609879999,47.09023226999852,53628.21197424 2022-10-04,00:07:38.000,277,10993361,13645,0,1664842057,13149.957770239991,47.03383923000365,53628.35870376 2022-10-04,00:07:39.000,277,10993343,13765,0,1664842058,13150.072287509996,47.019740969997656,53628.39363936001 2022-10-04,00:07:40.000,277,10993392,13805,0,1664842059,13150.146386920002,46.97039706000214,53628.44254920001 2022-10-04,00:07:41.000,277,10993368,13725,0,1664842060,13150.233958949997,46.9774461900015,53628.48447192 2022-10-04,00:07:42.000,277,10993360,14005,0,1664842061,13150.308058360002,47.02679010000429,53628.52639464 2022-10-04,00:07:43.000,277,10993377,13565,0,1664842062,13150.415839319998,47.02679010000429,53628.617227200004 2022-10-04,00:07:44.000,277,10993418,13605,0,1664842063,13150.550565519989,47.02679010000429,53628.617227200004 2022-10-04,00:07:45.000,277,10993363,13725,0,1664842064,13150.590983379989,46.97039706000214,53628.66613704 2022-10-04,00:07:46.000,277,10993408,13725,0,1664842065,13150.678555409999,47.0126918399983,53628.69408552 2022-10-04,00:07:47.000,277,10993404,13805,0,1664842066,13150.71223695999,47.02679010000429,53628.70107264 2022-10-04,00:07:48.000,277,10993360,14085,0,1664842067,13150.75939113,47.076134009999805,53628.805879440006 2022-10-04,00:07:49.000,277,10993344,14045,0,1664842068,13150.766127439994,47.019740969997656,53628.8617764 2022-10-04,00:07:50.000,277,10993404,13965,0,1664842069,13150.79307267999,47.06203575000109,53628.88273776 2022-10-04,00:07:51.000,277,10993383,13645,0,1664842070,13150.75939113,47.04793749000237,53628.98055744 2022-10-04,00:07:52.000,277,10993367,14045,0,1664842071,13150.77286374999,47.05498662000173,53629.0015188 2022-10-04,00:07:53.000,277,10993362,13885,0,1664842072,13150.786336369994,46.99154445000022,53629.09235136001 2022-10-04,00:07:54.000,277,10993359,13645,0,1664842073,13150.826754229995,46.98449532000086,53629.14824832 2022-10-04,00:07:55.000,277,10993340,13685,0,1664842074,13150.81328160999,46.93515140999807,53629.23209376001 2022-10-04,00:07:56.000,277,10993390,13645,0,1664842075,13150.79980899,46.92810227999871,53629.19715816 2022-10-04,00:07:57.000,277,10993389,13645,0,1664842076,13150.81328160999,46.92105314999935,53629.26004224001 2022-10-04,00:07:58.000,277,10993399,13845,0,1664842077,13150.887381019995,46.92105314999935,53629.23209376001 2022-10-04,00:07:59.000,277,10993351,13725,0,1664842078,13150.9412715,46.81531620000169,53629.357861920005 2022-10-04,00:08:00.000,277,10993350,13565,0,1664842079,13151.028843529995,46.80121794000297,53629.37882328001 2022-10-04,00:08:01.000,277,10993349,14045,0,1664842080,13151.03557983999,46.82236533000105,53629.42773312001 2022-10-04,00:08:02.000,277,10993354,13925,0,1664842081,13151.10294294,46.843512719999126,53629.455681600004 2022-10-04,00:08:03.000,277,10993330,13725,0,1664842082,13151.224196520001,46.87170924000384,53629.4906172 2022-10-04,00:08:04.000,277,10993379,13885,0,1664842083,13151.305032240001,46.899905760001275,53629.51856568001 2022-10-04,00:08:05.000,277,10993368,13605,0,1664842084,13151.379131649992,46.942200540004706,53629.5604884 2022-10-04,00:08:06.000,277,10993382,13565,0,1664842085,13151.419549509992,46.98449532000086,53629.525552800005 2022-10-04,00:08:07.000,277,10993350,13925,0,1664842086,13151.486912610002,47.04088836000301,53629.58144976 2022-10-04,00:08:08.000,277,10993342,14005,0,1664842087,13151.574484639998,47.09023226999852,53629.65830808 2022-10-04,00:08:09.000,277,10993366,13765,0,1664842088,13151.668792979988,47.10433053000452,53629.791063360004 2022-10-04,00:08:10.000,277,10993339,13925,0,1664842089,13151.736156079998,47.14662531000067,53629.84696032 2022-10-04,00:08:11.000,277,10993375,13725,0,1664842090,13151.783310249994,47.21006748000218,53629.91683152 2022-10-04,00:08:12.000,277,10993365,13925,0,1664842091,13151.783310249994,47.245313129998976,53629.83298608001 2022-10-04,00:08:13.000,277,10993353,13565,0,1664842092,13151.864145969994,47.28760791000241,53629.91683152 2022-10-04,00:08:14.000,277,10993373,13885,0,1664842093,13151.97866324,47.28055878000305,53629.95176712001 2022-10-04,00:08:15.000,277,10993403,13845,0,1664842094,13151.965190619994,47.2241657400009,53630.04259968 2022-10-04,00:08:16.000,277,10993371,13925,0,1664842095,13152.01234478999,47.252362259998336,53630.02163832001 2022-10-04,00:08:17.000,277,10993355,13805,0,1664842096,13152.11338943999,47.21006748000218,53630.09150952001 2022-10-04,00:08:18.000,277,10993391,13765,0,1664842097,13152.147070989995,47.181870960004744,53630.16836784001 2022-10-04,00:08:19.000,277,10993361,13925,0,1664842098,13152.23464301999,47.10433053000452,53630.28016176 2022-10-04,00:08:20.000,277,10993387,13645,0,1664842099,13152.23464301999,47.06203575000109,53630.23823904001 2022-10-04,00:08:21.000,277,10993354,13725,0,1664842100,13152.25485194999,46.98449532000086,53630.26618752001 2022-10-04,00:08:22.000,277,10993350,13565,0,1664842101,13152.30200612,46.906954890000634,53630.30112312 2022-10-04,00:08:23.000,277,10993384,13725,0,1664842102,13152.32221505,46.81531620000169,53630.33605872001 2022-10-04,00:08:24.000,277,10993386,13725,0,1664842103,13152.429996009996,46.77302141999826,53630.44086552 2022-10-04,00:08:25.000,277,10993408,13805,0,1664842104,13152.483886490001,46.64613708000252,53630.51772384 2022-10-04,00:08:26.000,277,10993364,13845,0,1664842105,13152.531040659997,46.667284470000595,53630.55265944001 2022-10-04,00:08:27.000,277,10993405,13765,0,1664842106,13152.544513280001,46.610891429998446,53630.580607920005 2022-10-04,00:08:28.000,277,10993351,13845,0,1664842107,13152.652294239997,46.58269491000101,53630.64349200001 2022-10-04,00:08:29.000,277,10993349,14165,0,1664842108,13152.712921029997,46.5192527399995,53630.748298800005 2022-10-04,00:08:30.000,277,10993372,13765,0,1664842109,13152.733129959997,46.498105350001424,53630.7133632 2022-10-04,00:08:31.000,277,10993337,13925,0,1664842110,13152.787020440002,46.484007090002706,53630.818170000006 2022-10-04,00:08:32.000,277,10993379,13605,0,1664842111,13152.894801399998,46.491056220002065,53630.80419576 2022-10-04,00:08:33.000,277,10993310,13725,0,1664842112,13152.962164499993,46.498105350001424,53630.90201544 2022-10-04,00:08:34.000,277,10993359,13725,0,1664842113,13153.063209149994,46.50515448000078,53630.90900256001 2022-10-04,00:08:35.000,277,10993409,13765,0,1664842114,13153.103627009994,46.491056220002065,53631.05573208001 2022-10-04,00:08:36.000,277,10993353,13725,0,1664842115,13153.17099010999,46.5192527399995,53631.12560328001 2022-10-04,00:08:37.000,277,10993344,13765,0,1664842116,13153.25856214,46.56859665000229,53631.11162904 2022-10-04,00:08:38.000,277,10993398,13685,0,1664842117,13153.204671659994,46.58974404000037,53631.09066768 2022-10-04,00:08:39.000,277,10993334,13805,0,1664842118,13153.29898,46.59679316999973,53631.18848736 2022-10-04,00:08:40.000,277,10993343,13845,0,1664842119,13153.37981572,46.56859665000229,53631.27931992 2022-10-04,00:08:41.000,277,10993374,13925,0,1664842120,13153.42023358,46.540400130004855,53631.33521688 2022-10-04,00:08:42.000,277,10993370,13925,0,1664842121,13153.45391512999,46.547449260004214,53631.370152480005 2022-10-04,00:08:43.000,277,10993403,13885,0,1664842122,13153.52127823,46.5192527399995,53631.42604944 2022-10-04,00:08:44.000,277,10993373,13805,0,1664842123,13153.53475084999,46.498105350001424,53631.537843360005 2022-10-04,00:08:45.000,277,10993342,13885,0,1664842124,13153.507805609996,46.45581056999799,53631.56579184 2022-10-04,00:08:46.000,277,10993386,13845,0,1664842125,13153.55495977999,46.47695796000335,53631.67059864 2022-10-04,00:08:47.000,277,10993368,13725,0,1664842126,13153.615586569991,46.46990883000399,53631.64963728001 2022-10-04,00:08:48.000,277,10993331,13645,0,1664842127,13153.689685979996,46.46285970000463,53631.74046984 2022-10-04,00:08:49.000,277,10993343,13685,0,1664842128,13153.757049079992,46.434663179999916,53631.89418648001 2022-10-04,00:08:50.000,277,10993375,13965,0,1664842129,13153.797466939992,46.441712309999275,53631.95707056 2022-10-04,00:08:51.000,277,10993410,13925,0,1664842130,13153.858093729992,46.47695796000335,53631.99899328 2022-10-04,00:08:52.000,277,10993345,13845,0,1664842131,13153.804203250002,46.540400130004855,53631.94309632001 2022-10-04,00:08:53.000,277,10993357,13925,0,1664842132,13153.932193139997,46.60384229999909,53631.99899328 2022-10-04,00:08:54.000,277,10993386,13925,0,1664842133,13154.026501480002,46.617940559997805,53632.08283872001 2022-10-04,00:08:55.000,277,10993358,13845,0,1664842134,13154.100600889993,46.62498969000444,53632.13174856001 2022-10-04,00:08:56.000,277,10993387,13805,0,1664842135,13154.174700299998,46.73777577000146,53632.22258112 2022-10-04,00:08:57.000,277,10993401,14005,0,1664842136,13154.255536019999,46.81531620000169,53632.27847808001 2022-10-04,00:08:58.000,277,10993367,13965,0,1664842137,13154.302690189994,46.8787583700032,53632.27847808001 2022-10-04,00:08:59.000,277,10993385,13805,0,1664842138,13154.403734839994,46.942200540004706,53632.38328488 2022-10-04,00:09:00.000,277,10993338,13925,0,1664842139,13154.383525909994,47.00564270999894,53632.376297760005 2022-10-04,00:09:01.000,277,10993400,13885,0,1664842140,13154.41720746,47.076134009999805,53632.39725912001 2022-10-04,00:09:02.000,277,10993369,14165,0,1664842141,13154.444152699994,47.181870960004744,53632.44616896001 2022-10-04,00:09:03.000,277,10993346,13965,0,1664842142,13154.444152699994,47.252362259998336,53632.495078800006 2022-10-04,00:09:04.000,277,10993396,13805,0,1664842143,13154.484570559995,47.3228535599992,53632.53700152001 2022-10-04,00:09:05.000,277,10993379,13805,0,1664842144,13154.51151579999,47.344000950004556,53632.592898480005 2022-10-04,00:09:06.000,277,10993351,13725,0,1664842145,13154.59235151999,47.45678703000158,53632.64879544 2022-10-04,00:09:07.000,277,10993375,13885,0,1664842146,13154.61256044999,47.49908180999773,53632.641808320004 2022-10-04,00:09:08.000,277,10993404,13885,0,1664842147,13154.646241999995,47.54842572000052,53632.69071816 2022-10-04,00:09:09.000,277,10993368,13725,0,1664842148,13154.67992355,47.59776963000331,53632.69071816 2022-10-04,00:09:10.000,277,10993360,13845,0,1664842149,13154.747286649996,47.68940832000226,53632.774563599996 2022-10-04,00:09:11.000,277,10993349,13765,0,1664842150,13154.82138606,47.72465396999905,53632.78853784 2022-10-04,00:09:12.000,277,10993369,13885,0,1664842151,13154.848331299996,47.816292659998,53632.879370400005 2022-10-04,00:09:13.000,277,10993351,13845,0,1664842152,13154.895485469991,47.86563657000079,53632.914306 2022-10-04,00:09:14.000,277,10993368,13765,0,1664842153,13154.969584879997,47.929078740002296,53632.99116432001 2022-10-04,00:09:15.000,277,10993402,13925,0,1664842154,13155.030211669997,47.91498048000358,53632.9841772 2022-10-04,00:09:16.000,277,10993400,13925,0,1664842155,13154.989793809997,47.999570040003164,53633.06103552 2022-10-04,00:09:17.000,277,10993336,13685,0,1664842156,13154.969584879997,48.112356120000186,53633.03308704 2022-10-04,00:09:18.000,277,10993388,13925,0,1664842157,13155.003266430002,48.126454379998904,53633.01911280001 2022-10-04,00:09:19.000,277,10993342,13885,0,1664842158,13155.043684290002,48.119405249999545,53633.047061280005 2022-10-04,00:09:20.000,277,10993375,13725,0,1664842159,13155.043684290002,48.168749160002335,53633.08199688 2022-10-04,00:09:21.000,277,10993366,13645,0,1664842160,13154.989793809997,48.21104393999849,53633.15186808 2022-10-04,00:09:22.000,277,10993381,13845,0,1664842161,13155.010002739997,48.30268263000471,53633.08898400001 2022-10-04,00:09:23.000,277,10993384,13845,0,1664842162,13155.010002739997,48.30268263000471,53633.22173928 2022-10-04,00:09:24.000,277,10993410,13525,0,1664842163,13154.969584879997,48.41546871000173,53633.214752160005 2022-10-04,00:09:25.000,277,10993334,13845,0,1664842164,13154.989793809997,48.45071435999853,53633.312571840004 2022-10-04,00:09:26.000,277,10993331,13725,0,1664842165,13154.935903329992,48.50005827000132,53633.15885520001 2022-10-04,00:09:27.000,277,10993353,13565,0,1664842166,13154.962848570001,48.60579521999898,53633.18680368001 2022-10-04,00:09:28.000,277,10993366,13725,0,1664842167,13155.036947979992,48.76792520999879,53633.29161048 2022-10-04,00:09:29.000,277,10993387,13885,0,1664842168,13155.090838459997,48.85956389999774,53633.32654608001 2022-10-04,00:09:30.000,277,10993390,13765,0,1664842169,13155.124520010002,48.95120259000396,53633.35449456001 2022-10-04,00:09:31.000,277,10993396,13925,0,1664842170,13155.171674179997,49.09218518999842,53633.382443040005 2022-10-04,00:09:32.000,277,10993353,13845,0,1664842171,13155.218828349993,49.25431517999823,53633.3684688 2022-10-04,00:09:33.000,277,10993328,13885,0,1664842172,13155.340081929993,49.37415039000189,53633.47327560001 2022-10-04,00:09:34.000,277,10993316,13925,0,1664842173,13155.346818239988,49.430543430004036,53633.56410816 2022-10-04,00:09:35.000,277,10993351,13805,0,1664842174,13155.393972409998,49.5010347300049,53633.501224080006 2022-10-04,00:09:36.000,277,10993385,14005,0,1664842175,13155.353554549998,49.59267342000385,53633.53615968 2022-10-04,00:09:37.000,277,10993327,14085,0,1664842176,13155.481544439994,49.69841037000151,53633.55712104 2022-10-04,00:09:38.000,277,10993369,13565,0,1664842177,13155.60953432999,49.76185254000302,53633.66192784001 2022-10-04,00:09:39.000,277,10993330,13925,0,1664842178,13155.562380159994,49.839392970003246,53633.5780824 2022-10-04,00:09:40.000,277,10993385,13565,0,1664842179,13155.535434919999,49.89578600999812,53633.64096648001 2022-10-04,00:09:41.000,277,10993366,13885,0,1664842180,13155.596061709999,49.95922817999963,53633.73179904 2022-10-04,00:09:42.000,277,10993376,13685,0,1664842181,13155.582589089994,50.036768609999854,53633.72481192 2022-10-04,00:09:43.000,277,10993399,13805,0,1664842182,13155.521962299994,50.086112520002644,53633.77372176 2022-10-04,00:09:44.000,277,10993369,13805,0,1664842183,13155.441126579994,50.11430904000008,53633.78769600001 2022-10-04,00:09:45.000,277,10993356,13725,0,1664842184,13155.414181339998,50.12135816999944,53633.836605840006 2022-10-04,00:09:46.000,277,10993438,13925,0,1664842185,13155.326609309988,50.22709512000438,53633.92045128 2022-10-04,00:09:47.000,277,10993390,13965,0,1664842186,13155.265982520003,50.28348815999925,53633.91346416 2022-10-04,00:09:48.000,277,10993397,13925,0,1664842187,13155.131256319997,50.3398812000014,53633.87154144 2022-10-04,00:09:49.000,277,10993379,13885,0,1664842188,13155.097574769992,50.35397946000012,53633.885515680005 2022-10-04,00:09:50.000,277,10993322,13765,0,1664842189,13154.983057500001,50.375126849998196,53633.95538688001 2022-10-04,00:09:51.000,277,10993327,13965,0,1664842190,13154.915694399991,50.431519890000345,53633.97634824001 2022-10-04,00:09:52.000,277,10993360,14005,0,1664842191,13154.868540229996,50.480863800003135,53633.94141264 2022-10-04,00:09:53.000,277,10993348,13725,0,1664842192,13154.807913439996,50.480863800003135,53633.95538688001 2022-10-04,00:09:54.000,277,10993343,13725,0,1664842193,13154.72034141,50.50201119000121,53633.95538688001 2022-10-04,00:09:55.000,277,10993372,13725,0,1664842194,13154.61929676,50.45971640999778,53633.983335360004 2022-10-04,00:09:56.000,277,10993370,13805,0,1664842195,13154.53172472999,50.50201119000121,53634.01128384 2022-10-04,00:09:57.000,277,10993392,13645,0,1664842196,13154.444152699994,50.57250249000208,53633.94141264 2022-10-04,00:09:58.000,277,10993363,13925,0,1664842197,13154.282481259994,50.53020770999865,53633.8925028 2022-10-04,00:09:59.000,277,10993337,13805,0,1664842198,13154.262272329994,50.45971640999778,53633.934425520005 2022-10-04,00:10:00.000,277,10993359,13565,0,1664842199,13154.147755059988,50.487912930002494,53633.96936112 2022-10-04,00:10:01.000,277,10993374,13925,0,1664842200,13154.127546129988,50.49496206000185,53633.97634824001 2022-10-04,00:10:02.000,277,10993345,13765,0,1664842201,13154.073655649998,50.52315857999929,53633.87154144 2022-10-04,00:10:03.000,277,10993371,13925,0,1664842202,13154.060183029993,50.473814670003776,53633.91346416 2022-10-04,00:10:04.000,277,10993407,13925,0,1664842203,13153.932193139997,50.45971640999778,53633.962374 2022-10-04,00:10:05.000,277,10993377,13965,0,1664842204,13153.858093729992,50.52315857999929,53633.85058008 2022-10-04,00:10:06.000,277,10993364,13925,0,1664842205,13153.824412180002,50.600699009999516,53633.85756720001 2022-10-04,00:10:07.000,277,10993334,13765,0,1664842206,13153.763785390001,50.614797269998235,53633.815644480004 2022-10-04,00:10:08.000,277,10993360,13885,0,1664842207,13153.783994320002,50.67823943999974,53633.85756720001 2022-10-04,00:10:09.000,277,10993343,13805,0,1664842208,13153.730103839996,50.706435960004455,53633.90647704001 2022-10-04,00:10:10.000,277,10993363,14085,0,1664842209,13153.656004429991,50.74168161000125,53633.864554320004 2022-10-04,00:10:11.000,277,10993355,13885,0,1664842210,13153.615586569991,50.80512378000276,53633.89948992 2022-10-04,00:10:12.000,277,10993378,13925,0,1664842211,13153.588641329996,50.847418559998914,53633.84359296 2022-10-04,00:10:13.000,277,10993346,13805,0,1664842212,13153.487596679995,50.882664210002986,53633.84359296 2022-10-04,00:10:14.000,277,10993342,13525,0,1664842213,13153.44044251,50.93905724999786,53633.815644480004 2022-10-04,00:10:15.000,277,10993359,13885,0,1664842214,13153.40002465,50.97430290000193,53633.84359296 2022-10-04,00:10:16.000,277,10993386,13765,0,1664842215,13153.426969889995,51.03774507000344,53633.87154144 2022-10-04,00:10:17.000,277,10993376,13645,0,1664842216,13153.45391512999,51.058892460001516,53633.87852856001 2022-10-04,00:10:18.000,277,10993374,13845,0,1664842217,13153.41349726999,51.080039849999594,53633.885515680005 2022-10-04,00:10:19.000,277,10993360,13925,0,1664842218,13153.37981572,51.115285500003665,53633.90647704001 2022-10-04,00:10:20.000,277,10993337,13725,0,1664842219,13153.27203475999,51.08708897999895,53633.77372176 2022-10-04,00:10:21.000,277,10993375,13685,0,1664842220,13153.285507379995,51.09413810999831,53633.80865736001 2022-10-04,00:10:22.000,277,10993353,14005,0,1664842221,13153.204671659994,51.08708897999895,53633.68987632001 2022-10-04,00:10:23.000,277,10993336,13765,0,1664842222,13153.17099010999,51.03774507000344,53633.75974752001 2022-10-04,00:10:24.000,277,10993411,13565,0,1664842223,13153.144044869994,50.99545029000001,53633.79468312 2022-10-04,00:10:25.000,277,10993373,13685,0,1664842224,13153.103627009994,50.96020464000321,53633.77372176 2022-10-04,00:10:26.000,277,10993345,13725,0,1664842225,13153.063209149994,50.92495898999914,53633.80167024 2022-10-04,00:10:27.000,277,10993361,13885,0,1664842226,13152.975637119998,50.847418559998914,53633.73179904 2022-10-04,00:10:28.000,277,10993305,13805,0,1664842227,13152.881328779993,50.75577986999997,53633.67590208 2022-10-04,00:10:29.000,277,10993392,13925,0,1664842228,13152.854383539998,50.63594466000359,53633.60603088 2022-10-04,00:10:30.000,277,10993367,13685,0,1664842229,13152.854383539998,50.54430597000464,53633.57109528001 2022-10-04,00:10:31.000,277,10993388,13725,0,1664842230,13152.813965679998,50.50201119000121,53633.57109528001 2022-10-04,00:10:32.000,277,10993332,13725,0,1664842231,13152.766811510002,50.40332337000291,53633.5082112 2022-10-04,00:10:33.000,277,10993363,13885,0,1664842232,13152.733129959997,50.304635550004605,53633.52218544001 2022-10-04,00:10:34.000,277,10993351,13805,0,1664842233,13152.753338889997,50.14955469000415,53633.5082112 2022-10-04,00:10:35.000,277,10993337,13605,0,1664842234,13152.766811510002,50.1284072999988,53633.41737864 2022-10-04,00:10:36.000,277,10993408,13725,0,1664842235,13152.753338889997,50.05086686999857,53633.38943016 2022-10-04,00:10:37.000,277,10993385,13925,0,1664842236,13152.753338889997,50.036768609999854,53633.382443040005 2022-10-04,00:10:38.000,277,10993364,13485,0,1664842237,13152.766811510002,49.973326439998345,53633.35449456001 2022-10-04,00:10:39.000,277,10993368,13645,0,1664842238,13152.881328779993,49.90988427000411,53633.333533200006 2022-10-04,00:10:40.000,277,10993324,13765,0,1664842239,13152.962164499993,49.88873687999876,53633.41737864 2022-10-04,00:10:41.000,277,10993376,13805,0,1664842240,13152.982373429993,49.94512992000091,53633.30558472001 2022-10-04,00:10:42.000,277,10993368,13805,0,1664842241,13153.076681769999,49.91693340000347,53633.29161048 2022-10-04,00:10:43.000,277,10993387,13925,0,1664842242,13153.15078117999,49.89578600999812,53633.34750744 2022-10-04,00:10:44.000,277,10993397,13965,0,1664842243,13153.11036331999,49.94512992000091,53633.20077792 2022-10-04,00:10:45.000,277,10993373,13885,0,1664842244,13153.25182582999,49.92398253000283,53633.31955896 2022-10-04,00:10:46.000,277,10993344,13925,0,1664842245,13153.285507379995,49.95217905000027,53633.25667488001 2022-10-04,00:10:47.000,277,10993370,13765,0,1664842246,13153.35960679,49.98742470000434,53633.2985976 2022-10-04,00:10:48.000,277,10993352,13565,0,1664842247,13153.44044251,50.015621220001776,53633.34052032 2022-10-04,00:10:49.000,277,10993333,13765,0,1664842248,13153.43370619999,50.05791599999793,53633.30558472001 2022-10-04,00:10:50.000,277,10993360,13645,0,1664842249,13153.48086037,50.05086686999857,53633.37545592001 2022-10-04,00:10:51.000,277,10993374,13925,0,1664842250,13153.48086037,50.11430904000008,53633.333533200006 2022-10-04,00:10:52.000,277,10993345,13765,0,1664842251,13153.45391512999,50.1284072999988,53633.277636239996 2022-10-04,00:10:53.000,277,10993385,13845,0,1664842252,13153.52127823,50.15660382000351,53633.2985976 2022-10-04,00:10:54.000,277,10993394,13805,0,1664842253,13153.528014539996,50.12135816999944,53633.277636239996 2022-10-04,00:10:55.000,277,10993379,13765,0,1664842254,13153.528014539996,50.11430904000008,53633.29161048 2022-10-04,00:10:56.000,277,10993378,13765,0,1664842255,13153.48086037,50.093161650002,53633.17981656 2022-10-04,00:10:57.000,277,10993368,13725,0,1664842256,13153.52127823,50.05791599999793,53633.2287264 2022-10-04,00:10:58.000,277,10993361,13805,0,1664842257,13153.575168709991,49.95922817999963,53633.24270064 2022-10-04,00:10:59.000,277,10993393,13845,0,1664842258,13153.588641329996,49.853491230001964,53633.20077792 2022-10-04,00:11:00.000,277,10993339,13765,0,1664842259,13153.58190502,49.797098189999815,53633.17981656 2022-10-04,00:11:01.000,277,10993427,13765,0,1664842260,13153.629059189996,49.68431211000279,53633.15186808 2022-10-04,00:11:02.000,277,10993372,13805,0,1664842261,13153.608850259996,49.58562429000449,53633.11693248001 2022-10-04,00:11:03.000,277,10993394,13805,0,1664842262,13153.649268119996,49.46578908000083,53633.08199688 2022-10-04,00:11:04.000,277,10993378,13885,0,1664842263,13153.703158600001,49.338904739997815,53633.08898400001 2022-10-04,00:11:05.000,277,10993340,13725,0,1664842264,13153.723367530001,49.25431517999823,53633.07500976 2022-10-04,00:11:06.000,277,10993384,14005,0,1664842265,13153.709894909996,49.162676489999285,53633.04007416001 2022-10-04,00:11:07.000,277,10993370,13725,0,1664842266,13153.770521699997,49.07103780000034,53632.90731888 2022-10-04,00:11:08.000,277,10993354,13725,0,1664842267,13153.810939559997,49.01464475999819,53632.928280240005 2022-10-04,00:11:09.000,277,10993375,13965,0,1664842268,13153.878302659992,48.95120259000396,53632.83744768 2022-10-04,00:11:10.000,277,10993347,14005,0,1664842269,13153.837884799992,48.9441534600046,53632.739628 2022-10-04,00:11:11.000,277,10993363,13765,0,1664842270,13153.979347309993,48.90185868000117,53632.8444348 2022-10-04,00:11:12.000,277,10993385,13885,0,1664842271,13154.073655649998,48.88776042000245,53632.79552496 2022-10-04,00:11:13.000,277,10993350,13765,0,1664842272,13154.127546129988,48.87366216000373,53632.760589360005 2022-10-04,00:11:14.000,277,10993312,13805,0,1664842273,13154.194909229998,48.930055199998606,53632.76757648 2022-10-04,00:11:15.000,277,10993384,13765,0,1664842274,13154.336371739999,48.993497370000114,53632.71866664 2022-10-04,00:11:16.000,277,10993364,13805,0,1664842275,13154.43068007999,49.04989041000226,53632.641808320004 2022-10-04,00:11:17.000,277,10993294,13885,0,1664842276,13154.51825211,49.07103780000034,53632.73264088001 2022-10-04,00:11:18.000,277,10993348,13885,0,1664842277,13154.585615209995,49.10628345000441,53632.61385984001 2022-10-04,00:11:19.000,277,10993334,13885,0,1664842278,13154.69339616999,49.190873010004,53632.63482120001 2022-10-04,00:11:20.000,277,10993351,13925,0,1664842279,13154.848331299996,49.219069530001434,53632.6697568 2022-10-04,00:11:21.000,277,10993397,14005,0,1664842280,13154.882012850001,49.25431517999823,53632.63482120001 2022-10-04,00:11:22.000,277,10993378,13685,0,1664842281,13154.996530119992,49.2895608300023,53632.606872719996 2022-10-04,00:11:23.000,277,10993329,13965,0,1664842282,13155.077365839992,49.2895608300023,53632.61385984001 2022-10-04,00:11:24.000,277,10993323,14045,0,1664842283,13155.057156909992,49.261364310004865,53632.55796288 2022-10-04,00:11:25.000,277,10993382,13765,0,1664842284,13155.137992629992,49.2895608300023,53632.543988640005 2022-10-04,00:11:26.000,277,10993368,13765,0,1664842285,13155.198619419993,49.28251170000294,53632.50905304 2022-10-04,00:11:27.000,277,10993343,14125,0,1664842286,13155.191883109997,49.261364310004865,53632.44616896001 2022-10-04,00:11:28.000,277,10993379,13805,0,1664842287,13155.225564660002,49.27546257000358,53632.43219472 2022-10-04,00:11:29.000,277,10993363,13725,0,1664842288,13155.292927759998,49.24726604999887,53632.44616896001 2022-10-04,00:11:30.000,277,10993391,13845,0,1664842289,13155.326609309988,49.24726604999887,53632.48809168001 2022-10-04,00:11:31.000,277,10993387,13605,0,1664842290,13155.326609309988,49.27546257000358,53632.439181839996 2022-10-04,00:11:32.000,277,10993345,13765,0,1664842291,13155.279455139993,49.331855609998456,53632.3553364 2022-10-04,00:11:33.000,277,10993384,13685,0,1664842292,13155.367027169988,49.31070822000038,53632.36931064001 2022-10-04,00:11:34.000,277,10993361,13965,0,1664842293,13155.400708719993,49.36710126000253,53632.31341368 2022-10-04,00:11:35.000,277,10993356,13645,0,1664842294,13155.434390269998,49.40234690999932,53632.29943944001 2022-10-04,00:11:36.000,277,10993350,13725,0,1664842295,13155.447862889989,49.430543430004036,53632.26450384 2022-10-04,00:11:37.000,277,10993341,13965,0,1664842296,13155.535434919999,49.46578908000083,53632.257516720005 2022-10-04,00:11:38.000,277,10993384,13525,0,1664842297,13155.61627064,49.42349430000468,53632.271490959996 2022-10-04,00:11:39.000,277,10993407,13765,0,1664842298,13155.663424809994,49.46578908000083,53632.1457228 2022-10-04,00:11:40.000,277,10993375,13925,0,1664842299,13155.62974325999,49.47283821000019,53632.159697040006 2022-10-04,00:11:41.000,277,10993372,14045,0,1664842300,13155.663424809994,49.50808386000426,53632.25052960001 2022-10-04,00:11:42.000,277,10993326,13485,0,1664842301,13155.582589089994,49.5362803800017,53632.05489024 2022-10-04,00:11:43.000,277,10993362,13925,0,1664842302,13155.521962299994,49.5362803800017,53632.089825840005 2022-10-04,00:11:44.000,277,10993344,13805,0,1664842303,13155.63647957,49.55742776999978,53632.159697040006 2022-10-04,00:11:45.000,277,10993349,13685,0,1664842304,13155.643215879994,49.578575159997854,53632.089825840005 2022-10-04,00:11:46.000,277,10993352,13605,0,1664842305,13155.683633739995,49.52923125000234,53632.01296752001 2022-10-04,00:11:47.000,277,10993360,13805,0,1664842306,13155.63647957,49.54332951000106,53631.96405768001 2022-10-04,00:11:48.000,277,10993371,13765,0,1664842307,13155.63647957,49.5010347300049,53631.98501904001 2022-10-04,00:11:49.000,277,10993374,13685,0,1664842308,13155.663424809994,49.45169082000211,53632.01995464 2022-10-04,00:11:50.000,277,10993363,13845,0,1664842309,13155.71731529,49.40939603999868,53631.89418648001 2022-10-04,00:11:51.000,277,10993353,13845,0,1664842310,13155.75773315,49.40234690999932,53631.89418648001 2022-10-04,00:11:52.000,277,10993354,13805,0,1664842311,13155.784678389995,49.35300300000381,53631.88719936 2022-10-04,00:11:53.000,277,10993328,14045,0,1664842312,13155.8587778,49.338904739997815,53631.81732816001 2022-10-04,00:11:54.000,277,10993361,13965,0,1664842313,13155.926140899996,49.30365909000102,53631.91514784001 2022-10-04,00:11:55.000,277,10993369,13845,0,1664842314,13156.04065817,49.23316779000015,53631.86623800001 2022-10-04,00:11:56.000,277,10993372,13885,0,1664842315,13156.04065817,49.24726604999887,53631.824315280006 2022-10-04,00:11:57.000,277,10993337,13765,0,1664842316,13156.02044924,49.169725619998644,53631.7614312 2022-10-04,00:11:58.000,277,10993368,13845,0,1664842317,13156.074339719991,49.169725619998644,53631.71950848 2022-10-04,00:11:59.000,277,10993371,13885,0,1664842318,13156.175384369992,49.09218518999842,53631.7614312 2022-10-04,00:12:00.000,277,10993373,13605,0,1664842319,13156.161911750001,49.09923431999778,53631.7614312 2022-10-04,00:12:01.000,277,10993313,13805,0,1664842320,13156.202329610001,49.11333258000377,53631.768418319996 2022-10-04,00:12:02.000,277,10993378,13725,0,1664842321,13156.209065919997,49.04989041000226,53631.71252136 2022-10-04,00:12:03.000,277,10993314,13765,0,1664842322,13156.242747470002,49.06398867000098,53631.78937968 2022-10-04,00:12:04.000,277,10993361,13805,0,1664842323,13156.276429019992,49.042841280002904,53631.768418319996 2022-10-04,00:12:05.000,277,10993317,13725,0,1664842324,13156.236011159992,49.042841280002904,53631.73348272 2022-10-04,00:12:06.000,277,10993404,13965,0,1664842325,13156.236011159992,49.04989041000226,53631.67059864 2022-10-04,00:12:07.000,277,10993358,14045,0,1664842326,13156.236011159992,49.04989041000226,53631.71252136 2022-10-04,00:12:08.000,277,10993319,13805,0,1664842327,13156.256220089992,49.021693890004826,53631.754444080005 2022-10-04,00:12:09.000,277,10993361,13725,0,1664842328,13156.276429019992,49.06398867000098,53631.74745696001 2022-10-04,00:12:10.000,277,10993330,13885,0,1664842329,13156.269692709997,49.11333258000377,53631.768418319996 2022-10-04,00:12:11.000,277,10993336,13805,0,1664842330,13156.202329610001,49.12743084000249,53631.73348272 2022-10-04,00:12:12.000,277,10993398,13925,0,1664842331,13156.148439129996,49.169725619998644,53631.656624400006 2022-10-04,00:12:13.000,277,10993349,13925,0,1664842332,13156.114757579991,49.09923431999778,53631.67059864 2022-10-04,00:12:14.000,277,10993357,13725,0,1664842333,13156.155175439992,49.12038171000313,53631.68457288 2022-10-04,00:12:15.000,277,10993371,13725,0,1664842334,13156.155175439992,49.06398867000098,53631.68457288 2022-10-04,00:12:16.000,277,10993354,13965,0,1664842335,13156.134966509992,49.042841280002904,53631.64265016 2022-10-04,00:12:17.000,277,10993322,14005,0,1664842336,13156.182120680001,48.9441534600046,53631.59374032 2022-10-04,00:12:18.000,277,10993364,13645,0,1664842337,13156.249483779997,48.87366216000373,53631.67059864 2022-10-04,00:12:19.000,277,10993385,14005,0,1664842338,13156.289901639997,48.78907260000415,53631.62867592001 2022-10-04,00:12:20.000,277,10993345,13885,0,1664842339,13156.310110569997,48.69038477999857,53631.59374032 2022-10-04,00:12:21.000,277,10993353,14005,0,1664842340,13156.323583190002,48.521205659999396,53631.57277896 2022-10-04,00:12:22.000,277,10993352,13685,0,1664842341,13156.316846879992,48.45776348999789,53631.516882 2022-10-04,00:12:23.000,277,10993328,14085,0,1664842342,13156.350528429997,48.33087915000215,53631.537843360005 2022-10-04,00:12:24.000,277,10993377,13805,0,1664842343,13156.451573079998,48.21809306999785,53631.586753200005 2022-10-04,00:12:25.000,277,10993385,14085,0,1664842344,13156.485254630003,48.13350350999826,53631.64963728001 2022-10-04,00:12:26.000,277,10993338,13885,0,1664842345,13156.512199869998,47.999570040003164,53631.600727439996 2022-10-04,00:12:27.000,277,10993358,13805,0,1664842346,13156.566090349988,47.91498048000358,53631.57277896 2022-10-04,00:12:28.000,277,10993336,13925,0,1664842347,13156.667134999989,47.816292659998,53631.53085624001 2022-10-04,00:12:29.000,277,10993340,13765,0,1664842348,13156.700816549994,47.752850490003766,53631.54483048 2022-10-04,00:12:30.000,277,10993360,13725,0,1664842349,13156.741234409994,47.654162669998186,53631.52386912 2022-10-04,00:12:31.000,277,10993358,13805,0,1664842350,13156.795124889999,47.527278330002446,53631.57976608001 2022-10-04,00:12:32.000,277,10993339,13925,0,1664842351,13156.85575168,47.46383616000094,53631.600727439996 2022-10-04,00:12:33.000,277,10993380,13885,0,1664842352,13156.90964215999,47.37219747000199,53631.635663040004 2022-10-04,00:12:34.000,277,10993388,13805,0,1664842353,13157.01742312,47.28055878000305,53631.74046984 2022-10-04,00:12:35.000,277,10993363,13685,0,1664842354,13157.11846777,47.21006748000218,53631.69156 2022-10-04,00:12:36.000,277,10993334,13805,0,1664842355,13157.09825884,47.15367444000003,53631.66361152 2022-10-04,00:12:37.000,277,10993364,13885,0,1664842356,13157.1386767,47.076134009999805,53631.69854712001 2022-10-04,00:12:38.000,277,10993333,13845,0,1664842357,13157.185830869996,47.03383923000365,53631.71950848 2022-10-04,00:12:39.000,277,10993399,13925,0,1664842358,13157.293611829991,46.93515140999807,53631.768418319996 2022-10-04,00:12:40.000,277,10993361,13685,0,1664842359,13157.387920169997,46.82236533000105,53631.85226376 2022-10-04,00:12:41.000,277,10993375,13925,0,1664842360,13157.421601720001,46.7659722899989,53631.81034104 2022-10-04,00:12:42.000,277,10993340,13925,0,1664842361,13157.509173749997,46.69548098999803,53631.936109199996 2022-10-04,00:12:43.000,277,10993355,14005,0,1664842362,13157.569800539997,46.681382729999314,53631.9011736 2022-10-04,00:12:44.000,277,10993346,13805,0,1664842363,13157.670845189998,46.65318621000188,53631.94309632001 2022-10-04,00:12:45.000,277,10993364,13845,0,1664842364,13157.805571389988,46.55449839000357,53632.02694176 2022-10-04,00:12:46.000,277,10993351,13725,0,1664842365,13157.819044009993,46.547449260004214,53632.02694176 2022-10-04,00:12:47.000,277,10993331,13645,0,1664842366,13157.913352349999,46.50515448000078,53632.0758516 2022-10-04,00:12:48.000,277,10993359,13765,0,1664842367,13158.05481486,46.498105350001424,53632.215594 2022-10-04,00:12:49.000,277,10993356,13565,0,1664842368,13158.142386889995,46.491056220002065,53632.215594 2022-10-04,00:12:50.000,277,10993370,13965,0,1664842369,13158.19627737,46.46990883000399,53632.27847808001 2022-10-04,00:12:51.000,277,10993309,13925,0,1664842370,13158.2164863,46.47695796000335,53632.34136216 2022-10-04,00:12:52.000,277,10993329,13885,0,1664842371,13158.23669523,46.5192527399995,53632.34136216 2022-10-04,00:12:53.000,277,10993357,13765,0,1664842372,13158.324267259995,46.51220361000014,53632.38328488 2022-10-04,00:12:54.000,277,10993367,13725,0,1664842373,13158.452257149991,46.540400130004855,53632.495078800006 2022-10-04,00:12:55.000,277,10993349,13805,0,1664842374,13158.47920239,46.5192527399995,53632.55097576 2022-10-04,00:12:56.000,277,10993391,13565,0,1664842375,13158.586983349996,46.540400130004855,53632.57193712 2022-10-04,00:12:57.000,277,10993371,13845,0,1664842376,13158.694764309992,46.56154752000293,53632.63482120001 2022-10-04,00:12:58.000,277,10993352,13685,0,1664842377,13158.869908369998,46.60384229999909,53632.73264088001 2022-10-04,00:12:59.000,277,10993361,13885,0,1664842378,13158.917062539993,46.617940559997805,53632.72565376 2022-10-04,00:13:00.000,277,10993386,13805,0,1664842379,13159.051788739998,46.64613708000252,53632.8444348 2022-10-04,00:13:01.000,277,10993321,13725,0,1664842380,13159.18651493999,46.709579250004026,53632.94924160001 2022-10-04,00:13:02.000,277,10993347,13605,0,1664842381,13159.32797744999,46.78711968000425,53632.928280240005 2022-10-04,00:13:03.000,277,10993353,13965,0,1664842382,13159.482912579995,46.857610979997844,53633.06103552 2022-10-04,00:13:04.000,277,10993375,13885,0,1664842383,13159.65805664,46.899905760001275,53633.22173928 2022-10-04,00:13:05.000,277,10993352,13605,0,1664842384,13159.738892360001,46.98449532000086,53633.27064912 2022-10-04,00:13:06.000,277,10993386,13845,0,1664842385,13159.914036419992,47.09023226999852,53633.36148168 2022-10-04,00:13:07.000,277,10993338,13765,0,1664842386,13160.001608450002,47.16072356999939,53633.431352880005 2022-10-04,00:13:08.000,277,10993382,13565,0,1664842387,13160.143070959988,47.245313129998976,53633.54314680001 2022-10-04,00:13:09.000,277,10993341,13725,0,1664842388,13160.277797159993,47.315804429999844,53633.63397936 2022-10-04,00:13:10.000,277,10993341,13685,0,1664842389,13160.40578704999,47.40039398999943,53633.70385056 2022-10-04,00:13:11.000,277,10993389,13725,0,1664842390,13160.53377694,47.46383616000094,53633.78769600001 2022-10-04,00:13:12.000,277,10993387,13965,0,1664842391,13160.64829420999,47.527278330002446,53633.82961872001 2022-10-04,00:13:13.000,277,10993318,13805,0,1664842392,13160.75607517,47.63301528000011,53633.92045128 2022-10-04,00:13:14.000,277,10993377,13645,0,1664842393,13160.870592439991,47.69645745000162,53634.0671808 2022-10-04,00:13:15.000,277,10993369,14325,0,1664842394,13160.951428159991,47.703506580000976,53634.15801336 2022-10-04,00:13:16.000,277,10993353,13765,0,1664842395,13161.045736499997,47.80924352999864,53634.23487168 2022-10-04,00:13:17.000,277,10993380,13725,0,1664842396,13161.119835910002,47.91498048000358,53634.26282016001 2022-10-04,00:13:18.000,277,10993379,13685,0,1664842397,13161.214144249992,48.00661917000252,53634.339678480006 2022-10-04,00:13:19.000,277,10993402,13605,0,1664842398,13161.335397829993,48.07006134000403,53634.45845952001 2022-10-04,00:13:20.000,277,10993396,13925,0,1664842399,13161.456651409993,48.161700030002976,53634.507369360006 2022-10-04,00:13:21.000,277,10993344,13405,0,1664842400,13161.483596649989,48.26038785000128,53634.59820192001 2022-10-04,00:13:22.000,277,10993357,13565,0,1664842401,13161.571168679999,48.3731739299983,53634.68204736 2022-10-04,00:13:23.000,277,10993398,13725,0,1664842402,13161.652004399999,48.46481262000452,53634.77986704 2022-10-04,00:13:24.000,277,10993364,13805,0,1664842403,13161.72610380999,48.55645131000347,53634.84973824 2022-10-04,00:13:25.000,277,10993395,13685,0,1664842404,13161.719367499994,48.66218826000113,53634.93358368001 2022-10-04,00:13:26.000,277,10993367,13725,0,1664842405,13161.699158569994,48.78907260000415,53634.94755792 2022-10-04,00:13:27.000,277,10993371,13925,0,1664842406,13161.76652166999,48.87366216000373,53635.09428744 2022-10-04,00:13:28.000,277,10993353,13885,0,1664842407,13161.82714845999,48.993497370000114,53635.16415864 2022-10-04,00:13:29.000,277,10993384,13725,0,1664842408,13161.91472049,49.09218518999842,53635.275952560005 2022-10-04,00:13:30.000,277,10993384,13845,0,1664842409,13161.89451156,49.169725619998644,53635.33883664001 2022-10-04,00:13:31.000,277,10993354,13645,0,1664842410,13161.881038939995,49.2895608300023,53635.373772240004 2022-10-04,00:13:32.000,277,10993345,13725,0,1664842411,13161.87430263,49.41644516999804,53635.38075936 2022-10-04,00:13:33.000,277,10993379,13925,0,1664842412,13161.860830009995,49.50808386000426,53635.443643440005 2022-10-04,00:13:34.000,277,10993359,13845,0,1664842413,13161.95513835,49.578575159997854,53635.50652752001 2022-10-04,00:13:35.000,277,10993366,13765,0,1664842414,13161.881038939995,49.69136124000215,53635.64626992 2022-10-04,00:13:36.000,277,10993335,13925,0,1664842415,13161.84735738999,49.7477542800043,53635.63229568001 2022-10-04,00:13:37.000,277,10993397,13685,0,1664842416,13161.860830009995,49.846442100002605,53635.709154000004 2022-10-04,00:13:38.000,277,10993339,13765,0,1664842417,13161.88777524999,49.87463862000004,53635.82094792001 2022-10-04,00:13:39.000,277,10993369,13725,0,1664842418,13161.89451156,49.95217905000027,53635.86985776001 2022-10-04,00:13:40.000,277,10993344,13565,0,1664842419,13161.82714845999,49.980375569997705,53635.85588352 2022-10-04,00:13:41.000,277,10993357,13565,0,1664842420,13161.800203219995,50.05086686999857,53635.946716080005 2022-10-04,00:13:42.000,277,10993369,13605,0,1664842421,13161.759785359995,50.13545642999816,53635.883832 2022-10-04,00:13:43.000,277,10993373,13565,0,1664842422,13161.719367499994,50.22709512000438,53636.00960016001 2022-10-04,00:13:44.000,277,10993378,13805,0,1664842423,13161.70589487999,50.262340770001174,53636.0934456 2022-10-04,00:13:45.000,277,10993354,13645,0,1664842424,13161.591377609999,50.28348815999925,53636.12139408 2022-10-04,00:13:46.000,277,10993352,13565,0,1664842425,13161.571168679999,50.3398812000014,53636.17030392 2022-10-04,00:13:47.000,277,10993377,13805,0,1664842426,13161.517278199994,50.41037250000227,53636.17030392 2022-10-04,00:13:48.000,277,10993339,13805,0,1664842427,13161.524014509989,50.438569019999704,53636.20523952001 2022-10-04,00:13:49.000,277,10993327,13725,0,1664842428,13161.416233549993,50.438569019999704,53636.212226640004 2022-10-04,00:13:50.000,277,10993343,14045,0,1664842429,13161.348870449998,50.46676554000442,53636.26113648 2022-10-04,00:13:51.000,277,10993363,13965,0,1664842430,13161.261298420002,50.53020770999865,53636.24017512 2022-10-04,00:13:52.000,277,10993371,13725,0,1664842431,13161.254562109993,50.551355100004,53636.32402056001 2022-10-04,00:13:53.000,277,10993388,13885,0,1664842432,13161.166990079997,50.56545336000272,53636.331007680004 2022-10-04,00:13:54.000,277,10993379,13765,0,1664842433,13161.059209120001,50.607748139998876,53636.32402056001 2022-10-04,00:13:55.000,277,10993368,13765,0,1664842434,13161.005318639996,50.64299379000295,53636.46376296 2022-10-04,00:13:56.000,277,10993351,13965,0,1664842435,13160.931219229991,50.69233769999846,53636.44280160001 2022-10-04,00:13:57.000,277,10993336,13685,0,1664842436,13160.863856129996,50.69938682999782,53636.39389176001 2022-10-04,00:13:58.000,277,10993366,13805,0,1664842437,13160.7762841,50.69233769999846,53636.46376296 2022-10-04,00:13:59.000,277,10993394,13565,0,1664842438,13160.65503052,50.69938682999782,53636.400878880006 2022-10-04,00:14:00.000,277,10993395,13845,0,1664842439,13160.68871206999,50.720534220003174,53636.4777372 2022-10-04,00:14:01.000,277,10993402,13565,0,1664842440,13160.59440373,50.69938682999782,53636.50568568 2022-10-04,00:14:02.000,277,10993356,13725,0,1664842441,13160.53377694,50.72758335000253,53636.46376296 2022-10-04,00:14:03.000,277,10993365,13805,0,1664842442,13160.459677529994,50.72758335000253,53636.45677584 2022-10-04,00:14:04.000,277,10993362,13765,0,1664842443,13160.412523359999,50.69233769999846,53636.43581448 2022-10-04,00:14:05.000,277,10993334,13965,0,1664842444,13160.351896569999,50.69233769999846,53636.519659920006 2022-10-04,00:14:06.000,277,10993356,13725,0,1664842445,13160.230642989998,50.69233769999846,53636.46376296 2022-10-04,00:14:07.000,277,10993406,13605,0,1664842446,13160.102653100002,50.614797269998235,53636.46376296 2022-10-04,00:14:08.000,277,10993421,13805,0,1664842447,13159.994872139992,50.59364988000016,53636.42184024001 2022-10-04,00:14:09.000,277,10993369,13765,0,1664842448,13159.940981660002,50.50201119000121,53636.582544 2022-10-04,00:14:10.000,277,10993395,13725,0,1664842449,13159.806255459996,50.431519890000345,53636.54062128001 2022-10-04,00:14:11.000,277,10993389,13725,0,1664842450,13159.644584019996,50.311684680003964,53636.50568568 2022-10-04,00:14:12.000,277,10993371,13805,0,1664842451,13159.422285789995,50.262340770001174,53636.50568568 2022-10-04,00:14:13.000,277,10993325,13645,0,1664842452,13159.280823279994,50.18480034000095,53636.49171144001 2022-10-04,00:14:14.000,277,10993421,13845,0,1664842453,13159.132624459999,50.072014260003925,53636.53363416 2022-10-04,00:14:15.000,277,10993364,13765,0,1664842454,13158.930535159998,49.93808079000155,53636.51267280001 2022-10-04,00:14:16.000,277,10993365,13645,0,1664842455,13158.802545270002,49.87463862000004,53636.52664704 2022-10-04,00:14:17.000,277,10993373,13885,0,1664842456,13158.654346449992,49.7477542800043,53636.49171144001 2022-10-04,00:14:18.000,277,10993367,13645,0,1664842457,13158.47920239,49.68431211000279,53636.4777372 2022-10-04,00:14:19.000,277,10993336,13685,0,1664842458,13158.41183928999,49.578575159997854,53636.400878880006 2022-10-04,00:14:20.000,277,10993359,13565,0,1664842459,13158.27037677999,49.45873995000147,53636.379917520004 2022-10-04,00:14:21.000,277,10993395,13805,0,1664842460,13158.17606844,49.37415039000189,53636.37293040001 2022-10-04,00:14:22.000,277,10993360,13765,0,1664842461,13158.08849640999,49.31070822000038,53636.32402056001 2022-10-04,00:14:23.000,277,10993360,13925,0,1664842462,13157.994188069999,49.23316779000015,53636.28908496 2022-10-04,00:14:24.000,277,10993374,13565,0,1664842463,13157.96724282999,49.204971270002716,53636.31703344 2022-10-04,00:14:25.000,277,10993338,13725,0,1664842464,13157.913352349999,49.13447997000185,53636.30305920001 2022-10-04,00:14:26.000,277,10993390,13885,0,1664842465,13157.920088659994,49.10628345000441,53636.25414936001 2022-10-04,00:14:27.000,277,10993378,13725,0,1664842466,13157.845989249989,49.0780869299997,53636.21921376 2022-10-04,00:14:28.000,277,10993368,13885,0,1664842467,13157.886407109989,49.07103780000034,53636.24716224 2022-10-04,00:14:29.000,277,10993380,13605,0,1664842468,13157.872934489998,49.021693890004826,53636.184278160006 2022-10-04,00:14:30.000,277,10993348,13925,0,1664842469,13157.886407109989,48.972349980002036,53636.13536832001 2022-10-04,00:14:31.000,277,10993386,13725,0,1664842470,13157.832516629998,48.95825172000332,53636.15632968001 2022-10-04,00:14:32.000,277,10993326,13685,0,1664842471,13157.852725559998,49.00054649999947,53636.05851000001 2022-10-04,00:14:33.000,277,10993413,13685,0,1664842472,13157.852725559998,49.028743020004185,53636.0934456 2022-10-04,00:14:34.000,277,10993373,13565,0,1664842473,13157.926824969989,49.01464475999819,53636.163316800004 2022-10-04,00:14:35.000,277,10993397,13845,0,1664842474,13157.980715449994,49.035792150003545,53636.24716224 2022-10-04,00:14:36.000,277,10993408,13925,0,1664842475,13158.000924379994,49.07103780000034,53636.1982524 2022-10-04,00:14:37.000,277,10993382,13725,0,1664842476,13157.947033899989,49.09923431999778,53636.1283812 2022-10-04,00:14:38.000,277,10993363,13805,0,1664842477,13158.000924379994,49.176774749998,53636.17030392 2022-10-04,00:14:39.000,277,10993335,13765,0,1664842478,13158.101969029995,49.18382388000464,53636.184278160006 2022-10-04,00:14:40.000,277,10993384,13765,0,1664842479,13158.14912319999,49.24021691999951,53636.233188000006 2022-10-04,00:14:41.000,277,10993385,13565,0,1664842480,13158.14912319999,49.2895608300023,53636.24017512 2022-10-04,00:14:42.000,277,10993330,13925,0,1664842481,13158.203013679995,49.36710126000253,53636.24716224 2022-10-04,00:14:43.000,277,10993411,13885,0,1664842482,13158.25690416,49.47988733999955,53636.27511072001 2022-10-04,00:14:44.000,277,10993421,13725,0,1664842483,13158.33100356999,49.5362803800017,53636.26113648 2022-10-04,00:14:45.000,277,10993367,13725,0,1664842484,13158.39163035999,49.571526029998495,53636.30305920001 2022-10-04,00:14:46.000,277,10993373,13765,0,1664842485,13158.27711309,49.606771680002566,53636.282097840005 2022-10-04,00:14:47.000,277,10993377,13645,0,1664842486,13158.304058329995,49.64906645999872,53636.24716224 2022-10-04,00:14:48.000,277,10993325,13725,0,1664842487,13158.33100356999,49.69841037000151,53636.331007680004 2022-10-04,00:14:49.000,277,10993358,13685,0,1664842488,13158.405102979996,49.65611558999808,53636.34498192001 2022-10-04,00:14:50.000,277,10993372,13645,0,1664842489,13158.41183928999,49.663164720004715,53636.38690464 2022-10-04,00:14:51.000,277,10993412,13805,0,1664842490,13158.384894049996,49.663164720004715,53636.37293040001 2022-10-04,00:14:52.000,277,10993301,13565,0,1664842491,13158.33773988,49.69136124000215,53636.27511072001 2022-10-04,00:14:53.000,277,10993385,13685,0,1664842492,13158.33773988,49.70545950000087,53636.25414936001 2022-10-04,00:14:54.000,277,10993360,13565,0,1664842493,13158.39163035999,49.71250863000023,53636.3379948 2022-10-04,00:14:55.000,277,10993382,13565,0,1664842494,13158.37815774,49.68431211000279,53636.331007680004 2022-10-04,00:14:56.000,277,10993348,13645,0,1664842495,13158.263640469995,49.69841037000151,53636.2681236 2022-10-04,00:14:57.000,277,10993336,13845,0,1664842496,13158.20974998999,49.71955775999959,53636.27511072001 2022-10-04,00:14:58.000,277,10993386,13685,0,1664842497,13158.27037677999,49.77595080000174,53636.379917520004 2022-10-04,00:14:59.000,277,10993360,13485,0,1664842498,13158.35794881,49.77595080000174,53636.42882736 2022-10-04,00:15:10.000,277,10993321,13605,0,1664842509,13158.11544165,49.88873687999876,53636.31703344 2022-10-04,00:15:11.000,277,10993323,13565,0,1664842510,13158.02786961999,49.81824557999789,53636.29607208 2022-10-04,00:15:12.000,277,10993354,13645,0,1664842511,13158.000924379994,49.853491230001964,53636.24017512 2022-10-04,00:15:13.000,277,10993369,13805,0,1664842512,13158.041342239994,49.89578600999812,53636.2681236 2022-10-04,00:15:14.000,277,10993378,13605,0,1664842513,13158.02786961999,49.89578600999812,53636.31703344 2022-10-04,00:15:15.000,277,10993452,13645,0,1664842514,13157.980715449994,49.86054036000132,53636.27511072001 2022-10-04,00:15:16.000,277,10993358,13725,0,1664842515,13157.852725559998,49.846442100002605,53636.24716224 2022-10-04,00:15:17.000,277,10993338,13565,0,1664842516,13157.738208289993,49.87463862000004,53636.12139408 2022-10-04,00:15:18.000,277,10993374,13565,0,1664842517,13157.751680909998,49.93103166000219,53636.184278160006 2022-10-04,00:15:19.000,277,10993332,13565,0,1664842518,13157.744944599988,49.86054036000132,53636.15632968001 2022-10-04,00:15:20.000,277,10993348,13685,0,1664842519,13157.637163639993,49.853491230001964,53636.212226640004 2022-10-04,00:15:21.000,277,10993368,13805,0,1664842520,13157.495701129992,49.81824557999789,53636.10741984001 2022-10-04,00:15:22.000,277,10993380,13445,0,1664842521,13157.509173749997,49.853491230001964,53636.08645848001 2022-10-04,00:15:23.000,277,10993408,13485,0,1664842522,13157.509173749997,49.797098189999815,53636.184278160006 2022-10-04,00:15:24.000,277,10993394,13725,0,1664842523,13157.455283269992,49.76185254000302,53636.10043272 2022-10-04,00:15:25.000,277,10993369,13685,0,1664842524,13157.327293379996,49.69136124000215,53636.10741984001 2022-10-04,00:15:26.000,277,10993331,13605,0,1664842525,13157.17909456,49.620869940001285,53636.07248424 2022-10-04,00:15:27.000,277,10993350,13605,0,1664842526,13157.125204079995,49.59972255000321,53636.016587280006 2022-10-04,00:15:28.000,277,10993391,13685,0,1664842527,13157.165621939996,49.564476899999136,53636.08645848001 2022-10-04,00:15:29.000,277,10993359,13805,0,1664842528,13157.084786219995,49.49398559999827,53636.10741984001 2022-10-04,00:15:30.000,277,10993351,13925,0,1664842529,13156.923114779995,49.388248650000605,53635.97466456 2022-10-04,00:15:31.000,277,10993376,13685,0,1664842530,13156.76817964999,49.30365909000102,53635.96069032 2022-10-04,00:15:32.000,277,10993392,13725,0,1664842531,13156.599771899993,49.23316779000015,53635.897806240006 2022-10-04,00:15:33.000,277,10993365,13765,0,1664842532,13156.424627840002,49.12743084000249,53635.77203808001 2022-10-04,00:15:34.000,277,10993349,13885,0,1664842533,13156.283165330002,49.00759562999883,53635.7440896 2022-10-04,00:15:35.000,277,10993381,13965,0,1664842534,13156.161911750001,48.82431825000094,53635.73710248 2022-10-04,00:15:36.000,277,10993317,13725,0,1664842535,13155.98003138,48.67628651999985,53635.660244160004 2022-10-04,00:15:37.000,277,10993354,13685,0,1664842536,13155.81835994,48.56350044000283,53635.611334320005 2022-10-04,00:15:38.000,277,10993344,13845,0,1664842537,13155.67689743,48.41546871000173,53635.562424480006 2022-10-04,00:15:39.000,277,10993352,13765,0,1664842538,13155.602798019994,48.21104393999849,53635.52050176 2022-10-04,00:15:40.000,277,10993387,13605,0,1664842539,13155.427653959989,48.07711047000339,53635.45761768 2022-10-04,00:15:41.000,277,10993368,13925,0,1664842540,13155.353554549998,47.999570040003164,53635.40172072 2022-10-04,00:15:42.000,277,10993344,13845,0,1664842541,13155.171674179997,47.90088222000486,53635.33883664001 2022-10-04,00:15:43.000,277,10993376,13765,0,1664842542,13155.104311080002,47.73875222999777,53635.26896544001 2022-10-04,00:15:44.000,277,10993380,13805,0,1664842543,13155.097574769992,47.59776963000331,53635.24101696 2022-10-04,00:15:45.000,277,10993340,13725,0,1664842544,13154.989793809997,47.45678703000158,53635.19210712 2022-10-04,00:15:46.000,277,10993361,13845,0,1664842545,13154.915694399991,47.344000950004556,53635.14319728 2022-10-04,00:15:47.000,277,10993408,13805,0,1664842546,13154.794440819991,47.308755300000485,53635.07332608 2022-10-04,00:15:48.000,277,10993326,13405,0,1664842547,13154.747286649996,47.23826399999962,53634.99646776 2022-10-04,00:15:49.000,277,10993369,13685,0,1664842548,13154.747286649996,47.14662531000067,53635.00345488001 2022-10-04,00:15:50.000,277,10993347,13765,0,1664842549,13154.67318723999,47.04088836000301,53634.989480640004 2022-10-04,00:15:51.000,277,10993316,13605,0,1664842550,13154.5788789,46.96334793000278,53634.93358368001 2022-10-04,00:15:52.000,277,10993376,13845,0,1664842551,13154.53172472999,46.899905760001275,53634.870699600004 2022-10-04,00:15:53.000,277,10993341,13845,0,1664842552,13154.49130686999,46.857610979997844,53634.86371248001 2022-10-04,00:15:54.000,277,10993370,13685,0,1664842553,13154.423943769994,46.73777577000146,53634.82877688 2022-10-04,00:15:55.000,277,10993392,13805,0,1664842554,13154.34984435999,46.64613708000252,53634.85672536 2022-10-04,00:15:56.000,277,10993377,13925,0,1664842555,13154.174700299998,46.53335099999822,53634.703008720004 2022-10-04,00:15:57.000,277,10993382,13645,0,1664842556,13154.100600889993,46.448761439998634,53634.654098880004 2022-10-04,00:15:58.000,277,10993338,13605,0,1664842557,13154.033237789998,46.35007362000033,53634.654098880004 2022-10-04,00:15:59.000,277,10993355,13805,0,1664842558,13153.938929449992,46.23023841000395,53634.64012464 2022-10-04,00:16:00.000,277,10993334,13605,0,1664842559,13153.810939559997,46.10335407000093,53634.61916328 2022-10-04,00:16:01.000,277,10993361,13605,0,1664842560,13153.736840149992,46.032862770000065,53634.556279200006 2022-10-04,00:16:02.000,277,10993394,13405,0,1664842561,13153.656004429991,45.88483103999897,53634.50038224001 2022-10-04,00:16:03.000,277,10993350,13685,0,1664842562,13153.60211395,45.78614322000067,53634.5213436 2022-10-04,00:16:04.000,277,10993354,13765,0,1664842563,13153.52127823,45.69450453000172,53634.40954968001 2022-10-04,00:16:05.000,277,10993383,13925,0,1664842564,13153.47412405999,45.616964100001496,53634.42352392 2022-10-04,00:16:06.000,277,10993337,13565,0,1664842565,13153.366343099995,45.567620189998706,53634.29076864001 2022-10-04,00:16:07.000,277,10993342,13685,0,1664842566,13153.37981572,45.51122715000383,53634.2767944 2022-10-04,00:16:08.000,277,10993376,13445,0,1664842567,13153.406760959995,45.47598149999976,53634.2767944 2022-10-04,00:16:09.000,277,10993377,13525,0,1664842568,13153.467387749995,45.41958846000489,53634.29775576 2022-10-04,00:16:10.000,277,10993360,13685,0,1664842569,13153.51454191999,45.398441069999535,53634.31173000001 2022-10-04,00:16:11.000,277,10993350,13725,0,1664842570,13153.548223469996,45.405490199998894,53634.33269136001 2022-10-04,00:16:12.000,277,10993327,13725,0,1664842571,13153.52127823,45.440735850002966,53634.220897440006 2022-10-04,00:16:13.000,277,10993370,13725,0,1664842572,13153.642531810001,45.49007975999848,53634.220897440006 2022-10-04,00:16:14.000,277,10993333,13645,0,1664842573,13153.730103839996,45.54647280000063,53634.23487168 2022-10-04,00:16:15.000,277,10993334,13765,0,1664842574,13153.777258009992,45.55352192999999,53634.24884592 2022-10-04,00:16:16.000,277,10993341,13485,0,1664842575,13153.844621110002,45.65925887999765,53634.220897440006 2022-10-04,00:16:17.000,277,10993348,13605,0,1664842576,13153.959138379993,45.69450453000172,53634.24884592 2022-10-04,00:16:18.000,277,10993333,13725,0,1664842577,13154.093864579998,45.74384844000451,53634.29775576 2022-10-04,00:16:19.000,277,10993357,13685,0,1664842578,13154.221854469994,45.75089757000387,53634.32570424 2022-10-04,00:16:20.000,277,10993349,13605,0,1664842579,13154.302690189994,45.79319235000003,53634.29076864001 2022-10-04,00:16:21.000,277,10993378,13925,0,1664842580,13154.423943769994,45.863683650000894,53634.339678480006 2022-10-04,00:16:22.000,277,10993335,13525,0,1664842581,13154.49130686999,45.9271258200024,53634.29775576 2022-10-04,00:16:23.000,277,10993334,13925,0,1664842582,13154.61929676,45.9623714699992,53634.35365272 2022-10-04,00:16:24.000,277,10993379,13725,0,1664842583,13154.75402295999,45.9623714699992,53634.388588320006 2022-10-04,00:16:25.000,277,10993342,13765,0,1664842584,13154.895485469991,45.99056799000391,53634.38160120001 2022-10-04,00:16:26.000,277,10993342,13485,0,1664842585,13155.016739049992,46.04696102999878,53634.42352392 2022-10-04,00:16:27.000,277,10993358,13725,0,1664842586,13155.144728940002,46.06810842000414,53634.40954968001 2022-10-04,00:16:28.000,277,10993347,13765,0,1664842587,13155.279455139993,46.089255810002214,53634.43051104001 2022-10-04,00:16:29.000,277,10993372,13605,0,1664842588,13155.427653959989,46.12450145999901,53634.486408000004 2022-10-04,00:16:30.000,277,10993357,13645,0,1664842589,13155.535434919999,46.13155058999837,53634.51435648 2022-10-04,00:16:31.000,277,10993341,13565,0,1664842590,13155.6566885,46.16679624000244,53634.56326632 2022-10-04,00:16:32.000,277,10993341,13925,0,1664842591,13155.804887319995,46.22318928000459,53634.54230496 2022-10-04,00:16:33.000,277,10993338,13725,0,1664842592,13156.00024031,46.29368057999818,53634.64711176001 2022-10-04,00:16:34.000,277,10993360,13725,0,1664842593,13156.134966509992,46.32892623000225,53634.723970080006 2022-10-04,00:16:35.000,277,10993378,13605,0,1664842594,13156.289901639997,46.39941753000312,53634.75191856 2022-10-04,00:16:36.000,277,10993387,13725,0,1664842595,13156.364001050002,46.491056220002065,53634.723970080006 2022-10-04,00:16:37.000,277,10993356,13565,0,1664842596,13156.498727249993,46.56154752000293,53634.78685416 2022-10-04,00:16:38.000,277,10993357,13405,0,1664842597,13156.613244519998,46.63908795000316,53634.80781552 2022-10-04,00:16:39.000,277,10993358,13405,0,1664842598,13156.76817964999,46.709579250004026,53634.87768672 2022-10-04,00:16:40.000,277,10993367,13525,0,1664842599,13156.84901536999,46.75892315999954,53634.93358368001 2022-10-04,00:16:41.000,277,10993381,13605,0,1664842600,13157.003950499995,46.81531620000169,53635.00345488001 2022-10-04,00:16:42.000,277,10993338,13565,0,1664842601,13157.09152252999,46.850561849998485,53635.0453776 2022-10-04,00:16:43.000,277,10993379,13765,0,1664842602,13157.21951242,46.899905760001275,53635.12922304001 2022-10-04,00:16:44.000,277,10993393,13685,0,1664842603,13157.25993028,46.92810227999871,53635.12922304001 2022-10-04,00:16:45.000,277,10993403,13565,0,1664842604,13157.381183860001,46.942200540004706,53635.18512 2022-10-04,00:16:46.000,277,10993348,13565,0,1664842605,13157.394656479992,46.9774461900015,53635.19210712 2022-10-04,00:16:47.000,277,10993397,13685,0,1664842606,13157.462019580002,47.00564270999894,53635.17114576001 2022-10-04,00:16:48.000,277,10993342,13685,0,1664842607,13157.509173749997,46.98449532000086,53635.28293968 2022-10-04,00:16:49.000,277,10993344,13645,0,1664842608,13157.488964819997,47.03383923000365,53635.33184952 2022-10-04,00:16:50.000,277,10993377,13805,0,1664842609,13157.583273160002,47.04088836000301,53635.41569496001 2022-10-04,00:16:51.000,277,10993369,13685,0,1664842610,13157.657372569993,46.99154445000022,53635.45761768 2022-10-04,00:16:52.000,277,10993334,13725,0,1664842611,13157.590009469997,47.06203575000109,53635.40172072 2022-10-04,00:16:53.000,277,10993375,13565,0,1664842612,13157.583273160002,47.019740969997656,53635.43665632001 2022-10-04,00:16:54.000,277,10993383,13765,0,1664842613,13157.563064230002,47.076134009999805,53635.45063056 2022-10-04,00:16:55.000,277,10993386,13685,0,1664842614,13157.502437440002,47.11137966000388,53635.41569496001 2022-10-04,00:16:56.000,277,10993357,13605,0,1664842615,13157.428338029997,47.132527050001954,53635.40870784 2022-10-04,00:16:57.000,277,10993365,13485,0,1664842616,13157.414865409992,47.16777269999875,53635.45063056 2022-10-04,00:16:58.000,277,10993332,13565,0,1664842617,13157.387920169997,47.16072356999939,53635.47159192 2022-10-04,00:16:59.000,277,10993336,13685,0,1664842618,13157.334029689991,47.17482182999811,53635.50652752001 2022-10-04,00:17:00.000,277,10993366,13525,0,1664842619,13157.273402899991,47.21006748000218,53635.443643440005 2022-10-04,00:17:01.000,277,10993377,13805,0,1664842620,13157.206039799996,47.23826399999962,53635.513514640006 2022-10-04,00:17:02.000,277,10993317,13645,0,1664842621,13157.11846777,47.28760791000241,53635.40870784 2022-10-04,00:17:03.000,277,10993359,13565,0,1664842622,13157.084786219995,47.301706170001125,53635.45761768 2022-10-04,00:17:04.000,277,10993374,13685,0,1664842623,13157.064577289995,47.365148340002634,53635.492553280004 2022-10-04,00:17:05.000,277,10993355,13565,0,1664842624,13157.05784098,47.365148340002634,53635.48556616001 2022-10-04,00:17:06.000,277,10993326,13925,0,1664842625,13157.03763205,47.39334486000007,53635.47159192 2022-10-04,00:17:07.000,277,10993332,13645,0,1664842626,13156.95006001999,47.44268877000286,53635.43665632001 2022-10-04,00:17:08.000,277,10993316,13765,0,1664842627,13156.87596061,47.477934419999656,53635.40870784 2022-10-04,00:17:09.000,277,10993340,13365,0,1664842628,13156.83554275,47.44973790000222,53635.41569496001 2022-10-04,00:17:10.000,277,10993376,13525,0,1664842629,13156.761443339994,47.492032679998374,53635.41569496001 2022-10-04,00:17:11.000,277,10993343,13565,0,1664842630,13156.707552859989,47.51318007000373,53635.33883664001 2022-10-04,00:17:12.000,277,10993364,13605,0,1664842631,13156.633453449998,47.51318007000373,53635.275952560005 2022-10-04,00:17:13.000,277,10993365,13725,0,1664842632,13156.599771899993,47.54842572000052,53635.26197832 2022-10-04,00:17:14.000,277,10993371,13765,0,1664842633,13156.593035589998,47.5695731099986,53635.29691392001 2022-10-04,00:17:15.000,277,10993338,13525,0,1664842634,13156.579562969993,47.61186789000203,53635.26197832 2022-10-04,00:17:16.000,277,10993364,13485,0,1664842635,13156.559354039993,47.654162669998186,53635.21306848 2022-10-04,00:17:17.000,277,10993364,13685,0,1664842636,13156.458309389993,47.654162669998186,53635.1152488 2022-10-04,00:17:18.000,277,10993352,13565,0,1664842637,13156.444836770002,47.64006440999947,53635.09428744 2022-10-04,00:17:19.000,277,10993335,13525,0,1664842638,13156.458309389993,47.68940832000226,53635.12223592 2022-10-04,00:17:20.000,277,10993330,13525,0,1664842639,13156.438100459993,47.72465396999905,53635.15018440001 2022-10-04,00:17:21.000,277,10993336,13525,0,1664842640,13156.424627840002,47.74580136000441,53635.07332608 2022-10-04,00:17:22.000,277,10993308,13525,0,1664842641,13156.451573079998,47.73170309999841,53635.03140336001 2022-10-04,00:17:23.000,277,10993379,13525,0,1664842642,13156.377473669992,47.752850490003766,53635.0453776 2022-10-04,00:17:24.000,277,10993328,13525,0,1664842643,13156.390946289997,47.7810470100012,53634.989480640004 2022-10-04,00:17:25.000,277,10993358,13565,0,1664842644,13156.390946289997,47.7810470100012,53634.9056352 2022-10-04,00:17:26.000,277,10993337,13605,0,1664842645,13156.343792120002,47.79514526999992,53634.84973824 2022-10-04,00:17:27.000,277,10993356,13445,0,1664842646,13156.303374260002,47.77399788000184,53634.80781552 2022-10-04,00:17:28.000,277,10993325,13645,0,1664842647,13156.262956400002,47.759899620003125,53634.842751120006 2022-10-04,00:17:29.000,277,10993364,13725,0,1664842648,13156.303374260002,47.77399788000184,53634.821789760004 2022-10-04,00:17:30.000,277,10993355,13685,0,1664842649,13156.330319499997,47.766948750002484,53634.81480264001 2022-10-04,00:17:31.000,277,10993336,13605,0,1664842650,13156.337055809992,47.7810470100012,53634.703008720004 2022-10-04,00:17:32.000,277,10993346,13405,0,1664842651,13156.269692709997,47.80219439999928,53634.661086 2022-10-04,00:17:33.000,277,10993326,13605,0,1664842652,13156.242747470002,47.759899620003125,53634.61916328 2022-10-04,00:17:34.000,277,10993326,13645,0,1664842653,13156.316846879992,47.752850490003766,53634.556279200006 2022-10-04,00:17:35.000,277,10993316,13405,0,1664842654,13156.377473669992,47.752850490003766,53634.59820192001 2022-10-04,00:17:36.000,277,10993342,13565,0,1664842655,13156.390946289997,47.752850490003766,53634.556279200006 2022-10-04,00:17:37.000,277,10993364,13565,0,1664842656,13156.431364149998,47.73875222999777,53634.535317840004 2022-10-04,00:17:38.000,277,10993373,13525,0,1664842657,13156.404418910002,47.752850490003766,53634.49339512 2022-10-04,00:17:39.000,277,10993358,13525,0,1664842658,13156.525672489988,47.74580136000441,53634.47942088001 2022-10-04,00:17:40.000,277,10993354,13605,0,1664842659,13156.525672489988,47.759899620003125,53634.49339512 2022-10-04,00:17:41.000,277,10993357,13685,0,1664842660,13156.579562969993,47.7810470100012,53634.44448528 2022-10-04,00:17:42.000,277,10993300,13485,0,1664842661,13156.586299279988,47.82334179000463,53634.40256256 2022-10-04,00:17:43.000,277,10993349,13565,0,1664842662,13156.579562969993,47.85858744000143,53634.38160120001 2022-10-04,00:17:44.000,277,10993346,13565,0,1664842663,13156.673871309999,47.87268570000015,53634.4165368 2022-10-04,00:17:45.000,277,10993348,13765,0,1664842664,13156.76817964999,47.86563657000079,53634.37461408 2022-10-04,00:17:46.000,277,10993357,13565,0,1664842665,13156.734498099999,47.893833089998225,53634.388588320006 2022-10-04,00:17:47.000,277,10993320,13445,0,1664842666,13156.687343929989,47.95727525999973,53634.35365272 2022-10-04,00:17:48.000,277,10993366,13565,0,1664842667,13156.727761789989,47.936127870001656,53634.35365272 2022-10-04,00:17:49.000,277,10993327,13605,0,1664842668,13156.78838857999,47.90793135000422,53634.33269136001 2022-10-04,00:17:50.000,277,10993349,13605,0,1664842669,13156.734498099999,47.929078740002296,53634.22788456 2022-10-04,00:17:51.000,277,10993346,13525,0,1664842670,13156.734498099999,47.893833089998225,53634.24185880001 2022-10-04,00:17:52.000,277,10993345,13685,0,1664842671,13156.774915959999,47.90793135000422,53634.21391032001 2022-10-04,00:17:53.000,277,10993377,13645,0,1664842672,13156.82880643999,47.886783959998866,53634.23487168 2022-10-04,00:17:54.000,277,10993341,13365,0,1664842673,13156.85575168,47.87973482999951,53634.21391032001 2022-10-04,00:17:55.000,277,10993366,13565,0,1664842674,13156.882696919994,47.82334179000463,53634.15801336 2022-10-04,00:17:56.000,277,10993317,13645,0,1664842675,13156.862487989994,47.82334179000463,53634.102116400005 2022-10-04,00:17:57.000,277,10993342,13845,0,1664842676,13156.83554275,47.80924352999864,53634.03923232 2022-10-04,00:17:58.000,277,10993327,13605,0,1664842677,13156.862487989994,47.80924352999864,53633.95538688001 2022-10-04,00:17:59.000,277,10993333,13725,0,1664842678,13156.902905849995,47.74580136000441,53634.02525808001 2022-10-04,00:18:00.000,277,10993318,13565,0,1664842679,13156.92985108999,47.72465396999905,53633.96936112 2022-10-04,00:18:01.000,277,10993324,13565,0,1664842680,13156.92985108999,47.67531006000354,53633.962374 2022-10-04,00:18:02.000,277,10993334,13525,0,1664842681,13156.923114779995,47.66121180000482,53633.89948992 2022-10-04,00:18:03.000,277,10993343,13765,0,1664842682,13156.97026894999,47.5695731099986,53633.8925028 2022-10-04,00:18:04.000,277,10993352,13405,0,1664842683,13156.923114779995,47.59776963000331,53633.79468312 2022-10-04,00:18:05.000,277,10993333,13405,0,1664842684,13156.91637847,47.51318007000373,53633.73878616001 2022-10-04,00:18:06.000,277,10993349,13525,0,1664842685,13156.86922429999,47.49908180999773,53633.71083768001 2022-10-04,00:18:07.000,277,10993332,13725,0,1664842686,13156.862487989994,47.4708852900003,53633.65494072 2022-10-04,00:18:08.000,277,10993343,13565,0,1664842687,13156.902905849995,47.44973790000222,53633.7527604 2022-10-04,00:18:09.000,277,10993340,13605,0,1664842688,13156.902905849995,47.38629573000071,53633.67590208 2022-10-04,00:18:10.000,277,10993380,13525,0,1664842689,13156.902905849995,47.37924660000135,53633.668914960006 2022-10-04,00:18:11.000,277,10993375,13485,0,1664842690,13156.92985108999,47.33695181999792,53633.62699224 2022-10-04,00:18:12.000,277,10993361,13725,0,1664842691,13156.86922429999,47.33695181999792,53633.59205664001 2022-10-04,00:18:13.000,277,10993347,13725,0,1664842692,13156.943323709995,47.301706170001125,53633.529172560004 2022-10-04,00:18:14.000,277,10993334,13645,0,1664842693,13156.91637847,47.344000950004556,53633.501224080006 2022-10-04,00:18:15.000,277,10993370,13405,0,1664842694,13156.97700526,47.28055878000305,53633.49423696001 2022-10-04,00:18:16.000,277,10993320,13525,0,1664842695,13156.97700526,47.294657040001766,53633.43834 2022-10-04,00:18:17.000,277,10993379,13685,0,1664842696,13156.99721419,47.315804429999844,53633.42436576001 2022-10-04,00:18:18.000,277,10993348,13685,0,1664842697,13157.05784098,47.308755300000485,53633.45231424001 2022-10-04,00:18:19.000,277,10993377,13405,0,1664842698,13157.07804991,47.32990268999856,53633.41039152 2022-10-04,00:18:20.000,277,10993332,13645,0,1664842699,13157.03763205,47.315804429999844,53633.3684688 2022-10-04,00:18:21.000,277,10993360,13645,0,1664842700,13157.1386767,47.37219747000199,53633.31955896 2022-10-04,00:18:22.000,277,10993348,13565,0,1664842701,13157.104995149995,47.44973790000222,53633.29161048 2022-10-04,00:18:23.000,277,10993335,13765,0,1664842702,13157.104995149995,47.492032679998374,53633.24968776 2022-10-04,00:18:24.000,277,10993353,13645,0,1664842703,13157.165621939996,47.534327460001805,53633.28462336001 2022-10-04,00:18:25.000,277,10993358,13565,0,1664842704,13157.246457659996,47.59776963000331,53633.25667488001 2022-10-04,00:18:26.000,277,10993332,13405,0,1664842705,13157.273402899991,47.67531006000354,53633.263662000005 2022-10-04,00:18:27.000,277,10993310,13405,0,1664842706,13157.286875519996,47.766948750002484,53633.23571352001 2022-10-04,00:18:28.000,277,10993398,13525,0,1664842707,13157.320557070001,47.752850490003766,53633.20077792 2022-10-04,00:18:29.000,277,10993315,13725,0,1664842708,13157.307084449996,47.816292659998,53633.15186808 2022-10-04,00:18:30.000,277,10993338,13565,0,1664842709,13157.374447549992,47.83744005000335,53633.11693248001 2022-10-04,00:18:31.000,277,10993320,13405,0,1664842710,13157.408129099997,47.87973482999951,53633.13789384001 2022-10-04,00:18:32.000,277,10993410,13605,0,1664842711,13157.408129099997,47.92202961000294,53633.11693248001 2022-10-04,00:18:33.000,277,10993342,13485,0,1664842712,13157.462019580002,47.95727525999973,53633.10295824 2022-10-04,00:18:34.000,277,10993351,13525,0,1664842713,13157.522646370002,47.936127870001656,53633.15186808 2022-10-04,00:18:35.000,277,10993329,13565,0,1664842714,13157.536118989992,47.950226130000374,53633.07500976 2022-10-04,00:18:36.000,277,10993336,13445,0,1664842715,13157.590009469997,47.97842264999781,53633.06802264001 2022-10-04,00:18:37.000,277,10993321,13645,0,1664842716,13157.576536849992,48.03481568999996,53633.04007416001 2022-10-04,00:18:38.000,277,10993295,13645,0,1664842717,13157.630427329997,48.0277665600006,53632.96321584 2022-10-04,00:18:39.000,277,10993339,13485,0,1664842718,13157.643899950002,48.0277665600006,53632.998151440006 2022-10-04,00:18:40.000,277,10993295,13925,0,1664842719,13157.697790429993,48.03481568999996,53633.00513856 2022-10-04,00:18:41.000,277,10993329,13525,0,1664842720,13157.717999359993,48.08415960000275,53632.95622872 2022-10-04,00:18:42.000,277,10993314,13845,0,1664842721,13157.765153529988,48.07006134000403,53632.92129312001 2022-10-04,00:18:43.000,277,10993343,13565,0,1664842722,13157.845989249989,48.09825786000147,53632.977190080004 2022-10-04,00:18:44.000,277,10993358,13645,0,1664842723,13157.859461869994,48.09120873000211,53632.94924160001 2022-10-04,00:18:45.000,277,10993342,13645,0,1664842724,13157.947033899989,48.15465090000362,53632.97020296001 2022-10-04,00:18:46.000,277,10993361,13485,0,1664842725,13157.913352349999,48.20399480999913,53632.942254479996 2022-10-04,00:18:47.000,277,10993361,13765,0,1664842726,13157.973979139999,48.23219133000384,53632.90033176001 2022-10-04,00:18:48.000,277,10993352,13645,0,1664842727,13158.014396999999,48.21809306999785,53632.879370400005 2022-10-04,00:18:49.000,277,10993324,13485,0,1664842728,13158.06828747999,48.20399480999913,53632.94924160001 2022-10-04,00:18:50.000,277,10993308,13525,0,1664842729,13158.07502379,48.21104393999849,53632.914306 2022-10-04,00:18:51.000,277,10993354,13605,0,1664842730,13158.07502379,48.2392404600032,53632.879370400005 2022-10-04,00:18:52.000,277,10993348,13445,0,1664842731,13158.00766068999,48.337928280001506,53632.79552496 2022-10-04,00:18:53.000,277,10993346,13605,0,1664842732,13158.09523272,48.33087915000215,53632.78853784 2022-10-04,00:18:54.000,277,10993362,13685,0,1664842733,13158.06828747999,48.32383002000279,53632.85840904 2022-10-04,00:18:55.000,277,10993325,13565,0,1664842734,13158.11544165,48.295633499998075,53632.86539616 2022-10-04,00:18:56.000,277,10993316,13285,0,1664842735,13158.05481486,48.3731739299983,53632.80251208001 2022-10-04,00:18:57.000,277,10993315,13605,0,1664842736,13158.05481486,48.3731739299983,53632.79552496 2022-10-04,00:18:58.000,277,10993363,13605,0,1664842737,13158.07502379,48.401370450003014,53632.830460560006 2022-10-04,00:18:59.000,277,10993352,13765,0,1664842738,13158.09523272,48.387272190004296,53632.83744768 2022-10-04,00:19:00.000,277,10993368,13525,0,1664842739,13158.000924379994,48.41546871000173,53632.774563599996 2022-10-04,00:19:01.000,277,10993349,13645,0,1664842740,13157.973979139999,48.394321320003655,53632.75360224001 2022-10-04,00:19:02.000,277,10993346,13565,0,1664842741,13157.899879729994,48.46481262000452,53632.65578256001 2022-10-04,00:19:03.000,277,10993355,13565,0,1664842742,13157.852725559998,48.40841958000237,53632.6697568 2022-10-04,00:19:04.000,277,10993338,13845,0,1664842743,13157.866198179989,48.401370450003014,53632.69071816 2022-10-04,00:19:05.000,277,10993315,13485,0,1664842744,13157.852725559998,48.337928280001506,53632.62783408 2022-10-04,00:19:06.000,277,10993347,13605,0,1664842745,13157.778626149993,48.344977410000865,53632.592898480005 2022-10-04,00:19:07.000,277,10993324,13925,0,1664842746,13157.697790429993,48.30268263000471,53632.606872719996 2022-10-04,00:19:08.000,277,10993315,13365,0,1664842747,13157.630427329997,48.28153523999936,53632.543988640005 2022-10-04,00:19:09.000,277,10993338,13485,0,1664842748,13157.569800539997,48.26038785000128,53632.48809168001 2022-10-04,00:19:10.000,277,10993372,13565,0,1664842749,13157.488964819997,48.175798290001694,53632.4601432 2022-10-04,00:19:11.000,277,10993351,13605,0,1664842750,13157.475492199992,48.19694567999977,53632.46713032001 2022-10-04,00:19:12.000,277,10993342,13685,0,1664842751,13157.401392790001,48.175798290001694,53632.39725912001 2022-10-04,00:19:13.000,277,10993330,13605,0,1664842752,13157.354238619992,48.119405249999545,53632.4601432 2022-10-04,00:19:14.000,277,10993358,13485,0,1664842753,13157.25993028,48.07006134000403,53632.425207600005 2022-10-04,00:19:15.000,277,10993342,13445,0,1664842754,13157.19930349,48.05596307999804,53632.38328488 2022-10-04,00:19:16.000,277,10993370,13645,0,1664842755,13157.07804991,48.08415960000275,53632.27847808001 2022-10-04,00:19:17.000,277,10993333,13685,0,1664842756,13157.01742312,48.05596307999804,53632.23655536 2022-10-04,00:19:18.000,277,10993348,13365,0,1664842757,13156.95006001999,48.05596307999804,53632.18764552 2022-10-04,00:19:19.000,277,10993313,13445,0,1664842758,13156.92985108999,47.999570040003164,53632.159697040006 2022-10-04,00:19:20.000,277,10993298,13485,0,1664842759,13156.84901536999,48.00661917000252,53632.15270992001 2022-10-04,00:19:21.000,277,10993369,13645,0,1664842760,13156.78838857999,47.999570040003164,53632.12476144 2022-10-04,00:19:22.000,277,10993344,13525,0,1664842761,13156.727761789989,47.97137351999845,53632.05489024 2022-10-04,00:19:23.000,277,10993345,13565,0,1664842762,13156.721025479994,47.91498048000358,53632.06886448 2022-10-04,00:19:24.000,277,10993358,13605,0,1664842763,13156.640189759994,47.96432438999909,53631.95707056 2022-10-04,00:19:25.000,277,10993326,13525,0,1664842764,13156.680607619994,47.91498048000358,53631.96405768001 2022-10-04,00:19:26.000,277,10993350,13565,0,1664842765,13156.586299279988,47.92202961000294,53631.936109199996 2022-10-04,00:19:27.000,277,10993308,13325,0,1664842766,13156.539145109993,47.950226130000374,53631.95707056 2022-10-04,00:19:28.000,277,10993333,13445,0,1664842767,13156.579562969993,47.90088222000486,53632.01296752001 2022-10-04,00:19:29.000,277,10993354,13325,0,1664842768,13156.586299279988,47.87973482999951,53632.01296752001 2022-10-04,00:19:30.000,277,10993349,13405,0,1664842769,13156.579562969993,47.893833089998225,53631.992006160006 2022-10-04,00:19:31.000,277,10993365,13765,0,1664842770,13156.545881419988,47.86563657000079,53631.91514784001 2022-10-04,00:19:32.000,277,10993331,13565,0,1664842771,13156.444836770002,47.816292659998,53631.873225120005 2022-10-04,00:19:33.000,277,10993313,13645,0,1664842772,13156.471782009998,47.83744005000335,53631.84527664001 2022-10-04,00:19:34.000,277,10993373,13485,0,1664842773,13156.438100459993,47.80219439999928,53631.77540544001 2022-10-04,00:19:35.000,277,10993336,13525,0,1664842774,13156.417891529993,47.74580136000441,53631.88719936 2022-10-04,00:19:36.000,277,10993305,13765,0,1664842775,13156.411155219997,47.717604839999694,53631.81034104 2022-10-04,00:19:37.000,277,10993324,13445,0,1664842776,13156.438100459993,47.6823591900029,53631.81732816001 2022-10-04,00:19:38.000,277,10993318,13565,0,1664842777,13156.478518319993,47.6823591900029,53631.86623800001 2022-10-04,00:19:39.000,277,10993318,13405,0,1664842778,13156.384209980002,47.62596615000075,53631.79636680001 2022-10-04,00:19:40.000,277,10993357,13765,0,1664842779,13156.397682599993,47.60481876000267,53631.78239256 2022-10-04,00:19:41.000,277,10993327,13405,0,1664842780,13156.350528429997,47.590720500003954,53631.824315280006 2022-10-04,00:19:42.000,277,10993340,13765,0,1664842781,13156.370737359997,47.59776963000331,53631.72649560001 2022-10-04,00:19:43.000,277,10993348,13565,0,1664842782,13156.364001050002,47.57662223999796,53631.72649560001 2022-10-04,00:19:44.000,277,10993319,13565,0,1664842783,13156.404418910002,47.56252397999924,53631.81034104 2022-10-04,00:19:45.000,277,10993337,13765,0,1664842784,13156.384209980002,47.55547484999988,53631.9011736 2022-10-04,00:19:46.000,277,10993328,13565,0,1664842785,13156.444836770002,47.57662223999796,53631.83828952 2022-10-04,00:19:47.000,277,10993331,13405,0,1664842786,13156.431364149998,47.541376590001164,53631.803353920004 2022-10-04,00:19:48.000,277,10993363,13645,0,1664842787,13156.411155219997,47.55547484999988,53631.83828952 2022-10-04,00:19:49.000,277,10993327,13565,0,1664842788,13156.411155219997,47.527278330002446,53631.81034104 2022-10-04,00:19:50.000,277,10993334,13605,0,1664842789,13156.431364149998,47.590720500003954,53631.83828952 2022-10-04,00:19:51.000,277,10993296,13525,0,1664842790,13156.384209980002,47.534327460001805,53631.84527664001 2022-10-04,00:19:52.000,277,10993315,13525,0,1664842791,13156.330319499997,47.541376590001164,53631.83828952 2022-10-04,00:19:53.000,277,10993322,13645,0,1664842792,13156.289901639997,47.534327460001805,53631.79636680001 2022-10-04,00:19:54.000,277,10993350,13685,0,1664842793,13156.330319499997,47.4708852900003,53631.873225120005 2022-10-04,00:19:55.000,277,10993349,13445,0,1664842794,13156.384209980002,47.40744311999879,53631.9011736 2022-10-04,00:19:56.000,277,10993361,13405,0,1664842795,13156.337055809992,47.42154138000478,53631.873225120005 2022-10-04,00:19:57.000,277,10993349,13685,0,1664842796,13156.310110569997,47.37219747000199,53631.85226376 2022-10-04,00:19:58.000,277,10993352,13565,0,1664842797,13156.310110569997,47.358099210003274,53631.824315280006 2022-10-04,00:19:59.000,277,10993327,13365,0,1664842798,13156.316846879992,47.259411389997695,53631.86623800001 2022-10-04,00:20:00.000,277,10993323,13605,0,1664842799,13156.256220089992,47.26646052000433,53631.90816072 2022-10-04,00:20:01.000,277,10993345,13605,0,1664842800,13156.236011159992,47.252362259998336,53631.89418648001 2022-10-04,00:20:02.000,277,10993358,13605,0,1664842801,13156.215802229992,47.21006748000218,53631.86623800001 2022-10-04,00:20:03.000,277,10993369,13565,0,1664842802,13156.262956400002,47.17482182999811,53631.936109199996 2022-10-04,00:20:04.000,277,10993295,13645,0,1664842803,13156.209065919997,47.20301835000282,53631.95008344 2022-10-04,00:20:05.000,277,10993335,13405,0,1664842804,13156.141702820001,47.1889200900041,53631.992006160006 2022-10-04,00:20:06.000,277,10993333,13525,0,1664842805,13156.087812339996,47.2241657400009,53631.95008344 2022-10-04,00:20:07.000,277,10993334,13525,0,1664842806,13156.081076030001,47.252362259998336,53631.971044800004 2022-10-04,00:20:08.000,277,10993310,13405,0,1664842807,13156.108021269996,47.2241657400009,53632.02694176 2022-10-04,00:20:09.000,277,10993319,13645,0,1664842808,13156.108021269996,47.20301835000282,53632.06187736001 2022-10-04,00:20:10.000,277,10993336,13645,0,1664842809,13156.047394479996,47.23826399999962,53632.06187736001 2022-10-04,00:20:11.000,277,10993339,13565,0,1664842810,13156.074339719991,47.245313129998976,53632.089825840005 2022-10-04,00:20:12.000,277,10993337,13405,0,1664842811,13156.006976619996,47.28760791000241,53632.08283872001 2022-10-04,00:20:13.000,277,10993350,13525,0,1664842812,13156.02044924,47.252362259998336,53632.05489024 2022-10-04,00:20:14.000,277,10993305,13525,0,1664842813,13156.027185549996,47.28055878000305,53632.159697040006 2022-10-04,00:20:15.000,277,10993350,13645,0,1664842814,13156.054130789991,47.27350965000369,53632.15270992001 2022-10-04,00:20:16.000,277,10993321,13605,0,1664842815,13156.006976619996,47.308755300000485,53632.13174856001 2022-10-04,00:20:17.000,277,10993312,13405,0,1664842816,13156.02044924,47.27350965000369,53632.11777432 2022-10-04,00:20:18.000,277,10993317,13645,0,1664842817,13156.081076030001,47.308755300000485,53632.24354248 2022-10-04,00:20:19.000,277,10993371,13525,0,1664842818,13156.033921859991,47.294657040001766,53632.22956824001 2022-10-04,00:20:20.000,277,10993351,13685,0,1664842819,13155.95982245,47.294657040001766,53632.23655536 2022-10-04,00:20:21.000,277,10993321,13605,0,1664842820,13155.926140899996,47.308755300000485,53632.29943944001 2022-10-04,00:20:22.000,277,10993356,13485,0,1664842821,13155.91266827999,47.32990268999856,53632.31341368 2022-10-04,00:20:23.000,277,10993342,13765,0,1664842822,13155.87225041999,47.294657040001766,53632.36232352 2022-10-04,00:20:24.000,277,10993326,13605,0,1664842823,13155.83856887,47.28760791000241,53632.390272 2022-10-04,00:20:25.000,277,10993316,13365,0,1664842824,13155.784678389995,47.259411389997695,53632.36931064001 2022-10-04,00:20:26.000,277,10993375,13605,0,1664842825,13155.724051599995,47.26646052000433,53632.40424624 2022-10-04,00:20:27.000,277,10993314,13605,0,1664842826,13155.61627064,47.23121487000026,53632.36232352 2022-10-04,00:20:28.000,277,10993343,13485,0,1664842827,13155.562380159994,47.1889200900041,53632.425207600005 2022-10-04,00:20:29.000,277,10993318,13445,0,1664842828,13155.501753369994,47.118428790003236,53632.439181839996 2022-10-04,00:20:30.000,277,10993328,13525,0,1664842829,13155.427653959989,47.083183139999164,53632.43219472 2022-10-04,00:20:31.000,277,10993265,13405,0,1664842830,13155.414181339998,47.019740969997656,53632.40424624 2022-10-04,00:20:32.000,277,10993358,13605,0,1664842831,13155.306400379988,46.99859357999958,53632.44616896001 2022-10-04,00:20:33.000,277,10993332,13605,0,1664842832,13155.292927759998,46.899905760001275,53632.50206592 2022-10-04,00:20:34.000,277,10993301,13445,0,1664842833,13155.313136689998,46.86466011000448,53632.50206592 2022-10-04,00:20:35.000,277,10993382,13565,0,1664842834,13155.286191449988,46.81531620000169,53632.57892424 2022-10-04,00:20:36.000,277,10993336,13605,0,1664842835,13155.245773590002,46.82941446000041,53632.55097576 2022-10-04,00:20:37.000,277,10993318,13605,0,1664842836,13155.265982520003,46.850561849998485,53632.55796288 2022-10-04,00:20:38.000,277,10993318,13485,0,1664842837,13155.252509899998,46.843512719999126,53632.55097576 2022-10-04,00:20:39.000,277,10993332,13405,0,1664842838,13155.279455139993,46.81531620000169,53632.641808320004 2022-10-04,00:20:40.000,277,10993300,13605,0,1664842839,13155.319872999993,46.857610979997844,53632.62084696 2022-10-04,00:20:41.000,277,10993344,13485,0,1664842840,13155.306400379988,46.892856630001916,53632.61385984001 2022-10-04,00:20:42.000,277,10993304,13285,0,1664842841,13155.407445029989,46.88580750000256,53632.62783408 2022-10-04,00:20:43.000,277,10993338,13605,0,1664842842,13155.468071819989,46.88580750000256,53632.73264088001 2022-10-04,00:20:44.000,277,10993346,13245,0,1664842843,13155.454599199998,46.92810227999871,53632.79552496 2022-10-04,00:20:45.000,277,10993299,13365,0,1664842844,13155.535434919999,46.99154445000022,53632.739628 2022-10-04,00:20:46.000,277,10993378,13565,0,1664842845,13155.528698609989,47.04088836000301,53632.75360224001 2022-10-04,00:20:47.000,277,10993341,13765,0,1664842846,13155.56911646999,47.019740969997656,53632.76757648 2022-10-04,00:20:48.000,277,10993347,13405,0,1664842847,13155.643215879994,47.09023226999852,53632.809499200004 2022-10-04,00:20:49.000,277,10993334,13525,0,1664842848,13155.69037004999,47.069084880000446,53632.88635752 2022-10-04,00:20:50.000,277,10993328,13525,0,1664842849,13155.69710636,47.11137966000388,53632.879370400005 2022-10-04,00:20:51.000,277,10993341,13605,0,1664842850,13155.784678389995,47.118428790003236,53632.90731888 2022-10-04,00:20:52.000,277,10993363,13605,0,1664842851,13155.71057897999,47.16072356999939,53632.87238328001 2022-10-04,00:20:53.000,277,10993316,13405,0,1664842852,13155.73078790999,47.17482182999811,53632.92129312001 2022-10-04,00:20:54.000,277,10993343,13645,0,1664842853,13155.744260529995,47.21006748000218,53632.92129312001 2022-10-04,00:20:55.000,277,10993376,13365,0,1664842854,13155.77794208,47.26646052000433,53632.998151440006 2022-10-04,00:20:56.000,277,10993354,13605,0,1664842855,13155.87225041999,47.308755300000485,53633.06802264001 2022-10-04,00:20:57.000,277,10993353,13605,0,1664842856,13155.91266827999,47.365148340002634,53633.13789384001 2022-10-04,00:20:58.000,277,10993353,13365,0,1664842857,13156.02044924,47.365148340002634,53633.24968776 2022-10-04,00:20:59.000,277,10993399,13405,0,1664842858,13156.074339719991,47.44973790000222,53633.24968776 2022-10-04,00:21:00.000,277,10993342,13445,0,1664842859,13156.033921859991,47.4708852900003,53633.23571352001 2022-10-04,00:21:01.000,277,10993353,13565,0,1664842860,13156.134966509992,47.527278330002446,53633.2287264 2022-10-04,00:21:02.000,277,10993338,13525,0,1664842861,13156.128230199996,47.62596615000075,53633.17282944 2022-10-04,00:21:03.000,277,10993312,13645,0,1664842862,13156.108021269996,47.60481876000267,53633.27064912 2022-10-04,00:21:04.000,277,10993308,13565,0,1664842863,13156.202329610001,47.64711353999883,53633.34750744 2022-10-04,00:21:05.000,277,10993331,13605,0,1664842864,13156.242747470002,47.68940832000226,53633.44532712 2022-10-04,00:21:06.000,277,10993339,13525,0,1664842865,13156.236011159992,47.766948750002484,53633.43834 2022-10-04,00:21:07.000,277,10993302,13365,0,1664842866,13156.182120680001,47.77399788000184,53633.36148168 2022-10-04,00:21:08.000,277,10993408,13405,0,1664842867,13156.161911750001,47.79514526999992,53633.43834 2022-10-04,00:21:09.000,277,10993320,13605,0,1664842868,13156.081076030001,47.78809614000056,53633.42436576001 2022-10-04,00:21:10.000,277,10993320,13445,0,1664842869,13156.074339719991,47.84448918000271,53633.45231424001 2022-10-04,00:21:11.000,277,10993331,13245,0,1664842870,13156.033921859991,47.816292659998,53633.46628848 2022-10-04,00:21:12.000,277,10993354,13485,0,1664842871,13156.02044924,47.85153831000207,53633.45231424001 2022-10-04,00:21:13.000,277,10993347,13485,0,1664842872,13156.006976619996,47.84448918000271,53633.49423696001 2022-10-04,00:21:14.000,277,10993337,13685,0,1664842873,13155.993503999991,47.84448918000271,53633.49423696001 2022-10-04,00:21:15.000,277,10993370,13525,0,1664842874,13155.98003138,47.85153831000207,53633.54314680001 2022-10-04,00:21:16.000,277,10993370,13365,0,1664842875,13155.97329506999,47.84448918000271,53633.599043760005 2022-10-04,00:21:17.000,277,10993327,13445,0,1664842876,13155.865514109995,47.85858744000143,53633.480262720004 2022-10-04,00:21:18.000,277,10993350,13405,0,1664842877,13155.83183255999,47.87973482999951,53633.46628848 2022-10-04,00:21:19.000,277,10993298,13405,0,1664842878,13155.81835994,47.87268570000015,53633.55712104 2022-10-04,00:21:20.000,277,10993328,13565,0,1664842879,13155.804887319995,47.90088222000486,53633.5780824 2022-10-04,00:21:21.000,277,10993333,13565,0,1664842880,13155.784678389995,47.91498048000358,53633.52218544001 2022-10-04,00:21:22.000,277,10993362,13325,0,1664842881,13155.744260529995,47.91498048000358,53633.48724984 2022-10-04,00:21:23.000,277,10993372,13485,0,1664842882,13155.67689743,47.92202961000294,53633.55712104 2022-10-04,00:21:24.000,277,10993364,13445,0,1664842883,13155.575852779999,47.90793135000422,53633.57109528001 2022-10-04,00:21:25.000,277,10993350,13645,0,1664842884,13155.521962299994,47.95727525999973,53633.56410816 2022-10-04,00:21:26.000,277,10993299,13285,0,1664842885,13155.380499789993,47.96432438999909,53633.52218544001 2022-10-04,00:21:27.000,277,10993313,13605,0,1664842886,13155.292927759998,47.95727525999973,53633.529172560004 2022-10-04,00:21:28.000,277,10993332,13405,0,1664842887,13155.265982520003,47.893833089998225,53633.550133920005 2022-10-04,00:21:29.000,277,10993353,13525,0,1664842888,13155.185146800002,47.90793135000422,53633.550133920005 2022-10-04,00:21:30.000,277,10993370,13405,0,1664842889,13155.097574769992,47.87268570000015,53633.550133920005 2022-10-04,00:21:31.000,277,10993370,13445,0,1664842890,13155.003266430002,47.83744005000335,53633.529172560004 2022-10-04,00:21:32.000,277,10993368,13405,0,1664842891,13154.875276539991,47.87973482999951,53633.529172560004 2022-10-04,00:21:33.000,277,10993344,13405,0,1664842892,13154.75402295999,47.87973482999951,53633.501224080006 2022-10-04,00:21:34.000,277,10993358,13525,0,1664842893,13154.666450929995,47.85153831000207,53633.48724984 2022-10-04,00:21:35.000,277,10993317,13525,0,1664842894,13154.626033069995,47.82334179000463,53633.49423696001 2022-10-04,00:21:36.000,277,10993356,13605,0,1664842895,13154.524988419995,47.78809614000056,53633.46628848 2022-10-04,00:21:37.000,277,10993308,13365,0,1664842896,13154.41047114999,47.79514526999992,53633.45231424001 2022-10-04,00:21:38.000,277,10993298,13285,0,1664842897,13154.322899119994,47.79514526999992,53633.45930136 2022-10-04,00:21:39.000,277,10993379,13645,0,1664842898,13154.228590779989,47.766948750002484,53633.48724984 2022-10-04,00:21:40.000,277,10993376,13605,0,1664842899,13154.100600889993,47.78809614000056,53633.43834 2022-10-04,00:21:41.000,277,10993299,13445,0,1664842900,13154.060183029993,47.80924352999864,53633.431352880005 2022-10-04,00:21:42.000,277,10993344,13645,0,1664842901,13153.858093729992,47.79514526999992,53633.34052032 2022-10-04,00:21:43.000,277,10993311,13525,0,1664842902,13153.723367530001,47.79514526999992,53633.2287264 2022-10-04,00:21:44.000,277,10993319,13605,0,1664842903,13153.62232288,47.816292659998,53633.29161048 2022-10-04,00:21:45.000,277,10993366,13365,0,1664842904,13153.58190502,47.82334179000463,53633.27064912 2022-10-04,00:21:46.000,277,10993341,13285,0,1664842905,13153.447178819995,47.79514526999992,53633.312571840004 2022-10-04,00:21:47.000,277,10993329,13485,0,1664842906,13153.29898,47.77399788000184,53633.24968776 2022-10-04,00:21:48.000,277,10993378,13565,0,1664842907,13153.117099629999,47.73875222999777,53633.15885520001 2022-10-04,00:21:49.000,277,10993385,13445,0,1664842908,13153.029527599989,47.717604839999694,53633.165842320006 2022-10-04,00:21:50.000,277,10993291,13765,0,1664842909,13152.941955569993,47.66121180000482,53633.15186808 2022-10-04,00:21:51.000,277,10993357,13485,0,1664842910,13152.854383539998,47.63301528000011,53633.1239196 2022-10-04,00:21:52.000,277,10993357,13525,0,1664842911,13152.699448409992,47.56252397999924,53633.01212568 2022-10-04,00:21:53.000,277,10993340,13565,0,1664842912,13152.672503169997,47.51318007000373,53632.96321584 2022-10-04,00:21:54.000,277,10993366,13445,0,1664842913,13152.611876379997,47.484983549999015,53633.02609992 2022-10-04,00:21:55.000,277,10993349,13405,0,1664842914,13152.537776969992,47.45678703000158,53632.90731888 2022-10-04,00:21:56.000,277,10993354,13605,0,1664842915,13152.423259700001,47.477934419999656,53632.85142192001 2022-10-04,00:21:57.000,277,10993353,13685,0,1664842916,13152.389578149996,47.4356396400035,53632.79552496 2022-10-04,00:21:58.000,277,10993322,13565,0,1664842917,13152.376105529991,47.44268877000286,53632.78155072001 2022-10-04,00:21:59.000,277,10993328,13645,0,1664842918,13152.450204939996,47.42859051000414,53632.81648632 2022-10-04,00:22:00.000,277,10993324,13605,0,1664842919,13152.450204939996,47.45678703000158,53632.75360224001 2022-10-04,00:22:01.000,277,10993365,13765,0,1664842920,13152.443468630001,47.4356396400035,53632.72565376 2022-10-04,00:22:02.000,277,10993346,13725,0,1664842921,13152.369369219996,47.46383616000094,53632.6697568 2022-10-04,00:22:03.000,277,10993351,13365,0,1664842922,13152.369369219996,47.44268877000286,53632.641808320004 2022-10-04,00:22:04.000,277,10993354,13445,0,1664842923,13152.29526980999,47.46383616000094,53632.58591136001 2022-10-04,00:22:05.000,277,10993310,13405,0,1664842924,13152.20096147,47.45678703000158,53632.46713032001 2022-10-04,00:22:06.000,277,10993322,13645,0,1664842925,13152.19422515999,47.477934419999656,53632.44616896001 2022-10-04,00:22:07.000,277,10993344,13485,0,1664842926,13152.11338943999,47.37924660000135,53632.46713032001 2022-10-04,00:22:08.000,277,10993318,13405,0,1664842927,13152.046026339995,47.365148340002634,53632.474117440004 2022-10-04,00:22:09.000,277,10993304,13685,0,1664842928,13151.99213585999,47.351050080003915,53632.439181839996 2022-10-04,00:22:10.000,277,10993338,13925,0,1664842929,13151.904563829994,47.315804429999844,53632.40424624 2022-10-04,00:22:11.000,277,10993353,13645,0,1664842930,13151.837200729999,47.27350965000369,53632.390272 2022-10-04,00:22:12.000,277,10993329,13485,0,1664842931,13151.715947149998,47.20301835000282,53632.257516720005 2022-10-04,00:22:13.000,277,10993354,13565,0,1664842932,13151.702474529993,47.14662531000067,53632.22258112 2022-10-04,00:22:14.000,277,10993352,13565,0,1664842933,13151.662056669993,47.125477920002595,53632.19463264 2022-10-04,00:22:15.000,277,10993324,13565,0,1664842934,13151.601429879993,47.05498662000173,53632.15270992001 2022-10-04,00:22:16.000,277,10993346,13245,0,1664842935,13151.554275709997,47.0126918399983,53632.138735680004 2022-10-04,00:22:17.000,277,10993318,13445,0,1664842936,13151.561012019993,46.98449532000086,53632.138735680004 2022-10-04,00:22:18.000,277,10993312,13645,0,1664842937,13151.513857849997,46.88580750000256,53632.09681296 2022-10-04,00:22:19.000,277,10993349,13325,0,1664842938,13151.412813199997,46.850561849998485,53632.06187736001 2022-10-04,00:22:20.000,277,10993281,13525,0,1664842939,13151.311768549996,46.80826707000233,53631.97803192 2022-10-04,00:22:21.000,277,10993363,13565,0,1664842940,13151.197251279991,46.7307266400021,53631.971044800004 2022-10-04,00:22:22.000,277,10993315,13565,0,1664842941,13151.069261389996,46.660235340001236,53631.88021224 2022-10-04,00:22:23.000,277,10993333,13565,0,1664842942,13150.9412715,46.58269491000101,53631.84527664001 2022-10-04,00:22:24.000,277,10993359,13445,0,1664842943,13150.87390839999,46.491056220002065,53631.84527664001 2022-10-04,00:22:25.000,277,10993326,13405,0,1664842944,13150.806545299994,46.36417187999905,53631.754444080005 2022-10-04,00:22:26.000,277,10993352,13565,0,1664842945,13150.705500649994,46.300729710004816,53631.74745696001 2022-10-04,00:22:27.000,277,10993392,13605,0,1664842946,13150.685291719994,46.23728754000331,53631.73348272 2022-10-04,00:22:28.000,277,10993364,13565,0,1664842947,13150.624664929994,46.1738453700018,53631.66361152 2022-10-04,00:22:29.000,277,10993355,13485,0,1664842948,13150.644873859994,46.13859971999773,53631.50989488001 2022-10-04,00:22:30.000,277,10993320,13525,0,1664842949,13150.644873859994,46.082206680002855,53631.488933520006 2022-10-04,00:22:31.000,277,10993335,13405,0,1664842950,13150.671819099989,46.075157550003496,53631.49592064 2022-10-04,00:22:32.000,277,10993327,13365,0,1664842951,13150.665082789994,46.05401015999814,53631.36316536001 2022-10-04,00:22:33.000,277,10993315,13325,0,1664842952,13150.81328160999,46.05401015999814,53631.34220400001 2022-10-04,00:22:34.000,277,10993351,13525,0,1664842953,13150.88064471,46.04696102999878,53631.35617824 2022-10-04,00:22:35.000,277,10993318,13485,0,1664842954,13150.95474411999,46.06810842000414,53631.31425552001 2022-10-04,00:22:36.000,277,10993371,13525,0,1664842955,13150.988425669995,46.089255810002214,53631.21643584 2022-10-04,00:22:37.000,277,10993302,13525,0,1664842956,13150.988425669995,46.089255810002214,53631.18848736 2022-10-04,00:22:38.000,277,10993318,13405,0,1664842957,13151.04231615,46.11040320000029,53631.17451312001 2022-10-04,00:22:39.000,277,10993351,13525,0,1664842958,13151.11641555999,46.14564885000436,53631.19547448001 2022-10-04,00:22:40.000,277,10993316,13525,0,1664842959,13151.1433608,46.18794363000052,53631.25835856 2022-10-04,00:22:41.000,277,10993338,13525,0,1664842960,13151.11641555999,46.18794363000052,53631.153551760006 2022-10-04,00:22:42.000,277,10993308,13285,0,1664842961,13151.170306039996,46.1738453700018,53631.19547448001 2022-10-04,00:22:43.000,277,10993298,13485,0,1664842962,13151.177042349991,46.18089450000116,53631.153551760006 2022-10-04,00:22:44.000,277,10993315,13525,0,1664842963,13151.16356973,46.16679624000244,53631.06970632 2022-10-04,00:22:45.000,277,10993332,13445,0,1664842964,13151.190514969996,46.13859971999773,53631.09066768 2022-10-04,00:22:46.000,277,10993319,13565,0,1664842965,13151.217460209991,46.09630494000157,53631.153551760006 2022-10-04,00:22:47.000,277,10993324,13485,0,1664842966,13151.224196520001,46.082206680002855,53631.07669344001 2022-10-04,00:22:48.000,277,10993341,13605,0,1664842967,13151.18377866,46.075157550003496,53631.097654799996 2022-10-04,00:22:49.000,277,10993330,13365,0,1664842968,13151.177042349991,46.039911899999424,53631.083680560005 2022-10-04,00:22:50.000,277,10993347,13645,0,1664842969,13151.237669139991,46.01171538000199,53631.09066768 2022-10-04,00:22:51.000,277,10993335,13485,0,1664842970,13151.217460209991,46.025813640000706,53631.09066768 2022-10-04,00:22:52.000,277,10993370,13605,0,1664842971,13151.177042349991,45.98351886000455,53631.06970632 2022-10-04,00:22:53.000,277,10993376,13565,0,1664842972,13151.190514969996,46.01876451000135,53631.05573208001 2022-10-04,00:22:54.000,277,10993324,13485,0,1664842973,13151.18377866,46.00466625000263,53631.083680560005 2022-10-04,00:22:55.000,277,10993352,13285,0,1664842974,13151.20398759,46.01876451000135,53631.083680560005 2022-10-04,00:22:56.000,277,10993284,13325,0,1664842975,13151.190514969996,45.99761712000327,53631.034770720005 2022-10-04,00:22:57.000,277,10993309,13565,0,1664842976,13151.12315187,45.99761712000327,53631.04175784 2022-10-04,00:22:58.000,277,10993350,13525,0,1664842977,13151.177042349991,45.96942059999856,53631.06970632 2022-10-04,00:22:59.000,277,10993338,13645,0,1664842978,13151.18377866,45.95532233999984,53631.11162904 2022-10-04,00:23:00.000,277,10993284,13485,0,1664842979,13151.224196520001,45.9623714699992,53631.07669344001 2022-10-04,00:23:01.000,277,10993320,13565,0,1664842980,13151.230932829996,46.01171538000199,53631.04874496 2022-10-04,00:23:02.000,277,10993285,13445,0,1664842981,13151.224196520001,46.01876451000135,53630.97887376001 2022-10-04,00:23:03.000,277,10993365,13445,0,1664842982,13151.20398759,46.00466625000263,53630.93695104001 2022-10-04,00:23:04.000,277,10993319,13605,0,1664842983,13151.291559619996,46.032862770000065,53630.94393816 2022-10-04,00:23:05.000,277,10993301,13405,0,1664842984,13151.345450100001,46.039911899999424,53631.01380936 2022-10-04,00:23:06.000,277,10993347,13405,0,1664842985,13151.345450100001,46.06105929000478,53631.04874496 2022-10-04,00:23:07.000,277,10993387,13405,0,1664842986,13151.372395339997,46.10335407000093,53631.02079648 2022-10-04,00:23:08.000,277,10993332,13605,0,1664842987,13151.338713789992,46.14564885000436,53630.92996392001 2022-10-04,00:23:09.000,277,10993372,13405,0,1664842988,13151.399340579992,46.1738453700018,53630.97188664 2022-10-04,00:23:10.000,277,10993318,13645,0,1664842989,13151.392604269997,46.258434930001386,53630.985860880006 2022-10-04,00:23:11.000,277,10993331,13525,0,1664842990,13151.419549509992,46.32892623000225,53631.00682224001 2022-10-04,00:23:12.000,277,10993358,13605,0,1664842991,13151.466703680002,46.33597536000161,53631.02079648 2022-10-04,00:23:13.000,277,10993347,13405,0,1664842992,13151.527330470002,46.37122100999841,53631.01380936 2022-10-04,00:23:14.000,277,10993338,13565,0,1664842993,13151.581220949993,46.434663179999916,53631.02778360001 2022-10-04,00:23:15.000,277,10993310,13325,0,1664842994,13151.608166190003,46.45581056999799,53631.04874496 2022-10-04,00:23:16.000,277,10993305,13445,0,1664842995,13151.621638809993,46.51220361000014,53631.0627192 2022-10-04,00:23:17.000,277,10993314,13565,0,1664842996,13151.689001909988,46.58269491000101,53630.99983512 2022-10-04,00:23:18.000,277,10993329,13165,0,1664842997,13151.689001909988,46.63908795000316,53631.07669344001 2022-10-04,00:23:19.000,277,10993275,13405,0,1664842998,13151.763101319993,46.674333599999954,53631.11861616 2022-10-04,00:23:20.000,277,10993305,13445,0,1664842999,13151.830464419989,46.7307266400021,53631.11861616 2022-10-04,00:23:21.000,277,10993332,13405,0,1664843000,13151.870882279989,46.80121794000297,53631.12560328001 2022-10-04,00:23:22.000,277,10993299,13405,0,1664843001,13151.958454309999,46.8787583700032,53631.16053888 2022-10-04,00:23:23.000,277,10993292,13565,0,1664843002,13152.03255371999,46.906954890000634,53631.18848736 2022-10-04,00:23:24.000,277,10993353,13485,0,1664843003,13152.046026339995,46.99154445000022,53631.14656464001 2022-10-04,00:23:25.000,277,10993354,13325,0,1664843004,13152.07297157999,47.083183139999164,53631.23041008 2022-10-04,00:23:26.000,277,10993349,13325,0,1664843005,13152.15380729999,47.14662531000067,53631.17451312001 2022-10-04,00:23:27.000,277,10993344,13365,0,1664843006,13152.227906709995,47.259411389997695,53631.18150024 2022-10-04,00:23:28.000,277,10993313,13565,0,1664843007,13152.34242398,47.358099210003274,53631.32822976 2022-10-04,00:23:29.000,277,10993331,13405,0,1664843008,13152.429996009996,47.45678703000158,53631.38412672 2022-10-04,00:23:30.000,277,10993300,13445,0,1664843009,13152.490622799996,47.541376590001164,53631.36316536001 2022-10-04,00:23:31.000,277,10993349,13445,0,1664843010,13152.578194829992,47.61891702000139,53631.39810096 2022-10-04,00:23:32.000,277,10993316,13405,0,1664843011,13152.571458519997,47.67531006000354,53631.370152480005 2022-10-04,00:23:33.000,277,10993302,13525,0,1664843012,13152.618612689992,47.73170309999841,53631.419062320005 2022-10-04,00:23:34.000,277,10993321,13565,0,1664843013,13152.605140070002,47.766948750002484,53631.48194640001 2022-10-04,00:23:35.000,277,10993338,13485,0,1664843014,13152.605140070002,47.80924352999864,53631.53085624001 2022-10-04,00:23:36.000,277,10993359,13365,0,1664843015,13152.605140070002,47.80219439999928,53631.537843360005 2022-10-04,00:23:37.000,277,10993288,13525,0,1664843016,13152.591667449997,47.84448918000271,53631.55880472001 2022-10-04,00:23:38.000,277,10993345,13405,0,1664843017,13152.598403759992,47.83039092000399,53631.635663040004 2022-10-04,00:23:39.000,277,10993346,13485,0,1664843018,13152.557985899992,47.90088222000486,53631.57277896 2022-10-04,00:23:40.000,277,10993305,13605,0,1664843019,13152.443468630001,47.936127870001656,53631.516882 2022-10-04,00:23:41.000,277,10993351,13245,0,1664843020,13152.38284184,47.96432438999909,53631.61470168 2022-10-04,00:23:42.000,277,10993338,13365,0,1664843021,13152.288533499996,48.01366830000188,53631.586753200005 2022-10-04,00:23:43.000,277,10993364,13565,0,1664843022,13152.227906709995,48.05596307999804,53631.55880472001 2022-10-04,00:23:44.000,277,10993356,13525,0,1664843023,13152.23464301999,48.07711047000339,53631.69854712001 2022-10-04,00:23:45.000,277,10993318,13485,0,1664843024,13152.248115639995,48.09825786000147,53631.71252136 2022-10-04,00:23:46.000,277,10993323,13365,0,1664843025,13152.19422515999,48.14760177000426,53631.69156 2022-10-04,00:23:47.000,277,10993369,13405,0,1664843026,13152.12012575,48.168749160002335,53631.66361152 2022-10-04,00:23:48.000,277,10993337,13605,0,1664843027,13152.05276264999,48.18989655000041,53631.69854712001 2022-10-04,00:23:49.000,277,10993347,13525,0,1664843028,13152.05276264999,48.24628959000256,53631.6216888 2022-10-04,00:23:50.000,277,10993357,13605,0,1664843029,13151.958454309999,48.30973176000407,53631.586753200005 2022-10-04,00:23:51.000,277,10993281,13605,0,1664843030,13151.944981689994,48.359075669999584,53631.68457288 2022-10-04,00:23:52.000,277,10993329,13525,0,1664843031,13151.864145969994,48.43661609999981,53631.56579184 2022-10-04,00:23:53.000,277,10993329,13445,0,1664843032,13151.810255489989,48.4859600100026,53631.57976608001 2022-10-04,00:23:54.000,277,10993312,13485,0,1664843033,13151.790046559989,48.528254789998755,53631.69854712001 2022-10-04,00:23:55.000,277,10993335,13285,0,1664843034,13151.756365009998,48.577598700001545,53631.66361152 2022-10-04,00:23:56.000,277,10993288,13445,0,1664843035,13151.648584049988,48.59874608999962,53631.62867592001 2022-10-04,00:23:57.000,277,10993355,13325,0,1664843036,13151.527330470002,48.66218826000113,53631.52386912 2022-10-04,00:23:58.000,277,10993350,13125,0,1664843037,13151.433022129997,48.68333564999921,53631.57976608001 2022-10-04,00:23:59.000,277,10993295,13525,0,1664843038,13151.352186409997,48.71153217000392,53631.53085624001 2022-10-04,00:24:00.000,277,10993312,13525,0,1664843039,13151.325241170001,48.71153217000392,53631.59374032 2022-10-04,00:24:01.000,277,10993345,13605,0,1664843040,13151.197251279991,48.746777820000716,53631.488933520006 2022-10-04,00:24:02.000,277,10993327,13405,0,1664843041,13151.129888179996,48.732679560002,53631.50989488001 2022-10-04,00:24:03.000,277,10993333,13485,0,1664843042,13151.11641555999,48.78202347000479,53631.516882 2022-10-04,00:24:04.000,277,10993304,13285,0,1664843043,13150.99516197999,48.78202347000479,53631.38412672 2022-10-04,00:24:05.000,277,10993297,13245,0,1664843044,13150.90085364,48.76792520999879,53631.34220400001 2022-10-04,00:24:06.000,277,10993304,13565,0,1664843045,13150.79307267999,48.796121730003506,53631.21643584 2022-10-04,00:24:07.000,277,10993320,13485,0,1664843046,13150.725709579994,48.76792520999879,53631.251371440005 2022-10-04,00:24:08.000,277,10993309,13325,0,1664843047,13150.678555409999,48.746777820000716,53631.27233280001 2022-10-04,00:24:09.000,277,10993386,13445,0,1664843048,13150.624664929994,48.760876079999434,53631.21643584 2022-10-04,00:24:10.000,277,10993337,13605,0,1664843049,13150.543829209993,48.71153217000392,53631.13957752 2022-10-04,00:24:11.000,277,10993317,13485,0,1664843050,13150.483202419993,48.71858130000328,53631.13957752 2022-10-04,00:24:12.000,277,10993316,13405,0,1664843051,13150.335003599997,48.72563043000264,53630.964899520004 2022-10-04,00:24:13.000,277,10993343,13565,0,1664843052,13150.301322049992,48.70448304000456,53630.95092528 2022-10-04,00:24:14.000,277,10993335,13525,0,1664843053,13150.240695259992,48.73972869000136,53630.95092528 2022-10-04,00:24:15.000,277,10993312,13445,0,1664843054,13150.132914299997,48.732679560002,53630.94393816 2022-10-04,00:24:16.000,277,10993267,13205,0,1664843055,13150.045342270001,48.732679560002,53630.84611848 2022-10-04,00:24:17.000,277,10993351,13205,0,1664843056,13150.004924410001,48.73972869000136,53630.797208640004 2022-10-04,00:24:18.000,277,10993334,13445,0,1664843057,13149.937561309991,48.73972869000136,53630.75528592 2022-10-04,00:24:19.000,277,10993374,13405,0,1664843058,13149.89714344999,48.71858130000328,53630.70637608 2022-10-04,00:24:20.000,277,10993344,13405,0,1664843059,13149.82304404,48.746777820000716,53630.6085564 2022-10-04,00:24:21.000,277,10993352,13365,0,1664843060,13149.79609879999,48.753826950000075,53630.580607920005 2022-10-04,00:24:22.000,277,10993341,13285,0,1664843061,13149.72199939,48.76792520999879,53630.482788240006 2022-10-04,00:24:23.000,277,10993311,13365,0,1664843062,13149.62095474,48.760876079999434,53630.40592992001 2022-10-04,00:24:24.000,277,10993349,13765,0,1664843063,13149.61421842999,48.746777820000716,53630.40592992001 2022-10-04,00:24:25.000,277,10993319,13365,0,1664843064,13149.607482119995,48.72563043000264,53630.35702008001 2022-10-04,00:24:26.000,277,10993319,13525,0,1664843065,13149.56032795,48.73972869000136,53630.35702008001 2022-10-04,00:24:27.000,277,10993321,13405,0,1664843066,13149.452546989989,48.78907260000415,53630.18234208 2022-10-04,00:24:28.000,277,10993341,13405,0,1664843067,13149.405392819994,48.78202347000479,53630.16836784001 2022-10-04,00:24:29.000,277,10993360,13445,0,1664843068,13149.371711269989,48.78907260000415,53630.06356104 2022-10-04,00:24:30.000,277,10993333,13445,0,1664843069,13149.358238649998,48.796121730003506,53630.02163832001 2022-10-04,00:24:31.000,277,10993313,13245,0,1664843070,13149.338029719998,48.78202347000479,53629.93080576001 2022-10-04,00:24:32.000,277,10993346,13365,0,1664843071,13149.331293409989,48.803170860002865,53629.909844400005 2022-10-04,00:24:33.000,277,10993313,13245,0,1664843072,13149.304348169993,48.78202347000479,53629.80503760001 2022-10-04,00:24:34.000,277,10993339,13525,0,1664843073,13149.331293409989,48.760876079999434,53629.85394744001 2022-10-04,00:24:35.000,277,10993320,13445,0,1664843074,13149.344766029993,48.753826950000075,53629.79805048 2022-10-04,00:24:36.000,277,10993314,13285,0,1664843075,13149.324557099993,48.72563043000264,53629.72119216 2022-10-04,00:24:37.000,277,10993330,13485,0,1664843076,13149.290875549988,48.732679560002,53629.67228232 2022-10-04,00:24:38.000,277,10993320,13405,0,1664843077,13149.284139239993,48.68333564999921,53629.58843688001 2022-10-04,00:24:39.000,277,10993329,13525,0,1664843078,13149.270666619988,48.626942610004335,53629.49760432001 2022-10-04,00:24:40.000,277,10993263,13365,0,1664843079,13149.277402929998,48.59169696000026,53629.44869448001 2022-10-04,00:24:41.000,277,10993275,13445,0,1664843080,13149.277402929998,48.570549570002186,53629.37183616 2022-10-04,00:24:42.000,277,10993333,13285,0,1664843081,13149.236985069998,48.535303919998114,53629.28100360001 2022-10-04,00:24:43.000,277,10993372,13605,0,1664843082,13149.250457689988,48.47186175000388,53629.287990720004 2022-10-04,00:24:44.000,277,10993351,13085,0,1664843083,13149.230248759988,48.40841958000237,53629.246068 2022-10-04,00:24:45.000,277,10993321,13285,0,1664843084,13149.169621970002,48.401370450003014,53629.141261200006 2022-10-04,00:24:46.000,277,10993285,13565,0,1664843085,13149.176358279998,48.359075669999584,53629.09933848 2022-10-04,00:24:47.000,277,10993342,13325,0,1664843086,13149.088786250002,48.359075669999584,53628.99453168001 2022-10-04,00:24:48.000,277,10993316,13485,0,1664843087,13149.082049939992,48.32383002000279,53628.92466048001 2022-10-04,00:24:49.000,277,10993349,13165,0,1664843088,13149.176358279998,48.24628959000256,53628.9316476 2022-10-04,00:24:50.000,277,10993335,13445,0,1664843089,13149.122467799993,48.175798290001694,53628.83382792 2022-10-04,00:24:51.000,277,10993319,13405,0,1664843090,13149.115731489997,48.168749160002335,53628.79889232001 2022-10-04,00:24:52.000,277,10993340,13325,0,1664843091,13149.082049939992,48.161700030002976,53628.71504688 2022-10-04,00:24:53.000,277,10993382,13605,0,1664843092,13149.135940419997,48.09825786000147,53628.65914992001 2022-10-04,00:24:54.000,277,10993358,13445,0,1664843093,13149.169621970002,48.112356120000186,53628.60325296 2022-10-04,00:24:55.000,277,10993340,13405,0,1664843094,13149.183094589993,48.06301221000467,53628.56133024001 2022-10-04,00:24:56.000,277,10993322,13525,0,1664843095,13149.135940419997,48.03481568999996,53628.51242040001 2022-10-04,00:24:57.000,277,10993347,13365,0,1664843096,13149.156149349998,47.999570040003164,53628.44254920001 2022-10-04,00:24:58.000,277,10993349,13405,0,1664843097,13149.263930309993,47.96432438999909,53628.43556208 2022-10-04,00:24:59.000,277,10993342,13485,0,1664843098,13149.230248759988,47.943177000001015,53628.35870376 2022-10-04,00:25:00.000,277,10993341,13485,0,1664843099,13149.135940419997,47.92202961000294,53628.17005152 2022-10-04,00:25:01.000,277,10993408,13365,0,1664843100,13149.156149349998,47.87973482999951,53628.1630644 2022-10-04,00:25:02.000,277,10993303,13405,0,1664843101,13149.162885659993,47.83744005000335,53628.114154560004 2022-10-04,00:25:03.000,277,10993332,13405,0,1664843102,13149.183094589993,47.78809614000056,53628.14210304 2022-10-04,00:25:04.000,277,10993346,13285,0,1664843103,13149.230248759988,47.73875222999777,53628.12114168 2022-10-04,00:25:05.000,277,10993344,13405,0,1664843104,13149.216776139998,47.6823591900029,53628.05127048 2022-10-04,00:25:06.000,277,10993318,13405,0,1664843105,13149.203303519993,47.64006440999947,53628.00934776001 2022-10-04,00:25:07.000,277,10993355,13445,0,1664843106,13149.210039830003,47.60481876000267,53627.91152808001 2022-10-04,00:25:08.000,277,10993366,13605,0,1664843107,13149.223512449993,47.5695731099986,53627.91851520001 2022-10-04,00:25:09.000,277,10993295,13565,0,1664843108,13149.243721379993,47.49908180999773,53627.80672128 2022-10-04,00:25:10.000,277,10993358,13445,0,1664843109,13149.210039830003,47.492032679998374,53627.82768264 2022-10-04,00:25:11.000,277,10993343,13285,0,1664843110,13149.162885659993,47.46383616000094,53627.72287584001 2022-10-04,00:25:12.000,277,10993298,13565,0,1664843111,13149.223512449993,47.41449224999815,53627.66697888 2022-10-04,00:25:13.000,277,10993292,13485,0,1664843112,13149.162885659993,47.39334486000007,53627.60409480001 2022-10-04,00:25:14.000,277,10993336,13405,0,1664843113,13149.183094589993,47.365148340002634,53627.59012056 2022-10-04,00:25:15.000,277,10993347,13365,0,1664843114,13149.223512449993,47.308755300000485,53627.53422360001 2022-10-04,00:25:16.000,277,10993307,13365,0,1664843115,13149.169621970002,47.252362259998336,53627.49230088 2022-10-04,00:25:17.000,277,10993377,13485,0,1664843116,13149.156149349998,47.20301835000282,53627.3595456 2022-10-04,00:25:18.000,277,10993357,13325,0,1664843117,13149.156149349998,47.14662531000067,53627.31762288001 2022-10-04,00:25:19.000,277,10993339,13525,0,1664843118,13149.196567209998,47.06203575000109,53627.31762288001 2022-10-04,00:25:20.000,277,10993332,13565,0,1664843119,13149.216776139998,47.0126918399983,53627.33858424001 2022-10-04,00:25:21.000,277,10993338,13485,0,1664843120,13149.216776139998,46.91400401999999,53627.226790320005 2022-10-04,00:25:22.000,277,10993313,13285,0,1664843121,13149.236985069998,46.82941446000041,53627.21281608 2022-10-04,00:25:23.000,277,10993330,13565,0,1664843122,13149.270666619988,46.75187403000018,53627.19185472 2022-10-04,00:25:24.000,277,10993342,13605,0,1664843123,13149.236985069998,46.709579250004026,53627.08704792 2022-10-04,00:25:25.000,277,10993350,13525,0,1664843124,13149.250457689988,46.60384229999909,53627.05211232001 2022-10-04,00:25:26.000,277,10993356,13245,0,1664843125,13149.236985069998,46.56154752000293,53626.961279760006 2022-10-04,00:25:27.000,277,10993313,13405,0,1664843126,13149.263930309993,46.45581056999799,53626.95429264001 2022-10-04,00:25:28.000,277,10993331,13445,0,1664843127,13149.284139239993,46.40646666000248,53626.91935704 2022-10-04,00:25:29.000,277,10993357,13405,0,1664843128,13149.257193999998,46.321877100002894,53626.87743432 2022-10-04,00:25:30.000,277,10993314,13445,0,1664843129,13149.385183889994,46.24433667000267,53626.91935704 2022-10-04,00:25:31.000,277,10993258,13125,0,1664843130,13149.378447579998,46.15974711000308,53626.88442144001 2022-10-04,00:25:32.000,277,10993309,13445,0,1664843131,13149.358238649998,46.12450145999901,53626.82153736 2022-10-04,00:25:33.000,277,10993346,13645,0,1664843132,13149.385183889994,46.025813640000706,53626.73769192001 2022-10-04,00:25:34.000,277,10993302,13285,0,1664843133,13149.499701159999,45.96942059999856,53626.73769192001 2022-10-04,00:25:35.000,277,10993334,13445,0,1664843134,13149.54011902,45.88483103999897,53626.772627520004 2022-10-04,00:25:36.000,277,10993304,13165,0,1664843135,13149.56032795,45.88483103999897,53626.64685936001 2022-10-04,00:25:37.000,277,10993296,13325,0,1664843136,13149.607482119995,45.800241479999386,53626.7307048 2022-10-04,00:25:38.000,277,10993342,13365,0,1664843137,13149.607482119995,45.78614322000067,53626.674807840005 2022-10-04,00:25:39.000,277,10993346,13085,0,1664843138,13149.65463628999,45.74384844000451,53626.70974344 2022-10-04,00:25:40.000,277,10993302,13485,0,1664843139,13149.6613726,45.72270104999916,53626.6608336 2022-10-04,00:25:41.000,277,10993330,13325,0,1664843140,13149.647899979995,45.680406270003004,53626.5909624 2022-10-04,00:25:42.000,277,10993313,13525,0,1664843141,13149.68158153,45.624013230000855,53626.625898000006 2022-10-04,00:25:43.000,277,10993304,13605,0,1664843142,13149.70179046,45.5817184500047,53626.58397528 2022-10-04,00:25:44.000,277,10993317,13565,0,1664843143,13149.668108909995,45.55352192999999,53626.54903968001 2022-10-04,00:25:45.000,277,10993348,13405,0,1664843144,13149.789362489995,45.49712888999784,53626.66782072001 2022-10-04,00:25:46.000,277,10993286,13685,0,1664843145,13149.78262618,45.447784980002325,53626.65384648 2022-10-04,00:25:47.000,277,10993316,13445,0,1664843146,13149.80283511,45.36319542000274,53626.68179496 2022-10-04,00:25:48.000,277,10993329,13445,0,1664843147,13149.78262618,45.32090063999931,53626.58397528 2022-10-04,00:25:49.000,277,10993300,13605,0,1664843148,13149.73547200999,45.222212820001005,53626.57000104001 2022-10-04,00:25:50.000,277,10993338,13565,0,1664843149,13149.80283511,45.17991804000485,53626.604936640004 2022-10-04,00:25:51.000,277,10993352,13445,0,1664843150,13149.79609879999,45.10942674000398,53626.61891088001 2022-10-04,00:25:52.000,277,10993336,13445,0,1664843151,13149.76241725,45.08123021999927,53626.576988160006 2022-10-04,00:25:53.000,277,10993329,13605,0,1664843152,13149.829780349995,45.0107389199984,53626.66782072001 2022-10-04,00:25:54.000,277,10993295,13245,0,1664843153,13149.88367083,44.96139501000289,53626.65384648 2022-10-04,00:25:55.000,277,10993380,13365,0,1664843154,13149.92408869,44.91910022999946,53626.69576920001 2022-10-04,00:25:56.000,277,10993329,13365,0,1664843155,13149.917352379991,44.94024762000481,53626.64685936001 2022-10-04,00:25:57.000,277,10993317,13405,0,1664843156,13149.910616069996,44.90500197000074,53626.66782072001 2022-10-04,00:25:58.000,277,10993345,13445,0,1664843157,13150.011660719996,44.8768054500033,53626.7307048 2022-10-04,00:25:59.000,277,10993319,13525,0,1664843158,13150.025133340001,44.77811762999772,53626.723717680004 2022-10-04,00:26:00.000,277,10993304,13325,0,1664843159,13150.065551200001,44.78516676000436,53626.75166616 2022-10-04,00:26:01.000,277,10993378,13285,0,1664843160,13150.045342270001,44.78516676000436,53626.674807840005 2022-10-04,00:26:02.000,277,10993318,13325,0,1664843161,13150.079023819992,44.764019369999005,53626.70974344 2022-10-04,00:26:03.000,277,10993339,13445,0,1664843162,13150.213750019997,44.74287198000093,53626.87743432 2022-10-04,00:26:04.000,277,10993335,13325,0,1664843163,13150.254167879997,44.74992111000029,53626.85647296 2022-10-04,00:26:05.000,277,10993336,13445,0,1664843164,13150.287849430002,44.69352806999814,53626.94730552 2022-10-04,00:26:06.000,277,10993333,13405,0,1664843165,13150.274376809997,44.74992111000029,53626.91935704 2022-10-04,00:26:07.000,277,10993329,13325,0,1664843166,13150.348476220002,44.74287198000093,53626.95429264001 2022-10-04,00:26:08.000,277,10993375,13325,0,1664843167,13150.422575629993,44.73582285000157,53627.05211232001 2022-10-04,00:26:09.000,277,10993357,13285,0,1664843168,13150.462993489993,44.69352806999814,53627.08704792 2022-10-04,00:26:10.000,277,10993295,13325,0,1664843169,13150.469729799988,44.74992111000029,53627.16390624 2022-10-04,00:26:11.000,277,10993343,13365,0,1664843170,13150.489938729988,44.74992111000029,53627.177880480005 2022-10-04,00:26:12.000,277,10993294,13525,0,1664843171,13150.489938729988,44.78516676000436,53627.17089336001 2022-10-04,00:26:13.000,277,10993349,13485,0,1664843172,13150.510147659988,44.79926502000308,53627.24076456001 2022-10-04,00:26:14.000,277,10993326,13525,0,1664843173,13150.516883969998,44.806314150002436,53627.275700160004 2022-10-04,00:26:15.000,277,10993335,13445,0,1664843174,13150.510147659988,44.83451066999987,53627.345571360005 2022-10-04,00:26:16.000,277,10993320,13205,0,1664843175,13150.483202419993,44.88385458000266,53627.32461 2022-10-04,00:26:17.000,277,10993331,13445,0,1664843176,13150.476466109998,44.869756320003944,53627.40845544001 2022-10-04,00:26:18.000,277,10993306,13485,0,1664843177,13150.442784559993,44.869756320003944,53627.464352400006 2022-10-04,00:26:19.000,277,10993376,13445,0,1664843178,13150.449520869988,44.89090371000202,53627.49230088 2022-10-04,00:26:20.000,277,10993347,13245,0,1664843179,13150.314794669997,44.9120511000001,53627.55518496001 2022-10-04,00:26:21.000,277,10993341,13365,0,1664843180,13150.281113119992,44.9120511000001,53627.562172080005 2022-10-04,00:26:22.000,277,10993359,13445,0,1664843181,13150.213750019997,44.95434588000353,53627.57614632001 2022-10-04,00:26:23.000,277,10993324,13485,0,1664843182,13150.119441679992,44.95434588000353,53627.67396600001 2022-10-04,00:26:24.000,277,10993340,13445,0,1664843183,13150.085760130001,44.96844414000225,53627.72287584001 2022-10-04,00:26:25.000,277,10993345,13365,0,1664843184,13150.038605959991,44.92614935999882,53627.77178568001 2022-10-04,00:26:26.000,277,10993334,13245,0,1664843185,13149.930824999996,44.94729675000417,53627.79274704001 2022-10-04,00:26:27.000,277,10993316,13565,0,1664843186,13149.748944629995,44.933198489998176,53627.750824320006 2022-10-04,00:26:28.000,277,10993371,13285,0,1664843187,13149.6613726,44.933198489998176,53627.90454096 2022-10-04,00:26:29.000,277,10993301,13405,0,1664843188,13149.62095474,44.91910022999946,53627.87659248 2022-10-04,00:26:30.000,277,10993313,13285,0,1664843189,13149.486228539994,44.88385458000266,53627.89056672001 2022-10-04,00:26:31.000,277,10993278,13445,0,1664843190,13149.385183889994,44.862707190004585,53627.946463680004 2022-10-04,00:26:32.000,277,10993311,13485,0,1664843191,13149.277402929998,44.869756320003944,53627.93947656001 2022-10-04,00:26:33.000,277,10993310,13405,0,1664843192,13149.196567209998,44.82746154000051,53628.023322 2022-10-04,00:26:34.000,277,10993317,13205,0,1664843193,13149.129204110002,44.79926502000308,53628.07921896001 2022-10-04,00:26:35.000,277,10993376,13365,0,1664843194,13149.028159460002,44.756970239999646,53628.0931932 2022-10-04,00:26:36.000,277,10993348,13445,0,1664843195,13148.900169569992,44.72172459000285,53628.0931932 2022-10-04,00:26:37.000,277,10993337,13405,0,1664843196,13148.751970749996,44.69352806999814,53628.12114168 2022-10-04,00:26:38.000,277,10993340,13405,0,1664843197,13148.65766240999,44.6653315500007,53628.1630644 2022-10-04,00:26:39.000,277,10993305,13205,0,1664843198,13148.57682668999,44.623036770004546,53628.232935600005 2022-10-04,00:26:40.000,277,10993344,13405,0,1664843199,13148.529672519995,44.594840249999834,53628.29581968001 2022-10-04,00:26:41.000,277,10993303,13245,0,1664843200,13148.428627869995,44.51729981999961,53628.35870376 2022-10-04,00:26:42.000,277,10993323,13365,0,1664843201,13148.327583219994,44.51025069000025,53628.29581968001 2022-10-04,00:26:43.000,277,10993343,13245,0,1664843202,13148.240011189999,44.42566113000066,53628.35870376 2022-10-04,00:26:44.000,277,10993348,13365,0,1664843203,13148.105284989993,44.355169829999795,53628.32376816001 2022-10-04,00:26:45.000,277,10993329,13405,0,1664843204,13147.977295099998,44.319924180003,53628.39363936001 2022-10-04,00:26:46.000,277,10993338,13365,0,1664843205,13147.808887350002,44.26353114000085,53628.39363936001 2022-10-04,00:26:47.000,277,10993344,13645,0,1664843206,13147.701106389992,44.228285490004055,53628.42158784001 2022-10-04,00:26:48.000,277,10993361,13525,0,1664843207,13147.593325429996,44.185990710000624,53628.45652344 2022-10-04,00:26:49.000,277,10993375,13245,0,1664843208,13147.532698639996,44.122548539999116,53628.470497680006 2022-10-04,00:26:50.000,277,10993335,13285,0,1664843209,13147.371027199995,44.09435202000168,53628.49844616 2022-10-04,00:26:51.000,277,10993377,13085,0,1664843210,13147.24303731,44.04500810999889,53628.52639464 2022-10-04,00:26:52.000,277,10993357,13605,0,1664843211,13147.07462955999,44.002713330002734,53628.48447192 2022-10-04,00:26:53.000,277,10993333,13445,0,1664843212,13146.892749189989,43.92517290000251,53628.44254920001 2022-10-04,00:26:54.000,277,10993303,13405,0,1664843213,13146.805177159993,43.86877986000036,53628.470497680006 2022-10-04,00:26:55.000,277,10993321,13405,0,1664843214,13146.697396199997,43.81238681999821,53628.46351056001 2022-10-04,00:26:56.000,277,10993361,13285,0,1664843215,13146.630033100002,43.770092040002055,53628.50543328 2022-10-04,00:26:57.000,277,10993322,13405,0,1664843216,13146.488570590001,43.74894465000398,53628.568317360005 2022-10-04,00:26:58.000,277,10993342,13445,0,1664843217,13146.400998559991,43.73484638999798,53628.50543328 2022-10-04,00:26:59.000,277,10993344,13325,0,1664843218,13146.26627236,43.67140422000375,53628.4774848 2022-10-04,00:27:00.000,277,10993295,13405,0,1664843219,13146.18543664,43.68550248000247,53628.470497680006 2022-10-04,00:27:01.000,277,10993294,13445,0,1664843220,13146.131546159995,43.67140422000375,53628.547356 2022-10-04,00:27:02.000,277,10993349,13325,0,1664843221,13145.96313841,43.69255161000183,53628.4774848 2022-10-04,00:27:03.000,277,10993346,13485,0,1664843222,13145.909247929994,43.67845335000311,53628.43556208 2022-10-04,00:27:04.000,277,10993331,13245,0,1664843223,13145.909247929994,43.69255161000183,53628.470497680006 2022-10-04,00:27:05.000,277,10993381,13285,0,1664843224,13145.821675899999,43.66435509000439,53628.55434312 2022-10-04,00:27:06.000,277,10993319,13325,0,1664843225,13145.767785419994,43.713698999999906,53628.53338176 2022-10-04,00:27:07.000,277,10993310,13245,0,1664843226,13145.619586599998,43.763042910002696,53628.49844616 2022-10-04,00:27:08.000,277,10993315,13685,0,1664843227,13145.565696119993,43.819435950004845,53628.4774848 2022-10-04,00:27:09.000,277,10993336,13365,0,1664843228,13145.491596710002,43.84058334000292,53628.547356 2022-10-04,00:27:10.000,277,10993305,13485,0,1664843229,13145.444442539992,43.889927249998436,53628.51242040001 2022-10-04,00:27:11.000,277,10993356,13365,0,1664843230,13145.397288369997,43.91812377000315,53628.57530448 2022-10-04,00:27:12.000,277,10993328,13605,0,1664843231,13145.397288369997,43.93222203000187,53628.60325296 2022-10-04,00:27:13.000,277,10993348,13285,0,1664843232,13145.309716340002,43.953369419999945,53628.58927872001 2022-10-04,00:27:14.000,277,10993307,13605,0,1664843233,13145.269298480001,44.002713330002734,53628.60325296 2022-10-04,00:27:15.000,277,10993281,13245,0,1664843234,13145.228880620001,44.03090985000017,53628.58927872001 2022-10-04,00:27:16.000,277,10993324,13325,0,1664843235,13145.141308589991,44.04500810999889,53628.60325296 2022-10-04,00:27:17.000,277,10993341,13405,0,1664843236,13145.161517519991,44.03795897999953,53628.60325296 2022-10-04,00:27:18.000,277,10993317,13405,0,1664843237,13145.10762704,44.06615550000424,53628.568317360005 2022-10-04,00:27:19.000,277,10993362,13365,0,1664843238,13145.073945489996,44.05910637000488,53628.56133024001 2022-10-04,00:27:20.000,277,10993346,13325,0,1664843239,13145.08741811,44.08730289000232,53628.67312416 2022-10-04,00:27:21.000,277,10993316,13445,0,1664843240,13145.053736559996,44.08025376000296,53628.638188560006 2022-10-04,00:27:22.000,277,10993332,13325,0,1664843241,13145.094154419996,44.1084502800004,53628.617227200004 2022-10-04,00:27:23.000,277,10993340,13365,0,1664843242,13145.094154419996,44.1084502800004,53628.67312416 2022-10-04,00:27:24.000,277,10993327,13365,0,1664843243,13145.08741811,44.14369593000447,53628.65914992001 2022-10-04,00:27:25.000,277,10993324,13325,0,1664843244,13145.073945489996,44.21418722999806,53628.70107264 2022-10-04,00:27:26.000,277,10993336,13445,0,1664843245,13145.02679132,44.27058027000021,53628.64517568 2022-10-04,00:27:27.000,277,10993320,13205,0,1664843246,13145.02005500999,44.32697331000236,53628.638188560006 2022-10-04,00:27:28.000,277,10993333,13405,0,1664843247,13145.080681799991,44.362218959999154,53628.74299536 2022-10-04,00:27:29.000,277,10993357,13405,0,1664843248,13145.10762704,44.397464610003226,53628.736008240005 2022-10-04,00:27:30.000,277,10993336,13325,0,1664843249,13145.121099659991,44.44680851999874,53628.81985368 2022-10-04,00:27:31.000,277,10993329,13405,0,1664843250,13145.154781209996,44.50320156000089,53628.82684080001 2022-10-04,00:27:32.000,277,10993327,13325,0,1664843251,13145.100890729991,44.580741990001115,53628.805879440006 2022-10-04,00:27:33.000,277,10993370,13085,0,1664843252,13145.08741811,44.65123329000198,53628.72902112001 2022-10-04,00:27:34.000,277,10993296,13485,0,1664843253,13145.10762704,44.65123329000198,53628.82684080001 2022-10-04,00:27:35.000,277,10993312,13165,0,1664843254,13145.06720918,44.68647893999878,53628.84780216001 2022-10-04,00:27:36.000,277,10993316,13245,0,1664843255,13145.02679132,44.77811762999772,53628.88972488 2022-10-04,00:27:37.000,277,10993312,13365,0,1664843256,13145.06720918,44.78516676000436,53628.89671200001 2022-10-04,00:27:38.000,277,10993311,13245,0,1664843257,13145.12783597,44.820412410001154,53628.952608960004 2022-10-04,00:27:39.000,277,10993344,13565,0,1664843258,13145.08741811,44.85565805999795,53628.99453168001 2022-10-04,00:27:40.000,277,10993337,13525,0,1664843259,13145.100890729991,44.933198489998176,53629.05042864 2022-10-04,00:27:41.000,277,10993336,13285,0,1664843260,13145.08741811,44.96139501000289,53629.0364544 2022-10-04,00:27:42.000,277,10993306,13245,0,1664843261,13145.06720918,45.01778804999776,53628.94562184001 2022-10-04,00:27:43.000,277,10993331,13325,0,1664843262,13145.053736559996,45.05303370000183,53629.00850592 2022-10-04,00:27:44.000,277,10993373,13605,0,1664843263,13145.141308589991,45.11647587000334,53629.06440288001 2022-10-04,00:27:45.000,277,10993262,13525,0,1664843264,13145.201935379991,45.11647587000334,53629.08536424001 2022-10-04,00:27:46.000,277,10993331,13405,0,1664843265,13145.174990139996,45.13762326000142,53629.14824832 2022-10-04,00:27:47.000,277,10993364,13285,0,1664843266,13145.222144309992,45.172868909998215,53629.141261200006 2022-10-04,00:27:48.000,277,10993352,13205,0,1664843267,13145.208671690001,45.229261950000364,53629.16222256001 2022-10-04,00:27:49.000,277,10993330,13365,0,1664843268,13145.255825859997,45.229261950000364,53629.190171040005 2022-10-04,00:27:50.000,277,10993351,13325,0,1664843269,13145.255825859997,45.264507600004436,53629.246068 2022-10-04,00:27:51.000,277,10993339,13165,0,1664843270,13145.289507410002,45.29975325000123,53629.28100360001 2022-10-04,00:27:52.000,277,10993326,13605,0,1664843271,13145.262562169992,45.34204803000466,53629.27401648 2022-10-04,00:27:53.000,277,10993310,13245,0,1664843272,13145.309716340002,45.37729368000146,53629.28100360001 2022-10-04,00:27:54.000,277,10993316,13165,0,1664843273,13145.323188959992,45.405490199998894,53629.33690056 2022-10-04,00:27:55.000,277,10993347,13525,0,1664843274,13145.329925270002,45.440735850002966,53629.42773312001 2022-10-04,00:27:56.000,277,10993322,13245,0,1664843275,13145.255825859997,45.4689323700004,53629.406771760005 2022-10-04,00:27:57.000,277,10993303,13325,0,1664843276,13145.195199069996,45.52532541000255,53629.34388768 2022-10-04,00:27:58.000,277,10993373,13165,0,1664843277,13145.148044900001,45.574669319998065,53629.36484904 2022-10-04,00:27:59.000,277,10993325,13285,0,1664843278,13145.141308589991,45.5817184500047,53629.44869448001 2022-10-04,00:28:00.000,277,10993334,13285,0,1664843279,13145.161517519991,45.638111489999574,53629.44869448001 2022-10-04,00:28:01.000,277,10993380,13365,0,1664843280,13145.121099659991,45.65220974999829,53629.4906172 2022-10-04,00:28:02.000,277,10993316,13765,0,1664843281,13145.148044900001,45.70155366000108,53629.455681600004 2022-10-04,00:28:03.000,277,10993348,13485,0,1664843282,13145.208671690001,45.73679930999788,53629.50459144 2022-10-04,00:28:04.000,277,10993329,13285,0,1664843283,13145.148044900001,45.807290609998745,53629.43472024 2022-10-04,00:28:05.000,277,10993324,13405,0,1664843284,13145.201935379991,45.87073278000025,53629.51856568001 2022-10-04,00:28:06.000,277,10993348,13485,0,1664843285,13145.242353239992,45.92007669000304,53629.48363008 2022-10-04,00:28:07.000,277,10993338,13205,0,1664843286,13145.269298480001,45.976469729997916,53629.455681600004 2022-10-04,00:28:08.000,277,10993349,13405,0,1664843287,13145.383815749992,46.06105929000478,53629.574462640005 2022-10-04,00:28:09.000,277,10993333,13125,0,1664843288,13145.464651469993,46.082206680002855,53629.623372480004 2022-10-04,00:28:10.000,277,10993310,13045,0,1664843289,13145.498333019998,46.18089450000116,53629.623372480004 2022-10-04,00:28:11.000,277,10993347,13245,0,1664843290,13145.606113979993,46.19499275999988,53629.67228232 2022-10-04,00:28:12.000,277,10993322,13325,0,1664843291,13145.579168739998,46.29368057999818,53629.61638536001 2022-10-04,00:28:13.000,277,10993362,13605,0,1664843292,13145.686949699993,46.32892623000225,53629.623372480004 2022-10-04,00:28:14.000,277,10993325,13525,0,1664843293,13145.781258039999,46.3853192700044,53629.6303596 2022-10-04,00:28:15.000,277,10993377,13445,0,1664843294,13145.882302689999,46.42761405000056,53629.71420504001 2022-10-04,00:28:16.000,277,10993275,13405,0,1664843295,13145.97661102999,46.491056220002065,53629.65132096 2022-10-04,00:28:17.000,277,10993329,13605,0,1664843296,13146.11807353999,46.45581056999799,53629.72817928 2022-10-04,00:28:18.000,277,10993382,13445,0,1664843297,13146.252799739996,46.491056220002065,53629.79805048 2022-10-04,00:28:19.000,277,10993374,13445,0,1664843298,13146.407734870001,46.52630186999886,53629.8399732 2022-10-04,00:28:20.000,277,10993342,13485,0,1664843299,13146.481834279992,46.5192527399995,53629.83298608001 2022-10-04,00:28:21.000,277,10993349,13245,0,1664843300,13146.576142619997,46.52630186999886,53629.86792168 2022-10-04,00:28:22.000,277,10993346,13365,0,1664843301,13146.677187269997,46.57564578000165,53629.83298608001 2022-10-04,00:28:23.000,277,10993361,13445,0,1664843302,13146.778231919998,46.57564578000165,53629.91683152 2022-10-04,00:28:24.000,277,10993296,13085,0,1664843303,13146.906221809993,46.56859665000229,53629.96574136 2022-10-04,00:28:25.000,277,10993329,13285,0,1664843304,13147.047684319994,46.57564578000165,53629.98670272 2022-10-04,00:28:26.000,277,10993313,13325,0,1664843305,13147.14199266,46.62498969000444,53629.98670272 2022-10-04,00:28:27.000,277,10993348,13525,0,1664843306,13147.20261945,46.60384229999909,53629.97272848001 2022-10-04,00:28:28.000,277,10993361,13445,0,1664843307,13147.290191479995,46.59679316999973,53630.00067696001 2022-10-04,00:28:29.000,277,10993385,13445,0,1664843308,13147.371027199995,46.62498969000444,53630.077535280005 2022-10-04,00:28:30.000,277,10993351,13165,0,1664843309,13147.451862919996,46.6320388200038,53630.126445120004 2022-10-04,00:28:31.000,277,10993305,13365,0,1664843310,13147.54617126,46.60384229999909,53630.10548376 2022-10-04,00:28:32.000,277,10993326,13405,0,1664843311,13147.606798050001,46.617940559997805,53630.11945800001 2022-10-04,00:28:33.000,277,10993328,13125,0,1664843312,13147.707842700001,46.617940559997805,53630.16138072 2022-10-04,00:28:34.000,277,10993356,13525,0,1664843313,13147.822359969992,46.610891429998446,53630.18234208 2022-10-04,00:28:35.000,277,10993372,13125,0,1664843314,13147.916668309997,46.59679316999973,53630.245226160005 2022-10-04,00:28:36.000,277,10993379,13445,0,1664843315,13147.936877239998,46.62498969000444,53630.25920040001 2022-10-04,00:28:37.000,277,10993367,13565,0,1664843316,13147.970558790003,46.6320388200038,53630.18932920001 2022-10-04,00:28:38.000,277,10993283,13525,0,1664843317,13148.078339749998,46.6320388200038,53630.21029056 2022-10-04,00:28:39.000,277,10993304,13405,0,1664843318,13148.233274879989,46.69548098999803,53630.27317464 2022-10-04,00:28:40.000,277,10993367,13245,0,1664843319,13148.33431952999,46.723677510002744,53630.32208448 2022-10-04,00:28:41.000,277,10993326,13485,0,1664843320,13148.448836799995,46.77302141999826,53630.364007200005 2022-10-04,00:28:42.000,277,10993293,13245,0,1664843321,13148.529672519995,46.82236533000105,53630.37099432 2022-10-04,00:28:43.000,277,10993379,13325,0,1664843322,13148.671135029996,46.87170924000384,53630.43387840001 2022-10-04,00:28:44.000,277,10993354,13485,0,1664843323,13148.76544337,46.99154445000022,53630.482788240006 2022-10-04,00:28:45.000,277,10993328,13565,0,1664843324,13148.893433259997,47.06203575000109,53630.44086552 2022-10-04,00:28:46.000,277,10993320,13365,0,1664843325,13148.987741600002,47.181870960004744,53630.44086552 2022-10-04,00:28:47.000,277,10993319,13445,0,1664843326,13149.122467799993,47.26646052000433,53630.482788240006 2022-10-04,00:28:48.000,277,10993363,13525,0,1664843327,13149.263930309993,47.33695181999792,53630.61554352 2022-10-04,00:28:49.000,277,10993337,13485,0,1664843328,13149.445810679994,47.4356396400035,53630.650479120006 2022-10-04,00:28:50.000,277,10993315,13405,0,1664843329,13149.479492229999,47.50613094000437,53630.65746624 2022-10-04,00:28:51.000,277,10993372,13245,0,1664843330,13149.587273189994,47.5695731099986,53630.65746624 2022-10-04,00:28:52.000,277,10993317,13365,0,1664843331,13149.60074581,47.66121180000482,53630.580607920005 2022-10-04,00:28:53.000,277,10993330,13485,0,1664843332,13149.70179046,47.69645745000162,53630.629517760004 2022-10-04,00:28:54.000,277,10993328,13445,0,1664843333,13149.74220832,47.73170309999841,53630.650479120006 2022-10-04,00:28:55.000,277,10993361,13165,0,1664843334,13149.789362489995,47.73875222999777,53630.65746624 2022-10-04,00:28:56.000,277,10993300,13245,0,1664843335,13149.809571419995,47.74580136000441,53630.6784276 2022-10-04,00:28:57.000,277,10993304,13485,0,1664843336,13149.829780349995,47.6823591900029,53630.76227304001 2022-10-04,00:28:58.000,277,10993391,13205,0,1664843337,13149.829780349995,47.63301528000011,53630.75528592 2022-10-04,00:28:59.000,277,10993320,13165,0,1664843338,13149.789362489995,47.54842572000052,53630.70637608 2022-10-04,00:29:00.000,277,10993367,13205,0,1664843339,13149.68158153,47.492032679998374,53630.72035032001 2022-10-04,00:29:01.000,277,10993332,13205,0,1664843340,13149.65463628999,47.38629573000071,53630.68541472 2022-10-04,00:29:02.000,277,10993357,13285,0,1664843341,13149.56032795,47.344000950004556,53630.629517760004 2022-10-04,00:29:03.000,277,10993352,13325,0,1664843342,13149.499701159999,47.26646052000433,53630.6085564 2022-10-04,00:29:04.000,277,10993305,13565,0,1664843343,13149.499701159999,47.19596922000346,53630.69240184001 2022-10-04,00:29:05.000,277,10993347,13445,0,1664843344,13149.391920199989,47.14662531000067,53630.62253064001 2022-10-04,00:29:06.000,277,10993334,13245,0,1664843345,13149.344766029993,47.14662531000067,53630.6085564 2022-10-04,00:29:07.000,277,10993340,13565,0,1664843346,13149.338029719998,47.10433053000452,53630.55265944001 2022-10-04,00:29:08.000,277,10993302,13605,0,1664843347,13149.270666619988,47.11137966000388,53630.62253064001 2022-10-04,00:29:09.000,277,10993347,13405,0,1664843348,13149.277402929998,47.09728139999788,53630.58759504 2022-10-04,00:29:10.000,277,10993349,13325,0,1664843349,13149.243721379993,47.13957618000131,53630.59458216001 2022-10-04,00:29:11.000,277,10993312,13245,0,1664843350,13149.203303519993,47.17482182999811,53630.59458216001 2022-10-04,00:29:12.000,277,10993353,13445,0,1664843351,13149.095522559997,47.20301835000282,53630.5386852 2022-10-04,00:29:13.000,277,10993325,13445,0,1664843352,13149.014686839997,47.23826399999962,53630.51073672 2022-10-04,00:29:14.000,277,10993305,13285,0,1664843353,13149.001214219992,47.23826399999962,53630.50374960001 2022-10-04,00:29:15.000,277,10993354,13405,0,1664843354,13148.947323740002,47.17482182999811,53630.482788240006 2022-10-04,00:29:16.000,277,10993333,13285,0,1664843355,13148.812597539996,47.21006748000218,53630.531698080005 2022-10-04,00:29:17.000,277,10993351,13645,0,1664843356,13148.671135029996,47.19596922000346,53630.44086552 2022-10-04,00:29:18.000,277,10993332,13165,0,1664843357,13148.590299309995,47.181870960004744,53630.50374960001 2022-10-04,00:29:19.000,277,10993381,13485,0,1664843358,13148.46230942,47.14662531000067,53630.45483976001 2022-10-04,00:29:20.000,277,10993315,13205,0,1664843359,13148.36126477,47.118428790003236,53630.42689128001 2022-10-04,00:29:21.000,277,10993364,13165,0,1664843360,13148.186120709994,47.05498662000173,53630.41990416 2022-10-04,00:29:22.000,277,10993354,13365,0,1664843361,13148.058130819998,46.98449532000086,53630.3989428 2022-10-04,00:29:23.000,277,10993352,13325,0,1664843362,13147.977295099998,46.96334793000278,53630.3989428 2022-10-04,00:29:24.000,277,10993373,13405,0,1664843363,13147.882986759992,46.899905760001275,53630.32208448 2022-10-04,00:29:25.000,277,10993339,13445,0,1664843364,13147.815623659997,46.857610979997844,53630.28016176 2022-10-04,00:29:26.000,277,10993339,13085,0,1664843365,13147.640479599992,46.83646358999977,53630.21727768001 2022-10-04,00:29:27.000,277,10993332,13405,0,1664843366,13147.552907569996,46.7659722899989,53630.21029056 2022-10-04,00:29:28.000,277,10993327,13085,0,1664843367,13147.5057534,46.723677510002744,53630.20330344 2022-10-04,00:29:29.000,277,10993351,13285,0,1664843368,13147.45859922999,46.709579250004026,53630.21727768001 2022-10-04,00:29:30.000,277,10993349,13365,0,1664843369,13147.37776350999,46.681382729999314,53630.14041936001 2022-10-04,00:29:31.000,277,10993354,13125,0,1664843370,13147.29692778999,46.610891429998446,53630.00766408 2022-10-04,00:29:32.000,277,10993318,13445,0,1664843371,13147.16220159,46.59679316999973,53629.97272848001 2022-10-04,00:29:33.000,277,10993334,13285,0,1664843372,13147.108311109994,46.547449260004214,53629.90285728001 2022-10-04,00:29:34.000,277,10993301,13245,0,1664843373,13147.07462955999,46.52630186999886,53629.8749088 2022-10-04,00:29:35.000,277,10993327,13405,0,1664843374,13146.966848599994,46.53335099999822,53629.82599896 2022-10-04,00:29:36.000,277,10993322,13325,0,1664843375,13146.845595019993,46.52630186999886,53629.80503760001 2022-10-04,00:29:37.000,277,10993302,13365,0,1664843376,13146.791704539988,46.53335099999822,53629.80503760001 2022-10-04,00:29:38.000,277,10993350,13445,0,1664843377,13146.731077750002,46.46990883000399,53629.80503760001 2022-10-04,00:29:39.000,277,10993365,13445,0,1664843378,13146.650242030002,46.45581056999799,53629.74914064 2022-10-04,00:29:40.000,277,10993300,13445,0,1664843379,13146.502043209992,46.47695796000335,53629.72817928 2022-10-04,00:29:41.000,277,10993327,13245,0,1664843380,13146.414471179996,46.45581056999799,53629.72119216 2022-10-04,00:29:42.000,277,10993321,13365,0,1664843381,13146.279744979991,46.39941753000312,53629.66529520001 2022-10-04,00:29:43.000,277,10993351,13285,0,1664843382,13146.17870032999,46.3853192700044,53629.58843688001 2022-10-04,00:29:44.000,277,10993301,13245,0,1664843383,13146.151755089995,46.32892623000225,53629.59542400001 2022-10-04,00:29:45.000,277,10993288,13325,0,1664843384,13146.12480985,46.32892623000225,53629.58843688001 2022-10-04,00:29:46.000,277,10993348,13445,0,1664843385,13146.070919369995,46.300729710004816,53629.54651416001 2022-10-04,00:29:47.000,277,10993340,13285,0,1664843386,13145.969874719995,46.272533190000104,53629.46965584001 2022-10-04,00:29:48.000,277,10993349,13365,0,1664843387,13145.92272055,46.23023841000395,53629.44869448001 2022-10-04,00:29:49.000,277,10993327,13325,0,1664843388,13145.808203279994,46.23023841000395,53629.39978464001 2022-10-04,00:29:50.000,277,10993357,13245,0,1664843389,13145.747576489994,46.18794363000052,53629.357861920005 2022-10-04,00:29:51.000,277,10993355,13245,0,1664843390,13145.727367559994,46.15269798000372,53629.35087480001 2022-10-04,00:29:52.000,277,10993350,13325,0,1664843391,13145.599377669998,46.13859971999773,53629.30196496001 2022-10-04,00:29:53.000,277,10993360,13285,0,1664843392,13145.552223500003,46.10335407000093,53629.22510664 2022-10-04,00:29:54.000,277,10993321,13205,0,1664843393,13145.491596710002,46.06105929000478,53629.287990720004 2022-10-04,00:29:55.000,277,10993330,13245,0,1664843394,13145.444442539992,46.05401015999814,53629.21811952 2022-10-04,00:29:56.000,277,10993326,13285,0,1664843395,13145.430969920002,46.01171538000199,53629.16920968 2022-10-04,00:29:57.000,277,10993328,13205,0,1664843396,13145.383815749992,46.01876451000135,53629.141261200006 2022-10-04,00:29:58.000,277,10993361,13445,0,1664843397,13145.323188959992,45.99761712000327,53629.09235136001 2022-10-04,00:29:59.000,277,10993348,13365,0,1664843398,13145.302980029992,45.96942059999856,53629.07837712 2022-10-04,00:30:00.000,277,10993328,13245,0,1664843399,13145.377079439997,45.94827321000048,53629.071390000005 2022-10-04,00:30:01.000,277,10993346,13125,0,1664843400,13145.329925270002,45.9623714699992,53629.06440288001 2022-10-04,00:30:02.000,277,10993326,13445,0,1664843401,13145.370343130002,45.93417495000176,53628.973570320006 2022-10-04,00:30:03.000,277,10993305,13205,0,1664843402,13145.390552060002,45.905978430004325,53628.973570320006 2022-10-04,00:30:04.000,277,10993322,13325,0,1664843403,13145.424233609992,45.96942059999856,53628.903699120005 2022-10-04,00:30:05.000,277,10993330,13285,0,1664843404,13145.444442539992,45.99056799000391,53628.9316476 2022-10-04,00:30:06.000,277,10993338,13525,0,1664843405,13145.430969920002,46.04696102999878,53628.784918080004 2022-10-04,00:30:07.000,277,10993309,13085,0,1664843406,13145.451178850002,46.11040320000029,53628.71504688 2022-10-04,00:30:08.000,277,10993336,13285,0,1664843407,13145.572432429988,46.14564885000436,53628.82684080001 2022-10-04,00:30:09.000,277,10993329,13285,0,1664843408,13145.639795529998,46.1738453700018,53628.7919052 2022-10-04,00:30:10.000,277,10993330,13285,0,1664843409,13145.707158629994,46.23023841000395,53628.76395672 2022-10-04,00:30:11.000,277,10993321,13285,0,1664843410,13145.754312799989,46.27958231999946,53628.74299536 2022-10-04,00:30:12.000,277,10993320,13485,0,1664843411,13145.734103869989,46.34302449000097,53628.722034 2022-10-04,00:30:13.000,277,10993300,13445,0,1664843412,13145.801466969999,46.37122100999841,53628.72902112001 2022-10-04,00:30:14.000,277,10993310,13245,0,1664843413,13145.801466969999,46.42761405000056,53628.736008240005 2022-10-04,00:30:15.000,277,10993305,13165,0,1664843414,13145.889038999994,46.46990883000399,53628.736008240005 2022-10-04,00:30:16.000,277,10993316,13285,0,1664843415,13145.929456859994,46.491056220002065,53628.687098400005 2022-10-04,00:30:17.000,277,10993336,13405,0,1664843416,13145.990083649995,46.53335099999822,53628.70805976001 2022-10-04,00:30:18.000,277,10993309,13245,0,1664843417,13146.030501509995,46.53335099999822,53628.76395672 2022-10-04,00:30:19.000,277,10993325,13445,0,1664843418,13146.08439199,46.56859665000229,53628.70805976001 2022-10-04,00:30:20.000,277,10993337,13205,0,1664843419,13146.131546159995,46.6320388200038,53628.722034 2022-10-04,00:30:21.000,277,10993309,13325,0,1664843420,13146.111337229995,46.60384229999909,53628.68011128001 2022-10-04,00:30:22.000,277,10993314,13245,0,1664843421,13146.10460092,46.62498969000444,53628.63120144001 2022-10-04,00:30:23.000,277,10993312,13285,0,1664843422,13146.131546159995,46.674333599999954,53628.65914992001 2022-10-04,00:30:24.000,277,10993351,13445,0,1664843423,13146.171964019995,46.681382729999314,53628.66613704 2022-10-04,00:30:25.000,277,10993315,13365,0,1664843424,13146.232590809996,46.69548098999803,53628.736008240005 2022-10-04,00:30:26.000,277,10993300,13285,0,1664843425,13146.24606343,46.68843185999867,53628.72902112001 2022-10-04,00:30:27.000,277,10993306,13205,0,1664843426,13146.18543664,46.716628380003385,53628.62421432 2022-10-04,00:30:28.000,277,10993287,13245,0,1664843427,13146.26627236,46.723677510002744,53628.722034 2022-10-04,00:30:29.000,277,10993313,13205,0,1664843428,13146.25953604999,46.73777577000146,53628.68011128001 2022-10-04,00:30:30.000,277,10993330,13605,0,1664843429,13146.24606343,46.77302141999826,53628.69408552 2022-10-04,00:30:31.000,277,10993331,13285,0,1664843430,13146.273008669996,46.78711968000425,53628.67312416 2022-10-04,00:30:32.000,277,10993336,13325,0,1664843431,13146.23932711999,46.80121794000297,53628.687098400005 2022-10-04,00:30:33.000,277,10993339,13565,0,1664843432,13146.252799739996,46.81531620000169,53628.70107264 2022-10-04,00:30:34.000,277,10993314,13245,0,1664843433,13146.192172949995,46.78711968000425,53628.70805976001 2022-10-04,00:30:35.000,277,10993306,13445,0,1664843434,13146.13828246999,46.81531620000169,53628.6521628 2022-10-04,00:30:36.000,277,10993318,13325,0,1664843435,13145.99681995999,46.82941446000041,53628.64517568 2022-10-04,00:30:37.000,277,10993272,13365,0,1664843436,13145.949665789994,46.82236533000105,53628.66613704 2022-10-04,00:30:38.000,277,10993339,13245,0,1664843437,13145.87556637999,46.78711968000425,53628.687098400005 2022-10-04,00:30:39.000,277,10993339,13365,0,1664843438,13145.720631249998,46.7307266400021,53628.68011128001 2022-10-04,00:30:40.000,277,10993332,13285,0,1664843439,13145.619586599998,46.69548098999803,53628.65914992001 2022-10-04,00:30:41.000,277,10993308,13285,0,1664843440,13145.464651469993,46.674333599999954,53628.61024008001 2022-10-04,00:30:42.000,277,10993309,13405,0,1664843441,13145.350134200002,46.6320388200038,53628.59626584 2022-10-04,00:30:43.000,277,10993306,13245,0,1664843442,13145.255825859997,46.617940559997805,53628.61024008001 2022-10-04,00:30:44.000,277,10993313,13285,0,1664843443,13145.161517519991,46.59679316999973,53628.59626584 2022-10-04,00:30:45.000,277,10993317,13365,0,1664843444,13145.06720918,46.57564578000165,53628.60325296 2022-10-04,00:30:46.000,277,10993327,13165,0,1664843445,13144.97963714999,46.540400130004855,53628.59626584 2022-10-04,00:30:47.000,277,10993326,13405,0,1664843446,13144.81796570999,46.56859665000229,53628.58229160001 2022-10-04,00:30:48.000,277,10993315,13205,0,1664843447,13144.7438663,46.55449839000357,53628.58229160001 2022-10-04,00:30:49.000,277,10993329,13205,0,1664843448,13144.65629426999,46.56859665000229,53628.57530448 2022-10-04,00:30:50.000,277,10993334,13365,0,1664843449,13144.528304379994,46.5192527399995,53628.57530448 2022-10-04,00:30:51.000,277,10993272,13285,0,1664843450,13144.380105559998,46.547449260004214,53628.49844616 2022-10-04,00:30:52.000,277,10993361,13445,0,1664843451,13144.204961499992,46.56154752000293,53628.4774848 2022-10-04,00:30:53.000,277,10993344,13325,0,1664843452,13143.996135889996,46.52630186999886,53628.42158784001 2022-10-04,00:30:54.000,277,10993343,13325,0,1664843453,13143.82099182999,46.5192527399995,53628.38665224 2022-10-04,00:30:55.000,277,10993365,13365,0,1664843454,13143.652584079995,46.47695796000335,53628.4076136 2022-10-04,00:30:56.000,277,10993310,13605,0,1664843455,13143.430285849994,46.434663179999916,53628.42158784001 2022-10-04,00:30:57.000,277,10993308,13085,0,1664843456,13143.201251309998,46.441712309999275,53628.351716640005 2022-10-04,00:30:58.000,277,10993385,13245,0,1664843457,13142.992425700002,46.34302449000097,53628.33075528 2022-10-04,00:30:59.000,277,10993311,13245,0,1664843458,13142.830754260001,46.258434930001386,53628.351716640005 2022-10-04,00:31:00.000,277,10993323,13525,0,1664843459,13142.594983409996,46.216140149997955,53628.24690984001 2022-10-04,00:31:01.000,277,10993291,13285,0,1664843460,13142.40636673,46.15269798000372,53628.20498712001 2022-10-04,00:31:02.000,277,10993327,13405,0,1664843461,13142.184068499999,46.089255810002214,53628.12114168 2022-10-04,00:31:03.000,277,10993340,13165,0,1664843462,13141.981979199998,46.025813640000706,53628.08620608001 2022-10-04,00:31:04.000,277,10993328,13165,0,1664843463,13141.901143479998,45.99056799000391,53628.14210304 2022-10-04,00:31:05.000,277,10993305,13205,0,1664843464,13141.739472039997,46.00466625000263,53628.114154560004 2022-10-04,00:31:06.000,277,10993328,13245,0,1664843465,13141.618218459997,45.96942059999856,53628.07223184 2022-10-04,00:31:07.000,277,10993306,13245,0,1664843466,13141.456547019996,46.00466625000263,53627.93248944 2022-10-04,00:31:08.000,277,10993297,13525,0,1664843467,13141.22751248,46.00466625000263,53627.8835796 2022-10-04,00:31:09.000,277,10993349,13365,0,1664843468,13141.193830929995,46.01171538000199,53627.90454096 2022-10-04,00:31:10.000,277,10993272,13245,0,1664843469,13141.173621999995,46.025813640000706,53627.92550232 2022-10-04,00:31:11.000,277,10993326,13165,0,1664843470,13141.072577349994,46.11040320000029,53627.897553840005 2022-10-04,00:31:12.000,277,10993287,13325,0,1664843471,13140.964796389999,46.18089450000116,53627.799734160006 2022-10-04,00:31:13.000,277,10993367,13245,0,1664843472,13140.958060079989,46.216140149997955,53627.84165688001 2022-10-04,00:31:14.000,277,10993333,13245,0,1664843473,13140.97826900999,46.300729710004816,53627.83466976 2022-10-04,00:31:15.000,277,10993299,13365,0,1664843474,13140.958060079989,46.41351579000184,53627.84165688001 2022-10-04,00:31:16.000,277,10993332,13165,0,1664843475,13140.944587459999,46.5192527399995,53627.799734160006 2022-10-04,00:31:17.000,277,10993271,13205,0,1664843476,13140.877224359989,46.60384229999909,53627.73685008 2022-10-04,00:31:18.000,277,10993291,13285,0,1664843477,13140.890696979994,46.660235340001236,53627.69492736 2022-10-04,00:31:19.000,277,10993305,13285,0,1664843478,13140.964796389999,46.723677510002744,53627.77178568001 2022-10-04,00:31:20.000,277,10993325,13205,0,1664843479,13141.025423179999,46.79416881000361,53627.68794024 2022-10-04,00:31:21.000,277,10993360,13325,0,1664843480,13140.991741629994,46.87170924000384,53627.73685008 2022-10-04,00:31:22.000,277,10993345,13325,0,1664843481,13141.011950559994,46.96334793000278,53627.66697888 2022-10-04,00:31:23.000,277,10993305,13165,0,1664843482,13141.06584104,47.03383923000365,53627.76479856 2022-10-04,00:31:24.000,277,10993319,13125,0,1664843483,13141.005214249999,47.09023226999852,53627.74383720001 2022-10-04,00:31:25.000,277,10993332,13205,0,1664843484,13141.005214249999,47.14662531000067,53627.778772800004 2022-10-04,00:31:26.000,277,10993308,13245,0,1664843485,13140.904169599999,47.21711661000154,53627.6390304 2022-10-04,00:31:27.000,277,10993312,13525,0,1664843486,13140.870488049994,47.259411389997695,53627.632043280006 2022-10-04,00:31:28.000,277,10993307,13405,0,1664843487,13140.836806499989,47.26646052000433,53627.67396600001 2022-10-04,00:31:29.000,277,10993306,13365,0,1664843488,13140.816597569989,47.252362259998336,53627.71588872 2022-10-04,00:31:30.000,277,10993308,13245,0,1664843489,13140.742498159998,47.26646052000433,53627.73685008 2022-10-04,00:31:31.000,277,10993358,13645,0,1664843490,13140.668398749993,47.27350965000369,53627.72287584001 2022-10-04,00:31:32.000,277,10993347,13205,0,1664843491,13140.526936239992,47.259411389997695,53627.66697888 2022-10-04,00:31:33.000,277,10993357,13205,0,1664843492,13140.466309449992,47.259411389997695,53627.66697888 2022-10-04,00:31:34.000,277,10993347,13125,0,1664843493,13140.419155279997,47.252362259998336,53627.67396600001 2022-10-04,00:31:35.000,277,10993354,13125,0,1664843494,13140.318110629996,47.23826399999962,53627.62505616001 2022-10-04,00:31:36.000,277,10993359,13325,0,1664843495,13140.257483839996,47.23121487000026,53627.632043280006 2022-10-04,00:31:37.000,277,10993337,13365,0,1664843496,13140.217065979996,47.16072356999939,53627.67396600001 2022-10-04,00:31:38.000,277,10993346,13205,0,1664843497,13140.19012074,47.14662531000067,53627.72287584001 2022-10-04,00:31:39.000,277,10993333,13485,0,1664843498,13140.136230259996,47.16072356999939,53627.68794024 2022-10-04,00:31:40.000,277,10993315,13285,0,1664843499,13140.10928502,47.1889200900041,53627.64601752 2022-10-04,00:31:41.000,277,10993321,13565,0,1664843500,13140.04192191999,47.181870960004744,53627.66697888 2022-10-04,00:31:42.000,277,10993345,13485,0,1664843501,13140.014976679995,47.2241657400009,53627.562172080005 2022-10-04,00:31:43.000,277,10993317,13085,0,1664843502,13139.96782251,47.21711661000154,53627.59710768 2022-10-04,00:31:44.000,277,10993299,13405,0,1664843503,13140.014976679995,47.28760791000241,53627.62505616001 2022-10-04,00:31:45.000,277,10993323,13245,0,1664843504,13139.98129512999,47.28055878000305,53627.62505616001 2022-10-04,00:31:46.000,277,10993306,13285,0,1664843505,13139.96782251,47.3228535599992,53627.680953120005 2022-10-04,00:31:47.000,277,10993295,13285,0,1664843506,13139.934140959995,47.42154138000478,53627.59012056 2022-10-04,00:31:48.000,277,10993297,13365,0,1664843507,13139.94087726999,47.4356396400035,53627.611081920004 2022-10-04,00:31:49.000,277,10993312,13205,0,1664843508,13139.96782251,47.492032679998374,53627.67396600001 2022-10-04,00:31:50.000,277,10993321,13405,0,1664843509,13139.94087726999,47.5695731099986,53627.60409480001 2022-10-04,00:31:51.000,277,10993324,13325,0,1664843510,13139.954349889995,47.59776963000331,53627.62505616001 2022-10-04,00:31:52.000,277,10993342,13165,0,1664843511,13139.913932029995,47.63301528000011,53627.61806904 2022-10-04,00:31:53.000,277,10993324,13325,0,1664843512,13139.913932029995,47.68940832000226,53627.64601752 2022-10-04,00:31:54.000,277,10993345,13245,0,1664843513,13139.954349889995,47.752850490003766,53627.72287584001 2022-10-04,00:31:55.000,277,10993289,13245,0,1664843514,13139.934140959995,47.79514526999992,53627.68794024 2022-10-04,00:31:56.000,277,10993320,13165,0,1664843515,13139.853305239994,47.82334179000463,53627.680953120005 2022-10-04,00:31:57.000,277,10993340,13005,0,1664843516,13139.82636,47.85153831000207,53627.611081920004 2022-10-04,00:31:58.000,277,10993328,13365,0,1664843517,13139.82636,47.886783959998866,53627.65999176 2022-10-04,00:31:59.000,277,10993330,13205,0,1664843518,13139.84656893,47.87973482999951,53627.65999176 2022-10-04,00:32:00.000,277,10993330,13245,0,1664843519,13139.792678449994,47.893833089998225,53627.67396600001 2022-10-04,00:32:01.000,277,10993340,13245,0,1664843520,13139.718579039989,47.87268570000015,53627.65999176 2022-10-04,00:32:02.000,277,10993316,13245,0,1664843521,13139.698370109989,47.83744005000335,53627.61806904 2022-10-04,00:32:03.000,277,10993342,13285,0,1664843522,13139.684897489999,47.82334179000463,53627.6390304 2022-10-04,00:32:04.000,277,10993357,13525,0,1664843523,13139.624270699998,47.84448918000271,53627.60409480001 2022-10-04,00:32:05.000,277,10993314,13605,0,1664843524,13139.529962359993,47.79514526999992,53627.61806904 2022-10-04,00:32:06.000,277,10993322,13165,0,1664843525,13139.381763539997,47.7810470100012,53627.49230088 2022-10-04,00:32:07.000,277,10993282,13285,0,1664843526,13139.321136749997,47.73170309999841,53627.50627512001 2022-10-04,00:32:08.000,277,10993309,13405,0,1664843527,13139.273982580002,47.68940832000226,53627.513262240005 2022-10-04,00:32:09.000,277,10993355,13285,0,1664843528,13139.166201619992,47.60481876000267,53627.50627512001 2022-10-04,00:32:10.000,277,10993311,13645,0,1664843529,13139.05168435,47.52022920000309,53627.40146832 2022-10-04,00:32:11.000,277,10993362,13565,0,1664843530,13139.03147542,47.46383616000094,53627.50627512001 2022-10-04,00:32:12.000,277,10993346,13285,0,1664843531,13138.876540289995,47.42859051000414,53627.45037816 2022-10-04,00:32:13.000,277,10993370,13405,0,1664843532,13138.84959505,47.37924660000135,53627.513262240005 2022-10-04,00:32:14.000,277,10993349,13245,0,1664843533,13138.76875933,47.358099210003274,53627.464352400006 2022-10-04,00:32:15.000,277,10993342,13285,0,1664843534,13138.775495639995,47.358099210003274,53627.4294168 2022-10-04,00:32:16.000,277,10993357,13245,0,1664843535,13138.72834147,47.38629573000071,53627.38749408001 2022-10-04,00:32:17.000,277,10993343,13405,0,1664843536,13138.714868849995,47.4708852900003,53627.43640392001 2022-10-04,00:32:18.000,277,10993307,13445,0,1664843537,13138.76875933,47.527278330002446,53627.43640392001 2022-10-04,00:32:19.000,277,10993332,13125,0,1664843538,13138.82938612,47.590720500003954,53627.40146832 2022-10-04,00:32:20.000,277,10993345,13285,0,1664843539,13138.86306766999,47.703506580000976,53627.45037816 2022-10-04,00:32:21.000,277,10993292,13165,0,1664843540,13138.93043077,47.85858744000143,53627.4294168 2022-10-04,00:32:22.000,277,10993334,13205,0,1664843541,13138.96411231999,47.999570040003164,53627.345571360005 2022-10-04,00:32:23.000,277,10993350,13445,0,1664843542,13139.071893280001,48.10530699000083,53627.37351984 2022-10-04,00:32:24.000,277,10993306,13405,0,1664843543,13139.240301029997,48.33087915000215,53627.4294168 2022-10-04,00:32:25.000,277,10993302,13485,0,1664843544,13139.395236160002,48.51415653000004,53627.48531376001 2022-10-04,00:32:26.000,277,10993320,13325,0,1664843545,13139.435654020002,48.69038477999857,53627.45037816 2022-10-04,00:32:27.000,277,10993348,13325,0,1664843546,13139.516489739988,48.803170860002865,53627.43640392001 2022-10-04,00:32:28.000,277,10993353,13285,0,1664843547,13139.570380219993,48.937104329997965,53627.50627512001 2022-10-04,00:32:29.000,277,10993316,13245,0,1664843548,13139.617534389989,49.01464475999819,53627.47832664 2022-10-04,00:32:30.000,277,10993309,13365,0,1664843549,13139.664688559998,49.09218518999842,53627.499288 2022-10-04,00:32:31.000,277,10993319,13125,0,1664843550,13139.684897489999,49.14857823000057,53627.52723648 2022-10-04,00:32:32.000,277,10993326,13245,0,1664843551,13139.691633799994,49.22611866000079,53627.443391040004 2022-10-04,00:32:33.000,277,10993320,13285,0,1664843552,13139.718579039989,49.268413440004224,53627.45037816 2022-10-04,00:32:34.000,277,10993324,13445,0,1664843553,13139.785942139999,49.31070822000038,53627.52024936 2022-10-04,00:32:35.000,277,10993347,13205,0,1664843554,13139.806151069999,49.30365909000102,53627.54121072 2022-10-04,00:32:36.000,277,10993336,13285,0,1664843555,13139.792678449994,49.381199520001246,53627.562172080005 2022-10-04,00:32:37.000,277,10993341,13285,0,1664843556,13139.812887379994,49.430543430004036,53627.499288 2022-10-04,00:32:38.000,277,10993320,13165,0,1664843557,13139.833096309994,49.46578908000083,53627.513262240005 2022-10-04,00:32:39.000,277,10993350,13165,0,1664843558,13139.90045940999,49.5010347300049,53627.50627512001 2022-10-04,00:32:40.000,277,10993351,13285,0,1664843559,13140.06213084999,49.59972255000321,53627.513262240005 2022-10-04,00:32:41.000,277,10993330,12965,0,1664843560,13140.12949395,49.64201732999936,53627.499288 2022-10-04,00:32:42.000,277,10993329,13525,0,1664843561,13140.25074753,49.68431211000279,53627.53422360001 2022-10-04,00:32:43.000,277,10993355,13325,0,1664843562,13140.378737419996,49.7477542800043,53627.562172080005 2022-10-04,00:32:44.000,277,10993362,13325,0,1664843563,13140.520199929997,49.83234384000389,53627.59012056 2022-10-04,00:32:45.000,277,10993307,13285,0,1664843564,13140.621244579997,49.89578600999812,53627.61806904 2022-10-04,00:32:46.000,277,10993382,13245,0,1664843565,13140.668398749993,49.902835140004754,53627.632043280006 2022-10-04,00:32:47.000,277,10993319,13245,0,1664843566,13140.729025539993,49.89578600999812,53627.583133440006 2022-10-04,00:32:48.000,277,10993312,13125,0,1664843567,13140.830070189993,49.95922817999963,53627.611081920004 2022-10-04,00:32:49.000,277,10993317,13245,0,1664843568,13140.97826900999,50.029719480000495,53627.59012056 2022-10-04,00:32:50.000,277,10993358,13245,0,1664843569,13141.01868686999,50.10725991000072,53627.65300464001 2022-10-04,00:32:51.000,277,10993402,13205,0,1664843570,13141.092786279994,50.14955469000415,53627.6390304 2022-10-04,00:32:52.000,277,10993381,13405,0,1664843571,13141.12646783,50.212996859998384,53627.59710768 2022-10-04,00:32:53.000,277,10993332,13325,0,1664843572,13141.193830929995,50.248242510002456,53627.65300464001 2022-10-04,00:32:54.000,277,10993336,13325,0,1664843573,13141.28140295999,50.304635550004605,53627.680953120005 2022-10-04,00:32:55.000,277,10993352,13285,0,1664843574,13141.32182081999,50.36102858999948,53627.69492736 2022-10-04,00:32:56.000,277,10993318,13165,0,1664843575,13141.315084509995,50.34693033000076,53627.67396600001 2022-10-04,00:32:57.000,277,10993309,13245,0,1664843576,13141.36897499,50.39627424000355,53627.680953120005 2022-10-04,00:32:58.000,277,10993332,13125,0,1664843577,13141.47001964,50.41037250000227,53627.74383720001 2022-10-04,00:32:59.000,277,10993343,13405,0,1664843578,13141.544119049991,50.438569019999704,53627.77178568001 2022-10-04,00:33:00.000,277,10993343,13365,0,1664843579,13141.550855360001,50.49496206000185,53627.71588872 2022-10-04,00:33:01.000,277,10993365,13205,0,1664843580,13141.591273220001,50.487912930002494,53627.71588872 2022-10-04,00:33:02.000,277,10993329,13445,0,1664843581,13141.571064290001,50.53020770999865,53627.65999176 2022-10-04,00:33:03.000,277,10993290,13325,0,1664843582,13141.624954769992,50.50906032000057,53627.65999176 2022-10-04,00:33:04.000,277,10993321,13365,0,1664843583,13141.699054179997,50.55840423000336,53627.74383720001 2022-10-04,00:33:05.000,277,10993344,13325,0,1664843584,13141.719263109997,50.52315857999929,53627.7089016 2022-10-04,00:33:06.000,277,10993347,13245,0,1664843585,13141.786626209992,50.50906032000057,53627.729862960005 2022-10-04,00:33:07.000,277,10993296,13205,0,1664843586,13141.860725619998,50.473814670003776,53627.80672128 2022-10-04,00:33:08.000,277,10993365,13285,0,1664843587,13141.867461929993,50.45971640999778,53627.750824320006 2022-10-04,00:33:09.000,277,10993361,13285,0,1664843588,13141.921352409998,50.45266727999842,53627.79274704001 2022-10-04,00:33:10.000,277,10993331,13005,0,1664843589,13141.914616100003,50.473814670003776,53627.799734160006 2022-10-04,00:33:11.000,277,10993304,13125,0,1664843590,13141.887670859993,50.46676554000442,53627.69492736 2022-10-04,00:33:12.000,277,10993318,13205,0,1664843591,13141.981979199998,50.44561814999906,53627.76479856 2022-10-04,00:33:13.000,277,10993330,13165,0,1664843592,13142.035869679989,50.438569019999704,53627.77178568001 2022-10-04,00:33:14.000,277,10993369,13245,0,1664843593,13142.076287539989,50.44561814999906,53627.80672128 2022-10-04,00:33:15.000,277,10993337,13205,0,1664843594,13142.103232779999,50.41742163000163,53627.799734160006 2022-10-04,00:33:16.000,277,10993356,13285,0,1664843595,13142.136914329989,50.36807771999884,53627.79274704001 2022-10-04,00:33:17.000,277,10993332,13605,0,1664843596,13142.150386949994,50.36807771999884,53627.79274704001 2022-10-04,00:33:18.000,277,10993308,13125,0,1664843597,13142.109969089994,50.40332337000291,53627.71588872 2022-10-04,00:33:19.000,277,10993353,13445,0,1664843598,13142.21775004999,50.36807771999884,53627.7089016 2022-10-04,00:33:20.000,277,10993328,13245,0,1664843599,13142.291849459994,50.29758641999797,53627.77178568001 2022-10-04,00:33:21.000,277,10993325,13085,0,1664843600,13142.33900362999,50.262340770001174,53627.82069552001 2022-10-04,00:33:22.000,277,10993322,13165,0,1664843601,13142.413103039995,50.23414425000374,53627.79274704001 2022-10-04,00:33:23.000,277,10993393,13325,0,1664843602,13142.56803817,50.17070208000223,53627.90454096 2022-10-04,00:33:24.000,277,10993353,13285,0,1664843603,13142.62192864999,50.086112520002644,53627.84165688001 2022-10-04,00:33:25.000,277,10993338,13285,0,1664843604,13142.797072709996,50.022670350001135,53627.84165688001 2022-10-04,00:33:26.000,277,10993309,13445,0,1664843605,13142.857699499997,50.00152296000306,53627.79274704001 2022-10-04,00:33:27.000,277,10993323,13445,0,1664843606,13142.992425700002,49.91693340000347,53627.82768264 2022-10-04,00:33:28.000,277,10993317,13485,0,1664843607,13143.127151899993,49.87463862000004,53627.86960536001 2022-10-04,00:33:29.000,277,10993326,13285,0,1664843608,13143.315768579989,49.81119644999853,53627.92550232 2022-10-04,00:33:30.000,277,10993328,13245,0,1664843609,13143.49764894999,49.740705149997666,53627.967425040006 2022-10-04,00:33:31.000,277,10993316,13405,0,1664843610,13143.53806680999,49.73365601999831,53627.91851520001 2022-10-04,00:33:32.000,277,10993348,13245,0,1664843611,13143.63911145999,49.69136124000215,53627.99537352 2022-10-04,00:33:33.000,277,10993272,13245,0,1664843612,13143.82099182999,49.65611558999808,53628.07921896001 2022-10-04,00:33:34.000,277,10993336,13165,0,1664843613,13143.84120075999,49.627919070000644,53627.98838640001 2022-10-04,00:33:35.000,277,10993359,13125,0,1664843614,13143.969190650001,49.54332951000106,53628.00934776001 2022-10-04,00:33:36.000,277,10993315,13285,0,1664843615,13144.144334709992,49.564476899999136,53628.114154560004 2022-10-04,00:33:37.000,277,10993340,13245,0,1664843616,13144.252115670002,49.55037864000042,53628.15607728001 2022-10-04,00:33:38.000,277,10993335,13205,0,1664843617,13144.292533530002,49.55742776999978,53628.20498712001 2022-10-04,00:33:39.000,277,10993353,13445,0,1664843618,13144.400314489998,49.5362803800017,53628.23992272 2022-10-04,00:33:40.000,277,10993320,13205,0,1664843619,13144.508095449994,49.51513299000362,53628.23992272 2022-10-04,00:33:41.000,277,10993331,13325,0,1664843620,13144.561985929999,49.55742776999978,53628.26088408 2022-10-04,00:33:42.000,277,10993351,13245,0,1664843621,13144.595667479989,49.613820810001926,53628.2678712 2022-10-04,00:33:43.000,277,10993318,13205,0,1664843622,13144.73712998999,49.64201732999936,53628.31678104 2022-10-04,00:33:44.000,277,10993314,13445,0,1664843623,13144.791020469995,49.69841037000151,53628.4076136 2022-10-04,00:33:45.000,277,10993307,13325,0,1664843624,13144.90553774,49.71955775999959,53628.39363936001 2022-10-04,00:33:46.000,277,10993329,13245,0,1664843625,13144.89880142999,49.71955775999959,53628.449536320004 2022-10-04,00:33:47.000,277,10993356,13365,0,1664843626,13144.95942821999,49.740705149997666,53628.42158784001 2022-10-04,00:33:48.000,277,10993332,13245,0,1664843627,13145.04700025,49.75480341000366,53628.49844616 2022-10-04,00:33:49.000,277,10993304,13205,0,1664843628,13145.114363349996,49.69841037000151,53628.54036888001 2022-10-04,00:33:50.000,277,10993331,13245,0,1664843629,13145.181726449991,49.7477542800043,53628.568317360005 2022-10-04,00:33:51.000,277,10993314,13325,0,1664843630,13145.262562169992,49.677262980003434,53628.60325296 2022-10-04,00:33:52.000,277,10993302,13125,0,1664843631,13145.323188959992,49.69841037000151,53628.617227200004 2022-10-04,00:33:53.000,277,10993302,13165,0,1664843632,13145.491596710002,49.69841037000151,53628.58229160001 2022-10-04,00:33:54.000,277,10993304,13285,0,1664843633,13145.579168739998,49.69136124000215,53628.6521628 2022-10-04,00:33:55.000,277,10993351,13165,0,1664843634,13145.720631249998,49.677262980003434,53628.70805976001 2022-10-04,00:33:56.000,277,10993317,13125,0,1664843635,13145.686949699993,49.670213850004075,53628.687098400005 2022-10-04,00:33:57.000,277,10993276,13205,0,1664843636,13145.734103869989,49.663164720004715,53628.63120144001 2022-10-04,00:33:58.000,277,10993323,13405,0,1664843637,13145.85535744999,49.613820810001926,53628.72902112001 2022-10-04,00:33:59.000,277,10993327,13285,0,1664843638,13146.010292579995,49.59972255000321,53628.72902112001 2022-10-04,00:34:00.000,277,10993342,13325,0,1664843639,13146.11807353999,49.606771680002566,53628.81985368 2022-10-04,00:34:01.000,277,10993359,13285,0,1664843640,13146.19890925999,49.55742776999978,53628.81985368 2022-10-04,00:34:02.000,277,10993324,13205,0,1664843641,13146.279744979991,49.55037864000042,53628.784918080004 2022-10-04,00:34:03.000,277,10993342,13445,0,1664843642,13146.441416419992,49.50808386000426,53628.8617764 2022-10-04,00:34:04.000,277,10993303,13285,0,1664843643,13146.508779520002,49.46578908000083,53628.8617764 2022-10-04,00:34:05.000,277,10993332,13445,0,1664843644,13146.663714649992,49.45873995000147,53628.92466048001 2022-10-04,00:34:06.000,277,10993319,13245,0,1664843645,13146.697396199997,49.437592560003395,53628.92466048001 2022-10-04,00:34:07.000,277,10993337,13245,0,1664843646,13146.764759299993,49.40234690999932,53628.952608960004 2022-10-04,00:34:08.000,277,10993328,13285,0,1664843647,13146.832122399988,49.388248650000605,53628.98055744 2022-10-04,00:34:09.000,277,10993328,13365,0,1664843648,13146.993793839989,49.35300300000381,53629.16920968 2022-10-04,00:34:10.000,277,10993295,13245,0,1664843649,13147.007266459994,49.388248650000605,53629.1063256 2022-10-04,00:34:11.000,277,10993329,13445,0,1664843650,13147.101574799999,49.40939603999868,53629.15523544 2022-10-04,00:34:12.000,277,10993319,13485,0,1664843651,13147.07462955999,49.40234690999932,53629.14824832 2022-10-04,00:34:13.000,277,10993311,13125,0,1664843652,13147.13525634999,49.395297779999964,53629.16222256001 2022-10-04,00:34:14.000,277,10993300,13205,0,1664843653,13147.17567420999,49.388248650000605,53629.23209376001 2022-10-04,00:34:15.000,277,10993332,13245,0,1664843654,13147.209355759995,49.36005213000317,53629.26004224001 2022-10-04,00:34:16.000,277,10993338,13045,0,1664843655,13147.16220159,49.381199520001246,53629.246068 2022-10-04,00:34:17.000,277,10993319,13365,0,1664843656,13147.209355759995,49.41644516999804,53629.26004224001 2022-10-04,00:34:18.000,277,10993261,13445,0,1664843657,13147.18241052,49.40234690999932,53629.37183616 2022-10-04,00:34:19.000,277,10993324,13405,0,1664843658,13147.148728969994,49.388248650000605,53629.33690056 2022-10-04,00:34:20.000,277,10993340,13285,0,1664843659,13147.014002769989,49.381199520001246,53629.33690056 2022-10-04,00:34:21.000,277,10993329,13245,0,1664843660,13146.879276569998,49.40939603999868,53629.33690056 2022-10-04,00:34:22.000,277,10993324,13285,0,1664843661,13146.751286680003,49.430543430004036,53629.308952080006 2022-10-04,00:34:23.000,277,10993334,13205,0,1664843662,13146.596351549997,49.46578908000083,53629.26702936 2022-10-04,00:34:24.000,277,10993319,13365,0,1664843663,13146.488570590001,49.45169082000211,53629.37183616 2022-10-04,00:34:25.000,277,10993338,13125,0,1664843664,13146.387525940001,49.430543430004036,53629.37183616 2022-10-04,00:34:26.000,277,10993277,13205,0,1664843665,13146.212381879996,49.47988733999955,53629.39279752 2022-10-04,00:34:27.000,277,10993310,13285,0,1664843666,13146.070919369995,49.47988733999955,53629.36484904 2022-10-04,00:34:28.000,277,10993303,13365,0,1664843667,13145.841884829999,49.52923125000234,53629.32292632 2022-10-04,00:34:29.000,277,10993296,13085,0,1664843668,13145.693686009989,49.52218212000298,53629.21113240001 2022-10-04,00:34:30.000,277,10993306,13245,0,1664843669,13145.565696119993,49.55742776999978,53629.19715816 2022-10-04,00:34:31.000,277,10993328,13285,0,1664843670,13145.390552060002,49.564476899999136,53629.21811952 2022-10-04,00:34:32.000,277,10993288,13085,0,1664843671,13145.215407999996,49.564476899999136,53629.18318392001 2022-10-04,00:34:33.000,277,10993285,13325,0,1664843672,13145.08741811,49.55742776999978,53629.11331272001 2022-10-04,00:34:34.000,277,10993331,13205,0,1664843673,13144.98637346,49.52218212000298,53629.11331272001 2022-10-04,00:34:35.000,277,10993351,13085,0,1664843674,13144.86511988,49.55037864000042,53629.022480160005 2022-10-04,00:34:36.000,277,10993317,13285,0,1664843675,13144.68323951,49.571526029998495,53628.96658320001 2022-10-04,00:34:37.000,277,10993329,13205,0,1664843676,13144.535040689989,49.55742776999978,53628.84081504 2022-10-04,00:34:38.000,277,10993342,13405,0,1664843677,13144.407050799993,49.52218212000298,53628.83382792 2022-10-04,00:34:39.000,277,10993363,13005,0,1664843678,13144.299269839998,49.52923125000234,53628.79889232001 2022-10-04,00:34:40.000,277,10993352,13485,0,1664843679,13144.184752569992,49.52218212000298,53628.71504688 2022-10-04,00:34:41.000,277,10993333,13325,0,1664843680,13144.023081129992,49.52923125000234,53628.57530448 2022-10-04,00:34:42.000,277,10993379,13285,0,1664843681,13143.88835493,49.52218212000298,53628.45652344 2022-10-04,00:34:43.000,277,10993303,13285,0,1664843682,13143.901827549991,49.50808386000426,53628.57530448 2022-10-04,00:34:44.000,277,10993338,13285,0,1664843683,13143.814255519996,49.45169082000211,53628.470497680006 2022-10-04,00:34:45.000,277,10993319,13165,0,1664843684,13143.753628729995,49.430543430004036,53628.44254920001 2022-10-04,00:34:46.000,277,10993328,13285,0,1664843685,13143.68626563,49.388248650000605,53628.35870376 2022-10-04,00:34:47.000,277,10993292,13365,0,1664843686,13143.632375149995,49.37415039000189,53628.28883256 2022-10-04,00:34:48.000,277,10993331,13285,0,1664843687,13143.62563884,49.34595387000445,53628.25389696001 2022-10-04,00:34:49.000,277,10993307,13245,0,1664843688,13143.65932038999,49.30365909000102,53628.281845440004 2022-10-04,00:34:50.000,277,10993288,13405,0,1664843689,13143.632375149995,49.29660996000166,53628.232935600005 2022-10-04,00:34:51.000,277,10993313,13325,0,1664843690,13143.60542991,49.24021691999951,53628.20498712001 2022-10-04,00:34:52.000,277,10993294,13245,0,1664843691,13143.58522098,49.24726604999887,53628.12114168 2022-10-04,00:34:53.000,277,10993381,13245,0,1664843692,13143.59869359999,49.212020400002075,53628.04428336 2022-10-04,00:34:54.000,277,10993334,13285,0,1664843693,13143.571748359995,49.190873010004,53628.03030912 2022-10-04,00:34:55.000,277,10993316,13325,0,1664843694,13143.591957289995,49.162676489999285,53628.03030912 2022-10-04,00:34:56.000,277,10993329,13245,0,1664843695,13143.54480312,49.14857823000057,53627.90454096 2022-10-04,00:34:57.000,277,10993323,13245,0,1664843696,13143.57848466999,49.14152910000121,53627.87659248 2022-10-04,00:34:58.000,277,10993295,13165,0,1664843697,13143.632375149995,49.09218518999842,53627.85563112 2022-10-04,00:34:59.000,277,10993318,13365,0,1664843698,13143.612166219995,49.12038171000313,53627.85563112 2022-10-04,00:35:00.000,277,10993367,13165,0,1664843699,13143.62563884,49.07103780000034,53627.85563112 2022-10-04,00:35:01.000,277,10993312,13085,0,1664843700,13143.63911145999,49.035792150003545,53627.778772800004 2022-10-04,00:35:02.000,277,10993297,13445,0,1664843701,13143.551539429995,49.00759562999883,53627.75781144 2022-10-04,00:35:03.000,277,10993367,13285,0,1664843702,13143.51785787999,49.028743020004185,53627.71588872 2022-10-04,00:35:04.000,277,10993300,13325,0,1664843703,13143.60542991,49.028743020004185,53627.750824320006 2022-10-04,00:35:05.000,277,10993315,13205,0,1664843704,13143.612166219995,48.96530085000268,53627.729862960005 2022-10-04,00:35:06.000,277,10993330,13325,0,1664843705,13143.58522098,48.95825172000332,53627.74383720001 2022-10-04,00:35:07.000,277,10993318,13325,0,1664843706,13143.51785787999,48.923006069999246,53627.65999176 2022-10-04,00:35:08.000,277,10993332,13245,0,1664843707,13143.54480312,48.86661303000437,53627.68794024 2022-10-04,00:35:09.000,277,10993359,13165,0,1664843708,13143.52459419,48.81726912000158,53627.632043280006 2022-10-04,00:35:10.000,277,10993337,13205,0,1664843709,13143.49764894999,48.81726912000158,53627.62505616001 2022-10-04,00:35:11.000,277,10993304,13205,0,1664843710,13143.511121569994,48.83841650999966,53627.60409480001 2022-10-04,00:35:12.000,277,10993304,13085,0,1664843711,13143.47744001999,48.84546563999902,53627.59710768 2022-10-04,00:35:13.000,277,10993322,13325,0,1664843712,13143.45723108999,48.84546563999902,53627.54819784 2022-10-04,00:35:14.000,277,10993318,13085,0,1664843713,13143.342713819999,48.83841650999966,53627.52723648 2022-10-04,00:35:15.000,277,10993363,13125,0,1664843714,13143.423549539999,48.78202347000479,53627.562172080005 2022-10-04,00:35:16.000,277,10993363,13165,0,1664843715,13143.43702215999,48.81726912000158,53627.54819784 2022-10-04,00:35:17.000,277,10993315,13245,0,1664843716,13143.389867989994,48.8313673800003,53627.513262240005 2022-10-04,00:35:18.000,277,10993308,13245,0,1664843717,13143.376395369989,48.82431825000094,53627.464352400006 2022-10-04,00:35:19.000,277,10993301,13285,0,1664843718,13143.322504889999,48.86661303000437,53627.40146832 2022-10-04,00:35:20.000,277,10993283,13325,0,1664843719,13143.356186439989,48.8313673800003,53627.443391040004 2022-10-04,00:35:21.000,277,10993304,13365,0,1664843720,13143.302295959998,48.82431825000094,53627.38050696 2022-10-04,00:35:22.000,277,10993302,13285,0,1664843721,13143.282087029998,48.8313673800003,53627.38050696 2022-10-04,00:35:23.000,277,10993340,13405,0,1664843722,13143.268614409993,48.803170860002865,53627.345571360005 2022-10-04,00:35:24.000,277,10993328,13365,0,1664843723,13143.234932859988,48.78202347000479,53627.33159712 2022-10-04,00:35:25.000,277,10993329,13085,0,1664843724,13143.214723929988,48.81726912000158,53627.31762288001 2022-10-04,00:35:26.000,277,10993341,13045,0,1664843725,13143.100206659998,48.81726912000158,53627.226790320005 2022-10-04,00:35:27.000,277,10993320,13245,0,1664843726,13143.120415589998,48.77497433999815,53627.21980320001 2022-10-04,00:35:28.000,277,10993320,13405,0,1664843727,13143.194514999988,48.732679560002,53627.23377744 2022-10-04,00:35:29.000,277,10993313,13285,0,1664843728,13143.255141789989,48.71153217000392,53627.296661520006 2022-10-04,00:35:30.000,277,10993350,13125,0,1664843729,13143.282087029998,48.68333564999921,53627.24076456001 2022-10-04,00:35:31.000,277,10993349,13085,0,1664843730,13143.288823339994,48.69038477999857,53627.275700160004 2022-10-04,00:35:32.000,277,10993362,13285,0,1664843731,13143.221460239998,48.70448304000456,53627.226790320005 2022-10-04,00:35:33.000,277,10993343,13165,0,1664843732,13143.174306069988,48.70448304000456,53627.128970640006 2022-10-04,00:35:34.000,277,10993362,13325,0,1664843733,13143.288823339994,48.697433909997926,53627.177880480005 2022-10-04,00:35:35.000,277,10993324,13365,0,1664843734,13143.362922749999,48.69038477999857,53627.19185472 2022-10-04,00:35:36.000,277,10993328,13445,0,1664843735,13143.43702215999,48.67628651999985,53627.23377744 2022-10-04,00:35:37.000,277,10993342,13125,0,1664843736,13143.47744001999,48.67628651999985,53627.17089336001 2022-10-04,00:35:38.000,277,10993320,13245,0,1664843737,13143.49764894999,48.66923739000049,53627.20582896 2022-10-04,00:35:39.000,277,10993321,13405,0,1664843738,13143.652584079995,48.66923739000049,53627.247751680006 2022-10-04,00:35:40.000,277,10993352,13165,0,1664843739,13143.672793009995,48.67628651999985,53627.23377744 2022-10-04,00:35:41.000,277,10993339,13085,0,1664843740,13143.71994717999,48.69038477999857,53627.226790320005 2022-10-04,00:35:42.000,277,10993311,13125,0,1664843741,13143.76710135,48.66218826000113,53627.19185472 2022-10-04,00:35:43.000,277,10993312,13285,0,1664843742,13143.84793707,48.68333564999921,53627.20582896 2022-10-04,00:35:44.000,277,10993297,13085,0,1664843743,13143.942245409991,48.697433909997926,53627.28967440001 2022-10-04,00:35:45.000,277,10993313,13285,0,1664843744,13144.002872199992,48.72563043000264,53627.31063576 2022-10-04,00:35:46.000,277,10993312,13125,0,1664843745,13144.110653160002,48.71153217000392,53627.35255848 2022-10-04,00:35:47.000,277,10993298,13285,0,1664843746,13144.171279950002,48.72563043000264,53627.33159712 2022-10-04,00:35:48.000,277,10993330,13565,0,1664843747,13144.184752569992,48.76792520999879,53627.3595456 2022-10-04,00:35:49.000,277,10993325,13325,0,1664843748,13144.306006149993,48.77497433999815,53627.33858424001 2022-10-04,00:35:50.000,277,10993298,13205,0,1664843749,13144.393578179988,48.78907260000415,53627.43640392001 2022-10-04,00:35:51.000,277,10993266,13285,0,1664843750,13144.454204969988,48.8313673800003,53627.40845544001 2022-10-04,00:35:52.000,277,10993314,13205,0,1664843751,13144.548513309994,48.88071129000309,53627.4294168 2022-10-04,00:35:53.000,277,10993338,13405,0,1664843752,13144.663030579999,48.930055199998606,53627.47133952 2022-10-04,00:35:54.000,277,10993313,13125,0,1664843753,13144.791020469995,48.9441534600046,53627.54121072 2022-10-04,00:35:55.000,277,10993350,13245,0,1664843754,13144.86511988,49.021693890004826,53627.59710768 2022-10-04,00:35:56.000,277,10993312,13445,0,1664843755,13144.912274049995,49.07103780000034,53627.57614632001 2022-10-04,00:35:57.000,277,10993312,13125,0,1664843756,13144.95942821999,49.155627359999926,53627.52024936 2022-10-04,00:35:58.000,277,10993318,13245,0,1664843757,13145.02679132,49.18382388000464,53627.59012056 2022-10-04,00:35:59.000,277,10993330,13285,0,1664843758,13145.10762704,49.219069530001434,53627.64601752 2022-10-04,00:36:00.000,277,10993325,13325,0,1664843759,13145.222144309992,49.23316779000015,53627.68794024 2022-10-04,00:36:01.000,277,10993321,13125,0,1664843760,13145.242353239992,49.30365909000102,53627.70191448001 2022-10-04,00:36:02.000,277,10993309,13165,0,1664843761,13145.302980029992,49.31775734999974,53627.75781144 2022-10-04,00:36:03.000,277,10993316,13165,0,1664843762,13145.417497299997,49.331855609998456,53627.82768264 2022-10-04,00:36:04.000,277,10993286,13085,0,1664843763,13145.451178850002,49.35300300000381,53627.89056672001 2022-10-04,00:36:05.000,277,10993310,13125,0,1664843764,13145.430969920002,49.395297779999964,53627.84165688001 2022-10-04,00:36:06.000,277,10993309,13245,0,1664843765,13145.478124089997,49.45169082000211,53627.82768264 2022-10-04,00:36:07.000,277,10993279,13325,0,1664843766,13145.525278259993,49.46578908000083,53627.90454096 2022-10-04,00:36:08.000,277,10993301,13205,0,1664843767,13145.592641359988,49.52218212000298,53628.03729624001 2022-10-04,00:36:09.000,277,10993310,13125,0,1664843768,13145.660004459998,49.5362803800017,53628.023322 2022-10-04,00:36:10.000,277,10993322,13005,0,1664843769,13145.653268149988,49.58562429000449,53628.05825760001 2022-10-04,00:36:11.000,277,10993301,13165,0,1664843770,13145.680213389998,49.59972255000321,53628.14210304 2022-10-04,00:36:12.000,277,10993347,13085,0,1664843771,13145.646531839993,49.627919070000644,53628.08620608001 2022-10-04,00:36:13.000,277,10993319,13285,0,1664843772,13145.707158629994,49.71250863000023,53628.19101288 2022-10-04,00:36:14.000,277,10993272,13285,0,1664843773,13145.761049109999,49.73365601999831,53628.27485832001 2022-10-04,00:36:15.000,277,10993303,13245,0,1664843774,13145.734103869989,49.72660688999895,53628.25389696001 2022-10-04,00:36:16.000,277,10993284,13245,0,1664843775,13145.814939589989,49.75480341000366,53628.281845440004 2022-10-04,00:36:17.000,277,10993314,13205,0,1664843776,13145.929456859994,49.76890167000238,53628.302806800006 2022-10-04,00:36:18.000,277,10993316,13125,0,1664843777,13146.01702888999,49.7829999300011,53628.37966512 2022-10-04,00:36:19.000,277,10993289,13445,0,1664843778,13146.091128299995,49.82529471000453,53628.39363936001 2022-10-04,00:36:20.000,277,10993311,13205,0,1664843779,13146.12480985,49.853491230001964,53628.39363936001 2022-10-04,00:36:21.000,277,10993306,13245,0,1664843780,13146.19890925999,49.86054036000132,53628.49145904001 2022-10-04,00:36:22.000,277,10993280,13165,0,1664843781,13146.2258545,49.90988427000411,53628.42158784001 2022-10-04,00:36:23.000,277,10993293,13205,0,1664843782,13146.313426529996,49.86054036000132,53628.57530448 2022-10-04,00:36:24.000,277,10993317,13365,0,1664843783,13146.407734870001,49.853491230001964,53628.6521628 2022-10-04,00:36:25.000,277,10993299,13125,0,1664843784,13146.495306899997,49.853491230001964,53628.65914992001 2022-10-04,00:36:26.000,277,10993272,13125,0,1664843785,13146.582878929992,49.839392970003246,53628.74998248001 2022-10-04,00:36:27.000,277,10993313,13365,0,1664843786,13146.643505719992,49.790049060000456,53628.70107264 2022-10-04,00:36:28.000,277,10993257,13205,0,1664843787,13146.683923579993,49.81119644999853,53628.722034 2022-10-04,00:36:29.000,277,10993305,13205,0,1664843788,13146.710868820002,49.7477542800043,53628.784918080004 2022-10-04,00:36:30.000,277,10993329,13445,0,1664843789,13146.771495610003,49.71250863000023,53628.81985368 2022-10-04,00:36:31.000,277,10993263,13285,0,1664843790,13146.832122399988,49.6349682,53628.903699120005 2022-10-04,00:36:32.000,277,10993283,13085,0,1664843791,13146.845595019993,49.58562429000449,53628.88273776 2022-10-04,00:36:33.000,277,10993317,13125,0,1664843792,13146.859067639998,49.51513299000362,53629.00850592 2022-10-04,00:36:34.000,277,10993340,13285,0,1664843793,13146.926430739994,49.437592560003395,53629.071390000005 2022-10-04,00:36:35.000,277,10993301,13245,0,1664843794,13146.926430739994,49.40939603999868,53629.14824832 2022-10-04,00:36:36.000,277,10993273,13245,0,1664843795,13146.933167049989,49.31070822000038,53629.120299840004 2022-10-04,00:36:37.000,277,10993334,13085,0,1664843796,13146.886012879993,49.25431517999823,53629.141261200006 2022-10-04,00:36:38.000,277,10993290,13285,0,1664843797,13146.906221809993,49.204971270002716,53629.13427408001 2022-10-04,00:36:39.000,277,10993326,13085,0,1664843798,13146.933167049989,49.10628345000441,53629.190171040005 2022-10-04,00:36:40.000,277,10993288,13325,0,1664843799,13146.899485499998,49.09218518999842,53629.28100360001 2022-10-04,00:36:41.000,277,10993295,13245,0,1664843800,13146.859067639998,49.04989041000226,53629.32292632 2022-10-04,00:36:42.000,277,10993291,13285,0,1664843801,13146.832122399988,48.986448240000755,53629.33690056 2022-10-04,00:36:43.000,277,10993294,13205,0,1664843802,13146.832122399988,48.95120259000396,53629.46266872 2022-10-04,00:36:44.000,277,10993280,13245,0,1664843803,13146.737814059998,48.89480955000181,53629.42773312001 2022-10-04,00:36:45.000,277,10993284,13565,0,1664843804,13146.656978339997,48.8313673800003,53629.51856568001 2022-10-04,00:36:46.000,277,10993306,13085,0,1664843805,13146.616560479997,48.76792520999879,53629.46266872 2022-10-04,00:36:47.000,277,10993329,13325,0,1664843806,13146.562669999992,48.746777820000716,53629.50459144 2022-10-04,00:36:48.000,277,10993287,13085,0,1664843807,13146.528988450002,48.70448304000456,53629.6303596 2022-10-04,00:36:49.000,277,10993298,13445,0,1664843808,13146.522252139992,48.66218826000113,53629.67228232 2022-10-04,00:36:50.000,277,10993322,13245,0,1664843809,13146.434680109996,48.64809000000241,53629.60939824 2022-10-04,00:36:51.000,277,10993324,13245,0,1664843810,13146.387525940001,48.577598700001545,53629.65132096 2022-10-04,00:36:52.000,277,10993288,13125,0,1664843811,13146.212381879996,48.59874608999962,53629.61638536001 2022-10-04,00:36:53.000,277,10993316,13165,0,1664843812,13146.19890925999,48.54940218000411,53629.693243680005 2022-10-04,00:36:54.000,277,10993274,13285,0,1664843813,13146.14501878,48.50710740000068,53629.7002308 2022-10-04,00:36:55.000,277,10993310,12925,0,1664843814,13146.030501509995,48.49300914000196,53629.72119216 2022-10-04,00:36:56.000,277,10993278,13285,0,1664843815,13146.00355627,48.50710740000068,53629.73516640001 2022-10-04,00:36:57.000,277,10993275,13165,0,1664843816,13145.97661102999,48.50005827000132,53629.75612776001 2022-10-04,00:36:58.000,277,10993272,13085,0,1664843817,13145.98334734,48.45071435999853,53629.82599896 2022-10-04,00:36:59.000,277,10993308,13165,0,1664843818,13145.91598423999,48.38022305999766,53629.88888304 2022-10-04,00:37:00.000,277,10993312,13445,0,1664843819,13145.814939589989,48.33087915000215,53629.8399732 2022-10-04,00:37:01.000,277,10993330,13605,0,1664843820,13145.767785419994,48.24628959000256,53629.85394744001 2022-10-04,00:37:02.000,277,10993288,13125,0,1664843821,13145.686949699993,48.2392404600032,53629.812024720006 2022-10-04,00:37:03.000,277,10993319,13005,0,1664843822,13145.653268149988,48.18989655000041,53629.8399732 2022-10-04,00:37:04.000,277,10993318,13285,0,1664843823,13145.646531839993,48.18284742000105,53629.88189592001 2022-10-04,00:37:05.000,277,10993299,13325,0,1664843824,13145.612850289988,48.10530699000083,53629.99368984 2022-10-04,00:37:06.000,277,10993292,13365,0,1664843825,13145.579168739998,48.10530699000083,53630.02163832001 2022-10-04,00:37:07.000,277,10993303,13285,0,1664843826,13145.532014570003,48.14760177000426,53630.03561256 2022-10-04,00:37:08.000,277,10993306,13125,0,1664843827,13145.430969920002,48.168749160002335,53630.0146512 2022-10-04,00:37:09.000,277,10993328,13285,0,1664843828,13145.397288369997,48.14760177000426,53630.05657392 2022-10-04,00:37:10.000,277,10993299,13085,0,1664843829,13145.363606819992,48.175798290001694,53630.05657392 2022-10-04,00:37:11.000,277,10993334,13285,0,1664843830,13145.282771099992,48.168749160002335,53630.09150952001 2022-10-04,00:37:12.000,277,10993282,13125,0,1664843831,13145.188462760001,48.168749160002335,53630.09150952001 2022-10-04,00:37:13.000,277,10993285,13205,0,1664843832,13145.114363349996,48.18284742000105,53630.20330344 2022-10-04,00:37:14.000,277,10993281,13085,0,1664843833,13145.08741811,48.2392404600032,53630.21727768001 2022-10-04,00:37:15.000,277,10993296,13245,0,1664843834,13145.013318699996,48.24628959000256,53630.245226160005 2022-10-04,00:37:16.000,277,10993283,13285,0,1664843835,13144.93921928999,48.31678089000343,53630.196316320005 2022-10-04,00:37:17.000,277,10993327,13085,0,1664843836,13144.85838356999,48.38022305999766,53630.196316320005 2022-10-04,00:37:18.000,277,10993311,13165,0,1664843837,13144.80449309,48.40841958000237,53630.25920040001 2022-10-04,00:37:19.000,277,10993258,13085,0,1664843838,13144.73712998999,48.42956697000045,53630.30112312 2022-10-04,00:37:20.000,277,10993311,13405,0,1664843839,13144.663030579999,48.45776348999789,53630.39195568 2022-10-04,00:37:21.000,277,10993278,12925,0,1664843840,13144.649557959994,48.50710740000068,53630.34304584 2022-10-04,00:37:22.000,277,10993301,13245,0,1664843841,13144.582194859999,48.54235305000475,53630.41990416 2022-10-04,00:37:23.000,277,10993313,13285,0,1664843842,13144.548513309994,48.570549570002186,53630.44785264 2022-10-04,00:37:24.000,277,10993317,13165,0,1664843843,13144.460941279998,48.59169696000026,53630.44086552 2022-10-04,00:37:25.000,277,10993329,13405,0,1664843844,13144.386841869993,48.570549570002186,53630.44086552 2022-10-04,00:37:26.000,277,10993291,12965,0,1664843845,13144.332951390003,48.59169696000026,53630.37798144 2022-10-04,00:37:27.000,277,10993323,13285,0,1664843846,13144.258851979997,48.64104087000305,53630.39195568 2022-10-04,00:37:28.000,277,10993257,13285,0,1664843847,13144.204961499992,48.6198934799977,53630.45483976001 2022-10-04,00:37:29.000,277,10993287,13205,0,1664843848,13144.164543639992,48.55645131000347,53630.468814 2022-10-04,00:37:30.000,277,10993314,13165,0,1664843849,13144.036553749997,48.570549570002186,53630.35702008001 2022-10-04,00:37:31.000,277,10993311,13285,0,1664843850,13144.070235300002,48.570549570002186,53630.5386852 2022-10-04,00:37:32.000,277,10993301,12965,0,1664843851,13144.023081129992,48.59874608999962,53630.468814 2022-10-04,00:37:33.000,277,10993319,13365,0,1664843852,13143.955718029996,48.59874608999962,53630.52471096001 2022-10-04,00:37:34.000,277,10993296,13125,0,1664843853,13143.84793707,48.66923739000049,53630.44086552 2022-10-04,00:37:35.000,277,10993344,13325,0,1664843854,13143.78057396999,48.626942610004335,53630.412917040005 2022-10-04,00:37:36.000,277,10993306,13285,0,1664843855,13143.814255519996,48.65513913000177,53630.51073672 2022-10-04,00:37:37.000,277,10993257,13125,0,1664843856,13143.84120075999,48.66923739000049,53630.51073672 2022-10-04,00:37:38.000,277,10993309,13125,0,1664843857,13143.794046589996,48.753826950000075,53630.55964656 2022-10-04,00:37:39.000,277,10993333,13125,0,1664843858,13143.794046589996,48.76792520999879,53630.580607920005 2022-10-04,00:37:40.000,277,10993326,13365,0,1664843859,13143.74015610999,48.803170860002865,53630.61554352 2022-10-04,00:37:41.000,277,10993320,13085,0,1664843860,13143.65932038999,48.85956389999774,53630.59458216001 2022-10-04,00:37:42.000,277,10993312,13325,0,1664843861,13143.60542991,48.95825172000332,53630.55964656 2022-10-04,00:37:43.000,277,10993279,13085,0,1664843862,13143.57848466999,48.95120259000396,53630.61554352 2022-10-04,00:37:44.000,277,10993289,13045,0,1664843863,13143.51785787999,49.01464475999819,53630.650479120006 2022-10-04,00:37:45.000,277,10993261,13325,0,1664843864,13143.511121569994,49.021693890004826,53630.650479120006 2022-10-04,00:37:46.000,277,10993294,13205,0,1664843865,13143.403340609999,49.07103780000034,53630.63650488 2022-10-04,00:37:47.000,277,10993284,13325,0,1664843866,13143.282087029998,49.042841280002904,53630.65746624 2022-10-04,00:37:48.000,277,10993333,13165,0,1664843867,13143.221460239998,49.028743020004185,53630.63650488 2022-10-04,00:37:49.000,277,10993328,13525,0,1664843868,13143.167569759993,49.01464475999819,53630.650479120006 2022-10-04,00:37:50.000,277,10993330,13125,0,1664843869,13143.059788799997,49.028743020004185,53630.629517760004 2022-10-04,00:37:51.000,277,10993332,13325,0,1664843870,13142.958744149997,48.986448240000755,53630.6784276 2022-10-04,00:37:52.000,277,10993263,13245,0,1664843871,13142.803809019992,48.986448240000755,53630.60156928001 2022-10-04,00:37:53.000,277,10993284,13405,0,1664843872,13142.709500680001,48.986448240000755,53630.60156928001 2022-10-04,00:37:54.000,277,10993335,13245,0,1664843873,13142.662346509991,48.972349980002036,53630.64349200001 2022-10-04,00:37:55.000,277,10993291,13285,0,1664843874,13142.60171971999,48.9441534600046,53630.63650488 2022-10-04,00:37:56.000,277,10993345,13325,0,1664843875,13142.42657566,48.9441534600046,53630.60156928001 2022-10-04,00:37:57.000,277,10993328,13165,0,1664843876,13142.291849459994,48.923006069999246,53630.55265944001 2022-10-04,00:37:58.000,277,10993306,13285,0,1664843877,13142.23795897999,48.923006069999246,53630.55265944001 2022-10-04,00:37:59.000,277,10993261,13365,0,1664843878,13142.170595879994,48.82431825000094,53630.5386852 2022-10-04,00:38:00.000,277,10993290,13325,0,1664843879,13142.103232779999,48.810219990002224,53630.54567232 2022-10-04,00:38:01.000,277,10993286,13125,0,1664843880,13142.035869679989,48.81726912000158,53630.47580112001 2022-10-04,00:38:02.000,277,10993315,13325,0,1664843881,13141.968506579993,48.78202347000479,53630.461826880004 2022-10-04,00:38:03.000,277,10993318,13085,0,1664843882,13141.907879789993,48.746777820000716,53630.461826880004 2022-10-04,00:38:04.000,277,10993313,13245,0,1664843883,13141.746208349992,48.70448304000456,53630.44086552 2022-10-04,00:38:05.000,277,10993291,13165,0,1664843884,13141.665372629992,48.69038477999857,53630.37798144 2022-10-04,00:38:06.000,277,10993285,13325,0,1664843885,13141.537382739996,48.71153217000392,53630.30112312 2022-10-04,00:38:07.000,277,10993294,13205,0,1664843886,13141.395920229996,48.67628651999985,53630.30112312 2022-10-04,00:38:08.000,277,10993283,13285,0,1664843887,13141.34202974999,48.71858130000328,53630.294136000004 2022-10-04,00:38:09.000,277,10993307,13245,0,1664843888,13141.24098509999,48.697433909997926,53630.25920040001 2022-10-04,00:38:10.000,277,10993314,13325,0,1664843889,13141.12646783,48.697433909997926,53630.30112312 2022-10-04,00:38:11.000,277,10993346,13285,0,1664843890,13141.09952258999,48.69038477999857,53630.21727768001 2022-10-04,00:38:12.000,277,10993294,13085,0,1664843891,13140.971532699994,48.732679560002,53630.13343224 2022-10-04,00:38:13.000,277,10993338,13285,0,1664843892,13140.877224359989,48.71858130000328,53630.11247088 2022-10-04,00:38:14.000,277,10993281,13285,0,1664843893,13140.776179709988,48.697433909997926,53630.11247088 2022-10-04,00:38:15.000,277,10993316,13365,0,1664843894,13140.749234469993,48.70448304000456,53630.028625440005 2022-10-04,00:38:16.000,277,10993289,13325,0,1664843895,13140.661662439998,48.753826950000075,53629.958754240004 2022-10-04,00:38:17.000,277,10993289,13245,0,1664843896,13140.668398749993,48.73972869000136,53629.99368984 2022-10-04,00:38:18.000,277,10993284,13005,0,1664843897,13140.540408859997,48.732679560002,53629.94478 2022-10-04,00:38:19.000,277,10993305,13205,0,1664843898,13140.567354099992,48.70448304000456,53629.93779288 2022-10-04,00:38:20.000,277,10993328,13245,0,1664843899,13140.493254690002,48.73972869000136,53629.86792168 2022-10-04,00:38:21.000,277,10993301,13285,0,1664843900,13140.513463620002,48.71153217000392,53629.85394744001 2022-10-04,00:38:22.000,277,10993291,13245,0,1664843901,13140.439364209997,48.760876079999434,53629.770102 2022-10-04,00:38:23.000,277,10993315,13285,0,1664843902,13140.338319559996,48.73972869000136,53629.71420504001 2022-10-04,00:38:24.000,277,10993299,13045,0,1664843903,13140.398946349997,48.73972869000136,53629.791063360004 2022-10-04,00:38:25.000,277,10993322,13045,0,1664843904,13140.385473729992,48.697433909997926,53629.73516640001 2022-10-04,00:38:26.000,277,10993298,13285,0,1664843905,13140.345055869991,48.70448304000456,53629.693243680005 2022-10-04,00:38:27.000,277,10993280,13045,0,1664843906,13140.291165390001,48.732679560002,53629.58843688001 2022-10-04,00:38:28.000,277,10993308,13165,0,1664843907,13140.257483839996,48.70448304000456,53629.61638536001 2022-10-04,00:38:29.000,277,10993302,13245,0,1664843908,13140.21032967,48.70448304000456,53629.55350128 2022-10-04,00:38:30.000,277,10993307,13325,0,1664843909,13140.14970288,48.70448304000456,53629.49760432001 2022-10-04,00:38:31.000,277,10993288,13245,0,1664843910,13140.12949395,48.70448304000456,53629.48363008 2022-10-04,00:38:32.000,277,10993307,13285,0,1664843911,13140.0284493,48.71858130000328,53629.46965584001 2022-10-04,00:38:33.000,277,10993291,13205,0,1664843912,13140.0284493,48.697433909997926,53629.37183616 2022-10-04,00:38:34.000,277,10993304,13125,0,1664843913,13140.035185609995,48.68333564999921,53629.46266872 2022-10-04,00:38:35.000,277,10993339,13205,0,1664843914,13139.974558819995,48.66218826000113,53629.39978464001 2022-10-04,00:38:36.000,277,10993331,13165,0,1664843915,13139.954349889995,48.66923739000049,53629.27401648 2022-10-04,00:38:37.000,277,10993282,13445,0,1664843916,13139.92740465,48.66218826000113,53629.18318392001 2022-10-04,00:38:38.000,277,10993295,13205,0,1664843917,13139.86004154999,48.59169696000026,53629.21113240001 2022-10-04,00:38:39.000,277,10993308,13245,0,1664843918,13139.94761358,48.59874608999962,53629.239080880005 2022-10-04,00:38:40.000,277,10993302,12925,0,1664843919,13139.92740465,48.577598700001545,53629.19715816 2022-10-04,00:38:41.000,277,10993292,13205,0,1664843920,13139.84656893,48.55645131000347,53629.1761968 2022-10-04,00:38:42.000,277,10993311,13285,0,1664843921,13139.806151069999,48.584647830000904,53629.16920968 2022-10-04,00:38:43.000,277,10993323,13125,0,1664843922,13139.81962368999,48.528254789998755,53629.1761968 2022-10-04,00:38:44.000,277,10993347,13445,0,1664843923,13139.772469519994,48.570549570002186,53629.07837712 2022-10-04,00:38:45.000,277,10993337,13125,0,1664843924,13139.745524279999,48.535303919998114,53629.08536424001 2022-10-04,00:38:46.000,277,10993288,13285,0,1664843925,13139.631007009993,48.535303919998114,53628.93863472 2022-10-04,00:38:47.000,277,10993315,13125,0,1664843926,13139.651215939994,48.54235305000475,53628.9316476 2022-10-04,00:38:48.000,277,10993309,12925,0,1664843927,13139.583852839998,48.50710740000068,53629.00850592 2022-10-04,00:38:49.000,277,10993296,13085,0,1664843928,13139.529962359993,48.47186175000388,53628.9316476 2022-10-04,00:38:50.000,277,10993260,13165,0,1664843929,13139.462599259998,48.46481262000452,53628.87575064001 2022-10-04,00:38:51.000,277,10993259,13005,0,1664843930,13139.408708779993,48.47891088000324,53628.81286656 2022-10-04,00:38:52.000,277,10993261,13165,0,1664843931,13139.307664129992,48.47891088000324,53628.70805976001 2022-10-04,00:38:53.000,277,10993343,13005,0,1664843932,13139.233564720002,48.394321320003655,53628.69408552 2022-10-04,00:38:54.000,277,10993325,13165,0,1664843933,13139.159465309996,48.43661609999981,53628.71504688 2022-10-04,00:38:55.000,277,10993309,13285,0,1664843934,13139.132520070001,48.46481262000452,53628.74299536 2022-10-04,00:38:56.000,277,10993267,13005,0,1664843935,13139.038211729996,48.47891088000324,53628.638188560006 2022-10-04,00:38:57.000,277,10993295,13245,0,1664843936,13138.94390338999,48.50005827000132,53628.687098400005 2022-10-04,00:38:58.000,277,10993311,13325,0,1664843937,13138.94390338999,48.54235305000475,53628.69408552 2022-10-04,00:38:59.000,277,10993280,13245,0,1664843938,13138.92369445999,48.584647830000904,53628.59626584 2022-10-04,00:39:00.000,277,10993337,12925,0,1664843939,13138.80917719,48.59874608999962,53628.60325296 2022-10-04,00:39:01.000,277,10993321,13045,0,1664843940,13138.755286709995,48.64809000000241,53628.519407520005 2022-10-04,00:39:02.000,277,10993291,13205,0,1664843941,13138.64076943999,48.73972869000136,53628.43556208 2022-10-04,00:39:03.000,277,10993300,13285,0,1664843942,13138.613824199994,48.760876079999434,53628.45652344 2022-10-04,00:39:04.000,277,10993287,13045,0,1664843943,13138.62056050999,48.8313673800003,53628.43556208 2022-10-04,00:39:05.000,277,10993294,13125,0,1664843944,13138.613824199994,48.91595693999989,53628.39363936001 2022-10-04,00:39:06.000,277,10993311,13165,0,1664843945,13138.593615269994,49.00054649999947,53628.34472952001 2022-10-04,00:39:07.000,277,10993376,13445,0,1664843946,13138.553197409994,49.06398867000098,53628.232935600005 2022-10-04,00:39:08.000,277,10993269,13125,0,1664843947,13138.55993371999,49.12038171000313,53628.23992272 2022-10-04,00:39:09.000,277,10993329,13245,0,1664843948,13138.546461099999,49.23316779000015,53628.21896136 2022-10-04,00:39:10.000,277,10993295,13285,0,1664843949,13138.546461099999,49.261364310004865,53628.1630644 2022-10-04,00:39:11.000,277,10993321,13325,0,1664843950,13138.53972478999,49.3248064799991,53628.12812880001 2022-10-04,00:39:12.000,277,10993337,13085,0,1664843951,13138.532988479994,49.395297779999964,53628.12812880001 2022-10-04,00:39:13.000,277,10993307,13525,0,1664843952,13138.58014264999,49.48693646999891,53628.12114168 2022-10-04,00:39:14.000,277,10993291,13165,0,1664843953,13138.62729682,49.578575159997854,53628.14210304 2022-10-04,00:39:15.000,277,10993327,13405,0,1664843954,13138.64750575,49.64201732999936,53628.03729624001 2022-10-04,00:39:16.000,277,10993322,13205,0,1664843955,13138.654242059994,49.670213850004075,53628.04428336 2022-10-04,00:39:17.000,277,10993296,13205,0,1664843956,13138.62056050999,49.740705149997666,53627.98838640001 2022-10-04,00:39:18.000,277,10993333,13285,0,1664843957,13138.68118729999,49.81119644999853,53627.92550232 2022-10-04,00:39:19.000,277,10993299,13165,0,1664843958,13138.68792361,49.86758949000068,53627.946463680004 2022-10-04,00:39:20.000,277,10993345,13005,0,1664843959,13138.7485504,49.90988427000411,53627.90454096 2022-10-04,00:39:21.000,277,10993312,13245,0,1664843960,13138.84285873999,49.95217905000027,53627.87659248 2022-10-04,00:39:22.000,277,10993301,13165,0,1664843961,13138.88327659999,50.04381773999921,53627.93248944 2022-10-04,00:39:23.000,277,10993324,13045,0,1664843962,13139.004530179991,50.093161650002,53627.92550232 2022-10-04,00:39:24.000,277,10993316,13285,0,1664843963,13139.018002799996,50.198898599999666,53627.89056672001 2022-10-04,00:39:25.000,277,10993281,12965,0,1664843964,13139.078629589996,50.28348815999925,53627.86960536001 2022-10-04,00:39:26.000,277,10993333,13085,0,1664843965,13139.085365899991,50.29758641999797,53627.82768264 2022-10-04,00:39:27.000,277,10993313,13125,0,1664843966,13139.179674239997,50.35397946000012,53627.85563112 2022-10-04,00:39:28.000,277,10993335,13125,0,1664843967,13139.260509959997,50.438569019999704,53627.83466976 2022-10-04,00:39:29.000,277,10993305,13085,0,1664843968,13139.334609370002,50.5866007500008,53627.82768264 2022-10-04,00:39:30.000,277,10993325,13205,0,1664843969,13139.401972469997,50.614797269998235,53627.848644000005 2022-10-04,00:39:31.000,277,10993268,13165,0,1664843970,13139.442390329998,50.69938682999782,53627.86960536001 2022-10-04,00:39:32.000,277,10993299,13165,0,1664843971,13139.422181399997,50.7980746500034,53627.848644000005 2022-10-04,00:39:33.000,277,10993344,12925,0,1664843972,13139.428917709993,50.833320300000196,53627.86960536001 2022-10-04,00:39:34.000,277,10993295,13165,0,1664843973,13139.381763539997,50.946106380004494,53627.8137084 2022-10-04,00:39:35.000,277,10993325,13085,0,1664843974,13139.415445090002,50.97430290000193,53627.83466976 2022-10-04,00:39:36.000,277,10993288,13365,0,1664843975,13139.381763539997,51.05184333000216,53627.80672128 2022-10-04,00:39:37.000,277,10993346,13285,0,1664843976,13139.408708779993,51.080039849999594,53627.76479856 2022-10-04,00:39:38.000,277,10993310,13525,0,1664843977,13139.408708779993,51.108236370004306,53627.799734160006 2022-10-04,00:39:39.000,277,10993306,13245,0,1664843978,13139.354818300002,51.1434820200011,53627.76479856 2022-10-04,00:39:40.000,277,10993307,13245,0,1664843979,13139.253773650002,51.1434820200011,53627.729862960005 2022-10-04,00:39:41.000,277,10993309,13165,0,1664843980,13139.132520070001,51.1434820200011,53627.729862960005 2022-10-04,00:39:42.000,277,10993296,12925,0,1664843981,13139.03147542,51.12938376000238,53627.65300464001 2022-10-04,00:39:43.000,277,10993273,13285,0,1664843982,13138.97084863,51.09413810999831,53627.61806904 2022-10-04,00:39:44.000,277,10993251,13045,0,1664843983,13138.90348552999,51.065941590000875,53627.62505616001 2022-10-04,00:39:45.000,277,10993294,13365,0,1664843984,13138.815913499995,51.065941590000875,53627.6390304 2022-10-04,00:39:46.000,277,10993289,13285,0,1664843985,13138.76202301999,51.05184333000216,53627.61806904 2022-10-04,00:39:47.000,277,10993347,13205,0,1664843986,13138.64076943999,50.98840116000065,53627.55518496001 2022-10-04,00:39:48.000,277,10993294,13165,0,1664843987,13138.62729682,50.98840116000065,53627.52024936 2022-10-04,00:39:49.000,277,10993258,13125,0,1664843988,13138.526252169999,50.946106380004494,53627.50627512001 2022-10-04,00:39:50.000,277,10993320,13085,0,1664843989,13138.431943829994,50.90381160000106,53627.43640392001 2022-10-04,00:39:51.000,277,10993287,13005,0,1664843990,13138.378053349988,50.87561508000363,53627.40845544001 2022-10-04,00:39:52.000,277,10993329,13365,0,1664843991,13138.297217629988,50.86151682000491,53627.3595456 2022-10-04,00:39:53.000,277,10993306,13205,0,1664843992,13138.250063459993,50.90381160000106,53627.33858424001 2022-10-04,00:39:54.000,277,10993317,13165,0,1664843993,13138.202909289997,50.87561508000363,53627.36653272001 2022-10-04,00:39:55.000,277,10993320,13205,0,1664843994,13138.095128330002,50.847418559998914,53627.296661520006 2022-10-04,00:39:56.000,277,10993310,13085,0,1664843995,13138.047974159992,50.86856595000427,53627.21980320001 2022-10-04,00:39:57.000,277,10993321,12925,0,1664843996,13137.893039030001,50.86151682000491,53627.15691912 2022-10-04,00:39:58.000,277,10993318,13365,0,1664843997,13137.872830100001,50.847418559998914,53627.15691912 2022-10-04,00:39:59.000,277,10993302,13285,0,1664843998,13137.926720579992,50.87561508000363,53627.20582896 2022-10-04,00:40:00.000,277,10993303,13205,0,1664843999,13137.899775339996,50.87561508000363,53627.16390624 2022-10-04,00:40:01.000,277,10993313,13125,0,1664844000,13137.859357479996,50.92495898999914,53627.13595776 2022-10-04,00:40:02.000,277,10993323,13165,0,1664844001,13137.839148549996,50.93905724999786,53626.98224112001 2022-10-04,00:40:03.000,277,10993327,13125,0,1664844002,13137.906511649991,50.96725377000257,53627.01717672 2022-10-04,00:40:04.000,277,10993326,13085,0,1664844003,13137.859357479996,50.98840116000065,53626.96826688 2022-10-04,00:40:05.000,277,10993322,13285,0,1664844004,13137.859357479996,51.02364681000472,53626.91935704 2022-10-04,00:40:06.000,277,10993317,13125,0,1664844005,13137.859357479996,51.02364681000472,53626.82852448 2022-10-04,00:40:07.000,277,10993309,13205,0,1664844006,13137.879566409996,51.016597679998085,53626.81455024001 2022-10-04,00:40:08.000,277,10993281,13125,0,1664844007,13137.994083680001,51.02364681000472,53626.83551160001 2022-10-04,00:40:09.000,277,10993321,13205,0,1664844008,13138.034501540002,50.99545029000001,53626.87743432 2022-10-04,00:40:10.000,277,10993283,12965,0,1664844009,13138.095128330002,51.0447942000028,53626.78660176001 2022-10-04,00:40:11.000,277,10993311,13245,0,1664844010,13138.128809879992,51.03774507000344,53626.75865328 2022-10-04,00:40:12.000,277,10993334,13165,0,1664844011,13138.169227739992,51.00249941999937,53626.69576920001 2022-10-04,00:40:13.000,277,10993326,13325,0,1664844012,13138.223118219998,50.97430290000193,53626.70974344 2022-10-04,00:40:14.000,277,10993318,13085,0,1664844013,13138.256799770003,50.946106380004494,53626.66782072001 2022-10-04,00:40:15.000,277,10993287,13285,0,1664844014,13138.344371799998,50.896762470001704,53626.65384648 2022-10-04,00:40:16.000,277,10993301,13365,0,1664844015,13138.357844419988,50.840369429999555,53626.53506544 2022-10-04,00:40:17.000,277,10993291,13085,0,1664844016,13138.398262279989,50.75577986999997,53626.604936640004 2022-10-04,00:40:18.000,277,10993321,13165,0,1664844017,13138.472361689994,50.69938682999782,53626.61192376 2022-10-04,00:40:19.000,277,10993280,13245,0,1664844018,13138.512779549994,50.657092050001665,53626.604936640004 2022-10-04,00:40:20.000,277,10993321,13245,0,1664844019,13138.512779549994,50.62184640000487,53626.57000104001 2022-10-04,00:40:21.000,277,10993282,12965,0,1664844020,13138.499306929989,50.5866007500008,53626.54903968001 2022-10-04,00:40:22.000,277,10993324,13045,0,1664844021,13138.553197409994,50.54430597000464,53626.5210912 2022-10-04,00:40:23.000,277,10993280,13045,0,1664844022,13138.593615269994,50.52315857999929,53626.5210912 2022-10-04,00:40:24.000,277,10993287,13365,0,1664844023,13138.654242059994,50.487912930002494,53626.5909624 2022-10-04,00:40:25.000,277,10993295,13125,0,1664844024,13138.714868849995,50.480863800003135,53626.5909624 2022-10-04,00:40:26.000,277,10993285,13165,0,1664844025,13138.775495639995,50.44561814999906,53626.556026800004 2022-10-04,00:40:27.000,277,10993306,13245,0,1664844026,13138.795704569995,50.424470760000986,53626.5210912 2022-10-04,00:40:28.000,277,10993295,13045,0,1664844027,13138.876540289995,50.36807771999884,53626.56301392 2022-10-04,00:40:29.000,277,10993314,13085,0,1664844028,13138.957376009996,50.35397946000012,53626.56301392 2022-10-04,00:40:30.000,277,10993289,13125,0,1664844029,13139.092102210001,50.35397946000012,53626.59794952001 2022-10-04,00:40:31.000,277,10993307,13165,0,1664844030,13139.193146860001,50.32578294000268,53626.58397528 2022-10-04,00:40:32.000,277,10993332,13365,0,1664844031,13139.253773650002,50.29758641999797,53626.556026800004 2022-10-04,00:40:33.000,277,10993316,13125,0,1664844032,13139.381763539997,50.31873381000332,53626.5909624 2022-10-04,00:40:34.000,277,10993337,13005,0,1664844033,13139.550171289993,50.29758641999797,53626.68179496 2022-10-04,00:40:35.000,277,10993299,13165,0,1664844034,13139.637743319989,50.29758641999797,53626.68878208 2022-10-04,00:40:36.000,277,10993320,13205,0,1664844035,13139.725315349999,50.304635550004605,53626.674807840005 2022-10-04,00:40:37.000,277,10993296,13085,0,1664844036,13139.84656893,50.36102858999948,53626.63288512 2022-10-04,00:40:38.000,277,10993288,13085,0,1664844037,13139.974558819995,50.311684680003964,53626.68179496 2022-10-04,00:40:39.000,277,10993297,13445,0,1664844038,13140.12275763999,50.31873381000332,53626.744679040006 2022-10-04,00:40:40.000,277,10993313,13205,0,1664844039,13140.264220149991,50.28348815999925,53626.842498720005 2022-10-04,00:40:41.000,277,10993346,13165,0,1664844040,13140.338319559996,50.32578294000268,53626.891408560004 2022-10-04,00:40:42.000,277,10993314,13245,0,1664844041,13140.439364209997,50.304635550004605,53626.8704472 2022-10-04,00:40:43.000,277,10993268,13245,0,1664844042,13140.574090410002,50.27643902999989,53626.940318400004 2022-10-04,00:40:44.000,277,10993273,13245,0,1664844043,13140.627980889993,50.311684680003964,53626.98922824 2022-10-04,00:40:45.000,277,10993306,13085,0,1664844044,13140.715552919988,50.29053728999861,53627.02416384 2022-10-04,00:40:46.000,277,10993302,13445,0,1664844045,13140.776179709988,50.262340770001174,53627.00320248001 2022-10-04,00:40:47.000,277,10993311,13285,0,1664844046,13140.863751739998,50.29758641999797,53627.08704792 2022-10-04,00:40:48.000,277,10993324,13245,0,1664844047,13141.01868686999,50.27643902999989,53627.12198352001 2022-10-04,00:40:49.000,277,10993309,13205,0,1664844048,13141.09952258999,50.262340770001174,53627.17089336001 2022-10-04,00:40:50.000,277,10993288,13005,0,1664844049,13141.26119402999,50.22709512000438,53627.19185472 2022-10-04,00:40:51.000,277,10993322,13005,0,1664844050,13141.34876606,50.212996859998384,53627.177880480005 2022-10-04,00:40:52.000,277,10993298,13005,0,1664844051,13141.44981071,50.2411933800031,53627.13595776 2022-10-04,00:40:53.000,277,10993245,13165,0,1664844052,13141.624954769992,50.23414425000374,53627.21980320001 2022-10-04,00:40:54.000,277,10993289,13125,0,1664844053,13141.806835139992,50.262340770001174,53627.296661520006 2022-10-04,00:40:55.000,277,10993267,13205,0,1664844054,13142.029133369993,50.26938990000053,53627.33858424001 2022-10-04,00:40:56.000,277,10993317,13045,0,1664844055,13142.19754111999,50.33283207000204,53627.31063576 2022-10-04,00:40:57.000,277,10993309,12885,0,1664844056,13142.392894109995,50.35397946000012,53627.42242968 2022-10-04,00:40:58.000,277,10993281,13085,0,1664844057,13142.655610199996,50.32578294000268,53627.52024936 2022-10-04,00:40:59.000,277,10993308,13325,0,1664844058,13142.884644739992,50.34693033000076,53627.59710768 2022-10-04,00:41:00.000,277,10993340,13085,0,1664844059,13143.032843560002,50.41037250000227,53627.6390304 2022-10-04,00:41:01.000,277,10993314,13205,0,1664844060,13143.194514999988,50.41742163000163,53627.67396600001 2022-10-04,00:41:02.000,277,10993271,13085,0,1664844061,13143.349450129994,50.438569019999704,53627.67396600001 2022-10-04,00:41:03.000,277,10993288,13205,0,1664844062,13143.51785787999,50.53020770999865,53627.76479856 2022-10-04,00:41:04.000,277,10993295,13445,0,1664844063,13143.733419799995,50.53725683999801,53627.89056672001 2022-10-04,00:41:05.000,277,10993323,13205,0,1664844064,13143.84793707,50.551355100004,53627.98139928 2022-10-04,00:41:06.000,277,10993262,13125,0,1664844065,13143.969190650001,50.600699009999516,53627.99537352 2022-10-04,00:41:07.000,277,10993286,12925,0,1664844066,13144.036553749997,50.614797269998235,53627.99537352 2022-10-04,00:41:08.000,277,10993272,13165,0,1664844067,13144.225170429992,50.650042920002306,53628.114154560004 2022-10-04,00:41:09.000,277,10993278,13285,0,1664844068,13144.359896629998,50.63594466000359,53628.19101288 2022-10-04,00:41:10.000,277,10993290,13125,0,1664844069,13144.454204969988,50.6852885699991,53628.24690984001 2022-10-04,00:41:11.000,277,10993340,13245,0,1664844070,13144.467677589993,50.713485090003815,53628.24690984001 2022-10-04,00:41:12.000,277,10993320,13125,0,1664844071,13144.568722239994,50.67823943999974,53628.30979392 2022-10-04,00:41:13.000,277,10993341,13165,0,1664844072,13144.72365737,50.713485090003815,53628.39363936001 2022-10-04,00:41:14.000,277,10993307,13165,0,1664844073,13144.80449309,50.713485090003815,53628.42158784001 2022-10-04,00:41:15.000,277,10993320,13165,0,1664844074,13144.892065119995,50.72758335000253,53628.49145904001 2022-10-04,00:41:16.000,277,10993275,13165,0,1664844075,13144.952691909995,50.713485090003815,53628.52639464 2022-10-04,00:41:17.000,277,10993275,13125,0,1664844076,13144.98637346,50.74873074000061,53628.54036888001 2022-10-04,00:41:18.000,277,10993344,13205,0,1664844077,13145.080681799991,50.73463248000189,53628.59626584 2022-10-04,00:41:19.000,277,10993337,13165,0,1664844078,13145.174990139996,50.74168161000125,53628.70107264 2022-10-04,00:41:20.000,277,10993259,13285,0,1664844079,13145.269298480001,50.74873074000061,53628.76395672 2022-10-04,00:41:21.000,277,10993282,13205,0,1664844080,13145.309716340002,50.7980746500034,53628.805879440006 2022-10-04,00:41:22.000,277,10993263,13005,0,1664844081,13145.269298480001,50.79102552000404,53628.76395672 2022-10-04,00:41:23.000,277,10993340,13045,0,1664844082,13145.397288369997,50.76987812999869,53628.93863472 2022-10-04,00:41:24.000,277,10993316,13205,0,1664844083,13145.491596710002,50.76282899999933,53628.99453168001 2022-10-04,00:41:25.000,277,10993286,13205,0,1664844084,13145.565696119993,50.74873074000061,53629.05741576 2022-10-04,00:41:26.000,277,10993308,13165,0,1664844085,13145.558959809998,50.69233769999846,53629.01549304001 2022-10-04,00:41:27.000,277,10993296,13285,0,1664844086,13145.599377669998,50.671190310000384,53629.071390000005 2022-10-04,00:41:28.000,277,10993298,13285,0,1664844087,13145.660004459998,50.63594466000359,53629.141261200006 2022-10-04,00:41:29.000,277,10993287,13365,0,1664844088,13145.693686009989,50.62184640000487,53629.190171040005 2022-10-04,00:41:30.000,277,10993288,13445,0,1664844089,13145.720631249998,50.55840423000336,53629.26702936 2022-10-04,00:41:31.000,277,10993291,13085,0,1664844090,13145.754312799989,50.54430597000464,53629.28100360001 2022-10-04,00:41:32.000,277,10993303,13205,0,1664844091,13145.700422319998,50.53020770999865,53629.26004224001 2022-10-04,00:41:33.000,277,10993326,13165,0,1664844092,13145.720631249998,50.50201119000121,53629.35087480001 2022-10-04,00:41:34.000,277,10993333,13085,0,1664844093,13145.734103869989,50.480863800003135,53629.42074600001 2022-10-04,00:41:35.000,277,10993302,13205,0,1664844094,13145.673477079989,50.41037250000227,53629.43472024 2022-10-04,00:41:36.000,277,10993333,13485,0,1664844095,13145.606113979993,50.44561814999906,53629.42773312001 2022-10-04,00:41:37.000,277,10993268,13005,0,1664844096,13145.612850289988,50.375126849998196,53629.50459144 2022-10-04,00:41:38.000,277,10993313,13165,0,1664844097,13145.639795529998,50.34693033000076,53629.58843688001 2022-10-04,00:41:39.000,277,10993288,13245,0,1664844098,13145.599377669998,50.29758641999797,53629.60939824 2022-10-04,00:41:40.000,277,10993327,13085,0,1664844099,13145.518541949998,50.248242510002456,53629.6303596 2022-10-04,00:41:41.000,277,10993306,13405,0,1664844100,13145.491596710002,50.2411933800031,53629.70721792 2022-10-04,00:41:42.000,277,10993334,13405,0,1664844101,13145.390552060002,50.262340770001174,53629.65830808 2022-10-04,00:41:43.000,277,10993315,13005,0,1664844102,13145.323188959992,50.23414425000374,53629.67926944 2022-10-04,00:41:44.000,277,10993318,13205,0,1664844103,13145.309716340002,50.22709512000438,53629.79805048 2022-10-04,00:41:45.000,277,10993328,13325,0,1664844104,13145.269298480001,50.22004598999774,53629.77708912 2022-10-04,00:41:46.000,277,10993293,13125,0,1664844105,13145.188462760001,50.212996859998384,53629.80503760001 2022-10-04,00:41:47.000,277,10993322,13325,0,1664844106,13145.100890729991,50.2411933800031,53629.78407624001 2022-10-04,00:41:48.000,277,10993313,13165,0,1664844107,13145.013318699996,50.22004598999774,53629.791063360004 2022-10-04,00:41:49.000,277,10993308,12925,0,1664844108,13144.93921928999,50.22709512000438,53629.81901184 2022-10-04,00:41:50.000,277,10993322,13245,0,1664844109,13144.79775677999,50.2411933800031,53629.812024720006 2022-10-04,00:41:51.000,277,10993266,13165,0,1664844110,13144.71692105999,50.212996859998384,53629.83298608001 2022-10-04,00:41:52.000,277,10993308,13045,0,1664844111,13144.629349029994,50.205947729999025,53629.812024720006 2022-10-04,00:41:53.000,277,10993317,13285,0,1664844112,13144.548513309994,50.19184947000031,53629.84696032 2022-10-04,00:41:54.000,277,10993314,13445,0,1664844113,13144.447468659993,50.16365295000287,53629.90285728001 2022-10-04,00:41:55.000,277,10993310,13125,0,1664844114,13144.299269839998,50.16365295000287,53629.89587016 2022-10-04,00:41:56.000,277,10993305,13285,0,1664844115,13144.204961499992,50.10021078000136,53629.86792168 2022-10-04,00:41:57.000,277,10993287,13205,0,1664844116,13143.989399580001,50.064965130004566,53629.8749088 2022-10-04,00:41:58.000,277,10993309,13325,0,1664844117,13143.868146,50.022670350001135,53629.909844400005 2022-10-04,00:41:59.000,277,10993323,13245,0,1664844118,13143.72668349,49.92398253000283,53629.958754240004 2022-10-04,00:42:00.000,277,10993341,13285,0,1664844119,13143.58522098,49.853491230001964,53629.97272848001 2022-10-04,00:42:01.000,277,10993302,13045,0,1664844120,13143.48417633,49.797098189999815,53629.93080576001 2022-10-04,00:42:02.000,277,10993310,13525,0,1664844121,13143.335977509989,49.73365601999831,53629.95176712001 2022-10-04,00:42:03.000,277,10993265,13285,0,1664844122,13143.295559649989,49.70545950000087,53629.95176712001 2022-10-04,00:42:04.000,277,10993281,12965,0,1664844123,13143.234932859988,49.64906645999872,53629.96574136 2022-10-04,00:42:05.000,277,10993292,13325,0,1664844124,13143.120415589998,49.571526029998495,53629.96574136 2022-10-04,00:42:06.000,277,10993280,13245,0,1664844125,13143.026107249992,49.58562429000449,53629.8749088 2022-10-04,00:42:07.000,277,10993311,13445,0,1664844126,13142.972216770002,49.54332951000106,53629.8749088 2022-10-04,00:42:08.000,277,10993304,13285,0,1664844127,13142.999162009997,49.55037864000042,53629.958754240004 2022-10-04,00:42:09.000,277,10993295,13325,0,1664844128,13142.945271529992,49.564476899999136,53629.97272848001 2022-10-04,00:42:10.000,277,10993293,13085,0,1664844129,13142.891381050002,49.606771680002566,53629.93080576001 2022-10-04,00:42:11.000,277,10993326,13285,0,1664844130,13142.857699499997,49.670213850004075,53629.95176712001 2022-10-04,00:42:12.000,277,10993286,12925,0,1664844131,13142.783600089992,49.71955775999959,53629.86792168 2022-10-04,00:42:13.000,277,10993278,13205,0,1664844132,13142.776863779996,49.7477542800043,53629.93080576001 2022-10-04,00:42:14.000,277,10993314,13205,0,1664844133,13142.783600089992,49.75480341000366,53629.94478 2022-10-04,00:42:15.000,277,10993312,13085,0,1664844134,13142.776863779996,49.77595080000174,53629.99368984 2022-10-04,00:42:16.000,277,10993267,13165,0,1664844135,13142.749918540001,49.76890167000238,53629.909844400005 2022-10-04,00:42:17.000,277,10993312,13205,0,1664844136,13142.770127470001,49.75480341000366,53629.958754240004 2022-10-04,00:42:18.000,277,10993270,13125,0,1664844137,13142.837490569997,49.76185254000302,53630.04259968 2022-10-04,00:42:19.000,277,10993295,13205,0,1664844138,13142.844226879992,49.81119644999853,53630.0146512 2022-10-04,00:42:20.000,277,10993259,13285,0,1664844139,13142.830754260001,49.8816877499994,53629.96574136 2022-10-04,00:42:21.000,277,10993271,13085,0,1664844140,13142.830754260001,49.95922817999963,53630.028625440005 2022-10-04,00:42:22.000,277,10993314,13205,0,1664844141,13142.797072709996,50.05791599999793,53629.94478 2022-10-04,00:42:23.000,277,10993321,13125,0,1664844142,13142.716236989996,50.17070208000223,53629.99368984 2022-10-04,00:42:24.000,277,10993294,12965,0,1664844143,13142.702764369991,50.29758641999797,53629.96574136 2022-10-04,00:42:25.000,277,10993313,13125,0,1664844144,13142.696028059996,50.36807771999884,53630.077535280005 2022-10-04,00:42:26.000,277,10993300,13165,0,1664844145,13142.642137579991,50.53020770999865,53630.07054816001 2022-10-04,00:42:27.000,277,10993315,13165,0,1664844146,13142.50741138,50.607748139998876,53630.0146512 2022-10-04,00:42:28.000,277,10993325,13125,0,1664844147,13142.372685179995,50.76282899999933,53630.028625440005 2022-10-04,00:42:29.000,277,10993303,13205,0,1664844148,13142.26490422,50.80512378000276,53630.02163832001 2022-10-04,00:42:30.000,277,10993327,13365,0,1664844149,13142.083023849998,50.882664210002986,53630.028625440005 2022-10-04,00:42:31.000,277,10993307,13285,0,1664844150,13141.901143479998,50.86856595000427,53630.028625440005 2022-10-04,00:42:32.000,277,10993274,13405,0,1664844151,13141.739472039997,50.896762470001704,53629.96574136 2022-10-04,00:42:33.000,277,10993302,13205,0,1664844152,13141.557591669996,50.86151682000491,53629.95176712001 2022-10-04,00:42:34.000,277,10993337,13165,0,1664844153,13141.42960178,50.85446768999827,53629.979715600006 2022-10-04,00:42:35.000,277,10993265,13325,0,1664844154,13141.20730355,50.882664210002986,53629.958754240004 2022-10-04,00:42:36.000,277,10993298,13165,0,1664844155,13141.04563211,50.946106380004494,53629.90285728001 2022-10-04,00:42:37.000,277,10993294,13085,0,1664844156,13140.850279119994,50.96020464000321,53629.791063360004 2022-10-04,00:42:38.000,277,10993305,12965,0,1664844157,13140.681871369998,51.016597679998085,53629.77708912 2022-10-04,00:42:39.000,277,10993281,13165,0,1664844158,13140.533672550002,51.016597679998085,53629.78407624001 2022-10-04,00:42:40.000,277,10993266,13405,0,1664844159,13140.338319559996,51.1434820200011,53629.75612776001 2022-10-04,00:42:41.000,277,10993291,13325,0,1664844160,13140.156439189996,51.17167853999854,53629.70721792 2022-10-04,00:42:42.000,277,10993278,12925,0,1664844161,13139.974558819995,51.256268099998124,53629.67228232 2022-10-04,00:42:43.000,277,10993289,13085,0,1664844162,13139.785942139999,51.305612010000914,53629.7002308 2022-10-04,00:42:44.000,277,10993351,13285,0,1664844163,13139.550171289993,51.347906790004345,53629.574462640005 2022-10-04,00:42:45.000,277,10993321,13005,0,1664844164,13139.327873059992,51.33380852999835,53629.51856568001 2022-10-04,00:42:46.000,277,10993350,13005,0,1664844165,13139.098838519996,51.34085765999771,53629.37183616 2022-10-04,00:42:47.000,277,10993315,13125,0,1664844166,13138.815913499995,51.33380852999835,53629.32991344001 2022-10-04,00:42:48.000,277,10993348,13245,0,1664844167,13138.60708789,51.31266114000027,53629.287990720004 2022-10-04,00:42:49.000,277,10993334,13205,0,1664844168,13138.404998589998,51.256268099998124,53629.33690056 2022-10-04,00:42:50.000,277,10993314,13445,0,1664844169,13138.142282499997,51.21397332000197,53629.239080880005 2022-10-04,00:42:51.000,277,10993310,13125,0,1664844170,13137.906511649991,51.13643289000174,53629.23209376001 2022-10-04,00:42:52.000,277,10993311,13045,0,1664844171,13137.657268179995,51.08708897999895,53629.08536424001 2022-10-04,00:42:53.000,277,10993303,13125,0,1664844172,13137.374343159994,51.0447942000028,53629.01549304001 2022-10-04,00:42:54.000,277,10993280,13205,0,1664844173,13137.239616959989,51.03069594000408,53628.91767336001 2022-10-04,00:42:55.000,277,10993311,13165,0,1664844174,13137.138572309988,50.99545029000001,53628.89671200001 2022-10-04,00:42:56.000,277,10993299,13285,0,1664844175,13137.030791349993,51.016597679998085,53628.805879440006 2022-10-04,00:42:57.000,277,10993277,13045,0,1664844176,13136.976900870002,50.99545029000001,53628.79889232001 2022-10-04,00:42:58.000,277,10993316,13125,0,1664844177,13136.889328839992,51.0447942000028,53628.74998248001 2022-10-04,00:42:59.000,277,10993289,13165,0,1664844178,13136.821965739997,51.065941590000875,53628.63120144001 2022-10-04,00:43:00.000,277,10993269,13085,0,1664844179,13136.815229430002,51.12938376000238,53628.60325296 2022-10-04,00:43:01.000,277,10993287,13205,0,1664844180,13136.747866329992,51.1787276699979,53628.45652344 2022-10-04,00:43:02.000,277,10993306,13125,0,1664844181,13136.741130019996,51.249218969998765,53628.41460072001 2022-10-04,00:43:03.000,277,10993291,13165,0,1664844182,13136.687239539991,51.21397332000197,53628.37267800001 2022-10-04,00:43:04.000,277,10993278,13365,0,1664844183,13136.673766920001,51.27036636000412,53628.37267800001 2022-10-04,00:43:05.000,277,10993313,13285,0,1664844184,13136.565985959991,51.22102245000133,53628.3377424 2022-10-04,00:43:06.000,277,10993290,13445,0,1664844185,13136.42452344999,51.23512071000005,53628.24690984001 2022-10-04,00:43:07.000,277,10993325,13205,0,1664844186,13136.215697839994,51.21397332000197,53628.19101288 2022-10-04,00:43:08.000,277,10993303,13285,0,1664844187,13136.013608539994,51.18577680000453,53628.15607728001 2022-10-04,00:43:09.000,277,10993312,13245,0,1664844188,13135.831728169993,51.18577680000453,53628.08620608001 2022-10-04,00:43:10.000,277,10993278,13125,0,1664844189,13135.670056729992,51.19987506000325,53628.04428336 2022-10-04,00:43:11.000,277,10993314,13005,0,1664844190,13135.548803149992,51.21397332000197,53628.00236064 2022-10-04,00:43:12.000,277,10993281,13005,0,1664844191,13135.461231119996,51.256268099998124,53627.90454096 2022-10-04,00:43:13.000,277,10993272,13125,0,1664844192,13135.427549569991,51.27036636000412,53627.91152808001 2022-10-04,00:43:14.000,277,10993324,13325,0,1664844193,13135.441022189996,51.32675939999899,53627.848644000005 2022-10-04,00:43:15.000,277,10993322,13285,0,1664844194,13135.481440049996,51.347906790004345,53627.82069552001 2022-10-04,00:43:16.000,277,10993279,13205,0,1664844195,13135.542066839997,51.46069287000137,53627.82768264 2022-10-04,00:43:17.000,277,10993310,13245,0,1664844196,13135.616166250002,51.55233156000031,53627.680953120005 2022-10-04,00:43:18.000,277,10993247,12925,0,1664844197,13135.663320419997,51.68626503000269,53627.680953120005 2022-10-04,00:43:19.000,277,10993299,13125,0,1664844198,13135.737419830002,51.77085459000227,53627.66697888 2022-10-04,00:43:20.000,277,10993293,13165,0,1664844199,13135.804782929998,51.96823022999888,53627.611081920004 2022-10-04,00:43:21.000,277,10993296,13285,0,1664844200,13135.804782929998,52.08806544000254,53627.611081920004 2022-10-04,00:43:22.000,277,10993297,13205,0,1664844201,13135.811519239993,52.17970413000148,53627.52723648 2022-10-04,00:43:23.000,277,10993306,13205,0,1664844202,13135.737419830002,52.299539339997864,53627.54121072 2022-10-04,00:43:24.000,277,10993319,13205,0,1664844203,13135.643111489997,52.37003063999873,53627.52024936 2022-10-04,00:43:25.000,277,10993319,13125,0,1664844204,13135.441022189996,52.43347281000024,53627.40146832 2022-10-04,00:43:26.000,277,10993302,13245,0,1664844205,13135.33324123,52.525111499999184,53627.33858424001 2022-10-04,00:43:27.000,277,10993286,13125,0,1664844206,13135.16483347999,52.58855367000069,53627.345571360005 2022-10-04,00:43:28.000,277,10993298,13125,0,1664844207,13135.057052519995,52.63789758000348,53627.3595456 2022-10-04,00:43:29.000,277,10993297,13045,0,1664844208,13134.94253524999,52.623799320004764,53627.28268728 2022-10-04,00:43:30.000,277,10993299,12845,0,1664844209,13134.881908459989,52.71543801000371,53627.23377744 2022-10-04,00:43:31.000,277,10993232,13205,0,1664844210,13134.780863809989,52.72953627000243,53627.275700160004 2022-10-04,00:43:32.000,277,10993335,13125,0,1664844211,13134.659610229988,52.72953627000243,53627.1149964 2022-10-04,00:43:33.000,277,10993294,13325,0,1664844212,13134.612456059993,52.800027570003294,53627.16390624 2022-10-04,00:43:34.000,277,10993326,13085,0,1664844213,13134.578774510002,52.84232234999945,53627.128970640006 2022-10-04,00:43:35.000,277,10993296,13125,0,1664844214,13134.545092959997,52.88461713000288,53627.08704792 2022-10-04,00:43:36.000,277,10993334,13125,0,1664844215,13134.423839379997,52.91281365000032,53627.02416384 2022-10-04,00:43:37.000,277,10993303,13045,0,1664844216,13134.383421519997,52.94805930000439,53627.0451252 2022-10-04,00:43:38.000,277,10993293,13085,0,1664844217,13134.349739969992,53.01855059999798,53627.05211232001 2022-10-04,00:43:39.000,277,10993317,13245,0,1664844218,13134.289113179992,53.025599730004615,53626.975254 2022-10-04,00:43:40.000,277,10993328,13165,0,1664844219,13134.181332219996,53.10314016000484,53626.940318400004 2022-10-04,00:43:41.000,277,10993300,13445,0,1664844220,13134.09376019,53.08904189999885,53626.940318400004 2022-10-04,00:43:42.000,277,10993280,13085,0,1664844221,13134.0331334,53.11723842000356,53626.80756312 2022-10-04,00:43:43.000,277,10993342,13085,0,1664844222,13133.94556136999,53.13838581000164,53626.793588880006 2022-10-04,00:43:44.000,277,10993327,13245,0,1664844223,13133.94556136999,53.13838581000164,53626.77961464 2022-10-04,00:43:45.000,277,10993263,13325,0,1664844224,13133.94556136999,53.12428755000292,53626.78660176001 2022-10-04,00:43:46.000,277,10993333,13165,0,1664844225,13133.94556136999,53.145434940000996,53626.70974344 2022-10-04,00:43:47.000,277,10993285,13165,0,1664844226,13133.857989339995,53.13133668000228,53626.65384648 2022-10-04,00:43:48.000,277,10993326,13205,0,1664844227,13133.84451671999,53.12428755000292,53626.5909624 2022-10-04,00:43:49.000,277,10993300,13205,0,1664844228,13133.817571479995,53.152484070000355,53626.5210912 2022-10-04,00:43:50.000,277,10993305,13125,0,1664844229,13133.80409885999,53.16658232999907,53626.54903968001 2022-10-04,00:43:51.000,277,10993284,13245,0,1664844230,13133.80409885999,53.17363145999843,53626.57000104001 2022-10-04,00:43:52.000,277,10993296,13085,0,1664844231,13133.77041731,53.21592624000186,53626.52807832001 2022-10-04,00:43:53.000,277,10993302,13085,0,1664844232,13133.78388992999,53.22297537000122,53626.49314272 2022-10-04,00:43:54.000,277,10993300,13285,0,1664844233,13133.82430778999,53.26527015000465,53626.51410408 2022-10-04,00:43:55.000,277,10993323,13365,0,1664844234,13133.817571479995,53.30051580000145,53626.51410408 2022-10-04,00:43:56.000,277,10993283,13125,0,1664844235,13133.84451671999,53.31461406000017,53626.49314272 2022-10-04,00:43:57.000,277,10993296,13045,0,1664844236,13133.837780409995,53.30756493000081,53626.49314272 2022-10-04,00:43:58.000,277,10993308,13285,0,1664844237,13133.75020838,53.27936841000337,53626.31846472 2022-10-04,00:43:59.000,277,10993322,13365,0,1664844238,13133.837780409995,53.23707362999994,53626.35340032 2022-10-04,00:44:00.000,277,10993294,13085,0,1664844239,13133.86472564999,53.23707362999994,53626.40231016001 2022-10-04,00:44:01.000,277,10993332,13125,0,1664844240,13133.8310441,53.18068058999779,53626.37436168 2022-10-04,00:44:02.000,277,10993301,12965,0,1664844241,13133.716526829994,53.152484070000355,53626.37436168 2022-10-04,00:44:03.000,277,10993317,13125,0,1664844242,13133.655900039994,53.13838581000164,53626.36038744001 2022-10-04,00:44:04.000,277,10993287,13125,0,1664844243,13133.521173839988,53.1101892900042,53626.29750336 2022-10-04,00:44:05.000,277,10993299,13165,0,1664844244,13133.379711330002,53.08904189999885,53626.269554880004 2022-10-04,00:44:06.000,277,10993306,13165,0,1664844245,13133.204567269997,53.11723842000356,53626.19269656001 2022-10-04,00:44:07.000,277,10993327,13085,0,1664844246,13133.116995240001,53.159533199999714,53626.21365792001 2022-10-04,00:44:08.000,277,10993311,13245,0,1664844247,13133.036159520001,53.13838581000164,53626.241606400006 2022-10-04,00:44:09.000,277,10993329,13245,0,1664844248,13132.97553273,53.13838581000164,53626.220645040004 2022-10-04,00:44:10.000,277,10993303,13285,0,1664844249,13132.97553273,53.16658232999907,53626.2066708 2022-10-04,00:44:11.000,277,10993307,13085,0,1664844250,13132.995741660001,53.159533199999714,53626.19269656001 2022-10-04,00:44:12.000,277,10993308,13125,0,1664844251,13132.97553273,53.23707362999994,53626.04596704001 2022-10-04,00:44:13.000,277,10993290,13165,0,1664844252,13133.029423209991,53.30051580000145,53626.01103144 2022-10-04,00:44:14.000,277,10993297,13005,0,1664844253,13133.211303579992,53.371007100002316,53626.04596704001 2022-10-04,00:44:15.000,277,10993305,13165,0,1664844254,13133.339293470002,53.42035100999783,53626.0319928 2022-10-04,00:44:16.000,277,10993298,13125,0,1664844255,13133.399920260003,53.50494057000469,53626.01801856 2022-10-04,00:44:17.000,277,10993276,13485,0,1664844256,13133.494228599993,53.58248099999764,53626.08788976 2022-10-04,00:44:18.000,277,10993246,13285,0,1664844257,13133.622218489989,53.69526708000194,53626.08788976 2022-10-04,00:44:19.000,277,10993300,13125,0,1664844258,13133.689581589999,53.75870925000345,53626.101864000004 2022-10-04,00:44:20.000,277,10993329,13085,0,1664844259,13133.608745869999,53.87854445999983,53626.01103144 2022-10-04,00:44:21.000,277,10993286,13125,0,1664844260,13133.588536939998,53.94198663000134,53626.073915520006 2022-10-04,00:44:22.000,277,10993286,13125,0,1664844261,13133.487492289998,54.019527060001565,53626.04596704001 2022-10-04,00:44:23.000,277,10993317,12925,0,1664844262,13133.386447639998,54.026576190000924,53626.04596704001 2022-10-04,00:44:24.000,277,10993288,12965,0,1664844263,13133.319084540002,54.09706749000179,53626.101864000004 2022-10-04,00:44:25.000,277,10993282,13365,0,1664844264,13133.224776199997,54.11821487999987,53626.08090264 2022-10-04,00:44:26.000,277,10993304,13045,0,1664844265,13132.982269039996,54.15346053000394,53625.99705720001 2022-10-04,00:44:27.000,277,10993300,13245,0,1664844266,13132.901433319996,54.139362269997946,53625.94814736001 2022-10-04,00:44:28.000,277,10993321,13245,0,1664844267,13132.861015459996,54.139362269997946,53625.96910872 2022-10-04,00:44:29.000,277,10993313,13005,0,1664844268,13132.780179739995,54.139362269997946,53625.96910872 2022-10-04,00:44:30.000,277,10993295,13165,0,1664844269,13132.658926159995,54.16755879000266,53625.92718600001 2022-10-04,00:44:31.000,277,10993284,13205,0,1664844270,13132.56461781999,54.16755879000266,53625.885263280004 2022-10-04,00:44:32.000,277,10993302,13245,0,1664844271,13132.477045789994,54.18165705000138,53625.87827616001 2022-10-04,00:44:33.000,277,10993279,13205,0,1664844272,13132.429891619999,54.17460792000202,53625.86430192 2022-10-04,00:44:34.000,277,10993259,13365,0,1664844273,13132.409682689999,54.22395183000481,53625.934173120004 2022-10-04,00:44:35.000,277,10993301,13085,0,1664844274,13132.355792209994,54.202804439999454,53625.87128904 2022-10-04,00:44:36.000,277,10993277,13125,0,1664844275,13132.268220179998,54.238050090003526,53625.87128904 2022-10-04,00:44:37.000,277,10993266,13165,0,1664844276,13132.221066009988,54.252148350002244,53625.79443072 2022-10-04,00:44:38.000,277,10993278,13125,0,1664844277,13132.200857080003,54.245099220002885,53625.70359816 2022-10-04,00:44:39.000,277,10993376,13325,0,1664844278,13132.207593389998,54.23100096000417,53625.77346936 2022-10-04,00:44:40.000,277,10993295,13165,0,1664844279,13132.200857080003,54.252148350002244,53625.82936632001 2022-10-04,00:44:41.000,277,10993246,13245,0,1664844280,13132.173911839993,54.26624661000096,53625.80141784 2022-10-04,00:44:42.000,277,10993296,12965,0,1664844281,13132.160439220002,54.27329574000032,53625.766482240004 2022-10-04,00:44:43.000,277,10993329,13165,0,1664844282,13132.207593389998,54.27329574000032,53625.81539208 2022-10-04,00:44:44.000,277,10993314,13085,0,1664844283,13132.099812430002,54.32263965000311,53625.79443072 2022-10-04,00:44:45.000,277,10993328,13085,0,1664844284,13132.005504089997,54.32263965000311,53625.73154664001 2022-10-04,00:44:46.000,277,10993283,13085,0,1664844285,13131.884250509996,54.33673791000183,53625.70359816 2022-10-04,00:44:47.000,277,10993311,13205,0,1664844286,13131.816887410001,54.38608182000462,53625.72455952 2022-10-04,00:44:48.000,277,10993288,13325,0,1664844287,13131.73605169,54.44952398999885,53625.717572400004 2022-10-04,00:44:49.000,277,10993276,13005,0,1664844288,13131.61479811,54.435425730000134,53625.668662560005 2022-10-04,00:44:50.000,277,10993283,13165,0,1664844289,13131.49354453,54.51296616000036,53625.73154664001 2022-10-04,00:44:51.000,277,10993315,13125,0,1664844290,13131.36555463999,54.49886790000164,53625.717572400004 2022-10-04,00:44:52.000,277,10993292,13165,0,1664844291,13131.190410579999,54.52706441999908,53625.598791360004 2022-10-04,00:44:53.000,277,10993321,12965,0,1664844292,13131.116311169993,54.5411626799978,53625.570842880006 2022-10-04,00:44:54.000,277,10993298,13205,0,1664844293,13131.123047479989,54.54821181000443,53625.56385576001 2022-10-04,00:44:55.000,277,10993313,13005,0,1664844294,13131.055684379993,54.55526094000379,53625.55686864 2022-10-04,00:44:56.000,277,10993320,13045,0,1664844295,13131.022002829988,54.52001528999972,53625.51494592 2022-10-04,00:44:57.000,277,10993291,13365,0,1664844296,13131.143256409989,54.48476964000292,53625.49398456001 2022-10-04,00:44:58.000,277,10993294,13085,0,1664844297,13131.244301059989,54.40018008000334,53625.48001032 2022-10-04,00:44:59.000,277,10993359,13085,0,1664844298,13131.33187309,54.32968878000247,53625.47302320001 2022-10-04,00:45:10.000,277,10993338,13045,0,1664844309,13131.028739139998,54.49181877000228,53625.32629368001 2022-10-04,00:45:11.000,277,10993300,12925,0,1664844310,13130.934430799993,54.51296616000036,53625.34026792 2022-10-04,00:45:12.000,277,10993305,13285,0,1664844311,13130.826649839997,54.5411626799978,53625.31231944 2022-10-04,00:45:13.000,277,10993303,13045,0,1664844312,13130.759286740002,54.52001528999972,53625.30533232001 2022-10-04,00:45:14.000,277,10993299,12845,0,1664844313,13130.718868880002,54.48476964000292,53625.39616488001 2022-10-04,00:45:15.000,277,10993308,13005,0,1664844314,13130.685187329997,54.44952398999885,53625.37520352001 2022-10-04,00:45:16.000,277,10993304,13245,0,1664844315,13130.597615300001,54.414278340002056,53625.3682164 2022-10-04,00:45:17.000,277,10993342,13165,0,1664844316,13130.530252199991,54.371983559998625,53625.36122928 2022-10-04,00:45:18.000,277,10993273,13165,0,1664844317,13130.503306959996,54.2944431299984,53625.34725504 2022-10-04,00:45:19.000,277,10993311,13205,0,1664844318,13130.543724819996,54.188706180000736,53625.35424216001 2022-10-04,00:45:20.000,277,10993301,13165,0,1664844319,13130.543724819996,54.139362269997946,53625.34725504 2022-10-04,00:45:21.000,277,10993328,13045,0,1664844320,13130.584142679996,54.139362269997946,53625.35424216001 2022-10-04,00:45:22.000,277,10993321,13085,0,1664844321,13130.530252199991,54.1605096600033,53625.31930656 2022-10-04,00:45:23.000,277,10993309,13085,0,1664844322,13130.611087919991,54.15346053000394,53625.382190640004 2022-10-04,00:45:24.000,277,10993293,13325,0,1664844323,13130.543724819996,54.20985356999881,53625.333280800005 2022-10-04,00:45:25.000,277,10993310,12925,0,1664844324,13130.483098029996,54.252148350002244,53625.31930656 2022-10-04,00:45:26.000,277,10993325,13125,0,1664844325,13130.41573493,54.2944431299984,53625.34725504 2022-10-04,00:45:27.000,277,10993321,13325,0,1664844326,13130.29448135,54.33673791000183,53625.31930656 2022-10-04,00:45:28.000,277,10993289,13125,0,1664844327,13130.10586466999,54.39313095000398,53625.34725504 2022-10-04,00:45:29.000,277,10993258,13205,0,1664844328,13130.08565573999,54.4072292100027,53625.382190640004 2022-10-04,00:45:30.000,277,10993310,13285,0,1664844329,13129.910511679998,54.470671380004205,53625.41013912 2022-10-04,00:45:31.000,277,10993353,13125,0,1664844330,13129.769049169998,54.505917030001,53625.382190640004 2022-10-04,00:45:32.000,277,10993301,13205,0,1664844331,13129.533278319992,54.5411626799978,53625.34725504 2022-10-04,00:45:33.000,277,10993269,13045,0,1664844332,13129.385079499996,54.54821181000443,53625.27039672 2022-10-04,00:45:34.000,277,10993350,12885,0,1664844333,13129.304243779996,54.57640833000187,53625.29135808 2022-10-04,00:45:35.000,277,10993298,13045,0,1664844334,13129.27056222999,54.55526094000379,53625.333280800005 2022-10-04,00:45:36.000,277,10993297,13205,0,1664844335,13129.21667175,54.52706441999908,53625.333280800005 2022-10-04,00:45:37.000,277,10993313,13285,0,1664844336,13129.20993543999,54.48476964000292,53625.31231944 2022-10-04,00:45:38.000,277,10993305,13125,0,1664844337,13129.23014436999,54.414278340002056,53625.35424216001 2022-10-04,00:45:39.000,277,10993286,13245,0,1664844338,13129.18972650999,54.435425730000134,53625.263409600004 2022-10-04,00:45:40.000,277,10993296,13005,0,1664844339,13129.162781269995,54.379032689997985,53625.29135808 2022-10-04,00:45:41.000,277,10993297,12885,0,1664844340,13129.081945549995,54.40018008000334,53625.22847400001 2022-10-04,00:45:42.000,277,10993269,13325,0,1664844341,13129.01458245,54.32263965000311,53625.25642248001 2022-10-04,00:45:43.000,277,10993319,13285,0,1664844342,13129.021318759995,54.31559052000375,53625.333280800005 2022-10-04,00:45:44.000,277,10993315,12845,0,1664844343,13128.980900899995,54.27329574000032,53625.333280800005 2022-10-04,00:45:45.000,277,10993249,13125,0,1664844344,13128.9135378,54.245099220002885,53625.22847400001 2022-10-04,00:45:46.000,277,10993278,13165,0,1664844345,13128.84617469999,54.21690269999817,53625.214499760004 2022-10-04,00:45:47.000,277,10993334,13165,0,1664844346,13128.691239569998,54.188706180000736,53625.13065432 2022-10-04,00:45:48.000,277,10993317,13165,0,1664844347,13128.590194919998,54.14641140000458,53625.15161568 2022-10-04,00:45:49.000,277,10993332,12925,0,1664844348,13128.495886579993,54.10411662000115,53625.17257704 2022-10-04,00:45:50.000,277,10993322,13085,0,1664844349,13128.314006209992,54.09706749000179,53625.14462856 2022-10-04,00:45:51.000,277,10993270,13085,0,1664844350,13128.226434179996,54.139362269997946,53625.1935384 2022-10-04,00:45:52.000,277,10993328,13085,0,1664844351,13128.138862150001,54.14641140000458,53625.13065432 2022-10-04,00:45:53.000,277,10993287,13125,0,1664844352,13128.05802643,54.188706180000736,53625.165589920005 2022-10-04,00:45:54.000,277,10993294,13365,0,1664844353,13128.0378175,54.195755310000095,53625.17257704 2022-10-04,00:45:55.000,277,10993287,13165,0,1664844354,13128.01760857,54.27329574000032,53625.1236672 2022-10-04,00:45:56.000,277,10993309,13085,0,1664844355,13127.99066332999,54.32263965000311,53625.10969296001 2022-10-04,00:45:57.000,277,10993300,13005,0,1664844356,13127.97719071,54.371983559998625,53625.046808880004 2022-10-04,00:45:58.000,277,10993312,12925,0,1664844357,13128.03108118999,54.414278340002056,53625.01187328 2022-10-04,00:45:59.000,277,10993311,13165,0,1664844358,13128.111916909991,54.470671380004205,53625.08873160001 2022-10-04,00:46:00.000,277,10993319,13165,0,1664844359,13128.199488940001,54.477720510003564,53625.067770240006 2022-10-04,00:46:01.000,277,10993298,13085,0,1664844360,13128.273588349992,54.52001528999972,53625.03982176001 2022-10-04,00:46:02.000,277,10993333,13205,0,1664844361,13128.347687759997,54.54821181000443,53625.03283464 2022-10-04,00:46:03.000,277,10993303,12965,0,1664844362,13128.354424069992,54.61870310999802,53625.067770240006 2022-10-04,00:46:04.000,277,10993319,13285,0,1664844363,13128.388105619997,54.660997890001454,53625.067770240006 2022-10-04,00:46:05.000,277,10993307,13245,0,1664844364,13128.381369310002,54.7173909300036,53625.06078312001 2022-10-04,00:46:06.000,277,10993271,13285,0,1664844365,13128.347687759997,54.73148919000232,53625.08873160001 2022-10-04,00:46:07.000,277,10993325,13205,0,1664844366,13128.253379419992,54.73148919000232,53625.046808880004 2022-10-04,00:46:08.000,277,10993328,13165,0,1664844367,13128.179280010001,54.7173909300036,53625.067770240006 2022-10-04,00:46:09.000,277,10993311,13005,0,1664844368,13128.11865322,54.703292670004885,53625.13065432 2022-10-04,00:46:10.000,277,10993313,12925,0,1664844369,13128.05802643,54.63985050000338,53625.13065432 2022-10-04,00:46:11.000,277,10993330,13045,0,1664844370,13127.91656392,54.62575224000466,53625.08873160001 2022-10-04,00:46:12.000,277,10993288,13285,0,1664844371,13127.741419859994,54.55526094000379,53624.997899040005 2022-10-04,00:46:13.000,277,10993286,13005,0,1664844372,13127.660584139994,54.54821181000443,53625.01187328 2022-10-04,00:46:14.000,277,10993291,13085,0,1664844373,13127.620166279994,54.56935920000251,53625.00488616 2022-10-04,00:46:15.000,277,10993299,13245,0,1664844374,13127.532594249999,54.56935920000251,53625.095718720004 2022-10-04,00:46:16.000,277,10993291,13205,0,1664844375,13127.505649009989,54.653948760002095,53624.9839248 2022-10-04,00:46:17.000,277,10993303,13285,0,1664844376,13127.498912699994,54.69624353999825,53625.00488616 2022-10-04,00:46:18.000,277,10993325,13285,0,1664844377,13127.566275799989,54.72444006000296,53625.02584752 2022-10-04,00:46:19.000,277,10993323,13285,0,1664844378,13127.633638899999,54.80198049000319,53625.03982176001 2022-10-04,00:46:20.000,277,10993310,13125,0,1664844379,13127.674056759999,54.89361918000213,53625.046808880004 2022-10-04,00:46:21.000,277,10993307,13445,0,1664844380,13127.76836509999,54.94296308999765,53625.06078312001 2022-10-04,00:46:22.000,277,10993286,13045,0,1664844381,13127.802046649995,55.048700040002586,53625.02584752 2022-10-04,00:46:23.000,277,10993320,13005,0,1664844382,13127.88961867999,55.09099481999874,53624.96995056001 2022-10-04,00:46:24.000,277,10993269,13165,0,1664844383,13128.024344879996,55.14033873000153,53625.01886040001 2022-10-04,00:46:25.000,277,10993309,13005,0,1664844384,13128.09844429,55.182633509997686,53625.067770240006 2022-10-04,00:46:26.000,277,10993295,13085,0,1664844385,13128.165807389996,55.239026549999835,53625.07475736 2022-10-04,00:46:27.000,277,10993342,13245,0,1664844386,13128.145598459996,55.26017393999791,53625.06078312001 2022-10-04,00:46:28.000,277,10993299,13285,0,1664844387,13128.186016319996,55.295419590001984,53625.03982176001 2022-10-04,00:46:29.000,277,10993333,13325,0,1664844388,13128.064762739996,55.27427220000391,53624.9839248 2022-10-04,00:46:30.000,277,10993306,13125,0,1664844389,13128.05129011999,55.281321330003266,53624.997899040005 2022-10-04,00:46:31.000,277,10993301,13085,0,1664844390,13127.97045439999,55.239026549999835,53625.01187328 2022-10-04,00:46:32.000,277,10993290,13085,0,1664844391,13127.84920081999,55.25312480999855,53624.99091192001 2022-10-04,00:46:33.000,277,10993316,13405,0,1664844392,13127.781837719995,55.2108300300024,53624.9839248 2022-10-04,00:46:34.000,277,10993305,13085,0,1664844393,13127.69426569,55.12624047000281,53625.06078312001 2022-10-04,00:46:35.000,277,10993314,13125,0,1664844394,13127.620166279994,55.0980439499981,53624.99091192001 2022-10-04,00:46:36.000,277,10993314,13005,0,1664844395,13127.498912699994,55.0980439499981,53624.997899040005 2022-10-04,00:46:37.000,277,10993351,13285,0,1664844396,13127.438285909993,55.069847430000664,53624.97693768 2022-10-04,00:46:38.000,277,10993347,13285,0,1664844397,13127.431549599998,55.069847430000664,53624.948989200006 2022-10-04,00:46:39.000,277,10993310,13005,0,1664844398,13127.478703769993,55.112142210004095,53624.96995056001 2022-10-04,00:46:40.000,277,10993340,12885,0,1664844399,13127.579748419994,55.13328960000217,53624.948989200006 2022-10-04,00:46:41.000,277,10993316,13005,0,1664844400,13127.620166279994,55.21787916000176,53624.948989200006 2022-10-04,00:46:42.000,277,10993311,13285,0,1664844401,13127.69426569,55.288370460002625,53624.95597632 2022-10-04,00:46:43.000,277,10993312,13085,0,1664844402,13127.85593713,55.35181263000413,53624.96995056001 2022-10-04,00:46:44.000,277,10993298,12925,0,1664844403,13127.90982760999,55.35886176000349,53624.948989200006 2022-10-04,00:46:45.000,277,10993306,12925,0,1664844404,13128.0378175,55.408205669999006,53624.96995056001 2022-10-04,00:46:46.000,277,10993326,13285,0,1664844405,13128.111916909991,55.45050045000244,53624.97693768 2022-10-04,00:46:47.000,277,10993317,13005,0,1664844406,13128.212961559992,55.44345132000308,53624.9140536 2022-10-04,00:46:48.000,277,10993309,13045,0,1664844407,13128.347687759997,55.471647840000514,53625.03982176001 2022-10-04,00:46:49.000,277,10993309,13085,0,1664844408,13128.428523479997,55.45050045000244,53625.03982176001 2022-10-04,00:46:50.000,277,10993297,13085,0,1664844409,13128.468941339997,55.42935306000436,53625.01886040001 2022-10-04,00:46:51.000,277,10993285,13125,0,1664844410,13128.543040750003,55.42935306000436,53625.08174448 2022-10-04,00:46:52.000,277,10993330,13365,0,1664844411,13128.408314549997,55.38000915000157,53624.997899040005 2022-10-04,00:46:53.000,277,10993291,13205,0,1664844412,13128.435259789992,55.35181263000413,53625.03283464 2022-10-04,00:46:54.000,277,10993282,13085,0,1664844413,13128.408314549997,55.32361610999942,53625.053796 2022-10-04,00:46:55.000,277,10993272,13245,0,1664844414,13128.354424069992,55.26722307000455,53625.07475736 2022-10-04,00:46:56.000,277,10993335,13045,0,1664844415,13128.239906800001,55.22492829000112,53625.01187328 2022-10-04,00:46:57.000,277,10993293,13005,0,1664844416,13128.159071080001,55.19673177000368,53625.01886040001 2022-10-04,00:46:58.000,277,10993272,12925,0,1664844417,13128.179280010001,55.14033873000153,53625.08873160001 2022-10-04,00:46:59.000,277,10993285,13085,0,1664844418,13128.11865322,55.0980439499981,53625.10270584 2022-10-04,00:47:00.000,277,10993277,13045,0,1664844419,13128.05802643,55.020503519997874,53625.095718720004 2022-10-04,00:47:01.000,277,10993311,13085,0,1664844420,13128.03108118999,55.006405259999156,53625.095718720004 2022-10-04,00:47:02.000,277,10993304,13245,0,1664844421,13127.95698178,55.006405259999156,53624.997899040005 2022-10-04,00:47:03.000,277,10993286,13085,0,1664844422,13127.983927019995,54.98525787000108,53625.046808880004 2022-10-04,00:47:04.000,277,10993309,13045,0,1664844423,13128.07823536,54.93591395999829,53625.10969296001 2022-10-04,00:47:05.000,277,10993295,13045,0,1664844424,13128.084971669996,54.964110480003,53625.13065432 2022-10-04,00:47:06.000,277,10993300,13205,0,1664844425,13128.05129011999,54.999356129999796,53625.08873160001 2022-10-04,00:47:07.000,277,10993320,13245,0,1664844426,13127.99739964,55.09099481999874,53625.046808880004 2022-10-04,00:47:08.000,277,10993283,13125,0,1664844427,13128.01760857,55.182633509997686,53625.095718720004 2022-10-04,00:47:09.000,277,10993336,13365,0,1664844428,13128.004135949996,55.20378090000304,53625.10270584 2022-10-04,00:47:10.000,277,10993319,12965,0,1664844429,13127.95698178,55.31656698000006,53625.116680080006 2022-10-04,00:47:11.000,277,10993335,13045,0,1664844430,13127.943509159995,55.35181263000413,53625.06078312001 2022-10-04,00:47:12.000,277,10993304,13045,0,1664844431,13127.903091299995,55.45050045000244,53625.07475736 2022-10-04,00:47:13.000,277,10993306,13245,0,1664844432,13127.91656392,55.49279522999859,53625.08873160001 2022-10-04,00:47:14.000,277,10993318,13285,0,1664844433,13128.004135949996,55.49984435999795,53625.10969296001 2022-10-04,00:47:15.000,277,10993287,13125,0,1664844434,13127.943509159995,55.53509001000202,53625.08873160001 2022-10-04,00:47:16.000,277,10993300,12925,0,1664844435,13127.963718089995,55.5562374000001,53625.053796 2022-10-04,00:47:17.000,277,10993335,13045,0,1664844436,13127.95698178,55.56328652999946,53625.01187328 2022-10-04,00:47:18.000,277,10993301,13045,0,1664844437,13127.95698178,55.5562374000001,53625.00488616 2022-10-04,00:47:19.000,277,10993299,13085,0,1664844438,13127.99739964,55.506893490004586,53625.053796 2022-10-04,00:47:20.000,277,10993327,13325,0,1664844439,13128.01760857,55.520991750003304,53625.08174448 2022-10-04,00:47:21.000,277,10993314,13005,0,1664844440,13128.004135949996,55.52804088000266,53625.053796 2022-10-04,00:47:22.000,277,10993296,13085,0,1664844441,13128.044553809996,55.49984435999795,53625.03982176001 2022-10-04,00:47:23.000,277,10993276,12925,0,1664844442,13128.091707979991,55.457549580001796,53625.03283464 2022-10-04,00:47:24.000,277,10993315,13165,0,1664844443,13128.01087225999,55.47869696999987,53625.046808880004 2022-10-04,00:47:25.000,277,10993288,13005,0,1664844444,13128.05129011999,55.471647840000514,53625.067770240006 2022-10-04,00:47:26.000,277,10993307,13125,0,1664844445,13127.963718089995,55.48574609999923,53625.053796 2022-10-04,00:47:27.000,277,10993330,13005,0,1664844446,13127.97045439999,55.49279522999859,53625.095718720004 2022-10-04,00:47:28.000,277,10993292,12925,0,1664844447,13128.024344879996,55.49279522999859,53625.10969296001 2022-10-04,00:47:29.000,277,10993328,13165,0,1664844448,13128.044553809996,55.52804088000266,53625.1935384 2022-10-04,00:47:30.000,277,10993251,13325,0,1664844449,13128.01087225999,55.640826959999686,53625.07475736 2022-10-04,00:47:31.000,277,10993321,13005,0,1664844450,13128.0378175,55.67607261000376,53625.07475736 2022-10-04,00:47:32.000,277,10993318,13085,0,1664844451,13128.05129011999,55.67607261000376,53625.116680080006 2022-10-04,00:47:33.000,277,10993294,13005,0,1664844452,13128.111916909991,55.73246564999863,53625.10969296001 2022-10-04,00:47:34.000,277,10993365,12925,0,1664844453,13128.199488940001,55.78180956000142,53625.15860280001 2022-10-04,00:47:35.000,277,10993301,13245,0,1664844454,13128.239906800001,55.84525173000293,53625.18655128001 2022-10-04,00:47:36.000,277,10993320,13085,0,1664844455,13128.287060969997,55.90869390000444,53625.17257704 2022-10-04,00:47:37.000,277,10993272,13085,0,1664844456,13128.347687759997,55.922792160003155,53625.15161568 2022-10-04,00:47:38.000,277,10993272,12925,0,1664844457,13128.394841929992,55.94393955000123,53625.17956416 2022-10-04,00:47:39.000,277,10993277,13365,0,1664844458,13128.401578240002,56.042627369999536,53625.20052552 2022-10-04,00:47:40.000,277,10993265,12925,0,1664844459,13128.421787170002,56.049676499998895,53625.15860280001 2022-10-04,00:47:41.000,277,10993297,13285,0,1664844460,13128.401578240002,56.148364320004475,53625.20052552 2022-10-04,00:47:42.000,277,10993287,12925,0,1664844461,13128.374632999992,56.19065910000063,53625.14462856 2022-10-04,00:47:43.000,277,10993313,13085,0,1664844462,13128.340951450002,56.24000301000342,53625.18655128001 2022-10-04,00:47:44.000,277,10993313,12965,0,1664844463,13128.367896689997,56.275248660000216,53625.214499760004 2022-10-04,00:47:45.000,277,10993309,13245,0,1664844464,13128.300533590002,56.331641700002365,53625.20052552 2022-10-04,00:47:46.000,277,10993315,13045,0,1664844465,13128.287060969997,56.34573996000108,53625.1935384 2022-10-04,00:47:47.000,277,10993284,12965,0,1664844466,13128.152334769991,56.41623126000195,53625.14462856 2022-10-04,00:47:48.000,277,10993281,12965,0,1664844467,13128.152334769991,56.43737865000003,53625.15161568 2022-10-04,00:47:49.000,277,10993272,13165,0,1664844468,13128.091707979991,56.451476909998746,53625.15860280001 2022-10-04,00:47:50.000,277,10993346,13285,0,1664844469,13128.105180599996,56.47967343000346,53625.1236672 2022-10-04,00:47:51.000,277,10993321,13045,0,1664844470,13128.111916909991,56.514919080000254,53625.1935384 2022-10-04,00:47:52.000,277,10993288,13205,0,1664844471,13128.138862150001,56.52901733999897,53625.1236672 2022-10-04,00:47:53.000,277,10993320,13125,0,1664844472,13128.246643109997,56.564262990003044,53625.10969296001 2022-10-04,00:47:54.000,277,10993341,13285,0,1664844473,13128.361160380002,56.550164730004326,53625.165589920005 2022-10-04,00:47:55.000,277,10993279,13005,0,1664844474,13128.435259789992,56.53606646999833,53625.22847400001 2022-10-04,00:47:56.000,277,10993270,13005,0,1664844475,13128.475677649993,56.53606646999833,53625.14462856 2022-10-04,00:47:57.000,277,10993278,13205,0,1664844476,13128.536304439993,56.58541038000112,53625.10270584 2022-10-04,00:47:58.000,277,10993324,12965,0,1664844477,13128.677766949993,56.63475429000391,53625.13065432 2022-10-04,00:47:59.000,277,10993291,12845,0,1664844478,13128.772075289999,56.66999994000071,53625.20052552 2022-10-04,00:48:00.000,277,10993298,12965,0,1664844479,13128.805756839989,56.7193438500035,53625.22847400001 2022-10-04,00:48:01.000,277,10993300,13285,0,1664844480,13128.805756839989,56.78278601999773,53625.22847400001 2022-10-04,00:48:02.000,277,10993328,13165,0,1664844481,13128.89332887,56.88147384000331,53625.27738384001 2022-10-04,00:48:03.000,277,10993291,13005,0,1664844482,13128.89332887,56.93081774999882,53625.235461120006 2022-10-04,00:48:04.000,277,10993295,13085,0,1664844483,13128.832702079999,56.98721079000097,53625.1236672 2022-10-04,00:48:05.000,277,10993274,13125,0,1664844484,13128.839438389994,57.00130904999969,53625.20751264001 2022-10-04,00:48:06.000,277,10993285,13125,0,1664844485,13128.832702079999,57.05065296000248,53625.15860280001 2022-10-04,00:48:07.000,277,10993270,13125,0,1664844486,13128.812493149999,57.07180035000056,53625.165589920005 2022-10-04,00:48:08.000,277,10993269,13005,0,1664844487,13128.785547909989,57.07884947999992,53625.13065432 2022-10-04,00:48:09.000,277,10993289,13285,0,1664844488,13128.852911009999,57.142291650001425,53625.22148688 2022-10-04,00:48:10.000,277,10993275,13085,0,1664844489,13128.819229459994,57.156389910000144,53625.22847400001 2022-10-04,00:48:11.000,277,10993271,13365,0,1664844490,13128.832702079999,57.17048816999886,53625.22148688 2022-10-04,00:48:12.000,277,10993327,13085,0,1664844491,13128.799020529994,57.21983208000165,53625.18655128001 2022-10-04,00:48:13.000,277,10993299,13085,0,1664844492,13128.805756839989,57.22688121000101,53625.214499760004 2022-10-04,00:48:14.000,277,10993291,13125,0,1664844493,13128.90680148999,57.21983208000165,53625.22148688 2022-10-04,00:48:15.000,277,10993328,13165,0,1664844494,13128.900065179994,57.198684690003574,53625.24244824 2022-10-04,00:48:16.000,277,10993329,13285,0,1664844495,13128.980900899995,57.21278295000229,53625.214499760004 2022-10-04,00:48:17.000,277,10993328,13165,0,1664844496,13128.98763720999,57.23393034000037,53625.22148688 2022-10-04,00:48:18.000,277,10993273,13085,0,1664844497,13129.142572339995,57.24802859999909,53625.20751264001 2022-10-04,00:48:19.000,277,10993323,13325,0,1664844498,13129.243616989996,57.26917599000444,53625.27738384001 2022-10-04,00:48:20.000,277,10993301,13125,0,1664844499,13129.344661639996,57.29032338000252,53625.214499760004 2022-10-04,00:48:21.000,277,10993308,13365,0,1664844500,13129.438969980001,57.30442164000124,53625.235461120006 2022-10-04,00:48:22.000,277,10993317,13045,0,1664844501,13129.519805700002,57.35376555000403,53625.22148688 2022-10-04,00:48:23.000,277,10993278,13405,0,1664844502,13129.593905109992,57.38901120000082,53625.284370960006 2022-10-04,00:48:24.000,277,10993309,13085,0,1664844503,13129.688213449997,57.431305980004254,53625.27039672 2022-10-04,00:48:25.000,277,10993298,13085,0,1664844504,13129.708422379998,57.45950250000169,53625.32629368001 2022-10-04,00:48:26.000,277,10993274,13005,0,1664844505,13129.708422379998,57.501797279997845,53625.2983452 2022-10-04,00:48:27.000,277,10993262,12965,0,1664844506,13129.661268210002,57.544092060001276,53625.27738384001 2022-10-04,00:48:28.000,277,10993277,13085,0,1664844507,13129.647795589997,57.558190319999994,53625.27738384001 2022-10-04,00:48:29.000,277,10993283,13085,0,1664844508,13129.634322969992,57.551141190000635,53625.34725504 2022-10-04,00:48:30.000,277,10993312,13285,0,1664844509,13129.580432490002,57.58638684000471,53625.32629368001 2022-10-04,00:48:31.000,277,10993345,13125,0,1664844510,13129.519805700002,57.58638684000471,53625.2983452 2022-10-04,00:48:32.000,277,10993332,13245,0,1664844511,13129.438969980001,57.6216324900015,53625.22148688 2022-10-04,00:48:33.000,277,10993301,12925,0,1664844512,13129.479387840001,57.57933770999807,53625.30533232001 2022-10-04,00:48:34.000,277,10993305,12845,0,1664844513,13129.459178910001,57.52999380000256,53625.284370960006 2022-10-04,00:48:35.000,277,10993302,12885,0,1664844514,13129.479387840001,57.52999380000256,53625.30533232001 2022-10-04,00:48:36.000,277,10993323,12965,0,1664844515,13129.465915219997,57.52999380000256,53625.263409600004 2022-10-04,00:48:37.000,277,10993305,13165,0,1664844516,13129.445706289996,57.51589554000384,53625.13065432 2022-10-04,00:48:38.000,277,10993328,13245,0,1664844517,13129.513069389992,57.5229446700032,53625.08873160001 2022-10-04,00:48:39.000,277,10993308,13005,0,1664844518,13129.641059280002,57.501797279997845,53625.165589920005 2022-10-04,00:48:40.000,277,10993351,13325,0,1664844519,13129.735367619993,57.52999380000256,53625.214499760004 2022-10-04,00:48:41.000,277,10993281,13125,0,1664844520,13129.822939649988,57.501797279997845,53625.116680080006 2022-10-04,00:48:42.000,277,10993348,13125,0,1664844521,13129.876830129993,57.51589554000384,53625.08873160001 2022-10-04,00:48:43.000,277,10993276,13005,0,1664844522,13129.991347399999,57.558190319999994,53625.14462856 2022-10-04,00:48:44.000,277,10993333,13045,0,1664844523,13130.051974189999,57.57933770999807,53625.07475736 2022-10-04,00:48:45.000,277,10993271,13205,0,1664844524,13130.092392049999,57.558190319999994,53625.08873160001 2022-10-04,00:48:46.000,277,10993271,13085,0,1664844525,13130.119337289994,57.58638684000471,53625.01886040001 2022-10-04,00:48:47.000,277,10993295,13045,0,1664844526,13130.092392049999,57.62868162000086,53625.01886040001 2022-10-04,00:48:48.000,277,10993317,12925,0,1664844527,13130.200173009995,57.6568781399983,53625.07475736 2022-10-04,00:48:49.000,277,10993306,13005,0,1664844528,13130.24732717999,57.6568781399983,53625.08174448 2022-10-04,00:48:50.000,277,10993275,13285,0,1664844529,13130.23385456,57.66392726999766,53625.095718720004 2022-10-04,00:48:51.000,277,10993300,13165,0,1664844530,13130.21364563,57.67097640000429,53625.046808880004 2022-10-04,00:48:52.000,277,10993297,12965,0,1664844531,13130.16649145999,57.67802553000365,53624.89309224001 2022-10-04,00:48:53.000,277,10993353,13085,0,1664844532,13130.17322777,57.67097640000429,53624.95597632 2022-10-04,00:48:54.000,277,10993334,13085,0,1664844533,13130.20690931999,57.67097640000429,53624.90706648 2022-10-04,00:48:55.000,277,10993280,13165,0,1664844534,13130.179964079995,57.607534230002784,53624.90706648 2022-10-04,00:48:56.000,277,10993367,13125,0,1664844535,13130.17322777,57.593435970004066,53624.830208160005 2022-10-04,00:48:57.000,277,10993334,13245,0,1664844536,13130.13280991,57.57933770999807,53624.81623392 2022-10-04,00:48:58.000,277,10993309,13125,0,1664844537,13130.139546219994,57.558190319999994,53624.75334984001 2022-10-04,00:48:59.000,277,10993299,13045,0,1664844538,13130.16649145999,57.57228857999871,53624.78828544 2022-10-04,00:49:00.000,277,10993305,13245,0,1664844539,13130.12607359999,57.57933770999807,53624.75334984001 2022-10-04,00:49:01.000,277,10993268,13005,0,1664844540,13130.1934367,57.551141190000635,53624.781298320006 2022-10-04,00:49:02.000,277,10993308,13125,0,1664844541,13130.18670038999,57.57228857999871,53624.69745288 2022-10-04,00:49:03.000,277,10993261,13165,0,1664844542,13130.24732717999,57.607534230002784,53624.67649152 2022-10-04,00:49:04.000,277,10993293,13125,0,1664844543,13130.341635519995,57.607534230002784,53624.68347864001 2022-10-04,00:49:05.000,277,10993315,13045,0,1664844544,13130.45615279,57.593435970004066,53624.72540136001 2022-10-04,00:49:06.000,277,10993326,12965,0,1664844545,13130.523515889996,57.64277987999958,53624.662517280005 2022-10-04,00:49:07.000,277,10993292,13165,0,1664844546,13130.51677958,57.64982900999894,53624.55771048001 2022-10-04,00:49:08.000,277,10993338,13285,0,1664844547,13130.550461129991,57.66392726999766,53624.57867184 2022-10-04,00:49:09.000,277,10993312,13085,0,1664844548,13130.590878989991,57.607534230002784,53624.53674912001 2022-10-04,00:49:10.000,277,10993304,13325,0,1664844549,13130.597615300001,57.63573075000022,53624.529762 2022-10-04,00:49:11.000,277,10993307,12965,0,1664844550,13130.631296849991,57.607534230002784,53624.48783928001 2022-10-04,00:49:12.000,277,10993306,13045,0,1664844551,13130.563933749996,57.62868162000086,53624.43892944001 2022-10-04,00:49:13.000,277,10993313,13365,0,1664844552,13130.624560539996,57.57228857999871,53624.43892944001 2022-10-04,00:49:14.000,277,10993298,13285,0,1664844553,13130.611087919991,57.51589554000384,53624.43892944001 2022-10-04,00:49:15.000,277,10993331,13165,0,1664844554,13130.611087919991,57.501797279997845,53624.39001960001 2022-10-04,00:49:16.000,277,10993298,13045,0,1664844555,13130.570670059991,57.48769901999913,53624.2852128 2022-10-04,00:49:17.000,277,10993317,13245,0,1664844556,13130.563933749996,57.39606033000018,53624.278225680006 2022-10-04,00:49:18.000,277,10993298,13085,0,1664844557,13130.563933749996,57.367863810002746,53624.23630296 2022-10-04,00:49:19.000,277,10993307,13005,0,1664844558,13130.638033160001,57.3114707700006,53624.24329008 2022-10-04,00:49:20.000,277,10993300,13165,0,1664844559,13130.725605189997,57.318519899999956,53624.229315840006 2022-10-04,00:49:21.000,277,10993286,13125,0,1664844560,13130.786231979997,57.25507772999845,53624.19438024 2022-10-04,00:49:22.000,277,10993317,13085,0,1664844561,13130.887276629997,57.29032338000252,53624.13149616001 2022-10-04,00:49:23.000,277,10993351,13165,0,1664844562,13131.035475449993,57.26917599000444,53624.13149616001 2022-10-04,00:49:24.000,277,10993317,13205,0,1664844563,13131.109574859998,57.29032338000252,53624.11752192 2022-10-04,00:49:25.000,277,10993326,13125,0,1664844564,13131.217355819994,57.26917599000444,53624.12450904 2022-10-04,00:49:26.000,277,10993292,13085,0,1664844565,13131.30492784999,57.3114707700006,53624.03367648001 2022-10-04,00:49:27.000,277,10993298,13125,0,1664844566,13131.40597249999,57.26212685999781,53624.03367648001 2022-10-04,00:49:28.000,277,10993315,13205,0,1664844567,13131.53396239,57.26917599000444,53624.06861208 2022-10-04,00:49:29.000,277,10993323,12885,0,1664844568,13131.661952279996,57.22688121000101,53624.10354768001 2022-10-04,00:49:30.000,277,10993321,13365,0,1664844569,13131.71584276,57.191635560004215,53624.089573440004 2022-10-04,00:49:31.000,277,10993332,12965,0,1664844570,13131.783205859996,57.17048816999886,53624.089573440004 2022-10-04,00:49:32.000,277,10993289,13005,0,1664844571,13131.823623719996,57.156389910000144,53623.97777952 2022-10-04,00:49:33.000,277,10993326,12925,0,1664844572,13131.823623719996,57.092947739998635,53623.92886968 2022-10-04,00:49:34.000,277,10993322,13165,0,1664844573,13131.911195749992,57.05770209000184,53623.991753760005 2022-10-04,00:49:35.000,277,10993321,13005,0,1664844574,13131.971822539992,56.966063400002895,53624.01970224 2022-10-04,00:49:36.000,277,10993284,13165,0,1664844575,13131.938140990002,56.923768619999464,53623.94983104 2022-10-04,00:49:37.000,277,10993300,12925,0,1664844576,13131.992031469992,56.87442471000395,53623.95681816 2022-10-04,00:49:38.000,277,10993292,13005,0,1664844577,13132.099812430002,56.83917905999988,53623.94983104 2022-10-04,00:49:39.000,277,10993314,13205,0,1664844578,13132.173911839993,56.78278601999773,53624.02668936 2022-10-04,00:49:40.000,277,10993314,12845,0,1664844579,13132.187384459998,56.81098254000244,53623.97777952 2022-10-04,00:49:41.000,277,10993302,13085,0,1664844580,13132.254747559993,56.76868775999901,53623.97777952 2022-10-04,00:49:42.000,277,10993294,13205,0,1664844581,13132.295165419993,56.78278601999773,53623.90790832 2022-10-04,00:49:43.000,277,10993274,13125,0,1664844582,13132.349055899998,56.77573688999837,53623.85899848 2022-10-04,00:49:44.000,277,10993312,13205,0,1664844583,13132.456836859994,56.740491240001575,53623.98476664001 2022-10-04,00:49:45.000,277,10993309,13285,0,1664844584,13132.59156306,56.747540370000934,53624.01970224 2022-10-04,00:49:46.000,277,10993336,13165,0,1664844585,13132.658926159995,56.76868775999901,53623.91489544001 2022-10-04,00:49:47.000,277,10993335,13125,0,1664844586,13132.699344019995,56.7193438500035,53623.88694696001 2022-10-04,00:49:48.000,277,10993345,13165,0,1664844587,13132.800388669995,56.726392980002856,53623.92886968 2022-10-04,00:49:49.000,277,10993273,13245,0,1664844588,13132.840806529995,56.677049070000066,53623.98476664001 2022-10-04,00:49:50.000,277,10993297,13125,0,1664844589,13132.921642249996,56.691147329998785,53623.93585680001 2022-10-04,00:49:51.000,277,10993288,13245,0,1664844590,13132.97553273,56.66999994000071,53623.90790832 2022-10-04,00:49:52.000,277,10993281,13005,0,1664844591,13133.002477969996,56.63475429000391,53623.872972720004 2022-10-04,00:49:53.000,277,10993298,13245,0,1664844592,13133.076577380001,56.5713121200024,53623.9009212 2022-10-04,00:49:54.000,277,10993295,13005,0,1664844593,13133.157413100002,56.52901733999897,53623.942843920006 2022-10-04,00:49:55.000,277,10993287,12925,0,1664844594,13133.204567269997,56.52196820999961,53623.942843920006 2022-10-04,00:49:56.000,277,10993317,12845,0,1664844595,13133.211303579992,56.514919080000254,53623.9009212 2022-10-04,00:49:57.000,277,10993297,13205,0,1664844596,13133.265194059997,56.500820820001536,53623.84502424001 2022-10-04,00:49:58.000,277,10993317,13125,0,1664844597,13133.312348229992,56.4726243000041,53623.88694696001 2022-10-04,00:49:59.000,277,10993277,13285,0,1664844598,13133.413392879993,56.458526039998105,53623.86598560001 2022-10-04,00:50:00.000,277,10993311,13005,0,1664844599,13133.500964909988,56.43032952000067,53623.9009212 2022-10-04,00:50:01.000,277,10993319,12965,0,1664844600,13133.581800629989,56.40213300000323,53623.86598560001 2022-10-04,00:50:02.000,277,10993293,13205,0,1664844601,13133.70305420999,56.40918213000259,53623.90790832 2022-10-04,00:50:03.000,277,10993320,12965,0,1664844602,13133.81083517,56.38098560999788,53623.94983104 2022-10-04,00:50:04.000,277,10993310,13085,0,1664844603,13133.857989339995,56.338690830001724,53623.91489544001 2022-10-04,00:50:05.000,277,10993319,12925,0,1664844604,13133.91187982,56.31049431000429,53623.92886968 2022-10-04,00:50:06.000,277,10993284,13165,0,1664844605,13133.959033989995,56.31049431000429,53623.85899848 2022-10-04,00:50:07.000,277,10993320,13165,0,1664844606,13134.02639708999,56.289346919998934,53623.942843920006 2022-10-04,00:50:08.000,277,10993309,12925,0,1664844607,13134.11396912,56.2259047500047,53623.98476664001 2022-10-04,00:50:09.000,277,10993269,13045,0,1664844608,13134.241959009996,56.19065910000063,53624.01271512001 2022-10-04,00:50:10.000,277,10993267,13165,0,1664844609,13134.309322109992,56.17656084000191,53624.005728 2022-10-04,00:50:11.000,277,10993312,12965,0,1664844610,13134.336267350001,56.14131518999784,53624.02668936 2022-10-04,00:50:12.000,277,10993336,13005,0,1664844611,13134.369948899992,56.091971280002326,53624.05463784001 2022-10-04,00:50:13.000,277,10993308,13245,0,1664844612,13134.356476280002,56.07082389000425,53624.005728 2022-10-04,00:50:14.000,277,10993309,13045,0,1664844613,13134.363212589997,56.02852911000082,53624.01271512001 2022-10-04,00:50:15.000,277,10993290,13205,0,1664844614,13134.430575689992,56.00033259000338,53624.09656056 2022-10-04,00:50:16.000,277,10993336,13165,0,1664844615,13134.477729860002,55.96508693999931,53624.089573440004 2022-10-04,00:50:17.000,277,10993274,13285,0,1664844616,13134.545092959997,55.915743030003796,53624.13848328 2022-10-04,00:50:18.000,277,10993292,13005,0,1664844617,13134.572038199993,55.85230086000229,53624.09656056 2022-10-04,00:50:19.000,277,10993291,13045,0,1664844618,13134.659610229988,55.82410434000485,53624.17341888 2022-10-04,00:50:20.000,277,10993328,12965,0,1664844619,13134.646137609998,55.76066217000334,53624.13848328 2022-10-04,00:50:21.000,277,10993288,13085,0,1664844620,13134.720237019988,55.753613040003984,53624.1454704 2022-10-04,00:50:22.000,277,10993321,13125,0,1664844621,13134.740445949988,55.753613040003984,53624.10354768001 2022-10-04,00:50:23.000,277,10993298,13285,0,1664844622,13134.807809049998,55.683121740003116,53624.09656056 2022-10-04,00:50:24.000,277,10993339,13125,0,1664844623,13134.881908459989,55.61967957000161,53624.24329008 2022-10-04,00:50:25.000,277,10993301,13165,0,1664844624,13134.956007869994,55.57738478999818,53624.25027720001 2022-10-04,00:50:26.000,277,10993287,12925,0,1664844625,13135.02337096999,55.520991750003304,53624.23630296 2022-10-04,00:50:27.000,277,10993318,13005,0,1664844626,13135.06378882999,55.48574609999923,53624.18040600001 2022-10-04,00:50:28.000,277,10993302,13085,0,1664844627,13135.14462454999,55.45050045000244,53624.208354480004 2022-10-04,00:50:29.000,277,10993341,13125,0,1664844628,13135.23219658,55.408205669999006,53624.24329008 2022-10-04,00:50:30.000,277,10993300,13205,0,1664844629,13135.238932889995,55.37296002000221,53624.30617416 2022-10-04,00:50:31.000,277,10993330,13125,0,1664844630,13135.29282337,55.36591089000285,53624.29918704001 2022-10-04,00:50:32.000,277,10993336,13085,0,1664844631,13135.319768609996,55.3095178500007,53624.229315840006 2022-10-04,00:50:33.000,277,10993280,13245,0,1664844632,13135.387131709991,55.30246872000134,53624.2852128 2022-10-04,00:50:34.000,277,10993323,13125,0,1664844633,13135.346713849991,55.26017393999791,53624.30617416 2022-10-04,00:50:35.000,277,10993321,13005,0,1664844634,13135.420813259996,55.239026549999835,53624.278225680006 2022-10-04,00:50:36.000,277,10993315,13085,0,1664844635,13135.474703740001,55.21787916000176,53624.36905824001 2022-10-04,00:50:37.000,277,10993323,13285,0,1664844636,13135.474703740001,55.182633509997686,53624.33412264 2022-10-04,00:50:38.000,277,10993292,13085,0,1664844637,13135.481440049996,55.19673177000368,53624.38303248 2022-10-04,00:50:39.000,277,10993326,13285,0,1664844638,13135.575748390002,55.2108300300024,53624.43194232 2022-10-04,00:50:40.000,277,10993313,12925,0,1664844639,13135.636375180002,55.182633509997686,53624.38303248 2022-10-04,00:50:41.000,277,10993319,13125,0,1664844640,13135.690265659992,55.19673177000368,53624.445916560006 2022-10-04,00:50:42.000,277,10993296,13125,0,1664844641,13135.730683519992,55.231977420000476,53624.40399384 2022-10-04,00:50:43.000,277,10993329,13085,0,1664844642,13135.878882339988,55.17558437999833,53624.43194232 2022-10-04,00:50:44.000,277,10993294,13005,0,1664844643,13135.899091269988,55.16148611999961,53624.445916560006 2022-10-04,00:50:45.000,277,10993285,13125,0,1664844644,13135.912563889993,55.15443699000025,53624.424955200004 2022-10-04,00:50:46.000,277,10993284,12965,0,1664844645,13135.952981749993,55.16148611999961,53624.39001960001 2022-10-04,00:50:47.000,277,10993332,13125,0,1664844646,13135.959718059989,55.14738786000089,53624.36207112 2022-10-04,00:50:48.000,277,10993292,13085,0,1664844647,13136.101180569989,55.14033873000153,53624.4598908 2022-10-04,00:50:49.000,277,10993326,12965,0,1664844648,13136.20222521999,55.09099481999874,53624.48783928001 2022-10-04,00:50:50.000,277,10993286,13005,0,1664844649,13136.256115699995,55.03460178000387,53624.51578776001 2022-10-04,00:50:51.000,277,10993304,12845,0,1664844650,13136.296533559995,55.006405259999156,53624.52277488 2022-10-04,00:50:52.000,277,10993330,12965,0,1664844651,13136.24264307999,54.97820874000172,53624.4598908 2022-10-04,00:50:53.000,277,10993327,13085,0,1664844652,13136.26958832,54.92181569999957,53624.50181352 2022-10-04,00:50:54.000,277,10993279,13005,0,1664844653,13136.35042404,54.879520920003415,53624.529762 2022-10-04,00:50:55.000,277,10993283,13205,0,1664844654,13136.357160349995,54.79493136000383,53624.529762 2022-10-04,00:50:56.000,277,10993280,13325,0,1664844655,13136.336951419995,54.703292670004885,53624.543736240004 2022-10-04,00:50:57.000,277,10993312,13125,0,1664844656,13136.397578209995,54.653948760002095,53624.494826400005 2022-10-04,00:50:58.000,277,10993298,12965,0,1664844657,13136.45146869,54.56231007000315,53624.58565896001 2022-10-04,00:50:59.000,277,10993326,12805,0,1664844658,13136.49188655,54.48476964000292,53624.613607440006 2022-10-04,00:51:00.000,277,10993315,13045,0,1664844659,13136.539040719996,54.435425730000134,53624.62758168 2022-10-04,00:51:01.000,277,10993305,12965,0,1664844660,13136.586194889991,54.38608182000462,53624.592646080004 2022-10-04,00:51:02.000,277,10993315,13205,0,1664844661,13136.646821679991,54.35788529999991,53624.55771048001 2022-10-04,00:51:03.000,277,10993353,13085,0,1664844662,13136.734393710001,54.34378704000119,53624.64155592 2022-10-04,00:51:04.000,277,10993319,13205,0,1664844663,13136.902801459997,54.30149225999776,53624.60662032001 2022-10-04,00:51:05.000,277,10993293,12925,0,1664844664,13137.030791349993,54.2944431299984,53624.662517280005 2022-10-04,00:51:06.000,277,10993296,13125,0,1664844665,13137.178990169989,54.30854139000439,53624.69745288 2022-10-04,00:51:07.000,277,10993267,12885,0,1664844666,13137.280034819989,54.30854139000439,53624.7393756 2022-10-04,00:51:08.000,277,10993286,12885,0,1664844667,13137.44170625999,54.35083617000055,53624.68347864001 2022-10-04,00:51:09.000,277,10993283,12965,0,1664844668,13137.58990508,54.364934429999266,53624.70444000001 2022-10-04,00:51:10.000,277,10993282,13125,0,1664844669,13137.738103899996,54.35788529999991,53624.70444000001 2022-10-04,00:51:11.000,277,10993292,13045,0,1664844670,13137.879566409996,54.364934429999266,53624.79527256 2022-10-04,00:51:12.000,277,10993294,13045,0,1664844671,13138.021028919997,54.39313095000398,53624.8092468 2022-10-04,00:51:13.000,277,10993367,13125,0,1664844672,13138.196172980002,54.414278340002056,53624.8441824 2022-10-04,00:51:14.000,277,10993291,13125,0,1664844673,13138.371317039993,54.39313095000398,53624.94200208001 2022-10-04,00:51:15.000,277,10993282,13165,0,1664844674,13138.512779549994,54.428376600000774,53624.97693768 2022-10-04,00:51:16.000,277,10993311,13285,0,1664844675,13138.68118729999,54.428376600000774,53624.99091192001 2022-10-04,00:51:17.000,277,10993312,12925,0,1664844676,13138.694659919995,54.45657311999821,53624.9839248 2022-10-04,00:51:18.000,277,10993282,13285,0,1664844677,13138.82938612,54.435425730000134,53625.01187328 2022-10-04,00:51:19.000,277,10993305,13085,0,1664844678,13138.977584939996,54.44247485999949,53625.07475736 2022-10-04,00:51:20.000,277,10993309,12965,0,1664844679,13139.119047449996,54.435425730000134,53625.165589920005 2022-10-04,00:51:21.000,277,10993293,12965,0,1664844680,13139.179674239997,54.4072292100027,53625.165589920005 2022-10-04,00:51:22.000,277,10993294,13085,0,1664844681,13139.220092099997,54.40018008000334,53625.1935384 2022-10-04,00:51:23.000,277,10993297,13085,0,1664844682,13139.354818300002,54.34378704000119,53625.2983452 2022-10-04,00:51:24.000,277,10993315,13085,0,1664844683,13139.422181399997,54.35788529999991,53625.27039672 2022-10-04,00:51:25.000,277,10993281,13125,0,1664844684,13139.476071880003,54.31559052000375,53625.32629368001 2022-10-04,00:51:26.000,277,10993303,13125,0,1664844685,13139.516489739988,54.30854139000439,53625.30533232001 2022-10-04,00:51:27.000,277,10993288,13245,0,1664844686,13139.604061769998,54.30854139000439,53625.31231944 2022-10-04,00:51:28.000,277,10993282,13205,0,1664844687,13139.745524279999,54.27329574000032,53625.35424216001 2022-10-04,00:51:29.000,277,10993298,13085,0,1664844688,13139.833096309994,54.30149225999776,53625.48001032 2022-10-04,00:51:30.000,277,10993279,13085,0,1664844689,13139.94761358,54.26624661000096,53625.500971680005 2022-10-04,00:51:31.000,277,10993289,12925,0,1664844690,13140.02171298999,54.2591974800016,53625.500971680005 2022-10-04,00:51:32.000,277,10993357,12965,0,1664844691,13140.00824037,54.2591974800016,53625.44507472001 2022-10-04,00:51:33.000,277,10993305,13045,0,1664844692,13140.136230259996,54.252148350002244,53625.52892016 2022-10-04,00:51:34.000,277,10993312,13285,0,1664844693,13140.2305386,54.245099220002885,53625.59180424001 2022-10-04,00:51:35.000,277,10993271,13165,0,1664844694,13140.277692769996,54.22395183000481,53625.63372696 2022-10-04,00:51:36.000,277,10993301,13165,0,1664844695,13140.284429079991,54.238050090003526,53625.58481712 2022-10-04,00:51:37.000,277,10993296,13085,0,1664844696,13140.398946349997,54.22395183000481,53625.67564968 2022-10-04,00:51:38.000,277,10993263,13165,0,1664844697,13140.499990999997,54.202804439999454,53625.738533760006 2022-10-04,00:51:39.000,277,10993277,13005,0,1664844698,13140.553881480002,54.15346053000394,53625.77346936 2022-10-04,00:51:40.000,277,10993296,13045,0,1664844699,13140.614508270002,54.18165705000138,53625.79443072 2022-10-04,00:51:41.000,277,10993265,13085,0,1664844700,13140.688607679993,54.14641140000458,53625.87128904 2022-10-04,00:51:42.000,277,10993328,12965,0,1664844701,13140.715552919988,54.12526400999923,53625.74552088 2022-10-04,00:51:43.000,277,10993254,13085,0,1664844702,13140.755970779988,54.13231313999859,53625.80840496001 2022-10-04,00:51:44.000,277,10993297,13125,0,1664844703,13140.910905909994,54.06182183999772,53625.85731480001 2022-10-04,00:51:45.000,277,10993270,13165,0,1664844704,13140.951323769994,54.05477270999836,53625.906224640006 2022-10-04,00:51:46.000,277,10993264,12845,0,1664844705,13140.991741629994,54.026576190000924,53625.94814736001 2022-10-04,00:51:47.000,277,10993311,13085,0,1664844706,13141.032159489994,54.005428800002846,53625.934173120004 2022-10-04,00:51:48.000,277,10993234,12845,0,1664844707,13141.072577349994,54.005428800002846,53625.98308296 2022-10-04,00:51:49.000,277,10993271,12965,0,1664844708,13141.11973151999,53.98428141000477,53626.0319928 2022-10-04,00:51:50.000,277,10993248,13285,0,1664844709,13141.18709462,53.963134019999416,53626.08090264 2022-10-04,00:51:51.000,277,10993331,12965,0,1664844710,13141.214039859995,53.95608489000006,53626.09487688001 2022-10-04,00:51:52.000,277,10993297,13205,0,1664844711,13141.28140295999,53.90674098000454,53626.10885112 2022-10-04,00:51:53.000,277,10993314,12965,0,1664844712,13141.294875579995,53.9137901100039,53626.1367996 2022-10-04,00:51:54.000,277,10993287,13085,0,1664844713,13141.38918392,53.87149533000047,53626.19968368 2022-10-04,00:51:55.000,277,10993310,12845,0,1664844714,13141.40939285,53.87149533000047,53626.269554880004 2022-10-04,00:51:56.000,277,10993273,13085,0,1664844715,13141.44981071,53.829200550004316,53626.25558064 2022-10-04,00:51:57.000,277,10993312,13525,0,1664844716,13141.456547019996,53.77280751000217,53626.24859352 2022-10-04,00:51:58.000,277,10993329,12885,0,1664844717,13141.530646430001,53.786905770000885,53626.269554880004 2022-10-04,00:51:59.000,277,10993277,13125,0,1664844718,13141.584536909992,53.737561859998095,53626.339426080005 2022-10-04,00:52:00.000,277,10993315,12965,0,1664844719,13141.638427389997,53.65297229999851,53626.39532304 2022-10-04,00:52:01.000,277,10993268,13165,0,1664844720,13141.631691080001,53.64592316999915,53626.409297280006 2022-10-04,00:52:02.000,277,10993303,13245,0,1664844721,13141.672108940002,53.568382739998924,53626.42327152 2022-10-04,00:52:03.000,277,10993285,13165,0,1664844722,13141.766417279992,53.58248099999764,53626.4861556 2022-10-04,00:52:04.000,277,10993259,13125,0,1664844723,13141.833780380002,53.568382739998924,53626.42327152 2022-10-04,00:52:05.000,277,10993296,12845,0,1664844724,13141.874198240002,53.51903883000341,53626.5210912 2022-10-04,00:52:06.000,277,10993313,13085,0,1664844725,13141.901143479998,53.51903883000341,53626.52807832001 2022-10-04,00:52:07.000,277,10993310,12965,0,1664844726,13141.928088719993,53.52608796000277,53626.4861556 2022-10-04,00:52:08.000,277,10993286,13125,0,1664844727,13142.076287539989,53.51903883000341,53626.576988160006 2022-10-04,00:52:09.000,277,10993270,12965,0,1664844728,13142.190804809994,53.4908423099987,53626.61891088001 2022-10-04,00:52:10.000,277,10993310,13245,0,1664844729,13142.25816790999,53.51198970000405,53626.674807840005 2022-10-04,00:52:11.000,277,10993264,13125,0,1664844730,13142.34573994,53.51903883000341,53626.69576920001 2022-10-04,00:52:12.000,277,10993278,13165,0,1664844731,13142.37942148999,53.53313709000213,53626.6608336 2022-10-04,00:52:13.000,277,10993242,13005,0,1664844732,13142.46025720999,53.50494057000469,53626.70275632 2022-10-04,00:52:14.000,277,10993317,13125,0,1664844733,13142.514147689995,53.54018622000149,53626.793588880006 2022-10-04,00:52:15.000,277,10993272,12965,0,1664844734,13142.615192339996,53.54723535000085,53626.86346008001 2022-10-04,00:52:16.000,277,10993259,12965,0,1664844735,13142.635401269996,53.51198970000405,53626.83551160001 2022-10-04,00:52:17.000,277,10993289,12965,0,1664844736,13142.702764369991,53.48379317999934,53626.92634416 2022-10-04,00:52:18.000,277,10993291,13005,0,1664844737,13142.776863779996,53.46264579000126,53627.010189600005 2022-10-04,00:52:19.000,277,10993254,13245,0,1664844738,13142.857699499997,53.46969492000062,53627.00320248001 2022-10-04,00:52:20.000,277,10993256,13245,0,1664844739,13142.925062599992,53.434449270003824,53627.06608656 2022-10-04,00:52:21.000,277,10993296,13085,0,1664844740,13142.958744149997,53.39920361999975,53627.1149964 2022-10-04,00:52:22.000,277,10993286,13285,0,1664844741,13142.978953079997,53.41330187999847,53627.09403504 2022-10-04,00:52:23.000,277,10993316,13085,0,1664844742,13143.032843560002,53.39920361999975,53627.14993200001 2022-10-04,00:52:24.000,277,10993295,13005,0,1664844743,13143.133888210003,53.34281058000488,53627.21281608 2022-10-04,00:52:25.000,277,10993271,13125,0,1664844744,13143.194514999988,53.30756493000081,53627.247751680006 2022-10-04,00:52:26.000,277,10993283,13005,0,1664844745,13143.248405479993,53.30051580000145,53627.296661520006 2022-10-04,00:52:27.000,277,10993273,13085,0,1664844746,13143.315768579989,53.30051580000145,53627.30364864 2022-10-04,00:52:28.000,277,10993218,13005,0,1664844747,13143.362922749999,53.2441227599993,53627.35255848 2022-10-04,00:52:29.000,277,10993236,12965,0,1664844748,13143.4639674,53.23707362999994,53627.40845544001 2022-10-04,00:52:30.000,277,10993298,13085,0,1664844749,13143.51785787999,53.23707362999994,53627.4294168 2022-10-04,00:52:31.000,277,10993271,13165,0,1664844750,13143.551539429995,53.194778850003786,53627.47133952 2022-10-04,00:52:32.000,277,10993280,13045,0,1664844751,13143.61890252999,53.18772972000443,53627.464352400006 2022-10-04,00:52:33.000,277,10993287,12965,0,1664844752,13143.69973824999,53.17363145999843,53627.52024936 2022-10-04,00:52:34.000,277,10993253,12925,0,1664844753,13143.753628729995,53.17363145999843,53627.6390304 2022-10-04,00:52:35.000,277,10993294,13285,0,1664844754,13143.834464449996,53.159533199999714,53627.64601752 2022-10-04,00:52:36.000,277,10993260,13045,0,1664844755,13143.854673379996,53.145434940000996,53627.64601752 2022-10-04,00:52:37.000,277,10993263,13085,0,1664844756,13143.82772814,53.13133668000228,53627.562172080005 2022-10-04,00:52:38.000,277,10993309,12965,0,1664844757,13143.901827549991,53.07494364000013,53627.61806904 2022-10-04,00:52:39.000,277,10993283,13005,0,1664844758,13144.016344819996,53.04674712000269,53627.75781144 2022-10-04,00:52:40.000,277,10993279,13285,0,1664844759,13144.083707919992,53.06789451000077,53627.84165688001 2022-10-04,00:52:41.000,277,10993297,12925,0,1664844760,13144.076971609997,53.05379625000205,53627.85563112 2022-10-04,00:52:42.000,277,10993245,13125,0,1664844761,13144.144334709992,53.05379625000205,53627.89056672001 2022-10-04,00:52:43.000,277,10993280,13205,0,1664844762,13144.231906740002,53.05379625000205,53628.00236064 2022-10-04,00:52:44.000,277,10993319,13005,0,1664844763,13144.306006149993,53.032648860003974,53627.99537352 2022-10-04,00:52:45.000,277,10993269,13125,0,1664844764,13144.285797219993,53.00445233999926,53628.07223184 2022-10-04,00:52:46.000,277,10993313,12965,0,1664844765,13144.332951390003,53.00445233999926,53628.03030912 2022-10-04,00:52:47.000,277,10993259,13205,0,1664844766,13144.373369249988,53.01855059999798,53628.0931932 2022-10-04,00:52:48.000,277,10993274,13005,0,1664844767,13144.481150209998,52.983304950001184,53628.21197424 2022-10-04,00:52:49.000,277,10993283,13165,0,1664844768,13144.561985929999,53.025599730004615,53628.26088408 2022-10-04,00:52:50.000,277,10993258,13325,0,1664844769,13144.609140099994,52.983304950001184,53628.28883256 2022-10-04,00:52:51.000,277,10993296,12925,0,1664844770,13144.629349029994,53.01150146999862,53628.32376816001 2022-10-04,00:52:52.000,277,10993302,13045,0,1664844771,13144.70344844,53.00445233999926,53628.3377424 2022-10-04,00:52:53.000,277,10993299,13205,0,1664844772,13144.689975819994,52.983304950001184,53628.34472952001 2022-10-04,00:52:54.000,277,10993300,13125,0,1664844773,13144.72365737,52.9974032099999,53628.351716640005 2022-10-04,00:52:55.000,277,10993287,13245,0,1664844774,13144.78428416,53.01855059999798,53628.400626480005 2022-10-04,00:52:56.000,277,10993282,13125,0,1664844775,13144.892065119995,53.00445233999926,53628.45652344 2022-10-04,00:52:57.000,277,10993287,12885,0,1664844776,13144.932482979995,53.032648860003974,53628.53338176 2022-10-04,00:52:58.000,277,10993277,13005,0,1664844777,13145.04700025,53.01150146999862,53628.63120144001 2022-10-04,00:52:59.000,277,10993277,13125,0,1664844778,13145.04700025,53.032648860003974,53628.57530448 2022-10-04,00:53:00.000,277,10993265,12885,0,1664844779,13145.141308589991,53.04674712000269,53628.638188560006 2022-10-04,00:53:01.000,277,10993264,12965,0,1664844780,13145.201935379991,53.04674712000269,53628.722034 2022-10-04,00:53:02.000,277,10993252,13045,0,1664844781,13145.282771099992,53.032648860003974,53628.68011128001 2022-10-04,00:53:03.000,277,10993251,13005,0,1664844782,13145.350134200002,53.06789451000077,53628.69408552 2022-10-04,00:53:04.000,277,10993275,13245,0,1664844783,13145.464651469993,53.032648860003974,53628.784918080004 2022-10-04,00:53:05.000,277,10993260,13045,0,1664844784,13145.545487189993,53.05379625000205,53628.84780216001 2022-10-04,00:53:06.000,277,10993269,13165,0,1664844785,13145.639795529998,53.06789451000077,53628.8617764 2022-10-04,00:53:07.000,277,10993278,13165,0,1664844786,13145.606113979993,53.08904189999885,53628.88972488 2022-10-04,00:53:08.000,277,10993306,12965,0,1664844787,13145.680213389998,53.06084538000141,53628.98055744 2022-10-04,00:53:09.000,277,10993279,13005,0,1664844788,13145.707158629994,53.08904189999885,53629.00850592 2022-10-04,00:53:10.000,277,10993301,12845,0,1664844789,13145.787994349994,53.05379625000205,53628.98754456 2022-10-04,00:53:11.000,277,10993288,12965,0,1664844790,13145.83514851999,53.08199276999949,53629.06440288001 2022-10-04,00:53:12.000,277,10993267,13405,0,1664844791,13145.889038999994,53.06084538000141,53629.022480160005 2022-10-04,00:53:13.000,277,10993287,13005,0,1664844792,13145.949665789994,53.025599730004615,53629.0364544 2022-10-04,00:53:14.000,277,10993236,13085,0,1664844793,13145.98334734,53.05379625000205,53629.11331272001 2022-10-04,00:53:15.000,277,10993271,12965,0,1664844794,13146.08439199,53.025599730004615,53629.22510664 2022-10-04,00:53:16.000,277,10993296,13165,0,1664844795,13146.17870032999,53.01855059999798,53629.190171040005 2022-10-04,00:53:17.000,277,10993334,13445,0,1664844796,13146.18543664,53.03969799000333,53629.22510664 2022-10-04,00:53:18.000,277,10993310,13045,0,1664844797,13146.28648129,53.06084538000141,53629.21113240001 2022-10-04,00:53:19.000,277,10993328,13005,0,1664844798,13146.25953604999,53.025599730004615,53629.22510664 2022-10-04,00:53:20.000,277,10993284,12965,0,1664844799,13146.400998559991,53.00445233999926,53629.357861920005 2022-10-04,00:53:21.000,277,10993300,13125,0,1664844800,13146.380789629991,53.00445233999926,53629.287990720004 2022-10-04,00:53:22.000,277,10993316,13125,0,1664844801,13146.434680109996,52.969206690002466,53629.35087480001 2022-10-04,00:53:23.000,277,10993252,12885,0,1664844802,13146.495306899997,52.99035408000054,53629.36484904 2022-10-04,00:53:24.000,277,10993244,13405,0,1664844803,13146.549197380002,52.976255820001825,53629.34388768 2022-10-04,00:53:25.000,277,10993287,13005,0,1664844804,13146.616560479997,52.9974032099999,53629.43472024 2022-10-04,00:53:26.000,277,10993286,12925,0,1664844805,13146.663714649992,52.983304950001184,53629.406771760005 2022-10-04,00:53:27.000,277,10993292,13005,0,1664844806,13146.663714649992,52.976255820001825,53629.39279752 2022-10-04,00:53:28.000,277,10993250,13005,0,1664844807,13146.704132509993,52.95510843000375,53629.48363008 2022-10-04,00:53:29.000,277,10993283,13045,0,1664844808,13146.778231919998,52.969206690002466,53629.55350128 2022-10-04,00:53:30.000,277,10993262,12925,0,1664844809,13146.852331329988,52.95510843000375,53629.574462640005 2022-10-04,00:53:31.000,277,10993243,13045,0,1664844810,13146.852331329988,52.95510843000375,53629.574462640005 2022-10-04,00:53:32.000,277,10993271,13125,0,1664844811,13146.838858709998,52.969206690002466,53629.53253992 2022-10-04,00:53:33.000,277,10993264,13045,0,1664844812,13146.919694429998,53.00445233999926,53629.63734672001 2022-10-04,00:53:34.000,277,10993265,12845,0,1664844813,13146.980321219999,53.00445233999926,53629.63734672001 2022-10-04,00:53:35.000,277,10993290,13165,0,1664844814,13146.987057529994,53.03969799000333,53629.65830808 2022-10-04,00:53:36.000,277,10993300,13125,0,1664844815,13147.047684319994,53.06084538000141,53629.63734672001 2022-10-04,00:53:37.000,277,10993286,12885,0,1664844816,13147.07462955999,53.07494364000013,53629.66529520001 2022-10-04,00:53:38.000,277,10993325,13245,0,1664844817,13147.11504741999,53.07494364000013,53629.72817928 2022-10-04,00:53:39.000,277,10993309,13285,0,1664844818,13147.15546527999,53.096091029998206,53629.73516640001 2022-10-04,00:53:40.000,277,10993315,13005,0,1664844819,13147.24303731,53.096091029998206,53629.73516640001 2022-10-04,00:53:41.000,277,10993309,13005,0,1664844820,13147.3036641,53.145434940000996,53629.82599896 2022-10-04,00:53:42.000,277,10993320,13045,0,1664844821,13147.350818269995,53.16658232999907,53629.76311488001 2022-10-04,00:53:43.000,277,10993279,12965,0,1664844822,13147.411445059995,53.194778850003786,53629.81901184 2022-10-04,00:53:44.000,277,10993260,13125,0,1664844823,13147.47880815999,53.23707362999994,53629.82599896 2022-10-04,00:53:45.000,277,10993285,13125,0,1664844824,13147.573116499996,53.22297537000122,53629.8749088 2022-10-04,00:53:46.000,277,10993309,12925,0,1664844825,13147.559643879991,53.25822101999802,53629.91683152 2022-10-04,00:53:47.000,277,10993291,12845,0,1664844826,13147.539434949991,53.22297537000122,53629.90285728001 2022-10-04,00:53:48.000,277,10993261,12765,0,1664844827,13147.600061739991,53.27936841000337,53629.92381864001 2022-10-04,00:53:49.000,277,10993325,13125,0,1664844828,13147.54617126,53.201827980003145,53629.979715600006 2022-10-04,00:53:50.000,277,10993298,12965,0,1664844829,13147.573116499996,53.23707362999994,53630.0146512 2022-10-04,00:53:51.000,277,10993283,13125,0,1664844830,13147.5057534,53.23707362999994,53629.97272848001 2022-10-04,00:53:52.000,277,10993309,12965,0,1664844831,13147.5057534,53.194778850003786,53629.979715600006 2022-10-04,00:53:53.000,277,10993277,13045,0,1664844832,13147.431653989996,53.18772972000443,53630.0146512 2022-10-04,00:53:54.000,277,10993296,13005,0,1664844833,13147.472071849996,53.208877110002504,53630.028625440005 2022-10-04,00:53:55.000,277,10993282,13245,0,1664844834,13147.40470875,53.16658232999907,53630.09150952001 2022-10-04,00:53:56.000,277,10993275,13285,0,1664844835,13147.34408196,53.13838581000164,53630.147406480006 2022-10-04,00:53:57.000,277,10993322,12965,0,1664844836,13147.249773619995,53.11723842000356,53630.09849664001 2022-10-04,00:53:58.000,277,10993284,13125,0,1664844837,13147.23630099999,53.10314016000484,53630.077535280005 2022-10-04,00:53:59.000,277,10993275,13045,0,1664844838,13147.25650992999,53.05379625000205,53630.11945800001 2022-10-04,00:54:00.000,277,10993286,13045,0,1664844839,13147.19588313999,53.06084538000141,53630.13343224 2022-10-04,00:54:01.000,277,10993261,12965,0,1664844840,13147.11504741999,53.01855059999798,53630.17535496 2022-10-04,00:54:02.000,277,10993308,13125,0,1664844841,13147.101574799999,52.983304950001184,53630.11247088 2022-10-04,00:54:03.000,277,10993256,13285,0,1664844842,13147.07462955999,52.976255820001825,53630.16138072 2022-10-04,00:54:04.000,277,10993254,12925,0,1664844843,13147.014002769989,52.9974032099999,53630.077535280005 2022-10-04,00:54:05.000,277,10993290,13125,0,1664844844,13146.960112289999,52.926911909999035,53630.13343224 2022-10-04,00:54:06.000,277,10993321,13045,0,1664844845,13146.912958119989,52.91281365000032,53630.11945800001 2022-10-04,00:54:07.000,277,10993285,13205,0,1664844846,13146.784968229993,52.87051887000416,53630.13343224 2022-10-04,00:54:08.000,277,10993309,13005,0,1664844847,13146.805177159993,52.84937147999881,53630.21029056 2022-10-04,00:54:09.000,277,10993325,12765,0,1664844848,13146.791704539988,52.800027570003294,53630.25221328 2022-10-04,00:54:10.000,277,10993300,13085,0,1664844849,13146.710868820002,52.77183104999858,53630.245226160005 2022-10-04,00:54:11.000,277,10993289,13285,0,1664844850,13146.609824170002,52.72248714000307,53630.25221328 2022-10-04,00:54:12.000,277,10993275,13205,0,1664844851,13146.502043209992,52.68019235999964,53630.16836784001 2022-10-04,00:54:13.000,277,10993232,12885,0,1664844852,13146.475097969997,52.66609410000092,53630.21029056 2022-10-04,00:54:14.000,277,10993271,12885,0,1664844853,13146.441416419992,52.59560280000005,53630.2242648 2022-10-04,00:54:15.000,277,10993322,12925,0,1664844854,13146.34710808,52.574455410001974,53630.294136000004 2022-10-04,00:54:16.000,277,10993263,13125,0,1664844855,13146.273008669996,52.54625889000454,53630.245226160005 2022-10-04,00:54:17.000,277,10993282,13165,0,1664844856,13146.2258545,52.47576759000367,53630.25221328 2022-10-04,00:54:18.000,277,10993303,12965,0,1664844857,13146.212381879996,52.41937455000152,53630.28016176 2022-10-04,00:54:19.000,277,10993279,12925,0,1664844858,13146.11807353999,52.37003063999873,53630.30811024001 2022-10-04,00:54:20.000,277,10993291,13125,0,1664844859,13146.06418306,52.36298150999937,53630.26618752001 2022-10-04,00:54:21.000,277,10993257,13125,0,1664844860,13145.969874719995,52.299539339997864,53630.294136000004 2022-10-04,00:54:22.000,277,10993291,12965,0,1664844861,13145.862093759999,52.31363760000386,53630.21727768001 2022-10-04,00:54:23.000,277,10993240,13005,0,1664844862,13145.83514851999,52.27134282000043,53630.245226160005 2022-10-04,00:54:24.000,277,10993282,13045,0,1664844863,13145.794730659989,52.26429369000107,53630.28714888001 2022-10-04,00:54:25.000,277,10993270,13125,0,1664844864,13145.754312799989,52.25019543000235,53630.364007200005 2022-10-04,00:54:26.000,277,10993278,13045,0,1664844865,13145.686949699993,52.292490209998505,53630.30112312 2022-10-04,00:54:27.000,277,10993269,13085,0,1664844866,13145.633059219988,52.25019543000235,53630.30811024001 2022-10-04,00:54:28.000,277,10993306,13005,0,1664844867,13145.619586599998,52.27839194999979,53630.294136000004 2022-10-04,00:54:29.000,277,10993307,12885,0,1664844868,13145.558959809998,52.24314630000299,53630.294136000004 2022-10-04,00:54:30.000,277,10993308,13005,0,1664844869,13145.518541949998,52.27134282000043,53630.315097360006 2022-10-04,00:54:31.000,277,10993308,12925,0,1664844870,13145.464651469993,52.26429369000107,53630.3290716 2022-10-04,00:54:32.000,277,10993254,13125,0,1664844871,13145.397288369997,52.27134282000043,53630.30811024001 2022-10-04,00:54:33.000,277,10993300,13245,0,1664844872,13145.329925270002,52.24314630000299,53630.3290716 2022-10-04,00:54:34.000,277,10993269,13005,0,1664844873,13145.397288369997,52.26429369000107,53630.37099432 2022-10-04,00:54:35.000,277,10993293,13165,0,1664844874,13145.350134200002,52.24314630000299,53630.364007200005 2022-10-04,00:54:36.000,277,10993311,13125,0,1664844875,13145.296243719997,52.23609717000363,53630.3989428 2022-10-04,00:54:37.000,277,10993256,12925,0,1664844876,13145.255825859997,52.1938023900002,53630.315097360006 2022-10-04,00:54:38.000,277,10993279,12925,0,1664844877,13145.255825859997,52.1938023900002,53630.32208448 2022-10-04,00:54:39.000,277,10993329,13245,0,1664844878,13145.255825859997,52.151507610004046,53630.35702008001 2022-10-04,00:54:40.000,277,10993317,13045,0,1664844879,13145.134572279996,52.12331108999933,53630.35003296 2022-10-04,00:54:41.000,277,10993264,12965,0,1664844880,13145.141308589991,52.07396718000382,53630.39195568 2022-10-04,00:54:42.000,277,10993269,13245,0,1664844881,13145.134572279996,52.07396718000382,53630.39195568 2022-10-04,00:54:43.000,277,10993319,13085,0,1664844882,13145.114363349996,52.00347588000295,53630.42689128001 2022-10-04,00:54:44.000,277,10993321,12925,0,1664844883,13145.080681799991,52.03167240000039,53630.41990416 2022-10-04,00:54:45.000,277,10993286,13205,0,1664844884,13145.00658239,52.02462327000103,53630.41990416 2022-10-04,00:54:46.000,277,10993288,12965,0,1664844885,13144.95942821999,52.02462327000103,53630.39195568 2022-10-04,00:54:47.000,277,10993279,13205,0,1664844886,13144.871856189995,52.01052501000231,53630.33605872001 2022-10-04,00:54:48.000,277,10993289,13005,0,1664844887,13144.89880142999,52.03167240000039,53630.364007200005 2022-10-04,00:54:49.000,277,10993286,12965,0,1664844888,13144.952691909995,51.982328490004875,53630.44086552 2022-10-04,00:54:50.000,277,10993242,13085,0,1664844889,13144.892065119995,52.01052501000231,53630.37798144 2022-10-04,00:54:51.000,277,10993350,13205,0,1664844890,13144.91901035999,52.00347588000295,53630.41990416 2022-10-04,00:54:52.000,277,10993291,12965,0,1664844891,13144.82470202,52.01757414000167,53630.41990416 2022-10-04,00:54:53.000,277,10993288,13285,0,1664844892,13144.831438329995,52.03872152999975,53630.37099432 2022-10-04,00:54:54.000,277,10993272,12925,0,1664844893,13144.86511988,52.059868919997825,53630.3989428 2022-10-04,00:54:55.000,277,10993213,13005,0,1664844894,13144.90553774,52.052819789998466,53630.45483976001 2022-10-04,00:54:56.000,277,10993320,13085,0,1664844895,13144.84491095,52.116261959999974,53630.44785264 2022-10-04,00:54:57.000,277,10993282,13285,0,1664844896,13144.87859249999,52.102163700001256,53630.45483976001 2022-10-04,00:54:58.000,277,10993297,13005,0,1664844897,13144.92574667,52.13740934999805,53630.50374960001 2022-10-04,00:54:59.000,277,10993301,12965,0,1664844898,13144.952691909995,52.13036021999869,53630.52471096001 2022-10-04,00:55:00.000,277,10993322,13125,0,1664844899,13144.88532881,52.116261959999974,53630.531698080005 2022-10-04,00:55:01.000,277,10993336,12805,0,1664844900,13144.952691909995,52.12331108999933,53630.58759504 2022-10-04,00:55:02.000,277,10993300,13205,0,1664844901,13144.952691909995,52.151507610004046,53630.51073672 2022-10-04,00:55:03.000,277,10993267,13005,0,1664844902,13144.993109769995,52.13036021999869,53630.54567232 2022-10-04,00:55:04.000,277,10993306,13125,0,1664844903,13145.060472869991,52.17970413000148,53630.57362080001 2022-10-04,00:55:05.000,277,10993294,13005,0,1664844904,13145.141308589991,52.13740934999805,53630.580607920005 2022-10-04,00:55:06.000,277,10993294,13285,0,1664844905,13145.141308589991,52.14445848000469,53630.6085564 2022-10-04,00:55:07.000,277,10993265,13205,0,1664844906,13145.148044900001,52.165605870002764,53630.62253064001 2022-10-04,00:55:08.000,277,10993309,12765,0,1664844907,13145.195199069996,52.17970413000148,53630.72035032001 2022-10-04,00:55:09.000,277,10993297,13045,0,1664844908,13145.222144309992,52.158556740003405,53630.70637608 2022-10-04,00:55:10.000,277,10993273,13005,0,1664844909,13145.249089550001,52.14445848000469,53630.69240184001 2022-10-04,00:55:11.000,277,10993275,13045,0,1664844910,13145.255825859997,52.14445848000469,53630.70637608 2022-10-04,00:55:12.000,277,10993266,13045,0,1664844911,13145.228880620001,52.151507610004046,53630.7133632 2022-10-04,00:55:13.000,277,10993313,13005,0,1664844912,13145.276034789997,52.17265500000212,53630.76926016001 2022-10-04,00:55:14.000,277,10993294,13165,0,1664844913,13145.296243719997,52.18675326000084,53630.77624728 2022-10-04,00:55:15.000,277,10993305,12925,0,1664844914,13145.397288369997,52.158556740003405,53630.90201544 2022-10-04,00:55:16.000,277,10993287,12925,0,1664844915,13145.356870509997,52.151507610004046,53630.86009272001 2022-10-04,00:55:17.000,277,10993257,13125,0,1664844916,13145.370343130002,52.151507610004046,53630.92996392001 2022-10-04,00:55:18.000,277,10993307,12965,0,1664844917,13145.343397889992,52.17265500000212,53630.87406696 2022-10-04,00:55:19.000,277,10993324,13165,0,1664844918,13145.363606819992,52.116261959999974,53630.90900256001 2022-10-04,00:55:20.000,277,10993294,13285,0,1664844919,13145.451178850002,52.102163700001256,53630.964899520004 2022-10-04,00:55:21.000,277,10993253,13085,0,1664844920,13145.417497299997,52.08806544000254,53631.02778360001 2022-10-04,00:55:22.000,277,10993253,12965,0,1664844921,13145.430969920002,52.052819789998466,53631.02079648 2022-10-04,00:55:23.000,277,10993276,13045,0,1664844922,13145.498333019998,51.982328490004875,53631.0627192 2022-10-04,00:55:24.000,277,10993248,13165,0,1664844923,13145.471387780002,51.96823022999888,53630.99983512 2022-10-04,00:55:25.000,277,10993296,12925,0,1664844924,13145.525278259993,51.91888632000337,53631.083680560005 2022-10-04,00:55:26.000,277,10993288,12885,0,1664844925,13145.478124089997,51.883640669999295,53631.0627192 2022-10-04,00:55:27.000,277,10993276,13125,0,1664844926,13145.545487189993,51.82724763000442,53631.083680560005 2022-10-04,00:55:28.000,277,10993278,13125,0,1664844927,13145.633059219988,51.81314936999843,53631.19547448001 2022-10-04,00:55:29.000,277,10993245,12885,0,1664844928,13145.747576489994,51.763805460002914,53631.17451312001 2022-10-04,00:55:30.000,277,10993290,13045,0,1664844929,13145.808203279994,51.707412420000765,53631.251371440005 2022-10-04,00:55:31.000,277,10993321,13285,0,1664844930,13145.87556637999,51.693314160002046,53631.300281280004 2022-10-04,00:55:32.000,277,10993300,13085,0,1664844931,13145.882302689999,51.651019379998615,53631.27233280001 2022-10-04,00:55:33.000,277,10993324,13165,0,1664844932,13146.05744674999,51.62987199000054,53631.265345679996 2022-10-04,00:55:34.000,277,10993292,13005,0,1664844933,13146.16522771,51.62282286000118,53631.34220400001 2022-10-04,00:55:35.000,277,10993233,13125,0,1664844934,13146.30669022,51.60872460000246,53631.40508808 2022-10-04,00:55:36.000,277,10993294,13005,0,1664844935,13146.353844389996,51.61577373000182,53631.44002368001 2022-10-04,00:55:37.000,277,10993278,13085,0,1664844936,13146.528988450002,51.58052807999775,53631.488933520006 2022-10-04,00:55:38.000,277,10993302,12965,0,1664844937,13146.724341439993,51.62987199000054,53631.600727439996 2022-10-04,00:55:39.000,277,10993299,13045,0,1664844938,13146.872540259988,51.62987199000054,53631.600727439996 2022-10-04,00:55:40.000,277,10993281,13285,0,1664844939,13146.993793839989,51.60872460000246,53631.64963728001 2022-10-04,00:55:41.000,277,10993292,13045,0,1664844940,13147.067893249994,51.62282286000118,53631.67059864 2022-10-04,00:55:42.000,277,10993253,12765,0,1664844941,13147.24303731,51.67216677000397,53631.656624400006 2022-10-04,00:55:43.000,277,10993304,12925,0,1664844942,13147.43839029999,51.66511764000461,53631.77540544001 2022-10-04,00:55:44.000,277,10993294,13045,0,1664844943,13147.667424840001,51.749707200004195,53631.9011736 2022-10-04,00:55:45.000,277,10993297,12925,0,1664844944,13147.876250449997,51.79200198000035,53631.98501904001 2022-10-04,00:55:46.000,277,10993273,13365,0,1664844945,13148.024449269993,51.83429676000378,53632.05489024 2022-10-04,00:55:47.000,277,10993303,13125,0,1664844946,13148.152439159989,51.91183719000401,53632.0758516 2022-10-04,00:55:48.000,277,10993320,13205,0,1664844947,13148.347792149994,51.982328490004875,53632.089825840005 2022-10-04,00:55:49.000,277,10993307,13125,0,1664844948,13148.53640882999,52.01757414000167,53632.16668416 2022-10-04,00:55:50.000,277,10993313,13085,0,1664844949,13148.63745347999,52.116261959999974,53632.22956824001 2022-10-04,00:55:51.000,277,10993314,13125,0,1664844950,13148.76544337,52.165605870002764,53632.34136216 2022-10-04,00:55:52.000,277,10993307,12925,0,1664844951,13148.886696950001,52.20790064999892,53632.376297760005 2022-10-04,00:55:53.000,277,10993304,12925,0,1664844952,13149.007950530002,52.26429369000107,53632.41822048001 2022-10-04,00:55:54.000,277,10993284,12885,0,1664844953,13149.149413040002,52.26429369000107,53632.52302728 2022-10-04,00:55:55.000,277,10993299,13205,0,1664844954,13149.230248759988,52.299539339997864,53632.55796288 2022-10-04,00:55:56.000,277,10993321,13085,0,1664844955,13149.290875549988,52.3065884700045,53632.64879544 2022-10-04,00:55:57.000,277,10993266,13165,0,1664844956,13149.311084479988,52.26429369000107,53632.6697568 2022-10-04,00:55:58.000,277,10993250,13085,0,1664844957,13149.290875549988,52.27134282000043,53632.711679520005 2022-10-04,00:55:59.000,277,10993249,13085,0,1664844958,13149.324557099993,52.21494977999828,53632.739628 2022-10-04,00:56:00.000,277,10993273,13245,0,1664844959,13149.364974959994,52.151507610004046,53632.87238328001 2022-10-04,00:56:01.000,277,10993292,13125,0,1664844960,13149.364974959994,52.12331108999933,53632.92129312001 2022-10-04,00:56:02.000,277,10993293,13045,0,1664844961,13149.277402929998,52.08806544000254,53632.914306 2022-10-04,00:56:03.000,277,10993314,12885,0,1664844962,13149.284139239993,52.00347588000295,53632.998151440006 2022-10-04,00:56:04.000,277,10993250,13125,0,1664844963,13149.230248759988,51.96118109999952,53633.047061280005 2022-10-04,00:56:05.000,277,10993276,12925,0,1664844964,13149.142676729993,51.84134589000314,53633.02609992 2022-10-04,00:56:06.000,277,10993252,13045,0,1664844965,13149.075313629997,51.78495285000099,53633.0540484 2022-10-04,00:56:07.000,277,10993291,13005,0,1664844966,13149.041632079992,51.72855980999884,53633.047061280005 2022-10-04,00:56:08.000,277,10993281,12925,0,1664844967,13149.061841009992,51.61577373000182,53633.109945359996 2022-10-04,00:56:09.000,277,10993230,13125,0,1664844968,13149.007950530002,51.51003678000416,53633.15885520001 2022-10-04,00:56:10.000,277,10993257,13125,0,1664844969,13149.014686839997,51.46069287000137,53633.2287264 2022-10-04,00:56:11.000,277,10993243,13245,0,1664844970,13148.967532670002,51.41134895999858,53633.214752160005 2022-10-04,00:56:12.000,277,10993279,12965,0,1664844971,13148.940587429992,51.31971026999963,53633.18680368001 2022-10-04,00:56:13.000,277,10993286,13005,0,1664844972,13148.900169569992,51.27741549000348,53633.20077792 2022-10-04,00:56:14.000,277,10993291,13045,0,1664844973,13148.933851119997,51.16462940999918,53633.24270064 2022-10-04,00:56:15.000,277,10993248,13045,0,1664844974,13149.041632079992,51.10118723999767,53633.3684688 2022-10-04,00:56:16.000,277,10993265,13125,0,1664844975,13149.115731489997,51.00249941999937,53633.39641728 2022-10-04,00:56:17.000,277,10993257,13205,0,1664844976,13149.156149349998,51.00249941999937,53633.45930136 2022-10-04,00:56:18.000,277,10993294,13005,0,1664844977,13149.176358279998,50.896762470001704,53633.44532712 2022-10-04,00:56:19.000,277,10993282,12845,0,1664844978,13149.243721379993,50.87561508000363,53633.48724984 2022-10-04,00:56:20.000,277,10993299,13125,0,1664844979,13149.290875549988,50.86151682000491,53633.45231424001 2022-10-04,00:56:21.000,277,10993324,13005,0,1664844980,13149.331293409989,50.77692725999805,53633.480262720004 2022-10-04,00:56:22.000,277,10993262,12965,0,1664844981,13149.344766029993,50.78397639000468,53633.47327560001 2022-10-04,00:56:23.000,277,10993229,13325,0,1664844982,13149.398656509999,50.72758335000253,53633.5780824 2022-10-04,00:56:24.000,277,10993257,13005,0,1664844983,13149.49296484999,50.6852885699991,53633.57109528001 2022-10-04,00:56:25.000,277,10993246,13285,0,1664844984,13149.587273189994,50.671190310000384,53633.613018 2022-10-04,00:56:26.000,277,10993282,12965,0,1664844985,13149.587273189994,50.63594466000359,53633.647953600004 2022-10-04,00:56:27.000,277,10993284,13125,0,1664844986,13149.587273189994,50.56545336000272,53633.62699224 2022-10-04,00:56:28.000,277,10993275,13085,0,1664844987,13149.63442735999,50.54430597000464,53633.647953600004 2022-10-04,00:56:29.000,277,10993283,12925,0,1664844988,13149.67484521999,50.50906032000057,53633.64096648001 2022-10-04,00:56:30.000,277,10993256,13085,0,1664844989,13149.708526769995,50.431519890000345,53633.68987632001 2022-10-04,00:56:31.000,277,10993277,13045,0,1664844990,13149.74220832,50.39627424000355,53633.79468312 2022-10-04,00:56:32.000,277,10993289,13005,0,1664844991,13149.72199939,50.31873381000332,53633.77372176 2022-10-04,00:56:33.000,277,10993252,13005,0,1664844992,13149.76241725,50.27643902999989,53633.78070888 2022-10-04,00:56:34.000,277,10993254,12965,0,1664844993,13149.8634619,50.212996859998384,53633.836605840006 2022-10-04,00:56:35.000,277,10993283,13045,0,1664844994,13149.94429762,50.198898599999666,53633.85756720001 2022-10-04,00:56:36.000,277,10993281,13125,0,1664844995,13150.025133340001,50.19184947000031,53633.85756720001 2022-10-04,00:56:37.000,277,10993285,12965,0,1664844996,13150.105969060001,50.2411933800031,53633.85756720001 2022-10-04,00:56:38.000,277,10993312,12765,0,1664844997,13150.260904189992,50.26938990000053,53633.84359296 2022-10-04,00:56:39.000,277,10993271,13165,0,1664844998,13150.503411349993,50.31873381000332,53633.97634824001 2022-10-04,00:56:40.000,277,10993291,12925,0,1664844999,13150.739182199999,50.41037250000227,53634.02525808001 2022-10-04,00:56:41.000,277,10993258,13085,0,1664845000,13150.92106257,50.54430597000464,53634.03923232 2022-10-04,00:56:42.000,277,10993269,12925,0,1664845001,13151.150097109996,50.69938682999782,53634.032245200004 2022-10-04,00:56:43.000,277,10993200,13045,0,1664845002,13151.419549509992,50.91790985999978,53634.09512928001 2022-10-04,00:56:44.000,277,10993309,13005,0,1664845003,13151.803519179994,51.08708897999895,53634.18596184 2022-10-04,00:56:45.000,277,10993280,13045,0,1664845004,13152.086444199995,51.32675939999899,53634.220897440006 2022-10-04,00:56:46.000,277,10993271,13085,0,1664845005,13152.38284184,51.53823330000159,53634.24884592 2022-10-04,00:56:47.000,277,10993247,13005,0,1664845006,13152.699448409992,51.77790372000163,53634.29775576 2022-10-04,00:56:48.000,277,10993250,13045,0,1664845007,13152.894801399998,51.99642675000359,53634.25583304 2022-10-04,00:56:49.000,277,10993260,13285,0,1664845008,13153.184462729994,52.158556740003405,53634.38160120001 2022-10-04,00:56:50.000,277,10993291,12925,0,1664845009,13153.37981572,52.31363760000386,53634.42352392 2022-10-04,00:56:51.000,277,10993310,13045,0,1664845010,13153.635795499991,52.461669329997676,53634.50038224001 2022-10-04,00:56:52.000,277,10993295,12685,0,1664845011,13153.777258009992,52.58150454000133,53634.51435648 2022-10-04,00:56:53.000,277,10993284,13125,0,1664845012,13153.986083620002,52.71543801000371,53634.54230496 2022-10-04,00:56:54.000,277,10993244,12925,0,1664845013,13154.174700299998,52.83527322000009,53634.64711176001 2022-10-04,00:56:55.000,277,10993285,13205,0,1664845014,13154.403734839994,52.8987153900016,53634.68903448 2022-10-04,00:56:56.000,277,10993294,13125,0,1664845015,13154.585615209995,53.00445233999926,53634.71698296001 2022-10-04,00:56:57.000,277,10993262,13085,0,1664845016,13154.82138606,53.159533199999714,53634.75890568 2022-10-04,00:56:58.000,277,10993289,13165,0,1664845017,13155.090838459997,53.28641754000273,53634.821789760004 2022-10-04,00:56:59.000,277,10993262,13165,0,1664845018,13155.393972409998,53.42035100999783,53634.870699600004 2022-10-04,00:57:00.000,277,10993286,12725,0,1664845019,13155.61627064,53.610677520002355,53634.98249352001 2022-10-04,00:57:01.000,277,10993288,12965,0,1664845020,13155.87898673,53.786905770000885,53635.01742912 2022-10-04,00:57:02.000,277,10993278,12845,0,1664845021,13156.134966509992,53.9490357600007,53635.038390480004 2022-10-04,00:57:03.000,277,10993286,13125,0,1664845022,13156.377473669992,54.13231313999859,53635.12223592 2022-10-04,00:57:04.000,277,10993310,13125,0,1664845023,13156.626717139989,54.26624661000096,53635.19909424001 2022-10-04,00:57:05.000,277,10993268,13005,0,1664845024,13156.86922429999,54.428376600000774,53635.24800408001 2022-10-04,00:57:06.000,277,10993240,13045,0,1664845025,13156.963532639995,54.57640833000187,53635.36678512001 2022-10-04,00:57:07.000,277,10993259,13285,0,1664845026,13157.05110466999,54.660997890001454,53635.41569496001 2022-10-04,00:57:08.000,277,10993321,13285,0,1664845027,13157.145413009996,54.7526365800004,53635.541463120004 2022-10-04,00:57:09.000,277,10993273,13245,0,1664845028,13157.206039799996,54.823127880001266,53635.541463120004 2022-10-04,00:57:10.000,277,10993259,12925,0,1664845029,13157.19256717999,54.8513243999987,53635.57639872 2022-10-04,00:57:11.000,277,10993305,13005,0,1664845030,13157.246457659996,54.80198049000319,53635.69517976 2022-10-04,00:57:12.000,277,10993305,12925,0,1664845031,13157.206039799996,54.780833099997835,53635.69517976 2022-10-04,00:57:13.000,277,10993254,13045,0,1664845032,13157.19256717999,54.710341800004244,53635.75806384 2022-10-04,00:57:14.000,277,10993278,13125,0,1664845033,13157.15214931999,54.66804702000081,53635.79299944 2022-10-04,00:57:15.000,277,10993300,13085,0,1664845034,13157.11846777,54.604604849999305,53635.897806240006 2022-10-04,00:57:16.000,277,10993321,13165,0,1664845035,13157.05110466999,54.49886790000164,53635.897806240006 2022-10-04,00:57:17.000,277,10993250,13245,0,1664845036,13156.90964215999,54.4072292100027,53635.86985776001 2022-10-04,00:57:18.000,277,10993276,12965,0,1664845037,13156.882696919994,54.32968878000247,53635.897806240006 2022-10-04,00:57:19.000,277,10993247,13085,0,1664845038,13156.882696919994,54.21690269999817,53635.98863880001 2022-10-04,00:57:20.000,277,10993279,13285,0,1664845039,13156.882696919994,54.11116575000051,53636.00960016001 2022-10-04,00:57:21.000,277,10993272,13205,0,1664845040,13156.815333819999,53.977232279998134,53635.98863880001 2022-10-04,00:57:22.000,277,10993288,13365,0,1664845041,13156.74797071999,53.88559358999919,53635.98863880001 2022-10-04,00:57:23.000,277,10993309,13365,0,1664845042,13156.734498099999,53.77280751000217,53635.98165168 2022-10-04,00:57:24.000,277,10993324,13045,0,1664845043,13156.721025479994,53.63182491000043,53636.08645848001 2022-10-04,00:57:25.000,277,10993281,13125,0,1664845044,13156.640189759994,53.54018622000149,53636.065497120006 2022-10-04,00:57:26.000,277,10993262,13085,0,1664845045,13156.552617729998,53.434449270003824,53636.05152288 2022-10-04,00:57:27.000,277,10993284,12965,0,1664845046,13156.438100459993,53.321663189999526,53636.07248424 2022-10-04,00:57:28.000,277,10993274,12805,0,1664845047,13156.404418910002,53.194778850003786,53636.1982524 2022-10-04,00:57:29.000,277,10993302,13165,0,1664845048,13156.296637949992,53.07494364000013,53636.20523952001 2022-10-04,00:57:30.000,277,10993241,13245,0,1664845049,13156.175384369992,52.9974032099999,53636.212226640004 2022-10-04,00:57:31.000,277,10993289,13205,0,1664845050,13156.101284960001,52.8987153900016,53636.24017512 2022-10-04,00:57:32.000,277,10993325,13045,0,1664845051,13155.87898673,52.77183104999858,53636.14235544 2022-10-04,00:57:33.000,277,10993309,12965,0,1664845052,13155.764469459995,52.66609410000092,53636.163316800004 2022-10-04,00:57:34.000,277,10993265,13285,0,1664845053,13155.6566885,52.567406280002615,53636.184278160006 2022-10-04,00:57:35.000,277,10993276,13045,0,1664845054,13155.481544439994,52.44757106999896,53636.233188000006 2022-10-04,00:57:36.000,277,10993252,13205,0,1664845055,13155.313136689998,52.341834120001295,53636.20523952001 2022-10-04,00:57:37.000,277,10993272,13165,0,1664845056,13155.218828349993,52.20085151999956,53636.19126528 2022-10-04,00:57:38.000,277,10993256,13125,0,1664845057,13155.137992629992,52.052819789998466,53636.212226640004 2022-10-04,00:57:39.000,277,10993292,13285,0,1664845058,13154.983057500001,51.925935450002726,53636.163316800004 2022-10-04,00:57:40.000,277,10993286,13245,0,1664845059,13154.868540229996,51.77790372000163,53636.1982524 2022-10-04,00:57:41.000,277,10993276,13205,0,1664845060,13154.74055034,51.62282286000118,53636.10043272 2022-10-04,00:57:42.000,277,10993239,12965,0,1664845061,13154.55866997,51.49593851999816,53635.98863880001 2022-10-04,00:57:43.000,277,10993268,12925,0,1664845062,13154.5788789,51.32675939999899,53636.065497120006 2022-10-04,00:57:44.000,277,10993272,12925,0,1664845063,13154.47783425,51.21397332000197,53636.044535760004 2022-10-04,00:57:45.000,277,10993285,12965,0,1664845064,13154.45762532,51.080039849999594,53636.05851000001 2022-10-04,00:57:46.000,277,10993290,13085,0,1664845065,13154.504779489995,50.96020464000321,53636.07248424 2022-10-04,00:57:47.000,277,10993303,13125,0,1664845066,13154.51825211,50.847418559998914,53636.15632968001 2022-10-04,00:57:48.000,277,10993275,13045,0,1664845067,13154.51825211,50.75577986999997,53636.10043272 2022-10-04,00:57:49.000,277,10993279,12725,0,1664845068,13154.51825211,50.64299379000295,53636.114406960005 2022-10-04,00:57:50.000,277,10993266,13045,0,1664845069,13154.55866997,50.607748139998876,53636.10043272 2022-10-04,00:57:51.000,277,10993268,13045,0,1664845070,13154.5788789,50.55840423000336,53636.114406960005 2022-10-04,00:57:52.000,277,10993271,12765,0,1664845071,13154.55193365999,50.487912930002494,53636.10741984001 2022-10-04,00:57:53.000,277,10993243,12925,0,1664845072,13154.55866997,50.45971640999778,53636.114406960005 2022-10-04,00:57:54.000,277,10993282,13285,0,1664845073,13154.63950569,50.39627424000355,53636.24716224 2022-10-04,00:57:55.000,277,10993239,13125,0,1664845074,13154.67318723999,50.33283207000204,53636.2681236 2022-10-04,00:57:56.000,277,10993329,13165,0,1664845075,13154.67992355,50.26938990000053,53636.17030392 2022-10-04,00:57:57.000,277,10993301,13045,0,1664845076,13154.686659859995,50.212996859998384,53636.26113648 2022-10-04,00:57:58.000,277,10993308,12845,0,1664845077,13154.65971462,50.17775121000159,53636.17729104001 2022-10-04,00:57:59.000,277,10993243,13165,0,1664845078,13154.72034141,50.079063390003284,53636.31004632 2022-10-04,00:58:00.000,277,10993275,13205,0,1664845079,13154.75402295999,50.04381773999921,53636.351969040006 2022-10-04,00:58:01.000,277,10993281,13165,0,1664845080,13154.767495579996,49.973326439998345,53636.351969040006 2022-10-04,00:58:02.000,277,10993255,12965,0,1664845081,13154.828122369996,49.93808079000155,53636.3379948 2022-10-04,00:58:03.000,277,10993276,12885,0,1664845082,13154.882012850001,49.82529471000453,53636.4777372 2022-10-04,00:58:04.000,277,10993291,13205,0,1664845083,13154.908958089996,49.76890167000238,53636.43581448 2022-10-04,00:58:05.000,277,10993282,13125,0,1664845084,13155.016739049992,49.73365601999831,53636.53363416 2022-10-04,00:58:06.000,277,10993283,13245,0,1664845085,13155.104311080002,49.7477542800043,53636.44280160001 2022-10-04,00:58:07.000,277,10993298,13125,0,1664845086,13155.198619419993,49.69136124000215,53636.49171144001 2022-10-04,00:58:08.000,277,10993248,13285,0,1664845087,13155.313136689998,49.64906645999872,53636.60350536 2022-10-04,00:58:09.000,277,10993277,13205,0,1664845088,13155.495017059999,49.64201732999936,53636.72927352001 2022-10-04,00:58:10.000,277,10993287,13125,0,1664845089,13155.63647957,49.627919070000644,53636.77119624 2022-10-04,00:58:11.000,277,10993255,13125,0,1664845090,13155.75773315,49.64201732999936,53636.785170480005 2022-10-04,00:58:12.000,277,10993294,13285,0,1664845091,13155.845305179995,49.677262980003434,53636.736260640006 2022-10-04,00:58:13.000,277,10993289,12925,0,1664845092,13155.89245934999,49.70545950000087,53636.74324776 2022-10-04,00:58:14.000,277,10993276,13205,0,1664845093,13155.97329506999,49.77595080000174,53636.76420912 2022-10-04,00:58:15.000,277,10993294,13045,0,1664845094,13156.215802229992,49.790049060000456,53637.02971968 2022-10-04,00:58:16.000,277,10993293,13005,0,1664845095,13156.296637949992,49.87463862000004,53637.05766816 2022-10-04,00:58:17.000,277,10993280,13125,0,1664845096,13156.458309389993,49.92398253000283,53637.14850072 2022-10-04,00:58:18.000,277,10993275,13125,0,1664845097,13156.633453449998,49.973326439998345,53637.19741056 2022-10-04,00:58:19.000,277,10993233,13125,0,1664845098,13156.781652269994,49.9944738300037,53637.23234616001 2022-10-04,00:58:20.000,277,10993301,13085,0,1664845099,13156.87596061,50.079063390003284,53637.34414008 2022-10-04,00:58:21.000,277,10993237,13085,0,1664845100,13157.01742312,50.10725991000072,53637.39304992 2022-10-04,00:58:22.000,277,10993314,12965,0,1664845101,13157.11173145999,50.14955469000415,53637.37208856 2022-10-04,00:58:23.000,277,10993242,13045,0,1664845102,13157.165621939996,50.15660382000351,53637.46292112 2022-10-04,00:58:24.000,277,10993280,12925,0,1664845103,13157.300348140001,50.205947729999025,53637.504843840004 2022-10-04,00:58:25.000,277,10993278,13165,0,1664845104,13157.408129099997,50.198898599999666,53637.58868928 2022-10-04,00:58:26.000,277,10993270,13165,0,1664845105,13157.529382679997,50.22709512000438,53637.65157336 2022-10-04,00:58:27.000,277,10993285,12925,0,1664845106,13157.603482090002,50.248242510002456,53637.693496080006 2022-10-04,00:58:28.000,277,10993278,12885,0,1664845107,13157.643899950002,50.27643902999989,53637.7004832 2022-10-04,00:58:29.000,277,10993270,12845,0,1664845108,13157.704526740003,50.28348815999925,53637.77734152 2022-10-04,00:58:30.000,277,10993289,13125,0,1664845109,13157.792098769998,50.27643902999989,53637.8751612 2022-10-04,00:58:31.000,277,10993298,13125,0,1664845110,13157.886407109989,50.23414425000374,53637.91708392 2022-10-04,00:58:32.000,277,10993277,12925,0,1664845111,13157.980715449994,50.22709512000438,53637.91708392 2022-10-04,00:58:33.000,277,10993266,13085,0,1664845112,13158.061551169994,50.23414425000374,53638.02189072001 2022-10-04,00:58:34.000,277,10993275,13285,0,1664845113,13158.223222609995,50.22004598999774,53638.09176192 2022-10-04,00:58:35.000,277,10993270,13125,0,1664845114,13158.27711309,50.23414425000374,53638.16862024001 2022-10-04,00:58:36.000,277,10993299,13165,0,1664845115,13158.344476189995,50.23414425000374,53638.175607360005 2022-10-04,00:58:37.000,277,10993243,13085,0,1664845116,13158.35794881,50.23414425000374,53638.23150432 2022-10-04,00:58:38.000,277,10993269,13205,0,1664845117,13158.485938699996,50.262340770001174,53638.2594528 2022-10-04,00:58:39.000,277,10993308,12925,0,1664845118,13158.492675009991,50.23414425000374,53638.35727248001 2022-10-04,00:58:40.000,277,10993281,12765,0,1664845119,13158.620664900001,50.26938990000053,53638.4690664 2022-10-04,00:58:41.000,277,10993289,13005,0,1664845120,13158.728445859997,50.26938990000053,53638.5389376 2022-10-04,00:58:42.000,277,10993292,12965,0,1664845121,13158.741918480002,50.33283207000204,53638.55291184001 2022-10-04,00:58:43.000,277,10993268,13165,0,1664845122,13158.863172060002,50.36102858999948,53638.6437444 2022-10-04,00:58:44.000,277,10993283,13045,0,1664845123,13158.903589920003,50.45971640999778,53638.68566712 2022-10-04,00:58:45.000,277,10993275,12965,0,1664845124,13158.903589920003,50.50906032000057,53638.68566712 2022-10-04,00:58:46.000,277,10993268,12965,0,1664845125,13158.903589920003,50.5866007500008,53638.727589840004 2022-10-04,00:58:47.000,277,10993320,12885,0,1664845126,13159.045052429989,50.607748139998876,53638.88829360001 2022-10-04,00:58:48.000,277,10993281,13005,0,1664845127,13159.199987559994,50.664141180001025,53638.94419056 2022-10-04,00:58:49.000,277,10993268,13205,0,1664845128,13159.2942959,50.72758335000253,53638.9931004 2022-10-04,00:58:50.000,277,10993297,13005,0,1664845129,13159.402076859995,50.79102552000404,53639.0979072 2022-10-04,00:58:51.000,277,10993329,13045,0,1664845130,13159.4963852,50.85446768999827,53639.132842800005 2022-10-04,00:58:52.000,277,10993250,13245,0,1664845131,13159.57722092,50.96020464000321,53639.11188144 2022-10-04,00:58:53.000,277,10993297,13365,0,1664845132,13159.63784771,50.99545029000001,53639.230662480004 2022-10-04,00:58:54.000,277,10993276,13085,0,1664845133,13159.718683430001,51.122334630003024,53639.2376496 2022-10-04,00:58:55.000,277,10993299,13085,0,1664845134,13159.846673319997,51.122334630003024,53639.37040488001 2022-10-04,00:58:56.000,277,10993325,13125,0,1664845135,13159.920772730002,51.22102245000133,53639.35643064 2022-10-04,00:58:57.000,277,10993269,13005,0,1664845136,13160.015081069992,51.27036636000412,53639.45425032 2022-10-04,00:58:58.000,277,10993306,13285,0,1664845137,13160.102653100002,51.298562880001555,53639.53809576001 2022-10-04,00:58:59.000,277,10993259,13125,0,1664845138,13160.129598339998,51.305612010000914,53639.6219412 2022-10-04,00:59:00.000,277,10993328,13285,0,1664845139,13160.129598339998,51.38315244000114,53639.62892832001 2022-10-04,00:59:01.000,277,10993270,12965,0,1664845140,13160.170016199998,51.38315244000114,53639.64290256 2022-10-04,00:59:02.000,277,10993301,13085,0,1664845141,13160.163279889988,51.418398089997936,53639.69879952001 2022-10-04,00:59:03.000,277,10993244,13045,0,1664845142,13160.156543579993,51.44659461000265,53639.74072224 2022-10-04,00:59:04.000,277,10993319,13005,0,1664845143,13160.129598339998,51.42544722000457,53639.83854192 2022-10-04,00:59:05.000,277,10993258,12885,0,1664845144,13160.170016199998,51.3902015700005,53639.95033584 2022-10-04,00:59:06.000,277,10993313,13165,0,1664845145,13160.109389409998,51.40429982999922,53639.99225856001 2022-10-04,00:59:07.000,277,10993289,12965,0,1664845146,13160.075707859993,51.33380852999835,53640.01321992001 2022-10-04,00:59:08.000,277,10993301,13085,0,1664845147,13159.934245349992,51.36905418000242,53640.05514264 2022-10-04,00:59:09.000,277,10993269,13125,0,1664845148,13159.961190590002,51.305612010000914,53640.076104 2022-10-04,00:59:10.000,277,10993289,13285,0,1664845149,13159.947717969997,51.298562880001555,53640.11103960001 2022-10-04,00:59:11.000,277,10993274,13085,0,1664845150,13159.893827489992,51.20692419000261,53640.12501384 2022-10-04,00:59:12.000,277,10993310,13125,0,1664845151,13159.812991769992,51.22102245000133,53640.15994944001 2022-10-04,00:59:13.000,277,10993281,12965,0,1664845152,13159.812991769992,51.17167853999854,53640.27174336 2022-10-04,00:59:14.000,277,10993257,13205,0,1664845153,13159.799519150001,51.15053115000046,53640.31366608 2022-10-04,00:59:15.000,277,10993280,13165,0,1664845154,13159.738892360001,51.108236370004306,53640.34860168001 2022-10-04,00:59:16.000,277,10993302,12805,0,1664845155,13159.718683430001,51.10118723999767,53640.38353728 2022-10-04,00:59:17.000,277,10993274,13005,0,1664845156,13159.63784771,51.065941590000875,53640.41847288001 2022-10-04,00:59:18.000,277,10993305,13005,0,1664845157,13159.604166159996,51.058892460001516,53640.4603956 2022-10-04,00:59:19.000,277,10993308,13285,0,1664845158,13159.651320329991,51.03774507000344,53640.55821528 2022-10-04,00:59:20.000,277,10993289,13005,0,1664845159,13159.59069353999,51.00249941999937,53640.57917664 2022-10-04,00:59:21.000,277,10993294,13325,0,1664845160,13159.543539369995,51.02364681000472,53640.62808648 2022-10-04,00:59:22.000,277,10993321,13285,0,1664845161,13159.523330439995,51.03069594000408,53640.593150880006 2022-10-04,00:59:23.000,277,10993296,13085,0,1664845162,13159.53006674999,50.99545029000001,53640.71891904 2022-10-04,00:59:24.000,277,10993299,13045,0,1664845163,13159.442494719995,51.00249941999937,53640.73289328001 2022-10-04,00:59:25.000,277,10993292,13125,0,1664845164,13159.402076859995,51.03774507000344,53640.72590616 2022-10-04,00:59:26.000,277,10993274,12805,0,1664845165,13159.31450483,51.05184333000216,53640.66302208001 2022-10-04,00:59:27.000,277,10993270,13045,0,1664845166,13159.30776851999,51.009548549998726,53640.739880400004 2022-10-04,00:59:28.000,277,10993291,13125,0,1664845167,13159.34818637999,51.02364681000472,53640.83770008 2022-10-04,00:59:29.000,277,10993270,13045,0,1664845168,13159.2942959,50.99545029000001,53640.8446872 2022-10-04,00:59:30.000,277,10993314,13085,0,1664845169,13159.26735065999,51.02364681000472,53640.9145584 2022-10-04,00:59:31.000,277,10993285,13125,0,1664845170,13159.24714172999,51.00249941999937,53640.88660992 2022-10-04,00:59:32.000,277,10993304,12965,0,1664845171,13159.199987559994,51.03069594000408,53640.93551976 2022-10-04,00:59:33.000,277,10993322,13165,0,1664845172,13159.092206599998,51.009548549998726,53640.96346824 2022-10-04,00:59:34.000,277,10993298,13125,0,1664845173,13158.997898259993,51.03774507000344,53640.92154552001 2022-10-04,00:59:35.000,277,10993316,13205,0,1664845174,13158.997898259993,50.98840116000065,53640.99840384001 2022-10-04,00:59:36.000,277,10993298,12845,0,1664845175,13158.937271469993,50.98135203000129,53640.977442480005 2022-10-04,00:59:37.000,277,10993302,13005,0,1664845176,13158.890117299998,50.98840116000065,53641.075262160004 2022-10-04,00:59:38.000,277,10993293,13165,0,1664845177,13158.836226819993,50.99545029000001,53641.08923640001 2022-10-04,00:59:39.000,277,10993335,12965,0,1664845178,13158.836226819993,50.98840116000065,53641.16609472001 2022-10-04,00:59:40.000,277,10993252,13125,0,1664845179,13158.708236929997,51.009548549998726,53641.13814624001 2022-10-04,00:59:41.000,277,10993243,13005,0,1664845180,13158.708236929997,50.99545029000001,53641.145133360005 2022-10-04,00:59:42.000,277,10993268,12885,0,1664845181,13158.667819069997,51.10118723999767,53641.145133360005 2022-10-04,00:59:43.000,277,10993307,13085,0,1664845182,13158.661082760002,51.065941590000875,53641.13115912 2022-10-04,00:59:44.000,277,10993276,13245,0,1664845183,13158.647610139997,51.122334630003024,53641.1591076 2022-10-04,00:59:45.000,277,10993317,13245,0,1664845184,13158.688027999997,51.15053115000046,53641.21500456001 2022-10-04,00:59:46.000,277,10993292,13165,0,1664845185,13158.640873830002,51.19987506000325,53641.23596592001 2022-10-04,00:59:47.000,277,10993330,12965,0,1664845186,13158.566774419996,51.27741549000348,53641.194043200005 2022-10-04,00:59:48.000,277,10993331,13205,0,1664845187,13158.674555379992,51.31971026999963,53641.29885 2022-10-04,00:59:49.000,277,10993304,12925,0,1664845188,13158.661082760002,51.33380852999835,53641.29186288 2022-10-04,00:59:50.000,277,10993301,13285,0,1664845189,13158.688027999997,51.37610331000178,53641.30583712001 2022-10-04,00:59:51.000,277,10993299,13005,0,1664845190,13158.714973239992,51.3902015700005,53641.35474696001 2022-10-04,00:59:52.000,277,10993299,12965,0,1664845191,13158.661082760002,51.44659461000265,53641.31981136 2022-10-04,00:59:53.000,277,10993297,13125,0,1664845192,13158.681291690002,51.43249635000393,53641.34077272 2022-10-04,00:59:54.000,277,10993231,13165,0,1664845193,13158.762127410002,51.41134895999858,53641.44557952 2022-10-04,00:59:55.000,277,10993282,13005,0,1664845194,13158.768863719997,51.354955920003704,53641.4385924 2022-10-04,00:59:56.000,277,10993290,13125,0,1664845195,13158.762127410002,51.37610331000178,53641.46654088 2022-10-04,00:59:57.000,277,10993306,13125,0,1664845196,13158.708236929997,51.354955920003704,53641.361734080005 2022-10-04,00:59:58.000,277,10993289,13445,0,1664845197,13158.688027999997,51.38315244000114,53641.45256664001 2022-10-04,00:59:59.000,277,10993283,13085,0,1664845198,13158.640873830002,51.31266114000027,53641.48750224 2022-10-04,01:00:00.000,277,10993317,13125,0,1664845199,13158.795808959992,51.28446462000284,53641.6132704 2022-10-04,01:00:01.000,277,10993296,13125,0,1664845200,13158.782336340002,51.249218969998765,53641.56436056 2022-10-04,01:00:02.000,277,10993313,13445,0,1664845201,13158.768863719997,51.23512071000005,53641.578334800004 2022-10-04,01:00:03.000,277,10993294,13205,0,1664845202,13158.809281579997,51.19987506000325,53641.69012872001 2022-10-04,01:00:04.000,277,10993297,13125,0,1664845203,13158.809281579997,51.242169839999406,53641.648206000005 2022-10-04,01:00:05.000,277,10993310,12925,0,1664845204,13158.822754200002,51.21397332000197,53641.66916736001 2022-10-04,01:00:06.000,277,10993305,12965,0,1664845205,13158.768863719997,51.27036636000412,53641.6831416 2022-10-04,01:00:07.000,277,10993286,12965,0,1664845206,13158.842963130002,51.249218969998765,53641.6831416 2022-10-04,01:00:08.000,277,10993242,12925,0,1664845207,13158.890117299998,51.26331723000476,53641.7530128 2022-10-04,01:00:09.000,277,10993283,13085,0,1664845208,13158.842963130002,51.27741549000348,53641.73903856001 2022-10-04,01:00:10.000,277,10993300,13005,0,1664845209,13158.917062539993,51.298562880001555,53641.83685824001 2022-10-04,01:00:11.000,277,10993301,13205,0,1664845210,13158.991161949998,51.298562880001555,53641.82987112 2022-10-04,01:00:12.000,277,10993261,12965,0,1664845211,13158.903589920003,51.3902015700005,53641.815896880005 2022-10-04,01:00:13.000,277,10993278,12925,0,1664845212,13158.917062539993,51.40429982999922,53641.85781960001 2022-10-04,01:00:14.000,277,10993308,12925,0,1664845213,13158.984425639988,51.43954548000329,53641.913716560004 2022-10-04,01:00:15.000,277,10993343,13205,0,1664845214,13159.031579809998,51.474791130000085,53641.96961352 2022-10-04,01:00:16.000,277,10993275,13005,0,1664845215,13159.024843499988,51.49593851999816,53641.96961352 2022-10-04,01:00:17.000,277,10993301,12925,0,1664845216,13159.045052429989,51.517085910003516,53642.02551048001 2022-10-04,01:00:18.000,277,10993314,12765,0,1664845217,13159.105679219989,51.531184170002234,53642.01852336 2022-10-04,01:00:19.000,277,10993296,13125,0,1664845218,13159.119151839994,51.54528243000095,53642.081407440004 2022-10-04,01:00:20.000,277,10993280,13045,0,1664845219,13159.112415529999,51.6016754700031,53642.11634304 2022-10-04,01:00:21.000,277,10993318,13045,0,1664845220,13159.166306009989,51.59462634000374,53642.17224000001 2022-10-04,01:00:22.000,277,10993258,13045,0,1664845221,13159.139360769994,51.62282286000118,53642.081407440004 2022-10-04,01:00:23.000,277,10993281,13045,0,1664845222,13159.173042319999,51.68626503000269,53642.10935592 2022-10-04,01:00:24.000,277,10993306,13245,0,1664845223,13159.20672386999,51.707412420000765,53642.24211120001 2022-10-04,01:00:25.000,277,10993324,13045,0,1664845224,13159.30776851999,51.72151067999948,53642.26307256001 2022-10-04,01:00:26.000,277,10993307,13165,0,1664845225,13159.2942959,51.749707200004195,53642.270059680006 2022-10-04,01:00:27.000,277,10993283,13165,0,1664845226,13159.30776851999,51.763805460002914,53642.24211120001 2022-10-04,01:00:28.000,277,10993323,13365,0,1664845227,13159.321241139995,51.82019849999779,53642.32595664 2022-10-04,01:00:29.000,277,10993237,13125,0,1664845228,13159.33471376,51.82724763000442,53642.29800816 2022-10-04,01:00:30.000,277,10993278,12965,0,1664845229,13159.30776851999,51.85544415000186,53642.32595664 2022-10-04,01:00:31.000,277,10993248,13325,0,1664845230,13159.301032209994,51.890689799998654,53642.39582784 2022-10-04,01:00:32.000,277,10993297,12925,0,1664845231,13159.31450483,51.91888632000337,53642.381853599996 2022-10-04,01:00:33.000,277,10993265,12965,0,1664845232,13159.341450069995,51.932984580002085,53642.40980208001 2022-10-04,01:00:34.000,277,10993258,12885,0,1664845233,13159.381867929995,51.9470828400008,53642.43076344001 2022-10-04,01:00:35.000,277,10993307,13005,0,1664845234,13159.381867929995,51.982328490004875,53642.4517248 2022-10-04,01:00:36.000,277,10993283,13165,0,1664845235,13159.36839530999,51.932984580002085,53642.45871192001 2022-10-04,01:00:37.000,277,10993257,13005,0,1664845236,13159.34818637999,51.91888632000337,53642.45871192001 2022-10-04,01:00:38.000,277,10993305,12885,0,1664845237,13159.34818637999,51.940033710001444,53642.535570240005 2022-10-04,01:00:39.000,277,10993252,13205,0,1664845238,13159.41554948,51.91183719000401,53642.535570240005 2022-10-04,01:00:40.000,277,10993281,13005,0,1664845239,13159.422285789995,51.890689799998654,53642.61941568 2022-10-04,01:00:41.000,277,10993258,13005,0,1664845240,13159.361658999995,51.86954241000058,53642.62640280001 2022-10-04,01:00:42.000,277,10993287,13005,0,1664845241,13159.38860423999,51.85544415000186,53642.62640280001 2022-10-04,01:00:43.000,277,10993298,12965,0,1664845242,13159.41554948,51.84134589000314,53642.75915808 2022-10-04,01:00:44.000,277,10993265,12965,0,1664845243,13159.442494719995,51.82019849999779,53642.76614520001 2022-10-04,01:00:45.000,277,10993232,13205,0,1664845244,13159.39534055,51.82019849999779,53642.7312096 2022-10-04,01:00:46.000,277,10993314,13325,0,1664845245,13159.39534055,51.82019849999779,53642.773132320006 2022-10-04,01:00:47.000,277,10993305,13085,0,1664845246,13159.37513162,51.79200198000035,53642.74518384001 2022-10-04,01:00:48.000,277,10993285,12965,0,1664845247,13159.38860423999,51.84134589000314,53642.773132320006 2022-10-04,01:00:49.000,277,10993313,12965,0,1664845248,13159.462703649995,51.82019849999779,53642.84300352001 2022-10-04,01:00:50.000,277,10993314,13125,0,1664845249,13159.46943995999,51.82019849999779,53642.89890048 2022-10-04,01:00:51.000,277,10993290,13085,0,1664845250,13159.55027567999,51.86954241000058,53642.940823200006 2022-10-04,01:00:52.000,277,10993288,12925,0,1664845251,13159.45596734,51.89773892999801,53642.89191336001 2022-10-04,01:00:53.000,277,10993301,13005,0,1664845252,13159.462703649995,51.89773892999801,53642.9058876 2022-10-04,01:00:54.000,277,10993311,13205,0,1664845253,13159.46943995999,51.940033710001444,53643.038642880005 2022-10-04,01:00:55.000,277,10993271,12965,0,1664845254,13159.563748299995,51.982328490004875,53643.07357848 2022-10-04,01:00:56.000,277,10993287,13125,0,1664845255,13159.57048460999,52.02462327000103,53643.10152696001 2022-10-04,01:00:57.000,277,10993305,13285,0,1664845256,13159.57048460999,52.04577065999911,53643.13646256 2022-10-04,01:00:58.000,277,10993271,13005,0,1664845257,13159.631111399991,52.04577065999911,53643.14344968 2022-10-04,01:00:59.000,277,10993293,12925,0,1664845258,13159.685001879996,52.04577065999911,53643.19235952 2022-10-04,01:01:00.000,277,10993333,12965,0,1664845259,13159.65805664,52.01757414000167,53643.29716632001 2022-10-04,01:01:01.000,277,10993291,12925,0,1664845260,13159.711947119991,52.052819789998466,53643.26223072 2022-10-04,01:01:02.000,277,10993273,13005,0,1664845261,13159.6984745,52.08806544000254,53643.24825648001 2022-10-04,01:01:03.000,277,10993309,12885,0,1664845262,13159.718683430001,52.01052501000231,53643.2901792 2022-10-04,01:01:04.000,277,10993275,13125,0,1664845263,13159.759101290001,52.04577065999911,53643.38101176 2022-10-04,01:01:05.000,277,10993302,13005,0,1664845264,13159.799519150001,52.03167240000039,53643.41594736001 2022-10-04,01:01:06.000,277,10993282,13085,0,1664845265,13159.819728080001,52.01052501000231,53643.422934480004 2022-10-04,01:01:07.000,277,10993315,12845,0,1664845266,13159.799519150001,51.982328490004875,53643.40896024 2022-10-04,01:01:08.000,277,10993299,13165,0,1664845267,13159.812991769992,51.982328490004875,53643.53472840001 2022-10-04,01:01:09.000,277,10993288,13005,0,1664845268,13159.873618559992,51.97527935999824,53643.52075416 2022-10-04,01:01:10.000,277,10993276,13125,0,1664845269,13159.873618559992,51.95413197000016,53643.57665112 2022-10-04,01:01:11.000,277,10993266,12885,0,1664845270,13159.947717969997,51.95413197000016,53643.590625360004 2022-10-04,01:01:12.000,277,10993326,12925,0,1664845271,13159.900563800002,51.96118109999952,53643.569664 2022-10-04,01:01:13.000,277,10993234,13005,0,1664845272,13159.988135829997,51.932984580002085,53643.59761248 2022-10-04,01:01:14.000,277,10993281,12965,0,1664845273,13160.028553689997,51.95413197000016,53643.660496560005 2022-10-04,01:01:15.000,277,10993310,12925,0,1664845274,13160.075707859993,51.96823022999888,53643.69543216 2022-10-04,01:01:16.000,277,10993320,13165,0,1664845275,13160.068971549998,51.96118109999952,53643.73036776001 2022-10-04,01:01:17.000,277,10993272,13005,0,1664845276,13160.015081069992,51.989377620004234,53643.66748368 2022-10-04,01:01:18.000,277,10993297,12845,0,1664845277,13160.008344759997,52.00347588000295,53643.660496560005 2022-10-04,01:01:19.000,277,10993300,12965,0,1664845278,13160.068971549998,52.01757414000167,53643.73735488 2022-10-04,01:01:20.000,277,10993298,12965,0,1664845279,13160.102653100002,52.00347588000295,53643.758316240004 2022-10-04,01:01:21.000,277,10993300,12965,0,1664845280,13160.028553689997,52.052819789998466,53643.73735488 2022-10-04,01:01:22.000,277,10993317,12965,0,1664845281,13160.008344759997,52.01052501000231,53643.758316240004 2022-10-04,01:01:23.000,277,10993318,13325,0,1664845282,13160.042026310002,52.01052501000231,53643.82120032001 2022-10-04,01:01:24.000,277,10993280,12925,0,1664845283,13159.988135829997,52.03872152999975,53643.79325184 2022-10-04,01:01:25.000,277,10993304,12925,0,1664845284,13160.028553689997,52.052819789998466,53643.84914880001 2022-10-04,01:01:26.000,277,10993261,13125,0,1664845285,13159.947717969997,52.059868919997825,53643.744342 2022-10-04,01:01:27.000,277,10993307,13045,0,1664845286,13159.947717969997,52.08101631000318,53643.73735488 2022-10-04,01:01:28.000,277,10993301,13165,0,1664845287,13160.001608450002,52.07396718000382,53643.80023896001 2022-10-04,01:01:29.000,277,10993296,12965,0,1664845288,13160.028553689997,52.07396718000382,53643.80722608 2022-10-04,01:01:30.000,277,10993298,13165,0,1664845289,13160.028553689997,52.14445848000469,53643.78626472 2022-10-04,01:01:31.000,277,10993291,12965,0,1664845290,13160.035289999993,52.14445848000469,53643.744342 2022-10-04,01:01:32.000,277,10993321,13165,0,1664845291,13159.981399520002,52.20085151999956,53643.76530336 2022-10-04,01:01:33.000,277,10993297,13045,0,1664845292,13160.042026310002,52.21494977999828,53643.73036776001 2022-10-04,01:01:34.000,277,10993312,13085,0,1664845293,13160.035289999993,52.285441079999146,53643.78626472 2022-10-04,01:01:35.000,277,10993308,13085,0,1664845294,13160.102653100002,52.25019543000235,53643.8142132 2022-10-04,01:01:36.000,277,10993310,13285,0,1664845295,13160.075707859993,52.27134282000043,53643.71639352 2022-10-04,01:01:37.000,277,10993280,13085,0,1664845296,13160.116125719993,52.22904804000427,53643.709406400005 2022-10-04,01:01:38.000,277,10993300,13245,0,1664845297,13160.149807269998,52.22199891000491,53643.80023896001 2022-10-04,01:01:39.000,277,10993302,13005,0,1664845298,13160.149807269998,52.22199891000491,53643.80722608 2022-10-04,01:01:40.000,277,10993320,13045,0,1664845299,13160.149807269998,52.24314630000299,53643.75132912001 2022-10-04,01:01:41.000,277,10993267,13045,0,1664845300,13160.190225129998,52.23609717000363,53643.73036776001 2022-10-04,01:01:42.000,277,10993287,13445,0,1664845301,13160.089180479998,52.24314630000299,53643.660496560005 2022-10-04,01:01:43.000,277,10993284,12845,0,1664845302,13160.048762619997,52.23609717000363,53643.73735488 2022-10-04,01:01:44.000,277,10993307,12885,0,1664845303,13160.102653100002,52.22904804000427,53643.77229048001 2022-10-04,01:01:45.000,277,10993266,13285,0,1664845304,13160.109389409998,52.20085151999956,53643.75132912001 2022-10-04,01:01:46.000,277,10993313,13005,0,1664845305,13160.001608450002,52.22904804000427,53643.80023896001 2022-10-04,01:01:47.000,277,10993310,12965,0,1664845306,13160.001608450002,52.21494977999828,53643.723380639996 2022-10-04,01:01:48.000,277,10993290,13205,0,1664845307,13159.967926899997,52.24314630000299,53643.71639352 2022-10-04,01:01:49.000,277,10993305,13005,0,1664845308,13159.880354870002,52.25019543000235,53643.660496560005 2022-10-04,01:01:50.000,277,10993275,13005,0,1664845309,13159.846673319997,52.22199891000491,53643.660496560005 2022-10-04,01:01:51.000,277,10993273,12965,0,1664845310,13159.934245349992,52.22904804000427,53643.68145792001 2022-10-04,01:01:52.000,277,10993262,12885,0,1664845311,13159.907300109997,52.20790064999892,53643.69543216 2022-10-04,01:01:53.000,277,10993261,12965,0,1664845312,13159.954454279992,52.20790064999892,53643.6744708 2022-10-04,01:01:54.000,277,10993284,12965,0,1664845313,13159.981399520002,52.17265500000212,53643.69543216 2022-10-04,01:01:55.000,277,10993267,13165,0,1664845314,13159.994872139992,52.20790064999892,53643.68145792001 2022-10-04,01:01:56.000,277,10993312,13005,0,1664845315,13160.062235240002,52.17970413000148,53643.62556096 2022-10-04,01:01:57.000,277,10993314,12925,0,1664845316,13160.042026310002,52.21494977999828,53643.6395352 2022-10-04,01:01:58.000,277,10993312,12845,0,1664845317,13160.055498929993,52.23609717000363,53643.60459960001 2022-10-04,01:01:59.000,277,10993293,13045,0,1664845318,13160.102653100002,52.1938023900002,53643.611586720006 2022-10-04,01:02:00.000,277,10993280,13165,0,1664845319,13160.196961439993,52.20790064999892,53643.57665112 2022-10-04,01:02:01.000,277,10993308,12845,0,1664845320,13160.196961439993,52.25724456000171,53643.590625360004 2022-10-04,01:02:02.000,277,10993293,12925,0,1664845321,13160.223906679988,52.25019543000235,53643.590625360004 2022-10-04,01:02:03.000,277,10993292,13085,0,1664845322,13160.284533469989,52.292490209998505,53643.60459960001 2022-10-04,01:02:04.000,277,10993307,13005,0,1664845323,13160.298006089994,52.27839194999979,53643.541715520005 2022-10-04,01:02:05.000,277,10993300,12765,0,1664845324,13160.277797159993,52.341834120001295,53643.54870264 2022-10-04,01:02:06.000,277,10993279,13005,0,1664845325,13160.271060849998,52.348883250000654,53643.48581856001 2022-10-04,01:02:07.000,277,10993276,13085,0,1664845326,13160.291269779998,52.384128900004725,53643.541715520005 2022-10-04,01:02:08.000,277,10993266,13085,0,1664845327,13160.345160259989,52.384128900004725,53643.57665112 2022-10-04,01:02:09.000,277,10993271,12885,0,1664845328,13160.358632879994,52.41937455000152,53643.590625360004 2022-10-04,01:02:10.000,277,10993257,12965,0,1664845329,13160.338423949994,52.43347281000024,53643.56267688001 2022-10-04,01:02:11.000,277,10993330,12605,0,1664845330,13160.385578119989,52.50396411000111,53643.53472840001 2022-10-04,01:02:12.000,277,10993301,13125,0,1664845331,13160.284533469989,52.525111499999184,53643.47184432 2022-10-04,01:02:13.000,277,10993289,13205,0,1664845332,13160.257588229993,52.560357150003256,53643.45787008 2022-10-04,01:02:14.000,277,10993263,13005,0,1664845333,13160.271060849998,52.574455410001974,53643.41594736001 2022-10-04,01:02:15.000,277,10993276,13045,0,1664845334,13160.250851919998,52.58855367000069,53643.43690872001 2022-10-04,01:02:16.000,277,10993280,13125,0,1664845335,13160.210434059998,52.59560280000005,53643.374024640005 2022-10-04,01:02:17.000,277,10993262,13045,0,1664845336,13160.183488819988,52.60265192999941,53643.34607616001 2022-10-04,01:02:18.000,277,10993312,12965,0,1664845337,13160.149807269998,52.574455410001974,53643.36703752001 2022-10-04,01:02:19.000,277,10993281,13045,0,1664845338,13160.082444170002,52.58855367000069,53643.325114800005 2022-10-04,01:02:20.000,277,10993290,12965,0,1664845339,13160.048762619997,52.574455410001974,53643.255243600004 2022-10-04,01:02:21.000,277,10993247,12965,0,1664845340,13159.961190590002,52.58150454000133,53643.220307999996 2022-10-04,01:02:22.000,277,10993294,13005,0,1664845341,13159.846673319997,52.60265192999941,53643.157423920005 2022-10-04,01:02:23.000,277,10993269,13285,0,1664845342,13159.759101290001,52.574455410001974,53643.16441104 2022-10-04,01:02:24.000,277,10993282,12885,0,1664845343,13159.765837599996,52.59560280000005,53643.1853724 2022-10-04,01:02:25.000,277,10993253,13285,0,1664845344,13159.664792949996,52.63084845000412,53643.13646256 2022-10-04,01:02:26.000,277,10993237,13125,0,1664845345,13159.59742985,52.59560280000005,53643.07357848 2022-10-04,01:02:27.000,277,10993354,12965,0,1664845346,13159.503121509995,52.60970105999877,53643.01768152 2022-10-04,01:02:28.000,277,10993263,13085,0,1664845347,13159.47617627,52.63084845000412,53643.02466864 2022-10-04,01:02:29.000,277,10993300,13045,0,1664845348,13159.36839530999,52.65904497000156,53642.940823200006 2022-10-04,01:02:30.000,277,10993334,12925,0,1664845349,13159.301032209994,52.6519958400022,53642.884926239996 2022-10-04,01:02:31.000,277,10993264,13005,0,1664845350,13159.179778629994,52.68019235999964,53642.84300352001 2022-10-04,01:02:32.000,277,10993232,13045,0,1664845351,13159.112415529999,52.66609410000092,53642.76614520001 2022-10-04,01:02:33.000,277,10993267,13125,0,1664845352,13159.078733979994,52.694290619998355,53642.703261120005 2022-10-04,01:02:34.000,277,10993294,13005,0,1664845353,13159.031579809998,52.64494671000284,53642.66832552 2022-10-04,01:02:35.000,277,10993278,13005,0,1664845354,13158.997898259993,52.67314323000028,53642.61242856 2022-10-04,01:02:36.000,277,10993245,13045,0,1664845355,13158.930535159998,52.65904497000156,53642.57050584 2022-10-04,01:02:37.000,277,10993287,12925,0,1664845356,13158.816017889993,52.66609410000092,53642.46569904 2022-10-04,01:02:38.000,277,10993262,12925,0,1664845357,13158.762127410002,52.66609410000092,53642.43076344001 2022-10-04,01:02:39.000,277,10993271,12925,0,1664845358,13158.728445859997,52.6519958400022,53642.45871192001 2022-10-04,01:02:40.000,277,10993264,13165,0,1664845359,13158.694764309992,52.623799320004764,53642.38884072001 2022-10-04,01:02:41.000,277,10993287,13045,0,1664845360,13158.613928589992,52.6519958400022,53642.33993088001 2022-10-04,01:02:42.000,277,10993262,13285,0,1664845361,13158.519620250001,52.58855367000069,53642.2770468 2022-10-04,01:02:43.000,277,10993285,13005,0,1664845362,13158.472466079991,52.567406280002615,53642.29800816 2022-10-04,01:02:44.000,277,10993269,13085,0,1664845363,13158.405102979996,52.60970105999877,53642.249098320004 2022-10-04,01:02:45.000,277,10993292,12925,0,1664845364,13158.31079463999,52.574455410001974,53642.200188480005 2022-10-04,01:02:46.000,277,10993279,13205,0,1664845365,13158.19627737,52.60265192999941,53642.102368800006 2022-10-04,01:02:47.000,277,10993317,13045,0,1664845366,13158.122177959995,52.560357150003256,53642.06044608 2022-10-04,01:02:48.000,277,10993266,12765,0,1664845367,13158.08849640999,52.54625889000454,53642.081407440004 2022-10-04,01:02:49.000,277,10993290,13125,0,1664845368,13158.081760099994,52.53216062999854,53642.08839456 2022-10-04,01:02:50.000,277,10993305,13045,0,1664845369,13158.000924379994,52.50396411000111,53642.05345896001 2022-10-04,01:02:51.000,277,10993306,12925,0,1664845370,13157.879670799994,52.461669329997676,53641.90672944001 2022-10-04,01:02:52.000,277,10993239,12725,0,1664845371,13157.758417219993,52.4405219399996,53641.85083248 2022-10-04,01:02:53.000,277,10993284,13125,0,1664845372,13157.717999359993,52.4052762900028,53641.85781960001 2022-10-04,01:02:54.000,277,10993290,13005,0,1664845373,13157.637163639993,52.37707976999809,53641.85781960001 2022-10-04,01:02:55.000,277,10993313,13205,0,1664845374,13157.549591609997,52.35593238000001,53641.85781960001 2022-10-04,01:02:56.000,277,10993255,12925,0,1664845375,13157.408129099997,52.3065884700045,53641.73205144 2022-10-04,01:02:57.000,277,10993250,13005,0,1664845376,13157.334029689991,52.285441079999146,53641.73903856001 2022-10-04,01:02:58.000,277,10993296,12925,0,1664845377,13157.293611829991,52.25724456000171,53641.72506432 2022-10-04,01:02:59.000,277,10993277,12765,0,1664845378,13157.21951242,52.21494977999828,53641.6831416 2022-10-04,01:03:00.000,277,10993281,13005,0,1664845379,13157.05110466999,52.22904804000427,53641.6132704 2022-10-04,01:03:01.000,277,10993295,13125,0,1664845380,13156.943323709995,52.18675326000084,53641.55737344 2022-10-04,01:03:02.000,277,10993254,12925,0,1664845381,13156.822070129994,52.165605870002764,53641.45256664001 2022-10-04,01:03:03.000,277,10993257,13045,0,1664845382,13156.700816549994,52.151507610004046,53641.39666968 2022-10-04,01:03:04.000,277,10993255,12845,0,1664845383,13156.660398689994,52.08101631000318,53641.410643920004 2022-10-04,01:03:05.000,277,10993272,12925,0,1664845384,13156.593035589998,52.04577065999911,53641.410643920004 2022-10-04,01:03:06.000,277,10993260,13125,0,1664845385,13156.485254630003,52.01052501000231,53641.37570832001 2022-10-04,01:03:07.000,277,10993291,12965,0,1664845386,13156.364001050002,52.00347588000295,53641.29186288 2022-10-04,01:03:08.000,277,10993251,13085,0,1664845387,13156.242747470002,51.99642675000359,53641.23596592001 2022-10-04,01:03:09.000,277,10993282,13085,0,1664845388,13156.168648059996,51.940033710001444,53641.2289788 2022-10-04,01:03:10.000,277,10993265,12965,0,1664845389,13156.087812339996,51.90478806000465,53641.15212048 2022-10-04,01:03:11.000,277,10993304,13285,0,1664845390,13155.95308613999,51.86954241000058,53641.1591076 2022-10-04,01:03:12.000,277,10993260,13005,0,1664845391,13155.845305179995,51.8483950200025,53641.075262160004 2022-10-04,01:03:13.000,277,10993286,13205,0,1664845392,13155.75773315,51.86249328000122,53641.06128792 2022-10-04,01:03:14.000,277,10993256,12925,0,1664845393,13155.73078790999,51.81314936999843,53641.08923640001 2022-10-04,01:03:15.000,277,10993243,12885,0,1664845394,13155.6566885,51.79200198000035,53640.99141672 2022-10-04,01:03:16.000,277,10993288,12965,0,1664845395,13155.582589089994,51.79200198000035,53640.95648112 2022-10-04,01:03:17.000,277,10993295,12885,0,1664845396,13155.447862889989,51.82724763000442,53640.83071296001 2022-10-04,01:03:18.000,277,10993290,12845,0,1664845397,13155.447862889989,51.78495285000099,53640.78879024 2022-10-04,01:03:19.000,277,10993263,13005,0,1664845398,13155.387236099989,51.77790372000163,53640.76782888 2022-10-04,01:03:20.000,277,10993273,13085,0,1664845399,13155.333345619998,51.77085459000227,53640.71891904 2022-10-04,01:03:21.000,277,10993300,13285,0,1664845400,13155.272718829998,51.749707200004195,53640.71193192001 2022-10-04,01:03:22.000,277,10993296,13285,0,1664845401,13155.205355730002,51.742658070004836,53640.62109936 2022-10-04,01:03:23.000,277,10993261,12965,0,1664845402,13155.178410489993,51.67921590000333,53640.55122816 2022-10-04,01:03:24.000,277,10993297,12925,0,1664845403,13155.144728940002,51.66511764000461,53640.50930544 2022-10-04,01:03:25.000,277,10993286,13125,0,1664845404,13155.077365839992,51.62282286000118,53640.50231832 2022-10-04,01:03:26.000,277,10993265,13125,0,1664845405,13155.043684290002,51.60872460000246,53640.37655016001 2022-10-04,01:03:27.000,277,10993289,13045,0,1664845406,13154.962848570001,51.58757721000438,53640.43244712 2022-10-04,01:03:28.000,277,10993275,12965,0,1664845407,13154.989793809997,51.56642981999903,53640.38353728 2022-10-04,01:03:29.000,277,10993255,13125,0,1664845408,13154.969584879997,51.524135040002875,53640.3206532 2022-10-04,01:03:30.000,277,10993275,12885,0,1664845409,13154.983057500001,51.4888893899988,53640.2857176 2022-10-04,01:03:31.000,277,10993299,12885,0,1664845410,13154.922430710001,51.42544722000457,53640.26475624 2022-10-04,01:03:32.000,277,10993245,13125,0,1664845411,13154.855067609991,51.34085765999771,53640.1459752 2022-10-04,01:03:33.000,277,10993259,13125,0,1664845412,13154.855067609991,51.249218969998765,53640.1459752 2022-10-04,01:03:34.000,277,10993302,12965,0,1664845413,13154.80117713,51.22807158000069,53640.09706536 2022-10-04,01:03:35.000,277,10993298,12965,0,1664845414,13154.7809682,51.18577680000453,53640.11103960001 2022-10-04,01:03:36.000,277,10993310,13085,0,1664845415,13154.67318723999,51.115285500003665,53639.96431008001 2022-10-04,01:03:37.000,277,10993274,13125,0,1664845416,13154.626033069995,51.065941590000875,53639.96431008001 2022-10-04,01:03:38.000,277,10993298,13085,0,1664845417,13154.61256044999,50.98135203000129,53639.94334872001 2022-10-04,01:03:39.000,277,10993253,13125,0,1664845418,13154.53172472999,50.96020464000321,53639.92937448 2022-10-04,01:03:40.000,277,10993293,13125,0,1664845419,13154.47109793999,50.889713340002345,53639.82456768001 2022-10-04,01:03:41.000,277,10993298,13165,0,1664845420,13154.37005328999,50.896762470001704,53639.852516160005 2022-10-04,01:03:42.000,277,10993313,13125,0,1664845421,13154.316162809999,50.86151682000491,53639.74072224 2022-10-04,01:03:43.000,277,10993274,12925,0,1664845422,13154.228590779989,50.840369429999555,53639.71277376 2022-10-04,01:03:44.000,277,10993282,13125,0,1664845423,13154.269008639989,50.82627117000084,53639.684825280005 2022-10-04,01:03:45.000,277,10993283,13125,0,1664845424,13154.235327089998,50.840369429999555,53639.65687680001 2022-10-04,01:03:46.000,277,10993242,13045,0,1664845425,13154.215118159998,50.81922204000148,53639.62892832001 2022-10-04,01:03:47.000,277,10993276,13085,0,1664845426,13154.201645539993,50.86151682000491,53639.57303136 2022-10-04,01:03:48.000,277,10993303,13005,0,1664845427,13154.208381849989,50.882664210002986,53639.51014728001 2022-10-04,01:03:49.000,277,10993237,13085,0,1664845428,13154.235327089998,50.9320081199985,53639.53110864001 2022-10-04,01:03:50.000,277,10993265,13005,0,1664845429,13154.275744949999,50.96725377000257,53639.4821988 2022-10-04,01:03:51.000,277,10993291,13245,0,1664845430,13154.242063399994,50.98135203000129,53639.46123744001 2022-10-04,01:03:52.000,277,10993314,12845,0,1664845431,13154.161227679993,51.05184333000216,53639.34245640001 2022-10-04,01:03:53.000,277,10993274,12925,0,1664845432,13154.208381849989,51.10118723999767,53639.349443520005 2022-10-04,01:03:54.000,277,10993284,13085,0,1664845433,13154.322899119994,51.122334630003024,53639.41232760001 2022-10-04,01:03:55.000,277,10993298,12965,0,1664845434,13154.336371739999,51.15758027999982,53639.34245640001 2022-10-04,01:03:56.000,277,10993304,13045,0,1664845435,13154.282481259994,51.19282593000389,53639.33546928 2022-10-04,01:03:57.000,277,10993300,12925,0,1664845436,13154.201645539993,51.256268099998124,53639.28655944 2022-10-04,01:03:58.000,277,10993256,13285,0,1664845437,13154.215118159998,51.298562880001555,53639.230662480004 2022-10-04,01:03:59.000,277,10993303,13045,0,1664845438,13154.188172919989,51.27741549000348,53639.28655944 2022-10-04,01:04:00.000,277,10993272,12845,0,1664845439,13154.161227679993,51.354955920003704,53639.25861096 2022-10-04,01:04:01.000,277,10993300,12925,0,1664845440,13154.066919340003,51.36200505000306,53639.20271400001 2022-10-04,01:04:02.000,277,10993273,13045,0,1664845441,13154.039974099993,51.38315244000114,53639.13982992 2022-10-04,01:04:03.000,277,10993313,13125,0,1664845442,13153.992819929997,51.36905418000242,53639.20271400001 2022-10-04,01:04:04.000,277,10993272,13045,0,1664845443,13153.911984209997,51.38315244000114,53639.15380416001 2022-10-04,01:04:05.000,277,10993284,13285,0,1664845444,13153.871566349997,51.36905418000242,53639.11886856 2022-10-04,01:04:06.000,277,10993294,12925,0,1664845445,13153.682949670001,51.40429982999922,53639.02104888 2022-10-04,01:04:07.000,277,10993269,13125,0,1664845446,13153.595377639991,51.42544722000457,53638.9931004 2022-10-04,01:04:08.000,277,10993261,13285,0,1664845447,13153.60211395,51.44659461000265,53639.04201024 2022-10-04,01:04:09.000,277,10993288,13165,0,1664845448,13153.51454191999,51.46069287000137,53639.02104888 2022-10-04,01:04:10.000,277,10993258,13285,0,1664845449,13153.49433298999,51.4888893899988,53639.00707464001 2022-10-04,01:04:11.000,277,10993272,12965,0,1664845450,13153.45391512999,51.4888893899988,53638.9931004 2022-10-04,01:04:12.000,277,10993323,13285,0,1664845451,13153.33939786,51.51003678000416,53638.853358 2022-10-04,01:04:13.000,277,10993296,13005,0,1664845452,13153.31918893,51.53823330000159,53638.87431936 2022-10-04,01:04:14.000,277,10993277,13045,0,1664845453,13153.29224368999,51.57347894999839,53638.7834868 2022-10-04,01:04:15.000,277,10993304,13165,0,1664845454,13153.305716309995,51.58052807999775,53638.76252544 2022-10-04,01:04:16.000,277,10993258,13205,0,1664845455,13153.25856214,51.651019379998615,53638.748551200006 2022-10-04,01:04:17.000,277,10993307,13085,0,1664845456,13153.265298449995,51.72151067999948,53638.748551200006 2022-10-04,01:04:18.000,277,10993276,13325,0,1664845457,13153.29224368999,51.749707200004195,53638.74156408001 2022-10-04,01:04:19.000,277,10993337,12965,0,1664845458,13153.285507379995,51.77085459000227,53638.75553832 2022-10-04,01:04:20.000,277,10993268,12965,0,1664845459,13153.23835321,51.79905110999971,53638.73457696 2022-10-04,01:04:21.000,277,10993323,12925,0,1664845460,13153.21140796999,51.84134589000314,53638.678680000005 2022-10-04,01:04:22.000,277,10993304,12925,0,1664845461,13153.157517489999,51.883640669999295,53638.62278304001 2022-10-04,01:04:23.000,277,10993286,13085,0,1664845462,13153.184462729994,51.86954241000058,53638.629770160005 2022-10-04,01:04:24.000,277,10993305,13085,0,1664845463,13153.19119903999,51.932984580002085,53638.63675728 2022-10-04,01:04:25.000,277,10993274,12765,0,1664845464,13153.17099010999,51.932984580002085,53638.62278304001 2022-10-04,01:04:26.000,277,10993282,13045,0,1664845465,13153.15078117999,51.96118109999952,53638.6088088 2022-10-04,01:04:27.000,277,10993312,12925,0,1664845466,13153.184462729994,51.97527935999824,53638.50400200001 2022-10-04,01:04:28.000,277,10993309,13245,0,1664845467,13153.11036331999,51.989377620004234,53638.52496336001 2022-10-04,01:04:29.000,277,10993285,12925,0,1664845468,13153.177726419999,51.989377620004234,53638.49002776 2022-10-04,01:04:30.000,277,10993289,12885,0,1664845469,13153.177726419999,52.052819789998466,53638.531950480006 2022-10-04,01:04:31.000,277,10993299,13165,0,1664845470,13153.21814428,52.03167240000039,53638.559898960004 2022-10-04,01:04:32.000,277,10993240,13005,0,1664845471,13153.19793535,52.02462327000103,53638.49002776 2022-10-04,01:04:33.000,277,10993295,13205,0,1664845472,13153.184462729994,51.99642675000359,53638.462079280005 2022-10-04,01:04:34.000,277,10993334,13085,0,1664845473,13153.245089519995,52.01052501000231,53638.50400200001 2022-10-04,01:04:35.000,277,10993278,13005,0,1664845474,13153.224880589994,51.989377620004234,53638.4690664 2022-10-04,01:04:36.000,277,10993273,12965,0,1664845475,13153.177726419999,51.96823022999888,53638.42714368 2022-10-04,01:04:37.000,277,10993331,13165,0,1664845476,13153.184462729994,51.96823022999888,53638.392208080004 2022-10-04,01:04:38.000,277,10993249,13285,0,1664845477,13153.164253799994,51.91888632000337,53638.42714368 2022-10-04,01:04:39.000,277,10993278,13085,0,1664845478,13153.23835321,51.876591539999936,53638.40618232001 2022-10-04,01:04:40.000,277,10993269,13165,0,1664845479,13153.23161689999,51.82724763000442,53638.413169440006 2022-10-04,01:04:41.000,277,10993278,13005,0,1664845480,13153.25182582999,51.77790372000163,53638.42714368 2022-10-04,01:04:42.000,277,10993284,13125,0,1664845481,13153.25856214,51.707412420000765,53638.413169440006 2022-10-04,01:04:43.000,277,10993274,13165,0,1664845482,13153.265298449995,51.658068509997975,53638.43413080001 2022-10-04,01:04:44.000,277,10993300,13285,0,1664845483,13153.21814428,51.60872460000246,53638.48304064001 2022-10-04,01:04:45.000,277,10993286,13085,0,1664845484,13153.224880589994,51.56642981999903,53638.47605352 2022-10-04,01:04:46.000,277,10993254,12965,0,1664845485,13153.177726419999,51.4888893899988,53638.48304064001 2022-10-04,01:04:47.000,277,10993282,13285,0,1664845486,13153.137308559999,51.40429982999922,53638.50400200001 2022-10-04,01:04:48.000,277,10993289,13205,0,1664845487,13153.11036331999,51.31266114000027,53638.55291184001 2022-10-04,01:04:49.000,277,10993325,12925,0,1664845488,13153.117099629999,51.20692419000261,53638.52496336001 2022-10-04,01:04:50.000,277,10993331,13005,0,1664845489,13152.995846049998,51.13643289000174,53638.56688608 2022-10-04,01:04:51.000,277,10993301,13285,0,1664845490,13152.894801399998,51.03774507000344,53638.54592472 2022-10-04,01:04:52.000,277,10993344,13005,0,1664845491,13152.753338889997,50.97430290000193,53638.51797624 2022-10-04,01:04:53.000,277,10993325,12925,0,1664845492,13152.611876379997,50.85446768999827,53638.49002776 2022-10-04,01:04:54.000,277,10993282,13005,0,1664845493,13152.443468630001,50.81217291000212,53638.42714368 2022-10-04,01:04:55.000,277,10993301,13125,0,1664845494,13152.38284184,50.664141180001025,53638.531950480006 2022-10-04,01:04:56.000,277,10993307,13085,0,1664845495,13152.20096147,50.5866007500008,53638.49002776 2022-10-04,01:04:57.000,277,10993234,12765,0,1664845496,13152.066235269995,50.50906032000057,53638.55291184001 2022-10-04,01:04:58.000,277,10993276,13085,0,1664845497,13151.97192692999,50.431519890000345,53638.58784744 2022-10-04,01:04:59.000,277,10993284,13205,0,1664845498,13151.89109120999,50.38217598000483,53638.55291184001 2022-10-04,01:05:00.000,277,10993261,13045,0,1664845499,13151.715947149998,50.304635550004605,53638.56688608 2022-10-04,01:05:01.000,277,10993269,12965,0,1664845500,13151.587957260002,50.29053728999861,53638.531950480006 2022-10-04,01:05:02.000,277,10993285,13125,0,1664845501,13151.392604269997,50.248242510002456,53638.47605352 2022-10-04,01:05:03.000,277,10993285,13045,0,1664845502,13151.305032240001,50.248242510002456,53638.49002776 2022-10-04,01:05:04.000,277,10993323,13125,0,1664845503,13151.291559619996,50.22709512000438,53638.52496336001 2022-10-04,01:05:05.000,277,10993294,13165,0,1664845504,13151.1433608,50.212996859998384,53638.5389376 2022-10-04,01:05:06.000,277,10993292,13205,0,1664845505,13151.03557983999,50.2411933800031,53638.54592472 2022-10-04,01:05:07.000,277,10993313,13045,0,1664845506,13150.95474411999,50.262340770001174,53638.47605352 2022-10-04,01:05:08.000,277,10993319,12885,0,1664845507,13150.89411732999,50.28348815999925,53638.510989120005 2022-10-04,01:05:09.000,277,10993275,13125,0,1664845508,13150.79980899,50.28348815999925,53638.49002776 2022-10-04,01:05:10.000,277,10993310,12885,0,1664845509,13150.678555409999,50.32578294000268,53638.43413080001 2022-10-04,01:05:11.000,277,10993254,13205,0,1664845510,13150.564038139993,50.3398812000014,53638.42015656 2022-10-04,01:05:12.000,277,10993256,13125,0,1664845511,13150.462993489993,50.36807771999884,53638.38522096001 2022-10-04,01:05:13.000,277,10993313,13085,0,1664845512,13150.361948839993,50.3398812000014,53638.35028536 2022-10-04,01:05:14.000,277,10993271,13005,0,1664845513,13150.274376809997,50.36102858999948,53638.413169440006 2022-10-04,01:05:15.000,277,10993302,13285,0,1664845514,13150.166595850002,50.38922511000419,53638.329324 2022-10-04,01:05:16.000,277,10993284,12885,0,1664845515,13150.018397029991,50.375126849998196,53638.27342704 2022-10-04,01:05:17.000,277,10993296,13045,0,1664845516,13149.870198209996,50.431519890000345,53638.23849144001 2022-10-04,01:05:18.000,277,10993264,12965,0,1664845517,13149.72199939,50.46676554000442,53638.175607360005 2022-10-04,01:05:19.000,277,10993274,13045,0,1664845518,13149.62095474,50.45266727999842,53638.196568720006 2022-10-04,01:05:20.000,277,10993299,13085,0,1664845519,13149.546855329994,50.424470760000986,53638.16163312 2022-10-04,01:05:21.000,277,10993257,12965,0,1664845520,13149.378447579998,50.44561814999906,53638.09874904001 2022-10-04,01:05:22.000,277,10993253,13205,0,1664845521,13149.290875549988,50.44561814999906,53638.07080056001 2022-10-04,01:05:23.000,277,10993279,13005,0,1664845522,13149.223512449993,50.41742163000163,53638.077787680006 2022-10-04,01:05:24.000,277,10993267,12965,0,1664845523,13149.122467799993,50.424470760000986,53638.04285208 2022-10-04,01:05:25.000,277,10993278,13125,0,1664845524,13149.021423149992,50.45266727999842,53637.959006640005 2022-10-04,01:05:26.000,277,10993268,13125,0,1664845525,13148.913642189997,50.36807771999884,53637.93804528 2022-10-04,01:05:27.000,277,10993290,13125,0,1664845526,13148.792388609996,50.35397946000012,53637.8751612 2022-10-04,01:05:28.000,277,10993268,13085,0,1664845527,13148.799124919991,50.31873381000332,53637.86817408 2022-10-04,01:05:29.000,277,10993347,12885,0,1664845528,13148.792388609996,50.304635550004605,53637.83323848001 2022-10-04,01:05:30.000,277,10993246,13125,0,1664845529,13148.691343959996,50.262340770001174,53637.78432864001 2022-10-04,01:05:31.000,277,10993248,13085,0,1664845530,13148.738498129991,50.248242510002456,53637.742405920006 2022-10-04,01:05:32.000,277,10993296,12925,0,1664845531,13148.63745347999,50.18480034000095,53637.693496080006 2022-10-04,01:05:33.000,277,10993309,13125,0,1664845532,13148.60377193,50.16365295000287,53637.58170216 2022-10-04,01:05:34.000,277,10993284,13085,0,1664845533,13148.583563,50.13545642999816,53637.630612 2022-10-04,01:05:35.000,277,10993282,13045,0,1664845534,13148.54314514,50.13545642999816,53637.58868928 2022-10-04,01:05:36.000,277,10993274,13165,0,1664845535,13148.55661775999,50.093161650002,53637.53279232 2022-10-04,01:05:37.000,277,10993284,13125,0,1664845536,13148.549881449995,50.086112520002644,53637.49785672001 2022-10-04,01:05:38.000,277,10993303,13285,0,1664845537,13148.61724454999,50.05086686999857,53637.46990824 2022-10-04,01:05:39.000,277,10993258,13085,0,1664845538,13148.65766240999,50.093161650002,53637.41401128 2022-10-04,01:05:40.000,277,10993297,13005,0,1664845539,13148.67787133999,50.10725991000072,53637.33016584001 2022-10-04,01:05:41.000,277,10993269,12965,0,1664845540,13148.68460765,50.18480034000095,53637.3161916 2022-10-04,01:05:42.000,277,10993297,13205,0,1664845541,13148.74523444,50.2411933800031,53637.239333280006 2022-10-04,01:05:43.000,277,10993290,12965,0,1664845542,13148.76544337,50.255291640001815,53637.18343632001 2022-10-04,01:05:44.000,277,10993257,13245,0,1664845543,13148.826070160001,50.35397946000012,53637.2463204 2022-10-04,01:05:45.000,277,10993258,13005,0,1664845544,13148.879960639992,50.45971640999778,53637.218371920004 2022-10-04,01:05:46.000,277,10993256,13285,0,1664845545,13148.866488020001,50.487912930002494,53637.14151360001 2022-10-04,01:05:47.000,277,10993304,13125,0,1664845546,13148.893433259997,50.607748139998876,53637.08561664 2022-10-04,01:05:48.000,277,10993285,13125,0,1664845547,13148.826070160001,50.671190310000384,53637.00875832 2022-10-04,01:05:49.000,277,10993279,12965,0,1664845548,13148.826070160001,50.77692725999805,53636.97382272001 2022-10-04,01:05:50.000,277,10993279,13365,0,1664845549,13148.812597539996,50.86856595000427,53636.91093864 2022-10-04,01:05:51.000,277,10993267,13125,0,1664845550,13148.812597539996,50.95315551000385,53636.882990160004 2022-10-04,01:05:52.000,277,10993243,13005,0,1664845551,13148.751970749996,51.03774507000344,53636.77818336001 2022-10-04,01:05:53.000,277,10993243,12925,0,1664845552,13148.731761819996,51.09413810999831,53636.79914472 2022-10-04,01:05:54.000,277,10993262,13245,0,1664845553,13148.691343959996,51.1434820200011,53636.74324776 2022-10-04,01:05:55.000,277,10993246,13085,0,1664845554,13148.549881449995,51.256268099998124,53636.63145384 2022-10-04,01:05:56.000,277,10993271,13205,0,1664845555,13148.509463589995,51.37610331000178,53636.54062128001 2022-10-04,01:05:57.000,277,10993280,12925,0,1664845556,13148.469045729995,51.46069287000137,53636.4777372 2022-10-04,01:05:58.000,277,10993236,12885,0,1664845557,13148.368001079994,51.53823330000159,53636.449788720005 2022-10-04,01:05:59.000,277,10993306,13205,0,1664845558,13148.300637979999,51.61577373000182,53636.407866 2022-10-04,01:06:00.000,277,10993276,13005,0,1664845559,13148.280429049999,51.693314160002046,53636.38690464 2022-10-04,01:06:01.000,277,10993284,13325,0,1664845560,13148.138966539998,51.749707200004195,53636.31004632 2022-10-04,01:06:02.000,277,10993308,12965,0,1664845561,13147.984031409993,51.79905110999971,53636.212226640004 2022-10-04,01:06:03.000,277,10993266,13005,0,1664845562,13147.923404619993,51.82019849999779,53636.1982524 2022-10-04,01:06:04.000,277,10993267,12845,0,1664845563,13147.768469490002,51.86954241000058,53636.1283812 2022-10-04,01:06:05.000,277,10993282,13125,0,1664845564,13147.620270669991,51.90478806000465,53636.07248424 2022-10-04,01:06:06.000,277,10993309,12925,0,1664845565,13147.519226019991,51.9470828400008,53635.92575472 2022-10-04,01:06:07.000,277,10993292,13165,0,1664845566,13147.40470875,51.90478806000465,53635.83492216 2022-10-04,01:06:08.000,277,10993300,13165,0,1664845567,13147.290191479995,51.91183719000401,53635.75806384 2022-10-04,01:06:09.000,277,10993309,13245,0,1664845568,13147.249773619995,51.876591539999936,53635.75107672001 2022-10-04,01:06:10.000,277,10993294,12965,0,1664845569,13147.128520039994,51.86954241000058,53635.66723128 2022-10-04,01:06:11.000,277,10993277,12925,0,1664845570,13147.014002769989,51.82724763000442,53635.57639872 2022-10-04,01:06:12.000,277,10993319,12925,0,1664845571,13146.845595019993,51.84134589000314,53635.47857904 2022-10-04,01:06:13.000,277,10993243,12925,0,1664845572,13146.758022989998,51.83429676000378,53635.4296692 2022-10-04,01:06:14.000,277,10993262,13085,0,1664845573,13146.717605129998,51.79200198000035,53635.40870784 2022-10-04,01:06:15.000,277,10993248,12845,0,1664845574,13146.630033100002,51.72855980999884,53635.324862400004 2022-10-04,01:06:16.000,277,10993239,13125,0,1664845575,13146.528988450002,51.756756330003554,53635.19210712 2022-10-04,01:06:17.000,277,10993263,12925,0,1664845576,13146.380789629991,51.707412420000765,53635.12922304001 2022-10-04,01:06:18.000,277,10993298,12925,0,1664845577,13146.340371769991,51.66511764000461,53635.08730032 2022-10-04,01:06:19.000,277,10993302,13085,0,1664845578,13146.24606343,51.60872460000246,53634.99646776 2022-10-04,01:06:20.000,277,10993274,12925,0,1664845579,13146.06418306,51.61577373000182,53634.940570800005 2022-10-04,01:06:21.000,277,10993255,13205,0,1664845580,13145.96313841,51.59462634000374,53634.85672536 2022-10-04,01:06:22.000,277,10993216,12965,0,1664845581,13145.794730659989,51.55938068999967,53634.703008720004 2022-10-04,01:06:23.000,277,10993295,13045,0,1664845582,13145.720631249998,51.55233156000031,53634.57724056001 2022-10-04,01:06:24.000,277,10993266,12965,0,1664845583,13145.660004459998,51.53823330000159,53634.57025344 2022-10-04,01:06:25.000,277,10993258,13165,0,1664845584,13145.572432429988,51.55233156000031,53634.535317840004 2022-10-04,01:06:26.000,277,10993253,13085,0,1664845585,13145.424233609992,51.53823330000159,53634.40954968001 2022-10-04,01:06:27.000,277,10993276,13085,0,1664845586,13145.323188959992,51.54528243000095,53634.35365272 2022-10-04,01:06:28.000,277,10993278,13125,0,1664845587,13145.262562169992,51.53823330000159,53634.29775576 2022-10-04,01:06:29.000,277,10993301,12925,0,1664845588,13145.141308589991,51.55233156000031,53634.22788456 2022-10-04,01:06:30.000,277,10993270,13285,0,1664845589,13145.08741811,51.56642981999903,53634.13006488 2022-10-04,01:06:31.000,277,10993279,12965,0,1664845590,13145.02005500999,51.54528243000095,53634.07416792001 2022-10-04,01:06:32.000,277,10993268,13045,0,1664845591,13144.912274049995,51.55938068999967,53633.96936112 2022-10-04,01:06:33.000,277,10993245,13045,0,1664845592,13144.85838356999,51.55938068999967,53633.90647704001 2022-10-04,01:06:34.000,277,10993264,13085,0,1664845593,13144.80449309,51.57347894999839,53633.8226316 2022-10-04,01:06:35.000,277,10993294,13125,0,1664845594,13144.75733891999,51.53823330000159,53633.78769600001 2022-10-04,01:06:36.000,277,10993328,12845,0,1664845595,13144.595667479989,51.55233156000031,53633.74577328 2022-10-04,01:06:37.000,277,10993261,13205,0,1664845596,13144.561985929999,51.53823330000159,53633.54314680001 2022-10-04,01:06:38.000,277,10993325,13285,0,1664845597,13144.427259729993,51.53823330000159,53633.46628848 2022-10-04,01:06:39.000,277,10993299,13045,0,1664845598,13144.380105559998,51.46069287000137,53633.46628848 2022-10-04,01:06:40.000,277,10993245,13205,0,1664845599,13144.346424009993,51.43954548000329,53633.42436576001 2022-10-04,01:06:41.000,277,10993284,13245,0,1664845600,13144.292533530002,51.418398089997936,53633.38943016 2022-10-04,01:06:42.000,277,10993292,13085,0,1664845601,13144.238643049997,51.41134895999858,53633.3684688 2022-10-04,01:06:43.000,277,10993325,12965,0,1664845602,13144.198225189997,51.36905418000242,53633.31955896 2022-10-04,01:06:44.000,277,10993285,13165,0,1664845603,13144.097180539997,51.38315244000114,53633.1937908 2022-10-04,01:06:45.000,277,10993275,13125,0,1664845604,13144.029817440001,51.33380852999835,53633.144880960004 2022-10-04,01:06:46.000,277,10993300,12965,0,1664845605,13143.922036479991,51.34085765999771,53633.04007416001 2022-10-04,01:06:47.000,277,10993230,13125,0,1664845606,13143.874882309996,51.31266114000027,53633.01212568 2022-10-04,01:06:48.000,277,10993279,12965,0,1664845607,13143.834464449996,51.31266114000027,53632.95622872 2022-10-04,01:06:49.000,277,10993322,12925,0,1664845608,13143.861409689991,51.31266114000027,53632.9841772 2022-10-04,01:06:50.000,277,10993283,13045,0,1664845609,13143.80078289999,51.32675939999899,53632.977190080004 2022-10-04,01:06:51.000,277,10993290,13125,0,1664845610,13143.76710135,51.31266114000027,53632.89334464 2022-10-04,01:06:52.000,277,10993309,13005,0,1664845611,13143.64584777,51.37610331000178,53632.83744768 2022-10-04,01:06:53.000,277,10993287,13205,0,1664845612,13143.60542991,51.34085765999771,53632.78853784 2022-10-04,01:06:54.000,277,10993283,12925,0,1664845613,13143.55827573999,51.3902015700005,53632.711679520005 2022-10-04,01:06:55.000,277,10993275,13085,0,1664845614,13143.53806680999,51.37610331000178,53632.760589360005 2022-10-04,01:06:56.000,277,10993265,13045,0,1664845615,13143.356186439989,51.43249635000393,53632.641808320004 2022-10-04,01:06:57.000,277,10993309,13125,0,1664845616,13143.282087029998,51.44659461000265,53632.6697568 2022-10-04,01:06:58.000,277,10993303,13205,0,1664845617,13143.362922749999,51.474791130000085,53632.6697568 2022-10-04,01:06:59.000,277,10993295,13285,0,1664845618,13143.295559649989,51.467742000000726,53632.70469240001 2022-10-04,01:07:00.000,277,10993287,12925,0,1664845619,13143.207987619993,51.474791130000085,53632.592898480005 2022-10-04,01:07:01.000,277,10993261,12925,0,1664845620,13143.174306069988,51.5029876500048,53632.55097576 2022-10-04,01:07:02.000,277,10993280,13005,0,1664845621,13143.100206659998,51.55938068999967,53632.53700152001 2022-10-04,01:07:03.000,277,10993313,13085,0,1664845622,13143.093470350002,51.531184170002234,53632.44616896001 2022-10-04,01:07:04.000,277,10993263,12925,0,1664845623,13142.999162009997,51.524135040002875,53632.390272 2022-10-04,01:07:05.000,277,10993309,13085,0,1664845624,13142.972216770002,51.517085910003516,53632.4601432 2022-10-04,01:07:06.000,277,10993273,13285,0,1664845625,13142.958744149997,51.481840259999444,53632.4601432 2022-10-04,01:07:07.000,277,10993239,13045,0,1664845626,13142.925062599992,51.45364374000201,53632.376297760005 2022-10-04,01:07:08.000,277,10993314,12845,0,1664845627,13142.844226879992,51.418398089997936,53632.376297760005 2022-10-04,01:07:09.000,277,10993284,13085,0,1664845628,13142.797072709996,51.42544722000457,53632.33437504 2022-10-04,01:07:10.000,277,10993283,13125,0,1664845629,13142.68929175,51.41134895999858,53632.29943944001 2022-10-04,01:07:11.000,277,10993276,13085,0,1664845630,13142.635401269996,51.32675939999899,53632.34834928001 2022-10-04,01:07:12.000,277,10993289,13085,0,1664845631,13142.52088399999,51.291513750002196,53632.271490959996 2022-10-04,01:07:13.000,277,10993355,13125,0,1664845632,13142.453520899995,51.23512071000005,53632.257516720005 2022-10-04,01:07:14.000,277,10993292,12965,0,1664845633,13142.372685179995,51.15758027999982,53632.29245232 2022-10-04,01:07:15.000,277,10993291,13005,0,1664845634,13142.27837683999,51.115285500003665,53632.24354248 2022-10-04,01:07:16.000,277,10993327,13005,0,1664845635,13142.123441709999,51.0447942000028,53632.22258112 2022-10-04,01:07:17.000,277,10993333,13005,0,1664845636,13141.981979199998,51.016597679998085,53632.11777432 2022-10-04,01:07:18.000,277,10993261,13085,0,1664845637,13141.833780380002,50.946106380004494,53632.13174856001 2022-10-04,01:07:19.000,277,10993303,12805,0,1664845638,13141.732735730002,50.90381160000106,53632.103800079996 2022-10-04,01:07:20.000,277,10993302,13045,0,1664845639,13141.604745839992,50.86856595000427,53632.05489024 2022-10-04,01:07:21.000,277,10993263,13165,0,1664845640,13141.496964879996,50.840369429999555,53632.01995464 2022-10-04,01:07:22.000,277,10993297,12845,0,1664845641,13141.40265653999,50.76282899999933,53632.03392888001 2022-10-04,01:07:23.000,277,10993280,13165,0,1664845642,13141.254457719995,50.75577986999997,53631.92912208 2022-10-04,01:07:24.000,277,10993302,12965,0,1664845643,13141.16014937999,50.720534220003174,53631.95008344 2022-10-04,01:07:25.000,277,10993295,12925,0,1664845644,13141.13994044999,50.69233769999846,53631.922134960005 2022-10-04,01:07:26.000,277,10993288,13285,0,1664845645,13140.991741629994,50.6852885699991,53631.824315280006 2022-10-04,01:07:27.000,277,10993285,13285,0,1664845646,13141.01868686999,50.69233769999846,53631.8313024 2022-10-04,01:07:28.000,277,10993265,13045,0,1664845647,13141.005214249999,50.706435960004455,53631.803353920004 2022-10-04,01:07:29.000,277,10993231,12885,0,1664845648,13141.072577349994,50.73463248000189,53631.85925088 2022-10-04,01:07:30.000,277,10993285,13045,0,1664845649,13141.133204139995,50.76987812999869,53631.824315280006 2022-10-04,01:07:31.000,277,10993281,13005,0,1664845650,13141.18709462,50.80512378000276,53631.72649560001 2022-10-04,01:07:32.000,277,10993291,13005,0,1664845651,13141.214039859995,50.82627117000084,53631.64265016 2022-10-04,01:07:33.000,277,10993352,13285,0,1664845652,13141.34202974999,50.85446768999827,53631.6216888 2022-10-04,01:07:34.000,277,10993275,13125,0,1664845653,13141.422865469991,50.85446768999827,53631.67758576001 2022-10-04,01:07:35.000,277,10993338,13165,0,1664845654,13141.523910119991,50.93905724999786,53631.6216888 2022-10-04,01:07:36.000,277,10993267,13125,0,1664845655,13141.638427389997,50.96725377000257,53631.60771456001 2022-10-04,01:07:37.000,277,10993279,12925,0,1664845656,13141.766417279992,50.98840116000065,53631.62867592001 2022-10-04,01:07:38.000,277,10993271,12725,0,1664845657,13141.860725619998,51.02364681000472,53631.57277896 2022-10-04,01:07:39.000,277,10993283,12765,0,1664845658,13142.015660749988,51.03069594000408,53631.67758576001 2022-10-04,01:07:40.000,277,10993300,13045,0,1664845659,13142.103232779999,51.065941590000875,53631.62867592001 2022-10-04,01:07:41.000,277,10993311,12805,0,1664845660,13142.211013739994,51.1434820200011,53631.56579184 2022-10-04,01:07:42.000,277,10993264,12925,0,1664845661,13142.32553101,51.21397332000197,53631.54483048 2022-10-04,01:07:43.000,277,10993278,13005,0,1664845662,13142.352476249995,51.256268099998124,53631.54483048 2022-10-04,01:07:44.000,277,10993337,12965,0,1664845663,13142.473729829995,51.28446462000284,53631.67758576001 2022-10-04,01:07:45.000,277,10993300,13125,0,1664845664,13142.62866496,51.3902015700005,53631.69156 2022-10-04,01:07:46.000,277,10993263,13245,0,1664845665,13142.64887389,51.467742000000726,53631.67758576001 2022-10-04,01:07:47.000,277,10993315,13045,0,1664845666,13142.736445919996,51.5029876500048,53631.67758576001 2022-10-04,01:07:48.000,277,10993293,12925,0,1664845667,13142.837490569997,51.54528243000095,53631.73348272 2022-10-04,01:07:49.000,277,10993285,13005,0,1664845668,13142.918326289997,51.6016754700031,53631.69854712001 2022-10-04,01:07:50.000,277,10993278,13125,0,1664845669,13142.972216770002,51.643970249999256,53631.74745696001 2022-10-04,01:07:51.000,277,10993281,13085,0,1664845670,13143.046316179993,51.714461550000124,53631.74745696001 2022-10-04,01:07:52.000,277,10993290,13285,0,1664845671,13143.100206659998,51.72855980999884,53631.74745696001 2022-10-04,01:07:53.000,277,10993281,13085,0,1664845672,13143.154097139988,51.742658070004836,53631.705534240005 2022-10-04,01:07:54.000,277,10993312,13125,0,1664845673,13143.295559649989,51.72151067999948,53631.78239256 2022-10-04,01:07:55.000,277,10993271,13085,0,1664845674,13143.315768579989,51.81314936999843,53631.72649560001 2022-10-04,01:07:56.000,277,10993291,13005,0,1664845675,13143.389867989994,51.81314936999843,53631.7614312 2022-10-04,01:07:57.000,277,10993281,12965,0,1664845676,13143.4639674,51.890689799998654,53631.71252136 2022-10-04,01:07:58.000,277,10993279,13005,0,1664845677,13143.48417633,51.91888632000337,53631.64265016 2022-10-04,01:07:59.000,277,10993242,13005,0,1664845678,13143.67952931999,51.932984580002085,53631.754444080005 2022-10-04,01:08:00.000,277,10993313,12965,0,1664845679,13143.773837659995,51.95413197000016,53631.74046984 2022-10-04,01:08:01.000,277,10993261,13005,0,1664845680,13143.895091239996,52.00347588000295,53631.74046984 2022-10-04,01:08:02.000,277,10993240,13005,0,1664845681,13143.996135889996,52.00347588000295,53631.71950848 2022-10-04,01:08:03.000,277,10993300,13085,0,1664845682,13144.178016259997,52.04577065999911,53631.79636680001 2022-10-04,01:08:04.000,277,10993236,13165,0,1664845683,13144.272324600002,52.04577065999911,53631.803353920004 2022-10-04,01:08:05.000,277,10993256,13045,0,1664845684,13144.380105559998,52.102163700001256,53631.824315280006 2022-10-04,01:08:06.000,277,10993302,12925,0,1664845685,13144.467677589993,52.116261959999974,53631.79636680001 2022-10-04,01:08:07.000,277,10993265,13125,0,1664845686,13144.61587640999,52.17970413000148,53631.81034104 2022-10-04,01:08:08.000,277,10993269,13205,0,1664845687,13144.7438663,52.17265500000212,53631.88719936 2022-10-04,01:08:09.000,277,10993236,13005,0,1664845688,13144.892065119995,52.23609717000363,53631.922134960005 2022-10-04,01:08:10.000,277,10993295,12925,0,1664845689,13145.033527629996,52.25019543000235,53631.88719936 2022-10-04,01:08:11.000,277,10993274,12845,0,1664845690,13145.134572279996,52.31363760000386,53631.936109199996 2022-10-04,01:08:12.000,277,10993266,12925,0,1664845691,13145.222144309992,52.341834120001295,53631.89418648001 2022-10-04,01:08:13.000,277,10993256,13285,0,1664845692,13145.336661579997,52.341834120001295,53631.89418648001 2022-10-04,01:08:14.000,277,10993245,12925,0,1664845693,13145.484860399993,52.36298150999937,53631.936109199996 2022-10-04,01:08:15.000,277,10993288,12965,0,1664845694,13145.639795529998,52.348883250000654,53631.971044800004 2022-10-04,01:08:16.000,277,10993268,12965,0,1664845695,13145.761049109999,52.384128900004725,53631.936109199996 2022-10-04,01:08:17.000,277,10993282,13085,0,1664845696,13145.90251162,52.35593238000001,53631.95008344 2022-10-04,01:08:18.000,277,10993299,12885,0,1664845697,13146.12480985,52.37707976999809,53631.971044800004 2022-10-04,01:08:19.000,277,10993277,13085,0,1664845698,13146.23932711999,52.37003063999873,53632.040916000005 2022-10-04,01:08:20.000,277,10993271,12845,0,1664845699,13146.360580699991,52.384128900004725,53632.040916000005 2022-10-04,01:08:21.000,277,10993278,13165,0,1664845700,13146.515515829997,52.334784990001936,53631.992006160006 2022-10-04,01:08:22.000,277,10993313,13045,0,1664845701,13146.650242030002,52.348883250000654,53631.971044800004 2022-10-04,01:08:23.000,277,10993306,13085,0,1664845702,13146.764759299993,52.299539339997864,53631.99899328 2022-10-04,01:08:24.000,277,10993225,13165,0,1664845703,13146.966848599994,52.3065884700045,53631.99899328 2022-10-04,01:08:25.000,277,10993286,12845,0,1664845704,13147.14199266,52.26429369000107,53632.03392888001 2022-10-04,01:08:26.000,277,10993264,12965,0,1664845705,13147.269982549995,52.22199891000491,53632.040916000005 2022-10-04,01:08:27.000,277,10993291,12965,0,1664845706,13147.44512661,52.17970413000148,53632.04790312 2022-10-04,01:08:28.000,277,10993277,12845,0,1664845707,13147.633743289996,52.20790064999892,53632.08283872001 2022-10-04,01:08:29.000,277,10993264,13085,0,1664845708,13147.748260560002,52.18675326000084,53632.13174856001 2022-10-04,01:08:30.000,277,10993299,12845,0,1664845709,13147.889723070002,52.18675326000084,53632.13174856001 2022-10-04,01:08:31.000,277,10993254,12805,0,1664845710,13148.017712959998,52.13740934999805,53632.17367128 2022-10-04,01:08:32.000,277,10993263,13125,0,1664845711,13148.152439159989,52.151507610004046,53632.09681296 2022-10-04,01:08:33.000,277,10993270,13045,0,1664845712,13148.300637979999,52.14445848000469,53632.22258112 2022-10-04,01:08:34.000,277,10993251,12965,0,1664845713,13148.48251835,52.13036021999869,53632.271490959996 2022-10-04,01:08:35.000,277,10993270,13045,0,1664845714,13148.60377193,52.20085151999956,53632.3553364 2022-10-04,01:08:36.000,277,10993274,12925,0,1664845715,13148.70481658,52.158556740003405,53632.3553364 2022-10-04,01:08:37.000,277,10993269,12965,0,1664845716,13148.812597539996,52.151507610004046,53632.376297760005 2022-10-04,01:08:38.000,277,10993282,13085,0,1664845717,13148.846279090001,52.116261959999974,53632.327387920006 2022-10-04,01:08:39.000,277,10993302,13245,0,1664845718,13148.967532670002,52.08806544000254,53632.39725912001 2022-10-04,01:08:40.000,277,10993252,12885,0,1664845719,13149.149413040002,52.102163700001256,53632.50206592 2022-10-04,01:08:41.000,277,10993257,12965,0,1664845720,13149.176358279998,52.06691805000446,53632.50206592 2022-10-04,01:08:42.000,277,10993269,13125,0,1664845721,13149.324557099993,52.03167240000039,53632.50905304 2022-10-04,01:08:43.000,277,10993281,12845,0,1664845722,13149.432338059989,52.00347588000295,53632.5300144 2022-10-04,01:08:44.000,277,10993303,12845,0,1664845723,13149.51317377999,51.96823022999888,53632.57892424 2022-10-04,01:08:45.000,277,10993276,13125,0,1664845724,13149.63442735999,51.90478806000465,53632.58591136001 2022-10-04,01:08:46.000,277,10993270,13245,0,1664845725,13149.668108909995,51.86249328000122,53632.52302728 2022-10-04,01:08:47.000,277,10993287,13285,0,1664845726,13149.82304404,51.79200198000035,53632.56495000001 2022-10-04,01:08:48.000,277,10993303,13085,0,1664845727,13149.998188099991,51.763805460002914,53632.711679520005 2022-10-04,01:08:49.000,277,10993269,13125,0,1664845728,13150.085760130001,51.68626503000269,53632.71866664 2022-10-04,01:08:50.000,277,10993294,13165,0,1664845729,13150.180068469992,51.6369211199999,53632.71866664 2022-10-04,01:08:51.000,277,10993290,13085,0,1664845730,13150.301322049992,51.60872460000246,53632.74661512 2022-10-04,01:08:52.000,277,10993272,13125,0,1664845731,13150.375421459998,51.58757721000438,53632.67674392 2022-10-04,01:08:53.000,277,10993305,13085,0,1664845732,13150.442784559993,51.54528243000095,53632.6697568 2022-10-04,01:08:54.000,277,10993274,13125,0,1664845733,13150.530356589989,51.5029876500048,53632.67674392 2022-10-04,01:08:55.000,277,10993313,13165,0,1664845734,13150.631401239989,51.44659461000265,53632.72565376 2022-10-04,01:08:56.000,277,10993301,13005,0,1664845735,13150.739182199999,51.39725069999986,53632.739628 2022-10-04,01:08:57.000,277,10993266,13085,0,1664845736,13150.84022685,51.34085765999771,53632.711679520005 2022-10-04,01:08:58.000,277,10993299,13005,0,1664845737,13150.89411732999,51.27741549000348,53632.74661512 2022-10-04,01:08:59.000,277,10993277,12925,0,1664845738,13150.91432625999,51.26331723000476,53632.70469240001 2022-10-04,01:09:00.000,277,10993271,13245,0,1664845739,13151.03557983999,51.20692419000261,53632.76757648 2022-10-04,01:09:01.000,277,10993271,13045,0,1664845740,13151.20398759,51.10118723999767,53632.83744768 2022-10-04,01:09:02.000,277,10993283,13125,0,1664845741,13151.237669139991,51.072990720000234,53632.80251208001 2022-10-04,01:09:03.000,277,10993264,12965,0,1664845742,13151.244405450001,51.02364681000472,53632.82347344001 2022-10-04,01:09:04.000,277,10993275,12885,0,1664845743,13151.345450100001,50.96725377000257,53632.830460560006 2022-10-04,01:09:05.000,277,10993293,12965,0,1664845744,13151.385867960002,50.90381160000106,53632.830460560006 2022-10-04,01:09:06.000,277,10993290,13005,0,1664845745,13151.466703680002,50.840369429999555,53632.87238328001 2022-10-04,01:09:07.000,277,10993326,13005,0,1664845746,13151.527330470002,50.7980746500034,53632.914306 2022-10-04,01:09:08.000,277,10993305,12845,0,1664845747,13151.500385229992,50.76282899999933,53632.85840904 2022-10-04,01:09:09.000,277,10993281,13005,0,1664845748,13151.581220949993,50.64299379000295,53632.90033176001 2022-10-04,01:09:10.000,277,10993272,13045,0,1664845749,13151.689001909988,50.64299379000295,53632.914306 2022-10-04,01:09:11.000,277,10993256,13245,0,1664845750,13151.682265599993,50.55840423000336,53632.96321584 2022-10-04,01:09:12.000,277,10993275,13205,0,1664845751,13151.682265599993,50.51610944999993,53632.96321584 2022-10-04,01:09:13.000,277,10993272,12965,0,1664845752,13151.769837629989,50.431519890000345,53632.99116432001 2022-10-04,01:09:14.000,277,10993278,12885,0,1664845753,13151.769837629989,50.36102858999948,53633.0540484 2022-10-04,01:09:15.000,277,10993301,13165,0,1664845754,13151.830464419989,50.29758641999797,53633.109945359996 2022-10-04,01:09:16.000,277,10993283,13165,0,1664845755,13151.837200729999,50.23414425000374,53633.10295824 2022-10-04,01:09:17.000,277,10993278,13165,0,1664845756,13151.850673349989,50.1284072999988,53633.08898400001 2022-10-04,01:09:18.000,277,10993304,13045,0,1664845757,13151.830464419989,50.11430904000008,53633.06103552 2022-10-04,01:09:19.000,277,10993288,13165,0,1664845758,13151.803519179994,50.015621220001776,53633.08898400001 2022-10-04,01:09:20.000,277,10993253,13085,0,1664845759,13151.843937039994,49.94512992000091,53633.20077792 2022-10-04,01:09:21.000,277,10993256,13165,0,1664845760,13151.857409659999,49.86054036000132,53633.15186808 2022-10-04,01:09:22.000,277,10993261,13085,0,1664845761,13151.776573939998,49.797098189999815,53633.17981656 2022-10-04,01:09:23.000,277,10993298,13125,0,1664845762,13151.850673349989,49.71955775999959,53633.25667488001 2022-10-04,01:09:24.000,277,10993292,13285,0,1664845763,13151.877618589999,49.677262980003434,53633.23571352001 2022-10-04,01:09:25.000,277,10993311,12965,0,1664845764,13151.864145969994,49.59972255000321,53633.27064912 2022-10-04,01:09:26.000,277,10993268,12885,0,1664845765,13151.816991799999,49.613820810001926,53633.277636239996 2022-10-04,01:09:27.000,277,10993323,12965,0,1664845766,13151.790046559989,49.564476899999136,53633.29161048 2022-10-04,01:09:28.000,277,10993240,13045,0,1664845767,13151.843937039994,49.52923125000234,53633.39641728 2022-10-04,01:09:29.000,277,10993294,12965,0,1664845768,13151.816991799999,49.47988733999955,53633.41039152 2022-10-04,01:09:30.000,277,10993282,13325,0,1664845769,13151.776573939998,49.47283821000019,53633.46628848 2022-10-04,01:09:31.000,277,10993273,12925,0,1664845770,13151.763101319993,49.42349430000468,53633.5082112 2022-10-04,01:09:32.000,277,10993290,13045,0,1664845771,13151.662056669993,49.42349430000468,53633.39641728 2022-10-04,01:09:33.000,277,10993287,12925,0,1664845772,13151.655320359998,49.40939603999868,53633.47327560001 2022-10-04,01:09:34.000,277,10993256,12965,0,1664845773,13151.581220949993,49.40234690999932,53633.47327560001 2022-10-04,01:09:35.000,277,10993270,12885,0,1664845774,13151.628375120003,49.36005213000317,53633.54314680001 2022-10-04,01:09:36.000,277,10993238,13085,0,1664845775,13151.561012019993,49.331855609998456,53633.56410816 2022-10-04,01:09:37.000,277,10993277,13045,0,1664845776,13151.520594159992,49.2895608300023,53633.57109528001 2022-10-04,01:09:38.000,277,10993278,13245,0,1664845777,13151.540803089993,49.24726604999887,53633.59205664001 2022-10-04,01:09:39.000,277,10993252,13125,0,1664845778,13151.466703680002,49.18382388000464,53633.613018 2022-10-04,01:09:40.000,277,10993348,13005,0,1664845779,13151.399340579992,49.14857823000057,53633.5780824 2022-10-04,01:09:41.000,277,10993275,13125,0,1664845780,13151.345450100001,49.10628345000441,53633.59205664001 2022-10-04,01:09:42.000,277,10993258,12925,0,1664845781,13151.224196520001,49.05693954000162,53633.54314680001 2022-10-04,01:09:43.000,277,10993275,13125,0,1664845782,13151.177042349991,48.993497370000114,53633.60603088 2022-10-04,01:09:44.000,277,10993284,13045,0,1664845783,13151.150097109996,48.923006069999246,53633.67590208 2022-10-04,01:09:45.000,277,10993301,12965,0,1664845784,13151.09620662999,48.84546563999902,53633.696863440004 2022-10-04,01:09:46.000,277,10993278,12925,0,1664845785,13151.008634599995,48.803170860002865,53633.696863440004 2022-10-04,01:09:47.000,277,10993309,13125,0,1664845786,13150.90085364,48.753826950000075,53633.70385056 2022-10-04,01:09:48.000,277,10993306,12925,0,1664845787,13150.698764339999,48.71858130000328,53633.717824800005 2022-10-04,01:09:49.000,277,10993300,13045,0,1664845788,13150.678555409999,48.64104087000305,53633.717824800005 2022-10-04,01:09:50.000,277,10993280,13125,0,1664845789,13150.503411349993,48.6198934799977,53633.717824800005 2022-10-04,01:09:51.000,277,10993297,13005,0,1664845790,13150.436048249998,48.54235305000475,53633.74577328 2022-10-04,01:09:52.000,277,10993256,12965,0,1664845791,13150.274376809997,48.47891088000324,53633.6828892 2022-10-04,01:09:53.000,277,10993272,13205,0,1664845792,13150.193541089997,48.401370450003014,53633.668914960006 2022-10-04,01:09:54.000,277,10993306,13085,0,1664845793,13150.099232749992,48.387272190004296,53633.73179904 2022-10-04,01:09:55.000,277,10993320,13205,0,1664845794,13150.004924410001,48.33087915000215,53633.71083768001 2022-10-04,01:09:56.000,277,10993278,13005,0,1664845795,13149.84325297,48.288584369998716,53633.7527604 2022-10-04,01:09:57.000,277,10993286,13085,0,1664845796,13149.688317839995,48.27448611,53633.73878616001 2022-10-04,01:09:58.000,277,10993262,13125,0,1664845797,13149.57380056999,48.20399480999913,53633.72481192 2022-10-04,01:09:59.000,277,10993258,12925,0,1664845798,13149.526646399994,48.126454379998904,53633.72481192 2022-10-04,01:10:00.000,277,10993268,13085,0,1664845799,13149.405392819994,48.112356120000186,53633.73179904 2022-10-04,01:10:01.000,277,10993242,13045,0,1664845800,13149.263930309993,48.10530699000083,53633.71083768001 2022-10-04,01:10:02.000,277,10993287,13125,0,1664845801,13149.216776139998,48.07006134000403,53633.77372176 2022-10-04,01:10:03.000,277,10993314,13005,0,1664845802,13149.156149349998,48.0277665600006,53633.815644480004 2022-10-04,01:10:04.000,277,10993318,12885,0,1664845803,13149.021423149992,48.02071743000124,53633.85058008 2022-10-04,01:10:05.000,277,10993243,12845,0,1664845804,13148.933851119997,47.992520910003805,53633.73878616001 2022-10-04,01:10:06.000,277,10993280,13165,0,1664845805,13148.785652300001,47.999570040003164,53633.75974752001 2022-10-04,01:10:07.000,277,10993349,12965,0,1664845806,13148.691343959996,47.97842264999781,53633.70385056 2022-10-04,01:10:08.000,277,10993298,13125,0,1664845807,13148.65766240999,47.95727525999973,53633.77372176 2022-10-04,01:10:09.000,277,10993309,13085,0,1664845808,13148.583563,47.985471780004445,53633.78070888 2022-10-04,01:10:10.000,277,10993297,13005,0,1664845809,13148.489254659995,47.992520910003805,53633.78769600001 2022-10-04,01:10:11.000,277,10993293,13125,0,1664845810,13148.43536417999,48.01366830000188,53633.7527604 2022-10-04,01:10:12.000,277,10993261,12965,0,1664845811,13148.34105584,48.02071743000124,53633.77372176 2022-10-04,01:10:13.000,277,10993278,13125,0,1664845812,13148.226538569994,48.03481568999996,53633.73878616001 2022-10-04,01:10:14.000,277,10993280,13325,0,1664845813,13148.172648089989,48.07711047000339,53633.696863440004 2022-10-04,01:10:15.000,277,10993313,13125,0,1664845814,13148.145702849994,48.07711047000339,53633.73179904 2022-10-04,01:10:16.000,277,10993251,13125,0,1664845815,13148.091812369988,48.10530699000083,53633.766734640005 2022-10-04,01:10:17.000,277,10993318,13125,0,1664845816,13148.071603439988,48.15465090000362,53633.7527604 2022-10-04,01:10:18.000,277,10993262,13005,0,1664845817,13147.957086169998,48.20399480999913,53633.72481192 2022-10-04,01:10:19.000,277,10993327,12965,0,1664845818,13147.882986759992,48.21809306999785,53633.67590208 2022-10-04,01:10:20.000,277,10993283,13245,0,1664845819,13147.856041519997,48.225142200004484,53633.6828892 2022-10-04,01:10:21.000,277,10993282,13125,0,1664845820,13147.761733179992,48.28153523999936,53633.67590208 2022-10-04,01:10:22.000,277,10993266,13205,0,1664845821,13147.667424840001,48.31678089000343,53633.66192784001 2022-10-04,01:10:23.000,277,10993305,12925,0,1664845822,13147.600061739991,48.3731739299983,53633.64096648001 2022-10-04,01:10:24.000,277,10993293,13005,0,1664845823,13147.566380190001,48.44366522999917,53633.71083768001 2022-10-04,01:10:25.000,277,10993268,13005,0,1664845824,13147.48554447,48.50005827000132,53633.73179904 2022-10-04,01:10:26.000,277,10993265,12925,0,1664845825,13147.38449982,48.55645131000347,53633.71083768001 2022-10-04,01:10:27.000,277,10993292,12965,0,1664845826,13147.27671885999,48.633991740003694,53633.599043760005 2022-10-04,01:10:28.000,277,10993296,12925,0,1664845827,13147.23630099999,48.732679560002,53633.60603088 2022-10-04,01:10:29.000,277,10993277,13005,0,1664845828,13147.11504741999,48.753826950000075,53633.58506952 2022-10-04,01:10:30.000,277,10993264,13005,0,1664845829,13147.067893249994,48.85956389999774,53633.57109528001 2022-10-04,01:10:31.000,277,10993266,13005,0,1664845830,13147.007266459994,48.9441534600046,53633.599043760005 2022-10-04,01:10:32.000,277,10993297,13005,0,1664845831,13146.926430739994,49.042841280002904,53633.56410816 2022-10-04,01:10:33.000,277,10993265,12925,0,1664845832,13146.879276569998,49.12743084000249,53633.58506952 2022-10-04,01:10:34.000,277,10993291,13285,0,1664845833,13146.852331329988,49.204971270002716,53633.59205664001 2022-10-04,01:10:35.000,277,10993259,12965,0,1664845834,13146.744550369993,49.27546257000358,53633.62000512001 2022-10-04,01:10:36.000,277,10993257,13085,0,1664845835,13146.683923579993,49.34595387000445,53633.599043760005 2022-10-04,01:10:37.000,277,10993258,13005,0,1664845836,13146.528988450002,49.42349430000468,53633.52218544001 2022-10-04,01:10:38.000,277,10993299,13005,0,1664845837,13146.448152730001,49.50808386000426,53633.53615968 2022-10-04,01:10:39.000,277,10993310,13125,0,1664845838,13146.407734870001,49.55742776999978,53633.550133920005 2022-10-04,01:10:40.000,277,10993294,12885,0,1664845839,13146.394262249996,49.606771680002566,53633.5780824 2022-10-04,01:10:41.000,277,10993363,13125,0,1664845840,13146.30669022,49.70545950000087,53633.51519832 2022-10-04,01:10:42.000,277,10993259,12965,0,1664845841,13146.17870032999,49.77595080000174,53633.48724984 2022-10-04,01:10:43.000,277,10993277,12925,0,1664845842,13146.151755089995,49.839392970003246,53633.529172560004 2022-10-04,01:10:44.000,277,10993284,13165,0,1664845843,13146.070919369995,49.902835140004754,53633.46628848 2022-10-04,01:10:45.000,277,10993281,13205,0,1664845844,13146.00355627,49.980375569997705,53633.431352880005 2022-10-04,01:10:46.000,277,10993298,13085,0,1664845845,13145.862093759999,50.05791599999793,53633.35449456001 2022-10-04,01:10:47.000,277,10993281,13085,0,1664845846,13145.808203279994,50.086112520002644,53633.41737864 2022-10-04,01:10:48.000,277,10993265,12925,0,1664845847,13145.740840179998,50.17775121000159,53633.5082112 2022-10-04,01:10:49.000,277,10993291,13165,0,1664845848,13145.673477079989,50.22709512000438,53633.45930136 2022-10-04,01:10:50.000,277,10993258,12965,0,1664845849,13145.606113979993,50.304635550004605,53633.41737864 2022-10-04,01:10:51.000,277,10993221,13125,0,1664845850,13145.505069329993,50.33283207000204,53633.46628848 2022-10-04,01:10:52.000,277,10993286,13125,0,1664845851,13145.377079439997,50.41742163000163,53633.34052032 2022-10-04,01:10:53.000,277,10993271,13085,0,1664845852,13145.302980029992,50.46676554000442,53633.34052032 2022-10-04,01:10:54.000,277,10993283,13165,0,1664845853,13145.255825859997,50.52315857999929,53633.32654608001 2022-10-04,01:10:55.000,277,10993256,12965,0,1664845854,13145.06720918,50.5866007500008,53633.27064912 2022-10-04,01:10:56.000,277,10993310,13165,0,1664845855,13144.99984607999,50.650042920002306,53633.2287264 2022-10-04,01:10:57.000,277,10993337,13125,0,1664845856,13144.91901035999,50.72758335000253,53633.27064912 2022-10-04,01:10:58.000,277,10993300,12765,0,1664845857,13144.82470202,50.76282899999933,53633.25667488001 2022-10-04,01:10:59.000,277,10993265,12965,0,1664845858,13144.69671212999,50.833320300000196,53633.28462336001 2022-10-04,01:11:00.000,277,10993302,12925,0,1664845859,13144.588931169994,50.92495898999914,53633.13090672 2022-10-04,01:11:01.000,277,10993222,13285,0,1664845860,13144.535040689989,51.00249941999937,53633.11693248001 2022-10-04,01:11:02.000,277,10993280,13045,0,1664845861,13144.380105559998,51.108236370004306,53632.977190080004 2022-10-04,01:11:03.000,277,10993289,12965,0,1664845862,13144.346424009993,51.08708897999895,53632.99116432001 2022-10-04,01:11:04.000,277,10993272,12965,0,1664845863,13144.292533530002,51.16462940999918,53633.01212568 2022-10-04,01:11:05.000,277,10993285,12765,0,1664845864,13144.292533530002,51.20692419000261,53632.99116432001 2022-10-04,01:11:06.000,277,10993275,13005,0,1664845865,13144.184752569992,51.31971026999963,53632.93526736 2022-10-04,01:11:07.000,277,10993332,13045,0,1664845866,13144.083707919992,51.33380852999835,53632.88635752 2022-10-04,01:11:08.000,277,10993238,13085,0,1664845867,13144.050026370001,51.418398089997936,53632.86539616 2022-10-04,01:11:09.000,277,10993278,12965,0,1664845868,13143.982663269991,51.43249635000393,53632.82347344001 2022-10-04,01:11:10.000,277,10993297,12765,0,1664845869,13143.915300169996,51.531184170002234,53632.830460560006 2022-10-04,01:11:11.000,277,10993312,13125,0,1664845870,13143.861409689991,51.531184170002234,53632.72565376 2022-10-04,01:11:12.000,277,10993298,13165,0,1664845871,13143.82099182999,51.53823330000159,53632.73264088001 2022-10-04,01:11:13.000,277,10993259,12925,0,1664845872,13143.82772814,51.55938068999967,53632.78155072001 2022-10-04,01:11:14.000,277,10993269,13045,0,1664845873,13143.773837659995,51.60872460000246,53632.74661512 2022-10-04,01:11:15.000,277,10993239,12965,0,1664845874,13143.733419799995,51.61577373000182,53632.69071816 2022-10-04,01:11:16.000,277,10993305,13205,0,1664845875,13143.60542991,51.651019379998615,53632.58591136001 2022-10-04,01:11:17.000,277,10993274,13005,0,1664845876,13143.57848466999,51.67921590000333,53632.55097576 2022-10-04,01:11:18.000,277,10993302,12885,0,1664845877,13143.58522098,51.658068509997975,53632.592898480005 2022-10-04,01:11:19.000,277,10993281,13125,0,1664845878,13143.50438526,51.62987199000054,53632.48809168001 2022-10-04,01:11:20.000,277,10993291,13125,0,1664845879,13143.51785787999,51.66511764000461,53632.51604016001 2022-10-04,01:11:21.000,277,10993257,12965,0,1664845880,13143.470703709994,51.700363290001405,53632.43219472 2022-10-04,01:11:22.000,277,10993280,13005,0,1664845881,13143.51785787999,51.67921590000333,53632.41123336 2022-10-04,01:11:23.000,277,10993289,12845,0,1664845882,13143.383131679999,51.67216677000397,53632.32040080001 2022-10-04,01:11:24.000,277,10993298,13125,0,1664845883,13143.41681322999,51.749707200004195,53632.39725912001 2022-10-04,01:11:25.000,277,10993287,12885,0,1664845884,13143.410076919994,51.756756330003554,53632.306426560004 2022-10-04,01:11:26.000,277,10993302,13085,0,1664845885,13143.356186439989,51.756756330003554,53632.27847808001 2022-10-04,01:11:27.000,277,10993329,13085,0,1664845886,13143.302295959998,51.756756330003554,53632.208606880005 2022-10-04,01:11:28.000,277,10993314,13085,0,1664845887,13143.383131679999,51.79905110999971,53632.306426560004 2022-10-04,01:11:29.000,277,10993271,12765,0,1664845888,13143.315768579989,51.84134589000314,53632.22258112 2022-10-04,01:11:30.000,277,10993295,13125,0,1664845889,13143.376395369989,51.8483950200025,53632.26450384 2022-10-04,01:11:31.000,277,10993317,13085,0,1664845890,13143.383131679999,51.90478806000465,53632.23655536 2022-10-04,01:11:32.000,277,10993340,13045,0,1664845891,13143.315768579989,51.932984580002085,53632.12476144 2022-10-04,01:11:33.000,277,10993280,13205,0,1664845892,13143.309032269994,51.96118109999952,53632.16668416 2022-10-04,01:11:34.000,277,10993267,12725,0,1664845893,13143.329241199994,51.989377620004234,53632.15270992001 2022-10-04,01:11:35.000,277,10993236,12925,0,1664845894,13143.335977509989,52.02462327000103,53632.15270992001 2022-10-04,01:11:36.000,277,10993274,13285,0,1664845895,13143.349450129994,52.07396718000382,53632.13174856001 2022-10-04,01:11:37.000,277,10993297,12965,0,1664845896,13143.423549539999,52.109212830000615,53632.18065840001 2022-10-04,01:11:38.000,277,10993305,12845,0,1664845897,13143.39660429999,52.14445848000469,53632.159697040006 2022-10-04,01:11:39.000,277,10993266,13285,0,1664845898,13143.43702215999,52.17265500000212,53632.12476144 2022-10-04,01:11:40.000,277,10993270,13125,0,1664845899,13143.443758469999,52.20085151999956,53632.09681296 2022-10-04,01:11:41.000,277,10993266,13005,0,1664845900,13143.403340609999,52.25019543000235,53632.12476144 2022-10-04,01:11:42.000,277,10993264,12925,0,1664845901,13143.389867989994,52.327735860002576,53632.01296752001 2022-10-04,01:11:43.000,277,10993239,13125,0,1664845902,13143.39660429999,52.398227160003444,53632.03392888001 2022-10-04,01:11:44.000,277,10993288,12965,0,1664845903,13143.389867989994,52.44757106999896,53632.089825840005 2022-10-04,01:11:45.000,277,10993277,13005,0,1664845904,13143.41681322999,52.48281672000303,53632.05489024 2022-10-04,01:11:46.000,277,10993271,13085,0,1664845905,13143.410076919994,52.54625889000454,53632.09681296 2022-10-04,01:11:47.000,277,10993301,12845,0,1664845906,13143.403340609999,52.60265192999941,53632.040916000005 2022-10-04,01:11:48.000,277,10993282,12925,0,1664845907,13143.342713819999,52.66609410000092,53632.01296752001 2022-10-04,01:11:49.000,277,10993296,13005,0,1664845908,13143.356186439989,52.701339749997715,53632.0059804 2022-10-04,01:11:50.000,277,10993276,13165,0,1664845909,13143.322504889999,52.77183104999858,53632.040916000005 2022-10-04,01:11:51.000,277,10993250,13045,0,1664845910,13143.315768579989,52.81412583000201,53631.99899328 2022-10-04,01:11:52.000,277,10993273,12885,0,1664845911,13143.228196549993,52.90576452000096,53632.04790312 2022-10-04,01:11:53.000,277,10993291,12885,0,1664845912,13143.234932859988,52.919862779999676,53632.02694176 2022-10-04,01:11:54.000,277,10993297,13005,0,1664845913,13143.207987619993,52.976255820001825,53632.06886448 2022-10-04,01:11:55.000,277,10993317,13085,0,1664845914,13143.194514999988,52.976255820001825,53632.089825840005 2022-10-04,01:11:56.000,277,10993270,13125,0,1664845915,13143.100206659998,53.03969799000333,53632.040916000005 2022-10-04,01:11:57.000,277,10993303,12845,0,1664845916,13143.066525109993,53.08904189999885,53631.94309632001 2022-10-04,01:11:58.000,277,10993293,13165,0,1664845917,13143.032843560002,53.10314016000484,53631.94309632001 2022-10-04,01:11:59.000,277,10993286,12965,0,1664845918,13143.019370939997,53.11723842000356,53631.98501904001 2022-10-04,01:12:00.000,277,10993296,13045,0,1664845919,13142.985689389992,53.17363145999843,53631.97803192 2022-10-04,01:12:01.000,277,10993260,13165,0,1664845920,13143.005898319992,53.21592624000186,53631.95008344 2022-10-04,01:12:02.000,277,10993256,13125,0,1664845921,13142.952007840002,53.194778850003786,53631.90816072 2022-10-04,01:12:03.000,277,10993285,13005,0,1664845922,13142.884644739992,53.23707362999994,53631.91514784001 2022-10-04,01:12:04.000,277,10993289,12925,0,1664845923,13142.837490569997,53.25822101999802,53631.91514784001 2022-10-04,01:12:05.000,277,10993279,13165,0,1664845924,13142.952007840002,53.26527015000465,53631.90816072 2022-10-04,01:12:06.000,277,10993291,13005,0,1664845925,13142.898117359997,53.328712319998886,53631.88021224 2022-10-04,01:12:07.000,277,10993302,13045,0,1664845926,13142.918326289997,53.34281058000488,53631.88021224 2022-10-04,01:12:08.000,277,10993280,13165,0,1664845927,13143.005898319992,53.34985971000424,53631.94309632001 2022-10-04,01:12:09.000,277,10993272,13285,0,1664845928,13143.026107249992,53.39920361999975,53632.01995464 2022-10-04,01:12:10.000,277,10993268,13045,0,1664845929,13142.999162009997,53.41330187999847,53631.94309632001 2022-10-04,01:12:11.000,277,10993275,12925,0,1664845930,13142.999162009997,53.41330187999847,53631.97803192 2022-10-04,01:12:12.000,277,10993303,12885,0,1664845931,13142.985689389992,53.41330187999847,53631.91514784001 2022-10-04,01:12:13.000,277,10993278,13045,0,1664845932,13142.978953079997,53.4908423099987,53631.936109199996 2022-10-04,01:12:14.000,277,10993253,13245,0,1664845933,13142.985689389992,53.51903883000341,53631.922134960005 2022-10-04,01:12:15.000,277,10993277,13125,0,1664845934,13142.999162009997,53.49789143999806,53631.91514784001 2022-10-04,01:12:16.000,277,10993287,13085,0,1664845935,13142.985689389992,53.52608796000277,53631.90816072 2022-10-04,01:12:17.000,277,10993262,12925,0,1664845936,13142.978953079997,53.568382739998924,53631.95008344 2022-10-04,01:12:18.000,277,10993286,13125,0,1664845937,13142.985689389992,53.58953013000428,53631.99899328 2022-10-04,01:12:19.000,277,10993303,12965,0,1664845938,13142.999162009997,53.610677520002355,53631.99899328 2022-10-04,01:12:20.000,277,10993347,13005,0,1664845939,13142.945271529992,53.65297229999851,53631.95707056 2022-10-04,01:12:21.000,277,10993276,12965,0,1664845940,13142.938535219997,53.63182491000043,53631.95008344 2022-10-04,01:12:22.000,277,10993259,12965,0,1664845941,13142.898117359997,53.68821795000258,53631.9011736 2022-10-04,01:12:23.000,277,10993266,13125,0,1664845942,13142.844226879992,53.69526708000194,53631.88719936 2022-10-04,01:12:24.000,277,10993302,12885,0,1664845943,13142.918326289997,53.730512729998736,53631.96405768001 2022-10-04,01:12:25.000,277,10993312,13005,0,1664845944,13142.918326289997,53.77280751000217,53631.922134960005 2022-10-04,01:12:26.000,277,10993305,13005,0,1664845945,13142.925062599992,53.779856640001526,53631.97803192 2022-10-04,01:12:27.000,277,10993242,13045,0,1664845946,13142.898117359997,53.81510228999832,53631.971044800004 2022-10-04,01:12:28.000,277,10993285,13125,0,1664845947,13142.830754260001,53.843298810003034,53631.95707056 2022-10-04,01:12:29.000,277,10993297,13125,0,1664845948,13142.837490569997,53.829200550004316,53631.90816072 2022-10-04,01:12:30.000,277,10993242,13245,0,1664845949,13142.844226879992,53.89969184999791,53631.83828952 2022-10-04,01:12:31.000,277,10993252,13165,0,1664845950,13142.891381050002,53.9137901100039,53631.95008344 2022-10-04,01:12:32.000,277,10993285,13085,0,1664845951,13142.857699499997,53.970183149998775,53631.88021224 2022-10-04,01:12:33.000,277,10993302,13125,0,1664845952,13142.884644739992,53.99133054000413,53631.88021224 2022-10-04,01:12:34.000,277,10993245,13045,0,1664845953,13142.911589980002,53.99837967000349,53631.92912208 2022-10-04,01:12:35.000,277,10993305,13165,0,1664845954,13142.911589980002,54.012477930002206,53631.91514784001 2022-10-04,01:12:36.000,277,10993296,13045,0,1664845955,13142.837490569997,54.026576190000924,53631.89418648001 2022-10-04,01:12:37.000,277,10993253,12885,0,1664845956,13142.837490569997,54.06182183999772,53631.81034104 2022-10-04,01:12:38.000,277,10993292,13005,0,1664845957,13142.844226879992,54.09001836000243,53631.86623800001 2022-10-04,01:12:39.000,277,10993286,13125,0,1664845958,13142.877908429997,54.08296923000307,53631.88021224 2022-10-04,01:12:40.000,277,10993290,13125,0,1664845959,13142.850963190001,54.12526400999923,53631.8313024 2022-10-04,01:12:41.000,277,10993309,13125,0,1664845960,13142.884644739992,54.09706749000179,53631.824315280006 2022-10-04,01:12:42.000,277,10993282,13005,0,1664845961,13142.824017949992,54.10411662000115,53631.81034104 2022-10-04,01:12:43.000,277,10993255,13045,0,1664845962,13142.850963190001,54.10411662000115,53631.824315280006 2022-10-04,01:12:44.000,277,10993314,13005,0,1664845963,13142.891381050002,54.09001836000243,53631.754444080005 2022-10-04,01:12:45.000,277,10993284,13165,0,1664845964,13142.857699499997,54.09706749000179,53631.74745696001 2022-10-04,01:12:46.000,277,10993283,12925,0,1664845965,13142.817281639997,54.11821487999987,53631.68457288 2022-10-04,01:12:47.000,277,10993267,13005,0,1664845966,13142.776863779996,54.08296923000307,53631.64963728001 2022-10-04,01:12:48.000,277,10993319,13085,0,1664845967,13142.850963190001,54.11116575000051,53631.74745696001 2022-10-04,01:12:49.000,277,10993270,13005,0,1664845968,13142.911589980002,54.15346053000394,53631.71252136 2022-10-04,01:12:50.000,277,10993291,13125,0,1664845969,13142.891381050002,54.14641140000458,53631.74745696001 2022-10-04,01:12:51.000,277,10993308,13125,0,1664845970,13142.898117359997,54.17460792000202,53631.69156 2022-10-04,01:12:52.000,277,10993275,13165,0,1664845971,13142.830754260001,54.188706180000736,53631.62867592001 2022-10-04,01:12:53.000,277,10993253,13045,0,1664845972,13142.871172120002,54.18165705000138,53631.656624400006 2022-10-04,01:12:54.000,277,10993269,13285,0,1664845973,13142.904853669992,54.21690269999817,53631.68457288 2022-10-04,01:12:55.000,277,10993256,13125,0,1664845974,13142.871172120002,54.202804439999454,53631.57277896 2022-10-04,01:12:56.000,277,10993287,12925,0,1664845975,13142.817281639997,54.202804439999454,53631.586753200005 2022-10-04,01:12:57.000,277,10993282,12925,0,1664845976,13142.824017949992,54.238050090003526,53631.59374032 2022-10-04,01:12:58.000,277,10993287,13125,0,1664845977,13142.770127470001,54.23100096000417,53631.586753200005 2022-10-04,01:12:59.000,277,10993292,13125,0,1664845978,13142.824017949992,54.238050090003526,53631.57277896 2022-10-04,01:13:00.000,277,10993293,13045,0,1664845979,13142.783600089992,54.245099220002885,53631.53085624001 2022-10-04,01:13:01.000,277,10993262,13005,0,1664845980,13142.749918540001,54.252148350002244,53631.53085624001 2022-10-04,01:13:02.000,277,10993264,13245,0,1664845981,13142.722973299991,54.252148350002244,53631.433036559996 2022-10-04,01:13:03.000,277,10993310,13005,0,1664845982,13142.66908282,54.245099220002885,53631.419062320005 2022-10-04,01:13:04.000,277,10993286,12965,0,1664845983,13142.696028059996,54.238050090003526,53631.46098504001 2022-10-04,01:13:05.000,277,10993307,13005,0,1664845984,13142.58151078999,54.23100096000417,53631.3771396 2022-10-04,01:13:06.000,277,10993246,12965,0,1664845985,13142.56130185999,54.16755879000266,53631.39810096 2022-10-04,01:13:07.000,277,10993302,12925,0,1664845986,13142.50067506999,54.16755879000266,53631.321242640006 2022-10-04,01:13:08.000,277,10993311,13285,0,1664845987,13142.473729829995,54.16755879000266,53631.3771396 2022-10-04,01:13:09.000,277,10993305,13165,0,1664845988,13142.372685179995,54.13231313999859,53631.29329416001 2022-10-04,01:13:10.000,277,10993274,13045,0,1664845989,13142.312058389994,54.12526400999923,53631.23041008 2022-10-04,01:13:11.000,277,10993241,13205,0,1664845990,13142.204277429999,54.11116575000051,53631.265345679996 2022-10-04,01:13:12.000,277,10993244,12885,0,1664845991,13142.136914329989,54.075920100003714,53631.14656464001 2022-10-04,01:13:13.000,277,10993289,13085,0,1664845992,13142.049342299993,54.03362532000028,53631.10464192001 2022-10-04,01:13:14.000,277,10993261,12925,0,1664845993,13142.056078609989,54.012477930002206,53631.14656464001 2022-10-04,01:13:15.000,277,10993235,13125,0,1664845994,13141.948297649993,53.92788837000262,53631.12560328001 2022-10-04,01:13:16.000,277,10993291,13005,0,1664845995,13141.847252999993,53.85739707000175,53631.01380936 2022-10-04,01:13:17.000,277,10993251,13045,0,1664845996,13141.705790489992,53.85739707000175,53630.867079840005 2022-10-04,01:13:18.000,277,10993293,13285,0,1664845997,13141.665372629992,53.779856640001526,53630.915989680005 2022-10-04,01:13:19.000,277,10993295,12885,0,1664845998,13141.564327979992,53.70936534000066,53630.867079840005 2022-10-04,01:13:20.000,277,10993300,12965,0,1664845999,13141.510437500001,53.68116882000322,53630.797208640004 2022-10-04,01:13:21.000,277,10993266,13205,0,1664846000,13141.40265653999,53.610677520002355,53630.76926016001 2022-10-04,01:13:22.000,277,10993268,13005,0,1664846001,13141.274666649995,53.53313709000213,53630.62253064001 2022-10-04,01:13:23.000,277,10993262,12965,0,1664846002,13141.24772141,53.44854753000254,53630.60156928001 2022-10-04,01:13:24.000,277,10993298,13045,0,1664846003,13141.133204139995,53.392154490000394,53630.531698080005 2022-10-04,01:13:25.000,277,10993265,13125,0,1664846004,13141.07931365999,53.328712319998886,53630.5386852 2022-10-04,01:13:26.000,277,10993255,13045,0,1664846005,13141.032159489994,53.28641754000273,53630.35003296 2022-10-04,01:13:27.000,277,10993269,13085,0,1664846006,13140.937851149989,53.21592624000186,53630.364007200005 2022-10-04,01:13:28.000,277,10993284,13005,0,1664846007,13140.917642219989,53.16658232999907,53630.35003296 2022-10-04,01:13:29.000,277,10993278,13125,0,1664846008,13140.917642219989,53.06789451000077,53630.28016176 2022-10-04,01:13:30.000,277,10993290,13045,0,1664846009,13140.863751739998,53.05379625000205,53630.23823904001 2022-10-04,01:13:31.000,277,10993232,12925,0,1664846010,13140.809861259993,53.032648860003974,53630.147406480006 2022-10-04,01:13:32.000,277,10993309,13125,0,1664846011,13140.782916019998,52.983304950001184,53630.05657392 2022-10-04,01:13:33.000,277,10993243,12925,0,1664846012,13140.688607679993,52.976255820001825,53630.00067696001 2022-10-04,01:13:34.000,277,10993297,12925,0,1664846013,13140.648189819993,52.96215756000311,53629.89587016 2022-10-04,01:13:35.000,277,10993238,13205,0,1664846014,13140.654926130002,52.94101016999775,53629.93080576001 2022-10-04,01:13:36.000,277,10993276,12885,0,1664846015,13140.675135060003,52.94805930000439,53629.83298608001 2022-10-04,01:13:37.000,277,10993261,13205,0,1664846016,13140.614508270002,52.933961039998394,53629.77708912 2022-10-04,01:13:38.000,277,10993281,13205,0,1664846017,13140.648189819993,52.94101016999775,53629.7002308 2022-10-04,01:13:39.000,277,10993251,13085,0,1664846018,13140.580826719997,52.919862779999676,53629.60241112 2022-10-04,01:13:40.000,277,10993271,13245,0,1664846019,13140.634717200002,52.926911909999035,53629.54651416001 2022-10-04,01:13:41.000,277,10993265,13085,0,1664846020,13140.634717200002,52.94101016999775,53629.50459144 2022-10-04,01:13:42.000,277,10993257,12885,0,1664846021,13140.614508270002,52.99035408000054,53629.42773312001 2022-10-04,01:13:43.000,277,10993281,12805,0,1664846022,13140.634717200002,53.025599730004615,53629.39978464001 2022-10-04,01:13:44.000,277,10993293,13125,0,1664846023,13140.715552919988,53.03969799000333,53629.35087480001 2022-10-04,01:13:45.000,277,10993294,13165,0,1664846024,13140.769443399993,53.04674712000269,53629.30196496001 2022-10-04,01:13:46.000,277,10993287,13045,0,1664846025,13140.796388639988,53.10314016000484,53629.190171040005 2022-10-04,01:13:47.000,277,10993295,12845,0,1664846026,13140.755970779988,53.11723842000356,53629.07837712 2022-10-04,01:13:48.000,277,10993310,12965,0,1664846027,13140.789652329993,53.152484070000355,53628.98754456 2022-10-04,01:13:49.000,277,10993284,12885,0,1664846028,13140.857015429989,53.16658232999907,53628.952608960004 2022-10-04,01:13:50.000,277,10993291,13125,0,1664846029,13140.850279119994,53.18772972000443,53628.91767336001 2022-10-04,01:13:51.000,277,10993284,13205,0,1664846030,13140.857015429989,53.22297537000122,53628.84081504 2022-10-04,01:13:52.000,277,10993245,13005,0,1664846031,13140.863751739998,53.25822101999802,53628.71504688 2022-10-04,01:13:53.000,277,10993269,13005,0,1664846032,13140.870488049994,53.25822101999802,53628.638188560006 2022-10-04,01:13:54.000,277,10993277,13285,0,1664846033,13140.937851149989,53.27231928000401,53628.638188560006 2022-10-04,01:13:55.000,277,10993314,13125,0,1664846034,13140.924378529999,53.27936841000337,53628.54036888001 2022-10-04,01:13:56.000,277,10993299,13165,0,1664846035,13140.836806499989,53.321663189999526,53628.42857496 2022-10-04,01:13:57.000,277,10993290,12925,0,1664846036,13140.830070189993,53.321663189999526,53628.33075528 2022-10-04,01:13:58.000,277,10993287,13285,0,1664846037,13140.803124949998,53.30756493000081,53628.22594848001 2022-10-04,01:13:59.000,277,10993238,12965,0,1664846038,13140.809861259993,53.335761449998245,53628.22594848001 2022-10-04,01:14:00.000,277,10993262,13045,0,1664846039,13140.816597569989,53.385105360001035,53628.114154560004 2022-10-04,01:14:01.000,277,10993259,12725,0,1664846040,13140.742498159998,53.36395797000296,53628.14210304 2022-10-04,01:14:02.000,277,10993325,13125,0,1664846041,13140.735761849988,53.385105360001035,53628.03030912 2022-10-04,01:14:03.000,277,10993306,13045,0,1664846042,13140.668398749993,53.40625274999911,53627.85563112 2022-10-04,01:14:04.000,277,10993303,13205,0,1664846043,13140.729025539993,53.4555966600019,53627.83466976 2022-10-04,01:14:05.000,277,10993282,12925,0,1664846044,13140.627980889993,53.427400140004465,53627.75781144 2022-10-04,01:14:06.000,277,10993283,13005,0,1664846045,13140.547145169992,53.49789143999806,53627.65300464001 2022-10-04,01:14:07.000,277,10993296,12845,0,1664846046,13140.479782069997,53.53313709000213,53627.59012056 2022-10-04,01:14:08.000,277,10993278,13005,0,1664846047,13140.560617789997,53.54723535000085,53627.54819784 2022-10-04,01:14:09.000,277,10993251,13045,0,1664846048,13140.547145169992,53.59657926000364,53627.52723648 2022-10-04,01:14:10.000,277,10993280,13125,0,1664846049,13140.553881480002,53.68821795000258,53627.394481200005 2022-10-04,01:14:11.000,277,10993336,13125,0,1664846050,13140.526936239992,53.730512729998736,53627.33159712 2022-10-04,01:14:12.000,277,10993267,12725,0,1664846051,13140.446100519992,53.75870925000345,53627.17089336001 2022-10-04,01:14:13.000,277,10993284,13125,0,1664846052,13140.372001110001,53.81510228999832,53627.0451252 2022-10-04,01:14:14.000,277,10993286,13005,0,1664846053,13140.439364209997,53.92083924000326,53627.09403504 2022-10-04,01:14:15.000,277,10993314,13125,0,1664846054,13140.459573139997,53.89264271999855,53627.02416384 2022-10-04,01:14:16.000,277,10993309,13125,0,1664846055,13140.452836830002,53.94198663000134,53626.91935704 2022-10-04,01:14:17.000,277,10993326,12925,0,1664846056,13140.405682659992,54.005428800002846,53626.86346008001 2022-10-04,01:14:18.000,277,10993271,13045,0,1664846057,13140.439364209997,54.04067444999964,53626.80756312 2022-10-04,01:14:19.000,277,10993279,12805,0,1664846058,13140.499990999997,54.047723579999,53626.75865328 2022-10-04,01:14:20.000,277,10993282,13125,0,1664846059,13140.459573139997,54.09706749000179,53626.66782072001 2022-10-04,01:14:21.000,277,10993298,12965,0,1664846060,13140.513463620002,54.12526400999923,53626.58397528 2022-10-04,01:14:22.000,277,10993290,13005,0,1664846061,13140.479782069997,54.139362269997946,53626.46519424 2022-10-04,01:14:23.000,277,10993279,13325,0,1664846062,13140.506727309992,54.14641140000458,53626.45122000001 2022-10-04,01:14:24.000,277,10993298,13165,0,1664846063,13140.634717200002,54.188706180000736,53626.458207120006 2022-10-04,01:14:25.000,277,10993261,12845,0,1664846064,13140.695343990003,54.188706180000736,53626.409297280006 2022-10-04,01:14:26.000,277,10993323,13045,0,1664846065,13140.715552919988,54.195755310000095,53626.35340032 2022-10-04,01:14:27.000,277,10993276,13005,0,1664846066,13140.789652329993,54.21690269999817,53626.269554880004 2022-10-04,01:14:28.000,277,10993318,13005,0,1664846067,13140.870488049994,54.20985356999881,53626.220645040004 2022-10-04,01:14:29.000,277,10993268,13125,0,1664846068,13140.951323769994,54.188706180000736,53626.16474808001 2022-10-04,01:14:30.000,277,10993247,12885,0,1664846069,13140.97826900999,54.16755879000266,53626.073915520006 2022-10-04,01:14:31.000,277,10993253,13285,0,1664846070,13141.08604997,54.14641140000458,53626.08090264 2022-10-04,01:14:32.000,277,10993253,12965,0,1664846071,13141.09952258999,54.139362269997946,53625.96910872 2022-10-04,01:14:33.000,277,10993250,12925,0,1664846072,13141.20056723999,54.09706749000179,53625.92718600001 2022-10-04,01:14:34.000,277,10993305,12925,0,1664846073,13141.26793034,54.09001836000243,53625.94814736001 2022-10-04,01:14:35.000,277,10993296,13125,0,1664846074,13141.294875579995,54.068870970004355,53625.836353440005 2022-10-04,01:14:36.000,277,10993285,13205,0,1664846075,13141.36223867999,54.06182183999772,53625.82936632001 2022-10-04,01:14:37.000,277,10993320,13125,0,1664846076,13141.335293439995,54.012477930002206,53625.73154664001 2022-10-04,01:14:38.000,277,10993311,13085,0,1664846077,13141.436338089996,53.98428141000477,53625.72455952 2022-10-04,01:14:39.000,277,10993275,13125,0,1664846078,13141.530646430001,53.92083924000326,53625.78045648001 2022-10-04,01:14:40.000,277,10993308,13085,0,1664846079,13141.611482150001,53.88559358999919,53625.69661104 2022-10-04,01:14:41.000,277,10993294,13085,0,1664846080,13141.624954769992,53.836249680003675,53625.63372696 2022-10-04,01:14:42.000,277,10993302,13045,0,1664846081,13141.685581559992,53.72346359999938,53625.57783 2022-10-04,01:14:43.000,277,10993283,12925,0,1664846082,13141.779889899997,53.65297229999851,53625.61276560001 2022-10-04,01:14:44.000,277,10993310,13125,0,1664846083,13141.759680969997,53.57543186999828,53625.55686864 2022-10-04,01:14:45.000,277,10993248,13165,0,1664846084,13141.786626209992,53.49789143999806,53625.52193304001 2022-10-04,01:14:46.000,277,10993268,13045,0,1664846085,13141.833780380002,53.42035100999783,53625.45904896 2022-10-04,01:14:47.000,277,10993291,12965,0,1664846086,13141.894407170003,53.31461406000017,53625.41013912 2022-10-04,01:14:48.000,277,10993292,13085,0,1664846087,13142.015660749988,53.21592624000186,53625.41712624 2022-10-04,01:14:49.000,277,10993313,13045,0,1664846088,13142.076287539989,53.12428755000292,53625.47302320001 2022-10-04,01:14:50.000,277,10993278,12885,0,1664846089,13142.190804809994,53.04674712000269,53625.47302320001 2022-10-04,01:14:51.000,277,10993252,12805,0,1664846090,13142.244695289999,52.933961039998394,53625.44507472001 2022-10-04,01:14:52.000,277,10993279,12805,0,1664846091,13142.244695289999,52.85642060999817,53625.39616488001 2022-10-04,01:14:53.000,277,10993282,13165,0,1664846092,13142.35921255999,52.76478191999922,53625.403152000006 2022-10-04,01:14:54.000,277,10993262,12885,0,1664846093,13142.493938759995,52.694290619998355,53625.47302320001 2022-10-04,01:14:55.000,277,10993282,12885,0,1664846094,13142.56803817,52.623799320004764,53625.452061840006 2022-10-04,01:14:56.000,277,10993273,13045,0,1664846095,13142.615192339996,52.567406280002615,53625.39616488001 2022-10-04,01:14:57.000,277,10993290,12885,0,1664846096,13142.729709610001,52.518062369999825,53625.4380876 2022-10-04,01:14:58.000,277,10993304,13285,0,1664846097,13142.898117359997,52.461669329997676,53625.47302320001 2022-10-04,01:14:59.000,277,10993296,13285,0,1664846098,13143.012634630002,52.36298150999937,53625.5079588 2022-10-04,01:15:10.000,277,10993290,12845,0,1664846109,13144.097180539997,51.91888632000337,53625.59180424001 2022-10-04,01:15:11.000,277,10993274,13085,0,1664846110,13144.184752569992,51.890689799998654,53625.717572400004 2022-10-04,01:15:12.000,277,10993296,13245,0,1664846111,13144.319478769998,51.83429676000378,53625.67564968 2022-10-04,01:15:13.000,277,10993258,12965,0,1664846112,13144.487886519993,51.763805460002914,53625.79443072 2022-10-04,01:15:14.000,277,10993296,12925,0,1664846113,13144.609140099994,51.77085459000227,53625.82936632001 2022-10-04,01:15:15.000,277,10993263,13245,0,1664846114,13144.73712998999,51.77085459000227,53625.89923752001 2022-10-04,01:15:16.000,277,10993301,13045,0,1664846115,13144.81796570999,51.72855980999884,53625.85731480001 2022-10-04,01:15:17.000,277,10993287,12925,0,1664846116,13144.952691909995,51.693314160002046,53625.86430192 2022-10-04,01:15:18.000,277,10993289,12845,0,1664846117,13145.06720918,51.68626503000269,53625.85032768 2022-10-04,01:15:19.000,277,10993274,13285,0,1664846118,13145.181726449991,51.651019379998615,53625.94116024 2022-10-04,01:15:20.000,277,10993330,12765,0,1664846119,13145.343397889992,51.56642981999903,53626.01801856 2022-10-04,01:15:21.000,277,10993303,13045,0,1664846120,13145.430969920002,51.54528243000095,53626.03897992 2022-10-04,01:15:22.000,277,10993284,12965,0,1664846121,13145.552223500003,51.56642981999903,53626.06692840001 2022-10-04,01:15:23.000,277,10993239,13005,0,1664846122,13145.781258039999,51.55233156000031,53626.171735200005 2022-10-04,01:15:24.000,277,10993323,12765,0,1664846123,13145.774521729989,51.531184170002234,53626.15077384 2022-10-04,01:15:25.000,277,10993276,13045,0,1664846124,13145.868830069994,51.517085910003516,53626.22763216 2022-10-04,01:15:26.000,277,10993288,12925,0,1664846125,13145.949665789994,51.55938068999967,53626.19968368 2022-10-04,01:15:27.000,277,10993327,13165,0,1664846126,13145.98334734,51.524135040002875,53626.25558064 2022-10-04,01:15:28.000,277,10993269,13005,0,1664846127,13146.14501878,51.55938068999967,53626.36737456 2022-10-04,01:15:29.000,277,10993264,13125,0,1664846128,13146.24606343,51.524135040002875,53626.507116960005 2022-10-04,01:15:30.000,277,10993290,12925,0,1664846129,13146.32689915,51.56642981999903,53626.507116960005 2022-10-04,01:15:31.000,277,10993288,12805,0,1664846130,13146.421207489992,51.57347894999839,53626.56301392 2022-10-04,01:15:32.000,277,10993277,13085,0,1664846131,13146.421207489992,51.59462634000374,53626.50012984001 2022-10-04,01:15:33.000,277,10993283,12965,0,1664846132,13146.468361660001,51.60872460000246,53626.59794952001 2022-10-04,01:15:34.000,277,10993289,13125,0,1664846133,13146.549197380002,51.651019379998615,53626.6608336 2022-10-04,01:15:35.000,277,10993304,13285,0,1664846134,13146.596351549997,51.651019379998615,53626.71673056001 2022-10-04,01:15:36.000,277,10993266,13245,0,1664846135,13146.623296789992,51.67216677000397,53626.75166616 2022-10-04,01:15:37.000,277,10993293,13005,0,1664846136,13146.670450960002,51.643970249999256,53626.78660176001 2022-10-04,01:15:38.000,277,10993284,12925,0,1664846137,13146.697396199997,51.68626503000269,53626.89839568 2022-10-04,01:15:39.000,277,10993286,12925,0,1664846138,13146.710868820002,51.67921590000333,53626.961279760006 2022-10-04,01:15:40.000,277,10993308,13005,0,1664846139,13146.731077750002,51.72151067999948,53626.961279760006 2022-10-04,01:15:41.000,277,10993295,12885,0,1664846140,13146.758022989998,51.742658070004836,53626.95429264001 2022-10-04,01:15:42.000,277,10993255,13045,0,1664846141,13146.683923579993,51.79200198000035,53627.00320248001 2022-10-04,01:15:43.000,277,10993291,13085,0,1664846142,13146.677187269997,51.81314936999843,53626.98224112001 2022-10-04,01:15:44.000,277,10993259,13045,0,1664846143,13146.670450960002,51.883640669999295,53627.07307368001 2022-10-04,01:15:45.000,277,10993295,13125,0,1664846144,13146.690659890002,51.883640669999295,53627.16390624 2022-10-04,01:15:46.000,277,10993307,13085,0,1664846145,13146.643505719992,51.91888632000337,53627.1848676 2022-10-04,01:15:47.000,277,10993326,13005,0,1664846146,13146.562669999992,51.925935450002726,53627.128970640006 2022-10-04,01:15:48.000,277,10993309,12965,0,1664846147,13146.475097969997,52.00347588000295,53627.20582896 2022-10-04,01:15:49.000,277,10993301,13045,0,1664846148,13146.454889039996,52.01757414000167,53627.21281608 2022-10-04,01:15:50.000,277,10993296,13125,0,1664846149,13146.400998559991,52.052819789998466,53627.23377744 2022-10-04,01:15:51.000,277,10993279,12925,0,1664846150,13146.340371769991,52.07396718000382,53627.26172592 2022-10-04,01:15:52.000,277,10993275,12885,0,1664846151,13146.19890925999,52.13036021999869,53627.21980320001 2022-10-04,01:15:53.000,277,10993278,13165,0,1664846152,13146.16522771,52.14445848000469,53627.296661520006 2022-10-04,01:15:54.000,277,10993269,12925,0,1664846153,13146.10460092,52.20085151999956,53627.31762288001 2022-10-04,01:15:55.000,277,10993273,13085,0,1664846154,13146.05744674999,52.17970413000148,53627.36653272001 2022-10-04,01:15:56.000,277,10993282,12965,0,1664846155,13145.94292948,52.22904804000427,53627.3595456 2022-10-04,01:15:57.000,277,10993286,13205,0,1664846156,13145.848621139994,52.292490209998505,53627.32461 2022-10-04,01:15:58.000,277,10993302,13005,0,1664846157,13145.761049109999,52.348883250000654,53627.31762288001 2022-10-04,01:15:59.000,277,10993251,12925,0,1664846158,13145.727367559994,52.37707976999809,53627.36653272001 2022-10-04,01:16:00.000,277,10993316,13125,0,1664846159,13145.646531839993,52.43347281000024,53627.40845544001 2022-10-04,01:16:01.000,277,10993284,13165,0,1664846160,13145.572432429988,52.461669329997676,53627.38050696 2022-10-04,01:16:02.000,277,10993285,12925,0,1664846161,13145.478124089997,52.518062369999825,53627.31762288001 2022-10-04,01:16:03.000,277,10993305,13045,0,1664846162,13145.451178850002,52.567406280002615,53627.3595456 2022-10-04,01:16:04.000,277,10993286,13045,0,1664846163,13145.363606819992,52.59560280000005,53627.38050696 2022-10-04,01:16:05.000,277,10993263,13285,0,1664846164,13145.269298480001,52.63084845000412,53627.38050696 2022-10-04,01:16:06.000,277,10993268,12965,0,1664846165,13145.060472869991,52.694290619998355,53627.32461 2022-10-04,01:16:07.000,277,10993306,13125,0,1664846166,13145.02005500999,52.70838888000435,53627.30364864 2022-10-04,01:16:08.000,277,10993264,13045,0,1664846167,13144.95942821999,52.72248714000307,53627.35255848 2022-10-04,01:16:09.000,277,10993231,12965,0,1664846168,13144.811229399995,52.750683660000504,53627.247751680006 2022-10-04,01:16:10.000,277,10993305,13005,0,1664846169,13144.770811539995,52.800027570003294,53627.3595456 2022-10-04,01:16:11.000,277,10993298,13005,0,1664846170,13144.669766889994,52.81412583000201,53627.38749408001 2022-10-04,01:16:12.000,277,10993280,12925,0,1664846171,13144.521568069998,52.83527322000009,53627.275700160004 2022-10-04,01:16:13.000,277,10993280,13045,0,1664846172,13144.433996039988,52.83527322000009,53627.2547388 2022-10-04,01:16:14.000,277,10993286,12925,0,1664846173,13144.373369249988,52.84232234999945,53627.33858424001 2022-10-04,01:16:15.000,277,10993265,13085,0,1664846174,13144.252115670002,52.85642060999817,53627.35255848 2022-10-04,01:16:16.000,277,10993335,12845,0,1664846175,13144.124125779992,52.91281365000032,53627.24076456001 2022-10-04,01:16:17.000,277,10993308,12845,0,1664846176,13144.009608510001,52.87756800000352,53627.21980320001 2022-10-04,01:16:18.000,277,10993295,13365,0,1664846177,13143.955718029996,52.8987153900016,53627.226790320005 2022-10-04,01:16:19.000,277,10993272,12725,0,1664846178,13143.861409689991,52.933961039998394,53627.28268728 2022-10-04,01:16:20.000,277,10993295,13285,0,1664846179,13143.72668349,52.94101016999775,53627.21281608 2022-10-04,01:16:21.000,277,10993289,13085,0,1664846180,13143.59869359999,52.969206690002466,53627.09403504 2022-10-04,01:16:22.000,277,10993270,13125,0,1664846181,13143.47744001999,53.03969799000333,53627.10102216001 2022-10-04,01:16:23.000,277,10993311,13165,0,1664846182,13143.362922749999,53.04674712000269,53627.07307368001 2022-10-04,01:16:24.000,277,10993280,13085,0,1664846183,13143.248405479993,53.096091029998206,53627.10102216001 2022-10-04,01:16:25.000,277,10993266,13125,0,1664846184,13143.194514999988,53.06789451000077,53627.03813808 2022-10-04,01:16:26.000,277,10993246,12965,0,1664846185,13143.039579869997,53.11723842000356,53627.08704792 2022-10-04,01:16:27.000,277,10993318,12725,0,1664846186,13142.844226879992,53.08904189999885,53626.93333128001 2022-10-04,01:16:28.000,277,10993344,13125,0,1664846187,13142.722973299991,53.13838581000164,53626.99621536 2022-10-04,01:16:29.000,277,10993295,13005,0,1664846188,13142.594983409996,53.16658232999907,53626.92634416 2022-10-04,01:16:30.000,277,10993276,13125,0,1664846189,13142.413103039995,53.18068058999779,53626.92634416 2022-10-04,01:16:31.000,277,10993256,13125,0,1664846190,13142.244695289999,53.18068058999779,53626.86346008001 2022-10-04,01:16:32.000,277,10993277,12845,0,1664846191,13142.109969089994,53.2441227599993,53626.82153736 2022-10-04,01:16:33.000,277,10993291,12965,0,1664846192,13142.076287539989,53.321663189999526,53626.842498720005 2022-10-04,01:16:34.000,277,10993285,13045,0,1664846193,13141.948297649993,53.321663189999526,53626.83551160001 2022-10-04,01:16:35.000,277,10993335,13205,0,1664846194,13141.800098829997,53.385105360001035,53626.75166616 2022-10-04,01:16:36.000,277,10993258,13285,0,1664846195,13141.692317870002,53.41330187999847,53626.78660176001 2022-10-04,01:16:37.000,277,10993268,13165,0,1664846196,13141.598009529996,53.50494057000469,53626.75166616 2022-10-04,01:16:38.000,277,10993278,12925,0,1664846197,13141.49022857,53.51903883000341,53626.68179496 2022-10-04,01:16:39.000,277,10993262,12605,0,1664846198,13141.34876606,53.59657926000364,53626.576988160006 2022-10-04,01:16:40.000,277,10993288,12965,0,1664846199,13141.254457719995,53.62477578000107,53626.6608336 2022-10-04,01:16:41.000,277,10993293,13125,0,1664846200,13141.16688569,53.66002142999787,53626.53506544 2022-10-04,01:16:42.000,277,10993278,12885,0,1664846201,13141.06584104,53.69526708000194,53626.54205256 2022-10-04,01:16:43.000,277,10993280,12965,0,1664846202,13141.025423179999,53.69526708000194,53626.53506544 2022-10-04,01:16:44.000,277,10993288,12925,0,1664846203,13140.924378529999,53.62477578000107,53626.49314272 2022-10-04,01:16:45.000,277,10993243,13045,0,1664846204,13140.877224359989,53.63887403999979,53626.437245760004 2022-10-04,01:16:46.000,277,10993302,13005,0,1664846205,13140.782916019998,53.63887403999979,53626.36737456 2022-10-04,01:16:47.000,277,10993293,13125,0,1664846206,13140.702080299998,53.667070560004504,53626.31147760001 2022-10-04,01:16:48.000,277,10993296,12885,0,1664846207,13140.654926130002,53.62477578000107,53626.39532304 2022-10-04,01:16:49.000,277,10993281,12925,0,1664846208,13140.614508270002,53.603628390002996,53626.40231016001 2022-10-04,01:16:50.000,277,10993319,12965,0,1664846209,13140.533672550002,53.58248099999764,53626.36038744001 2022-10-04,01:16:51.000,277,10993310,13085,0,1664846210,13140.466309449992,53.57543186999828,53626.339426080005 2022-10-04,01:16:52.000,277,10993300,13085,0,1664846211,13140.351792180001,53.58248099999764,53626.19269656001 2022-10-04,01:16:53.000,277,10993335,12965,0,1664846212,13140.27095646,53.57543186999828,53626.17872232 2022-10-04,01:16:54.000,277,10993262,13285,0,1664846213,13140.21032967,53.54018622000149,53626.19968368 2022-10-04,01:16:55.000,277,10993290,12805,0,1664846214,13140.116021329995,53.54018622000149,53626.16474808001 2022-10-04,01:16:56.000,277,10993262,12965,0,1664846215,13140.055394539995,53.52608796000277,53626.14378672001 2022-10-04,01:16:57.000,277,10993274,13085,0,1664846216,13139.98803144,53.51903883000341,53626.10885112 2022-10-04,01:16:58.000,277,10993281,13005,0,1664846217,13139.98803144,53.46264579000126,53626.15776096 2022-10-04,01:16:59.000,277,10993333,12885,0,1664846218,13139.90719572,53.48379317999934,53626.05994128 2022-10-04,01:17:00.000,277,10993343,13005,0,1664846219,13139.79941475999,53.46264579000126,53626.03897992 2022-10-04,01:17:01.000,277,10993308,13125,0,1664846220,13139.732051659994,53.44854753000254,53626.04596704001 2022-10-04,01:17:02.000,277,10993302,12925,0,1664846221,13139.637743319989,53.441498400003184,53625.9621216 2022-10-04,01:17:03.000,277,10993329,13005,0,1664846222,13139.570380219993,53.41330187999847,53625.91321176 2022-10-04,01:17:04.000,277,10993322,13005,0,1664846223,13139.556907599988,53.385105360001035,53626.004044320005 2022-10-04,01:17:05.000,277,10993295,12805,0,1664846224,13139.523226049998,53.34281058000488,53625.97609584001 2022-10-04,01:17:06.000,277,10993299,13085,0,1664846225,13139.462599259998,53.29346667000209,53625.91321176 2022-10-04,01:17:07.000,277,10993294,13165,0,1664846226,13139.381763539997,53.29346667000209,53625.87827616001 2022-10-04,01:17:08.000,277,10993284,12965,0,1664846227,13139.354818300002,53.2441227599993,53625.836353440005 2022-10-04,01:17:09.000,277,10993312,12845,0,1664846228,13139.314400440002,53.27231928000401,53625.836353440005 2022-10-04,01:17:10.000,277,10993267,13165,0,1664846229,13139.179674239997,53.26527015000465,53625.72455952 2022-10-04,01:17:11.000,277,10993301,13085,0,1664846230,13139.179674239997,53.2441227599993,53625.738533760006 2022-10-04,01:17:12.000,277,10993300,12925,0,1664846231,13139.166201619992,53.208877110002504,53625.69661104 2022-10-04,01:17:13.000,277,10993322,12965,0,1664846232,13139.166201619992,53.23002450000058,53625.69661104 2022-10-04,01:17:14.000,277,10993299,12965,0,1664846233,13139.172937930001,53.18068058999779,53625.74552088 2022-10-04,01:17:15.000,277,10993327,13165,0,1664846234,13139.139256379996,53.18068058999779,53625.70359816 2022-10-04,01:17:16.000,277,10993295,13125,0,1664846235,13139.145992689992,53.16658232999907,53625.64071408001 2022-10-04,01:17:17.000,277,10993313,13125,0,1664846236,13139.071893280001,53.16658232999907,53625.55686864 2022-10-04,01:17:18.000,277,10993314,13125,0,1664846237,13139.085365899991,53.152484070000355,53625.53590728 2022-10-04,01:17:19.000,277,10993289,12925,0,1664846238,13139.098838519996,53.16658232999907,53625.52892016 2022-10-04,01:17:20.000,277,10993261,12965,0,1664846239,13139.152729000001,53.21592624000186,53625.53590728 2022-10-04,01:17:21.000,277,10993268,12965,0,1664846240,13139.092102210001,53.194778850003786,53625.5079588 2022-10-04,01:17:22.000,277,10993299,12925,0,1664846241,13139.092102210001,53.208877110002504,53625.52892016 2022-10-04,01:17:23.000,277,10993232,12805,0,1664846242,13139.152729000001,53.201827980003145,53625.5079588 2022-10-04,01:17:24.000,277,10993312,12885,0,1664846243,13139.139256379996,53.2441227599993,53625.51494592 2022-10-04,01:17:25.000,277,10993275,13085,0,1664846244,13139.132520070001,53.23002450000058,53625.44507472001 2022-10-04,01:17:26.000,277,10993274,12685,0,1664846245,13139.139256379996,53.25117188999866,53625.41013912 2022-10-04,01:17:27.000,277,10993281,13085,0,1664846246,13139.199883169997,53.23707362999994,53625.35424216001 2022-10-04,01:17:28.000,277,10993286,13085,0,1664846247,13139.273982580002,53.17363145999843,53625.31930656 2022-10-04,01:17:29.000,277,10993253,13125,0,1664846248,13139.422181399997,53.208877110002504,53625.47302320001 2022-10-04,01:17:30.000,277,10993351,12805,0,1664846249,13139.482808189998,53.159533199999714,53625.403152000006 2022-10-04,01:17:31.000,277,10993308,13125,0,1664846250,13139.604061769998,53.159533199999714,53625.41712624 2022-10-04,01:17:32.000,277,10993252,13285,0,1664846251,13139.577116529988,53.145434940000996,53625.34026792 2022-10-04,01:17:33.000,277,10993287,13125,0,1664846252,13139.644479629998,53.201827980003145,53625.35424216001 2022-10-04,01:17:34.000,277,10993302,12925,0,1664846253,13139.752260589994,53.194778850003786,53625.31231944 2022-10-04,01:17:35.000,277,10993267,12925,0,1664846254,13139.806151069999,53.2441227599993,53625.3682164 2022-10-04,01:17:36.000,277,10993280,12765,0,1664846255,13139.893723099995,53.26527015000465,53625.41013912 2022-10-04,01:17:37.000,277,10993252,13085,0,1664846256,13139.94761358,53.31461406000017,53625.39616488001 2022-10-04,01:17:38.000,277,10993322,13005,0,1664846257,13140.00150405999,53.34281058000488,53625.38917776 2022-10-04,01:17:39.000,277,10993290,13085,0,1664846258,13140.08907609,53.42035100999783,53625.431100480004 2022-10-04,01:17:40.000,277,10993291,13285,0,1664846259,13140.10928502,53.47674404999998,53625.382190640004 2022-10-04,01:17:41.000,277,10993271,13005,0,1664846260,13140.176648119996,53.58248099999764,53625.382190640004 2022-10-04,01:17:42.000,277,10993300,13165,0,1664846261,13140.116021329995,53.64592316999915,53625.382190640004 2022-10-04,01:17:43.000,277,10993276,12885,0,1664846262,13140.10928502,53.67411969000386,53625.431100480004 2022-10-04,01:17:44.000,277,10993265,12925,0,1664846263,13140.16991181,53.63887403999979,53625.47302320001 2022-10-04,01:17:45.000,277,10993292,13165,0,1664846264,13140.19012074,53.69526708000194,53625.51494592 2022-10-04,01:17:46.000,277,10993253,13125,0,1664846265,13140.18338442999,53.67411969000386,53625.5079588 2022-10-04,01:17:47.000,277,10993362,13045,0,1664846266,13140.237274909996,53.7023162100013,53625.500971680005 2022-10-04,01:17:48.000,277,10993292,12845,0,1664846267,13140.264220149991,53.68116882000322,53625.53590728 2022-10-04,01:17:49.000,277,10993272,13045,0,1664846268,13140.304638009991,53.66002142999787,53625.52892016 2022-10-04,01:17:50.000,277,10993281,12925,0,1664846269,13140.331583250001,53.71641447000002,53625.56385576001 2022-10-04,01:17:51.000,277,10993285,13085,0,1664846270,13140.358528489996,53.77280751000217,53625.57783 2022-10-04,01:17:52.000,277,10993292,13165,0,1664846271,13140.446100519992,53.81510228999832,53625.54289440001 2022-10-04,01:17:53.000,277,10993324,12965,0,1664846272,13140.506727309992,53.89264271999855,53625.60577848 2022-10-04,01:17:54.000,277,10993292,12725,0,1664846273,13140.601035649997,53.90674098000454,53625.65468832 2022-10-04,01:17:55.000,277,10993265,12965,0,1664846274,13140.661662439998,54.012477930002206,53625.69661104 2022-10-04,01:17:56.000,277,10993335,13085,0,1664846275,13140.702080299998,54.026576190000924,53625.66167544001 2022-10-04,01:17:57.000,277,10993295,13125,0,1664846276,13140.742498159998,54.019527060001565,53625.61276560001 2022-10-04,01:17:58.000,277,10993305,12805,0,1664846277,13140.816597569989,54.026576190000924,53625.619752720006 2022-10-04,01:17:59.000,277,10993291,12885,0,1664846278,13140.877224359989,53.98428141000477,53625.717572400004 2022-10-04,01:18:00.000,277,10993269,12925,0,1664846279,13140.971532699994,54.019527060001565,53625.73154664001 2022-10-04,01:18:01.000,277,10993255,13005,0,1664846280,13140.97826900999,54.019527060001565,53625.77346936 2022-10-04,01:18:02.000,277,10993303,13085,0,1664846281,13141.032159489994,54.047723579999,53625.78045648001 2022-10-04,01:18:03.000,277,10993241,12965,0,1664846282,13141.06584104,54.075920100003714,53625.75949512001 2022-10-04,01:18:04.000,277,10993293,12965,0,1664846283,13141.07931365999,54.11821487999987,53625.79443072 2022-10-04,01:18:05.000,277,10993263,12765,0,1664846284,13141.112995209995,54.14641140000458,53625.766482240004 2022-10-04,01:18:06.000,277,10993254,13125,0,1664846285,13141.112995209995,54.202804439999454,53625.8223792 2022-10-04,01:18:07.000,277,10993317,12805,0,1664846286,13141.12646783,54.27329574000032,53625.82936632001 2022-10-04,01:18:08.000,277,10993288,13165,0,1664846287,13141.16014937999,54.30149225999776,53625.85731480001 2022-10-04,01:18:09.000,277,10993314,13125,0,1664846288,13141.254457719995,54.33673791000183,53625.94814736001 2022-10-04,01:18:10.000,277,10993275,12885,0,1664846289,13141.30161188999,54.371983559998625,53625.955134480006 2022-10-04,01:18:11.000,277,10993285,13045,0,1664846290,13141.274666649995,54.35083617000055,53625.934173120004 2022-10-04,01:18:12.000,277,10993287,13285,0,1664846291,13141.22077616999,54.32263965000311,53625.87827616001 2022-10-04,01:18:13.000,277,10993266,12965,0,1664846292,13141.294875579995,54.27329574000032,53626.004044320005 2022-10-04,01:18:14.000,277,10993295,12925,0,1664846293,13141.34202974999,54.20985356999881,53626.01103144 2022-10-04,01:18:15.000,277,10993315,13085,0,1664846294,13141.32182081999,54.139362269997946,53626.06692840001 2022-10-04,01:18:16.000,277,10993313,13125,0,1664846295,13141.3083482,54.09706749000179,53626.073915520006 2022-10-04,01:18:17.000,277,10993304,12965,0,1664846296,13141.28813927,54.06182183999772,53626.101864000004 2022-10-04,01:18:18.000,277,10993309,13045,0,1664846297,13141.36897499,54.019527060001565,53626.171735200005 2022-10-04,01:18:19.000,277,10993305,13005,0,1664846298,13141.28813927,53.970183149998775,53626.17872232 2022-10-04,01:18:20.000,277,10993315,13285,0,1664846299,13141.34202974999,53.95608489000006,53626.1367996 2022-10-04,01:18:21.000,277,10993307,13165,0,1664846300,13141.335293439995,53.93493750000198,53626.17872232 2022-10-04,01:18:22.000,277,10993297,13245,0,1664846301,13141.32855713,53.94198663000134,53626.19968368 2022-10-04,01:18:23.000,277,10993305,13125,0,1664846302,13141.32855713,53.9490357600007,53626.18570944 2022-10-04,01:18:24.000,277,10993295,12845,0,1664846303,13141.3083482,53.94198663000134,53626.122825360006 2022-10-04,01:18:25.000,277,10993324,13245,0,1664846304,13141.40939285,53.89969184999791,53626.269554880004 2022-10-04,01:18:26.000,277,10993268,12765,0,1664846305,13141.463283329991,53.87149533000047,53626.24859352 2022-10-04,01:18:27.000,277,10993318,13125,0,1664846306,13141.456547019996,53.87149533000047,53626.30449048 2022-10-04,01:18:28.000,277,10993286,12685,0,1664846307,13141.422865469991,53.86444620000111,53626.28352912001 2022-10-04,01:18:29.000,277,10993287,12845,0,1664846308,13141.34202974999,53.87854445999983,53626.29750336 2022-10-04,01:18:30.000,277,10993292,12805,0,1664846309,13141.34202974999,53.87854445999983,53626.30449048 2022-10-04,01:18:31.000,277,10993288,12765,0,1664846310,13141.20056723999,53.85739707000175,53626.36038744001 2022-10-04,01:18:32.000,277,10993299,12965,0,1664846311,13141.11973151999,53.87854445999983,53626.30449048 2022-10-04,01:18:33.000,277,10993309,13085,0,1664846312,13141.005214249999,53.81510228999832,53626.36737456 2022-10-04,01:18:34.000,277,10993259,13165,0,1664846313,13140.937851149989,53.730512729998736,53626.36737456 2022-10-04,01:18:35.000,277,10993296,12965,0,1664846314,13140.857015429989,53.67411969000386,53626.37436168 2022-10-04,01:18:36.000,277,10993292,12965,0,1664846315,13140.729025539993,53.617726650001714,53626.339426080005 2022-10-04,01:18:37.000,277,10993274,13285,0,1664846316,13140.654926130002,53.51198970000405,53626.276542 2022-10-04,01:18:38.000,277,10993289,13125,0,1664846317,13140.574090410002,53.41330187999847,53626.290516240006 2022-10-04,01:18:39.000,277,10993283,13125,0,1664846318,13140.526936239992,53.328712319998886,53626.3464132 2022-10-04,01:18:40.000,277,10993254,13005,0,1664846319,13140.425891589992,53.23002450000058,53626.29750336 2022-10-04,01:18:41.000,277,10993289,12965,0,1664846320,13140.264220149991,53.17363145999843,53626.276542 2022-10-04,01:18:42.000,277,10993282,12885,0,1664846321,13140.237274909996,53.12428755000292,53626.28352912001 2022-10-04,01:18:43.000,277,10993301,13045,0,1664846322,13140.18338442999,53.08904189999885,53626.29750336 2022-10-04,01:18:44.000,277,10993278,13045,0,1664846323,13140.095812399995,53.145434940000996,53626.276542 2022-10-04,01:18:45.000,277,10993251,12845,0,1664846324,13139.954349889995,53.18772972000443,53626.25558064 2022-10-04,01:18:46.000,277,10993277,12965,0,1664846325,13139.90045940999,53.23002450000058,53626.19968368 2022-10-04,01:18:47.000,277,10993299,12805,0,1664846326,13139.785942139999,53.31461406000017,53626.15776096 2022-10-04,01:18:48.000,277,10993275,12965,0,1664846327,13139.745524279999,53.39920361999975,53626.19269656001 2022-10-04,01:18:49.000,277,10993321,12925,0,1664846328,13139.772469519994,53.48379317999934,53626.19269656001 2022-10-04,01:18:50.000,277,10993306,13125,0,1664846329,13139.732051659994,53.62477578000107,53626.15776096 2022-10-04,01:18:51.000,277,10993265,13045,0,1664846330,13139.772469519994,53.69526708000194,53626.09487688001 2022-10-04,01:18:52.000,277,10993250,12765,0,1664846331,13139.691633799994,53.8010040299996,53626.04596704001 2022-10-04,01:18:53.000,277,10993304,13245,0,1664846332,13139.718579039989,53.81510228999832,53625.99007008 2022-10-04,01:18:54.000,277,10993286,13125,0,1664846333,13139.711842729994,53.88559358999919,53626.01801856 2022-10-04,01:18:55.000,277,10993287,12885,0,1664846334,13139.705106419999,53.88559358999919,53625.99007008 2022-10-04,01:18:56.000,277,10993293,13045,0,1664846335,13139.671424869994,53.89264271999855,53625.934173120004 2022-10-04,01:18:57.000,277,10993271,13045,0,1664846336,13139.610798079993,53.87854445999983,53625.94116024 2022-10-04,01:18:58.000,277,10993268,12765,0,1664846337,13139.577116529988,53.81510228999832,53625.885263280004 2022-10-04,01:18:59.000,277,10993295,13245,0,1664846338,13139.489544499993,53.836249680003675,53625.86430192 2022-10-04,01:19:00.000,277,10993284,13005,0,1664846339,13139.401972469997,53.85739707000175,53625.80141784 2022-10-04,01:19:01.000,277,10993311,13085,0,1664846340,13139.267246269992,53.82215141999768,53625.80840496001 2022-10-04,01:19:02.000,277,10993276,13005,0,1664846341,13139.159465309996,53.85739707000175,53625.6826368 2022-10-04,01:19:03.000,277,10993283,12925,0,1664846342,13139.05168435,53.87854445999983,53625.70359816 2022-10-04,01:19:04.000,277,10993270,13245,0,1664846343,13139.05168435,53.843298810003034,53625.74552088 2022-10-04,01:19:05.000,277,10993306,12925,0,1664846344,13138.97084863,53.829200550004316,53625.71058528001 2022-10-04,01:19:06.000,277,10993303,13205,0,1664846345,13138.84959505,53.836249680003675,53625.66167544001 2022-10-04,01:19:07.000,277,10993263,13205,0,1664846346,13138.735077779995,53.87149533000047,53625.52892016 2022-10-04,01:19:08.000,277,10993311,13205,0,1664846347,13138.694659919995,53.87854445999983,53625.52892016 2022-10-04,01:19:09.000,277,10993262,13125,0,1664846348,13138.66771468,53.93493750000198,53625.5079588 2022-10-04,01:19:10.000,277,10993308,12925,0,1664846349,13138.634033129994,53.99133054000413,53625.452061840006 2022-10-04,01:19:11.000,277,10993263,13085,0,1664846350,13138.60708789,54.09001836000243,53625.44507472001 2022-10-04,01:19:12.000,277,10993299,12965,0,1664846351,13138.634033129994,54.17460792000202,53625.36122928 2022-10-04,01:19:13.000,277,10993265,12925,0,1664846352,13138.64076943999,54.30149225999776,53625.263409600004 2022-10-04,01:19:14.000,277,10993291,13165,0,1664846353,13138.70139622999,54.428376600000774,53625.284370960006 2022-10-04,01:19:15.000,277,10993285,13125,0,1664846354,13138.836122429995,54.53411354999844,53625.2983452 2022-10-04,01:19:16.000,277,10993296,12965,0,1664846355,13138.916958149995,54.7173909300036,53625.263409600004 2022-10-04,01:19:17.000,277,10993276,13165,0,1664846356,13138.90348552999,54.80198049000319,53625.214499760004 2022-10-04,01:19:18.000,277,10993277,12845,0,1664846357,13139.03147542,54.89361918000213,53625.13764144001 2022-10-04,01:19:19.000,277,10993272,13005,0,1664846358,13139.145992689992,54.97115961000236,53625.165589920005 2022-10-04,01:19:20.000,277,10993304,13005,0,1664846359,13139.206619479992,55.03460178000387,53625.15860280001 2022-10-04,01:19:21.000,277,10993306,12805,0,1664846360,13139.253773650002,55.069847430000664,53625.08873160001 2022-10-04,01:19:22.000,277,10993313,12965,0,1664846361,13139.260509959997,55.07689656000002,53625.07475736 2022-10-04,01:19:23.000,277,10993312,13005,0,1664846362,13139.321136749997,55.062798300001305,53625.10969296001 2022-10-04,01:19:24.000,277,10993321,13045,0,1664846363,13139.240301029997,55.08394568999938,53625.07475736 2022-10-04,01:19:25.000,277,10993257,13125,0,1664846364,13139.253773650002,55.062798300001305,53624.97693768 2022-10-04,01:19:26.000,277,10993301,13165,0,1664846365,13139.179674239997,55.062798300001305,53624.85815664 2022-10-04,01:19:27.000,277,10993285,13045,0,1664846366,13139.125783759991,55.04165091000323,53624.879118000004 2022-10-04,01:19:28.000,277,10993317,13125,0,1664846367,13139.058420659996,55.03460178000387,53624.96995056001 2022-10-04,01:19:29.000,277,10993284,13125,0,1664846368,13139.03147542,55.02755265000451,53624.900079360006 2022-10-04,01:19:30.000,277,10993272,12845,0,1664846369,13138.94390338999,55.069847430000664,53624.87213088001 2022-10-04,01:19:31.000,277,10993305,13125,0,1664846370,13138.876540289995,55.09099481999874,53624.85815664 2022-10-04,01:19:32.000,277,10993310,12925,0,1664846371,13138.755286709995,55.09099481999874,53624.77431120001 2022-10-04,01:19:33.000,277,10993291,13125,0,1664846372,13138.76202301999,55.0980439499981,53624.7393756 2022-10-04,01:19:34.000,277,10993296,13085,0,1664846373,13138.68792361,55.0980439499981,53624.69046576 2022-10-04,01:19:35.000,277,10993308,12845,0,1664846374,13138.70139622999,55.069847430000664,53624.65553016001 2022-10-04,01:19:36.000,277,10993295,13005,0,1664846375,13138.66771468,55.069847430000664,53624.58565896001 2022-10-04,01:19:37.000,277,10993268,13165,0,1664846376,13138.62729682,55.062798300001305,53624.60662032001 2022-10-04,01:19:38.000,277,10993295,13005,0,1664846377,13138.674450989995,55.069847430000664,53624.58565896001 2022-10-04,01:19:39.000,277,10993287,12885,0,1664846378,13138.64076943999,55.048700040002586,53624.57867184 2022-10-04,01:19:40.000,277,10993356,12885,0,1664846379,13138.64076943999,55.04165091000323,53624.52277488 2022-10-04,01:19:41.000,277,10993279,12805,0,1664846380,13138.62056050999,55.069847430000664,53624.46687792001 2022-10-04,01:19:42.000,277,10993251,12885,0,1664846381,13138.586878959999,55.12624047000281,53624.376045360004 2022-10-04,01:19:43.000,277,10993304,13125,0,1664846382,13138.60035157999,55.13328960000217,53624.327135520005 2022-10-04,01:19:44.000,277,10993269,13325,0,1664846383,13138.68118729999,55.16148611999961,53624.2852128 2022-10-04,01:19:45.000,277,10993233,13245,0,1664846384,13138.714868849995,55.13328960000217,53624.229315840006 2022-10-04,01:19:46.000,277,10993306,13045,0,1664846385,13138.76202301999,55.112142210004095,53624.27123856001 2022-10-04,01:19:47.000,277,10993304,13205,0,1664846386,13138.78223194999,55.13328960000217,53624.16643176 2022-10-04,01:19:48.000,277,10993248,13125,0,1664846387,13138.82264980999,55.14738786000089,53624.15245752001 2022-10-04,01:19:49.000,277,10993265,13245,0,1664846388,13138.89001291,55.16148611999961,53624.11752192 2022-10-04,01:19:50.000,277,10993278,12845,0,1664846389,13138.89001291,55.14738786000089,53624.12450904 2022-10-04,01:19:51.000,277,10993269,13005,0,1664846390,13138.86980398,55.12624047000281,53624.11752192 2022-10-04,01:19:52.000,277,10993281,13045,0,1664846391,13138.82264980999,55.069847430000664,53624.01970224 2022-10-04,01:19:53.000,277,10993314,13125,0,1664846392,13138.80244087999,55.02755265000451,53624.040663600004 2022-10-04,01:19:54.000,277,10993296,13285,0,1664846393,13138.82938612,54.98525787000108,53624.09656056 2022-10-04,01:19:55.000,277,10993312,13005,0,1664846394,13138.80244087999,54.92181569999957,53624.005728 2022-10-04,01:19:56.000,277,10993280,13205,0,1664846395,13138.654242059994,54.8513243999987,53623.9707924 2022-10-04,01:19:57.000,277,10993261,12925,0,1664846396,13138.634033129994,54.78788223000447,53623.81008864 2022-10-04,01:19:58.000,277,10993295,12925,0,1664846397,13138.62729682,54.72444006000296,53623.84502424001 2022-10-04,01:19:59.000,277,10993235,13085,0,1664846398,13138.74181408999,54.61870310999802,53623.84502424001 2022-10-04,01:20:00.000,277,10993303,12925,0,1664846399,13138.755286709995,54.56935920000251,53623.824062880005 2022-10-04,01:20:01.000,277,10993277,13365,0,1664846400,13138.836122429995,54.55526094000379,53623.74720456001 2022-10-04,01:20:02.000,277,10993282,13005,0,1664846401,13138.88327659999,54.52706441999908,53623.68432048 2022-10-04,01:20:03.000,277,10993301,12965,0,1664846402,13139.018002799996,54.477720510003564,53623.754191680004 2022-10-04,01:20:04.000,277,10993334,12845,0,1664846403,13139.071893280001,54.49181877000228,53623.73323032 2022-10-04,01:20:05.000,277,10993298,13045,0,1664846404,13139.152729000001,54.52706441999908,53623.67733336001 2022-10-04,01:20:06.000,277,10993300,13045,0,1664846405,13139.199883169997,54.52706441999908,53623.656372000005 2022-10-04,01:20:07.000,277,10993331,12925,0,1664846406,13139.327873059992,54.51296616000036,53623.6214364 2022-10-04,01:20:08.000,277,10993291,12965,0,1664846407,13139.368290919992,54.52001528999972,53623.66335912 2022-10-04,01:20:09.000,277,10993287,13325,0,1664846408,13139.435654020002,54.55526094000379,53623.656372000005 2022-10-04,01:20:10.000,277,10993302,13005,0,1664846409,13139.509753429993,54.58345746000123,53623.62842352001 2022-10-04,01:20:11.000,277,10993298,12965,0,1664846410,13139.529962359993,54.59050659000059,53623.66335912 2022-10-04,01:20:12.000,277,10993310,13045,0,1664846411,13139.503017119998,54.5411626799978,53623.586500800004 2022-10-04,01:20:13.000,277,10993276,13125,0,1664846412,13139.509753429993,54.59050659000059,53623.55156520001 2022-10-04,01:20:14.000,277,10993295,13005,0,1664846413,13139.516489739988,54.56935920000251,53623.55156520001 2022-10-04,01:20:15.000,277,10993296,13045,0,1664846414,13139.496280810003,54.51296616000036,53623.52361672 2022-10-04,01:20:16.000,277,10993247,13045,0,1664846415,13139.529962359993,54.52706441999908,53623.558552320006 2022-10-04,01:20:17.000,277,10993322,12765,0,1664846416,13139.529962359993,54.505917030001,53623.54457808 2022-10-04,01:20:18.000,277,10993299,12925,0,1664846417,13139.543434979998,54.477720510003564,53623.586500800004 2022-10-04,01:20:19.000,277,10993303,13205,0,1664846418,13139.536698669988,54.52001528999972,53623.5166296 2022-10-04,01:20:20.000,277,10993314,13125,0,1664846419,13139.536698669988,54.49181877000228,53623.488681120005 2022-10-04,01:20:21.000,277,10993281,13045,0,1664846420,13139.698370109989,54.505917030001,53623.5166296 2022-10-04,01:20:22.000,277,10993283,12965,0,1664846421,13139.698370109989,54.56935920000251,53623.5166296 2022-10-04,01:20:23.000,277,10993275,12925,0,1664846422,13139.806151069999,54.58345746000123,53623.53060384001 2022-10-04,01:20:24.000,277,10993308,13205,0,1664846423,13139.96108619999,54.63280137000402,53623.52361672 2022-10-04,01:20:25.000,277,10993275,12965,0,1664846424,13140.04192191999,54.66804702000081,53623.558552320006 2022-10-04,01:20:26.000,277,10993301,12965,0,1664846425,13140.156439189996,54.710341800004244,53623.57252656 2022-10-04,01:20:27.000,277,10993337,13125,0,1664846426,13140.25074753,54.7526365800004,53623.5166296 2022-10-04,01:20:28.000,277,10993276,12965,0,1664846427,13140.378737419996,54.80198049000319,53623.54457808 2022-10-04,01:20:29.000,277,10993295,13005,0,1664846428,13140.567354099992,54.80198049000319,53623.558552320006 2022-10-04,01:20:30.000,277,10993279,13005,0,1664846429,13140.661662439998,54.80902962000255,53623.60047504001 2022-10-04,01:20:31.000,277,10993297,13005,0,1664846430,13140.816597569989,54.823127880001266,53623.59348792 2022-10-04,01:20:32.000,277,10993276,12965,0,1664846431,13140.904169599999,54.80198049000319,53623.61444928 2022-10-04,01:20:33.000,277,10993287,12925,0,1664846432,13141.06584104,54.780833099997835,53623.67034624 2022-10-04,01:20:34.000,277,10993313,13005,0,1664846433,13141.18709462,54.7173909300036,53623.68432048 2022-10-04,01:20:35.000,277,10993283,13045,0,1664846434,13141.28813927,54.703292670004885,53623.71925608001 2022-10-04,01:20:36.000,277,10993347,12925,0,1664846435,13141.28813927,54.63985050000338,53623.67034624 2022-10-04,01:20:37.000,277,10993291,12605,0,1664846436,13141.294875579995,54.59050659000059,53623.67034624 2022-10-04,01:20:38.000,277,10993221,12885,0,1664846437,13141.34202974999,54.56935920000251,53623.64938488001 2022-10-04,01:20:39.000,277,10993310,13085,0,1664846438,13141.40265653999,54.48476964000292,53623.71925608001 2022-10-04,01:20:40.000,277,10993248,12965,0,1664846439,13141.503701189991,54.414278340002056,53623.83105 2022-10-04,01:20:41.000,277,10993320,12885,0,1664846440,13141.523910119991,54.39313095000398,53623.79611440001 2022-10-04,01:20:42.000,277,10993301,13005,0,1664846441,13141.537382739996,54.32263965000311,53623.79611440001 2022-10-04,01:20:43.000,277,10993308,13045,0,1664846442,13141.624954769992,54.28034486999968,53623.824062880005 2022-10-04,01:20:44.000,277,10993286,12885,0,1664846443,13141.658636319997,54.28739399999904,53623.84502424001 2022-10-04,01:20:45.000,277,10993283,12925,0,1664846444,13141.665372629992,54.34378704000119,53623.84502424001 2022-10-04,01:20:46.000,277,10993281,12965,0,1664846445,13141.645163699992,54.364934429999266,53623.79611440001 2022-10-04,01:20:47.000,277,10993280,13085,0,1664846446,13141.651900010002,54.38608182000462,53623.83803712 2022-10-04,01:20:48.000,277,10993289,13165,0,1664846447,13141.672108940002,54.463622250004846,53623.85899848 2022-10-04,01:20:49.000,277,10993293,13245,0,1664846448,13141.598009529996,54.55526094000379,53623.80310152 2022-10-04,01:20:50.000,277,10993316,13125,0,1664846449,13141.624954769992,54.56935920000251,53623.91489544001 2022-10-04,01:20:51.000,277,10993295,13325,0,1664846450,13141.672108940002,54.56231007000315,53623.921882560004 2022-10-04,01:20:52.000,277,10993334,13245,0,1664846451,13141.571064290001,54.58345746000123,53623.88694696001 2022-10-04,01:20:53.000,277,10993270,13205,0,1664846452,13141.557591669996,54.5411626799978,53623.942843920006 2022-10-04,01:20:54.000,277,10993298,13205,0,1664846453,13141.557591669996,54.51296616000036,53623.96380528001 2022-10-04,01:20:55.000,277,10993272,12845,0,1664846454,13141.476755949996,54.463622250004846,53623.95681816 2022-10-04,01:20:56.000,277,10993282,13165,0,1664846455,13141.443074399991,54.38608182000462,53623.93585680001 2022-10-04,01:20:57.000,277,10993292,13165,0,1664846456,13141.47001964,54.35788529999991,53624.02668936 2022-10-04,01:20:58.000,277,10993311,12925,0,1664846457,13141.40939285,54.30149225999776,53624.09656056 2022-10-04,01:20:59.000,277,10993255,13125,0,1664846458,13141.36223867999,54.30854139000439,53624.08258632001 2022-10-04,01:21:00.000,277,10993304,12965,0,1664846459,13141.26119402999,54.31559052000375,53624.040663600004 2022-10-04,01:21:01.000,277,10993258,13205,0,1664846460,13141.16014937999,54.34378704000119,53624.040663600004 2022-10-04,01:21:02.000,277,10993272,13165,0,1664846461,13141.011950559994,54.38608182000462,53623.97777952 2022-10-04,01:21:03.000,277,10993302,12965,0,1664846462,13140.944587459999,54.470671380004205,53623.991753760005 2022-10-04,01:21:04.000,277,10993305,13205,0,1664846463,13140.857015429989,54.470671380004205,53624.01271512001 2022-10-04,01:21:05.000,277,10993279,13085,0,1664846464,13140.782916019998,54.477720510003564,53624.061624960006 2022-10-04,01:21:06.000,277,10993268,13005,0,1664846465,13140.702080299998,54.52706441999908,53624.04765072 2022-10-04,01:21:07.000,277,10993330,13045,0,1664846466,13140.621244579997,54.58345746000123,53623.96380528001 2022-10-04,01:21:08.000,277,10993277,13045,0,1664846467,13140.574090410002,54.61870310999802,53624.03367648001 2022-10-04,01:21:09.000,277,10993248,13005,0,1664846468,13140.533672550002,54.611653979998664,53623.99874088 2022-10-04,01:21:10.000,277,10993257,13085,0,1664846469,13140.513463620002,54.62575224000466,53623.92886968 2022-10-04,01:21:11.000,277,10993259,13045,0,1664846470,13140.446100519992,54.63985050000338,53623.9009212 2022-10-04,01:21:12.000,277,10993319,12805,0,1664846471,13140.378737419996,54.68919440999889,53623.91489544001 2022-10-04,01:21:13.000,277,10993291,13005,0,1664846472,13140.358528489996,54.69624353999825,53623.94983104 2022-10-04,01:21:14.000,277,10993307,12925,0,1664846473,13140.25074753,54.660997890001454,53623.88694696001 2022-10-04,01:21:15.000,277,10993268,12765,0,1664846474,13140.21032967,54.67509615000017,53623.942843920006 2022-10-04,01:21:16.000,277,10993274,13125,0,1664846475,13140.08907609,54.703292670004885,53623.85899848 2022-10-04,01:21:17.000,277,10993278,13245,0,1664846476,13140.035185609995,54.73853832000168,53623.83803712 2022-10-04,01:21:18.000,277,10993288,13045,0,1664846477,13139.96108619999,54.73853832000168,53623.84502424001 2022-10-04,01:21:19.000,277,10993300,13005,0,1664846478,13139.90045940999,54.703292670004885,53623.88694696001 2022-10-04,01:21:20.000,277,10993300,13085,0,1664846479,13139.88025047999,54.67509615000017,53623.9009212 2022-10-04,01:21:21.000,277,10993304,12965,0,1664846480,13139.792678449994,54.646899630002736,53623.9009212 2022-10-04,01:21:22.000,277,10993293,13205,0,1664846481,13139.718579039989,54.597555719999946,53623.85899848 2022-10-04,01:21:23.000,277,10993277,12885,0,1664846482,13139.718579039989,54.56231007000315,53623.87995984 2022-10-04,01:21:24.000,277,10993260,12885,0,1664846483,13139.671424869994,54.51296616000036,53623.83803712 2022-10-04,01:21:25.000,277,10993310,13045,0,1664846484,13139.657952249989,54.470671380004205,53623.85201136 2022-10-04,01:21:26.000,277,10993286,13165,0,1664846485,13139.590589149993,54.435425730000134,53623.81008864 2022-10-04,01:21:27.000,277,10993287,12885,0,1664846486,13139.583852839998,54.40018008000334,53623.83105 2022-10-04,01:21:28.000,277,10993310,13285,0,1664846487,13139.631007009993,54.421327470001415,53623.86598560001 2022-10-04,01:21:29.000,277,10993284,12925,0,1664846488,13139.597325459988,54.44247485999949,53623.9009212 2022-10-04,01:21:30.000,277,10993295,12885,0,1664846489,13139.624270699998,54.435425730000134,53623.942843920006 2022-10-04,01:21:31.000,277,10993241,12965,0,1664846490,13139.631007009993,54.48476964000292,53623.94983104 2022-10-04,01:21:32.000,277,10993282,12925,0,1664846491,13139.543434979998,54.53411354999844,53623.92886968 2022-10-04,01:21:33.000,277,10993262,12805,0,1664846492,13139.496280810003,54.52001528999972,53623.87995984 2022-10-04,01:21:34.000,277,10993270,12845,0,1664846493,13139.503017119998,54.55526094000379,53623.83105 2022-10-04,01:21:35.000,277,10993301,12925,0,1664846494,13139.476071880003,54.58345746000123,53623.942843920006 2022-10-04,01:21:36.000,277,10993303,13085,0,1664846495,13139.422181399997,54.611653979998664,53623.90790832 2022-10-04,01:21:37.000,277,10993324,13285,0,1664846496,13139.415445090002,54.646899630002736,53623.921882560004 2022-10-04,01:21:38.000,277,10993259,12965,0,1664846497,13139.321136749997,54.63280137000402,53623.921882560004 2022-10-04,01:21:39.000,277,10993264,13045,0,1664846498,13139.381763539997,54.63280137000402,53624.005728 2022-10-04,01:21:40.000,277,10993295,13205,0,1664846499,13139.307664129992,54.68214527999953,53623.942843920006 2022-10-04,01:21:41.000,277,10993284,12885,0,1664846500,13139.307664129992,54.710341800004244,53623.93585680001 2022-10-04,01:21:42.000,277,10993268,12885,0,1664846501,13139.199883169997,54.73853832000168,53623.88694696001 2022-10-04,01:21:43.000,277,10993266,13125,0,1664846502,13139.186410549992,54.773783969998476,53623.90790832 2022-10-04,01:21:44.000,277,10993312,12765,0,1664846503,13139.233564720002,54.81607875000191,53623.97777952 2022-10-04,01:21:45.000,277,10993265,12925,0,1664846504,13139.085365899991,54.8513243999987,53623.79611440001 2022-10-04,01:21:46.000,277,10993280,13085,0,1664846505,13139.065156969991,54.85837352999806,53623.86598560001 2022-10-04,01:21:47.000,277,10993267,12885,0,1664846506,13139.240301029997,54.8513243999987,53623.99874088 2022-10-04,01:21:48.000,277,10993324,12805,0,1664846507,13139.206619479992,54.79493136000383,53623.92886968 2022-10-04,01:21:49.000,277,10993269,13165,0,1664846508,13139.213355790002,54.7526365800004,53623.94983104 2022-10-04,01:21:50.000,277,10993265,12925,0,1664846509,13139.247037339992,54.73148919000232,53623.942843920006 2022-10-04,01:21:51.000,277,10993282,12965,0,1664846510,13139.253773650002,54.7173909300036,53623.94983104 2022-10-04,01:21:52.000,277,10993284,13205,0,1664846511,13139.240301029997,54.69624353999825,53623.95681816 2022-10-04,01:21:53.000,277,10993246,13045,0,1664846512,13139.240301029997,54.63985050000338,53623.921882560004 2022-10-04,01:21:54.000,277,10993270,13005,0,1664846513,13139.267246269992,54.646899630002736,53623.98476664001 2022-10-04,01:21:55.000,277,10993297,12925,0,1664846514,13139.206619479992,54.703292670004885,53623.95681816 2022-10-04,01:21:56.000,277,10993317,13285,0,1664846515,13139.206619479992,54.69624353999825,53623.9707924 2022-10-04,01:21:57.000,277,10993269,12845,0,1664846516,13139.172937930001,54.75968570999976,53623.90790832 2022-10-04,01:21:58.000,277,10993284,13165,0,1664846517,13139.139256379996,54.79493136000383,53623.88694696001 2022-10-04,01:21:59.000,277,10993294,12965,0,1664846518,13139.179674239997,54.830177010000625,53623.921882560004 2022-10-04,01:22:00.000,277,10993309,13045,0,1664846519,13139.267246269992,54.837226139999984,53623.99874088 2022-10-04,01:22:01.000,277,10993299,13205,0,1664846520,13139.260509959997,54.90066831000149,53624.01271512001 2022-10-04,01:22:02.000,277,10993288,13085,0,1664846521,13139.267246269992,54.93591395999829,53623.97777952 2022-10-04,01:22:03.000,277,10993272,12965,0,1664846522,13139.381763539997,54.92886482999893,53624.03367648001 2022-10-04,01:22:04.000,277,10993236,13085,0,1664846523,13139.408708779993,54.94296308999765,53623.98476664001 2022-10-04,01:22:05.000,277,10993281,12765,0,1664846524,13139.388499849993,54.964110480003,53624.040663600004 2022-10-04,01:22:06.000,277,10993301,12925,0,1664846525,13139.442390329998,54.98525787000108,53624.05463784001 2022-10-04,01:22:07.000,277,10993347,12925,0,1664846526,13139.395236160002,55.006405259999156,53623.98476664001 2022-10-04,01:22:08.000,277,10993291,12965,0,1664846527,13139.415445090002,55.013454389998515,53624.02668936 2022-10-04,01:22:09.000,277,10993294,12885,0,1664846528,13139.516489739988,55.03460178000387,53624.08258632001 2022-10-04,01:22:10.000,277,10993252,12925,0,1664846529,13139.476071880003,55.069847430000664,53624.12450904 2022-10-04,01:22:11.000,277,10993279,13125,0,1664846530,13139.482808189998,55.112142210004095,53624.12450904 2022-10-04,01:22:12.000,277,10993324,13165,0,1664846531,13139.422181399997,55.182633509997686,53624.061624960006 2022-10-04,01:22:13.000,277,10993286,12925,0,1664846532,13139.442390329998,55.22492829000112,53624.09656056 2022-10-04,01:22:14.000,277,10993325,12765,0,1664846533,13139.523226049998,55.25312480999855,53624.13149616001 2022-10-04,01:22:15.000,277,10993280,13045,0,1664846534,13139.482808189998,55.281321330003266,53624.1454704 2022-10-04,01:22:16.000,277,10993286,13125,0,1664846535,13139.516489739988,55.31656698000006,53624.061624960006 2022-10-04,01:22:17.000,277,10993291,12965,0,1664846536,13139.455862950002,55.31656698000006,53624.0755992 2022-10-04,01:22:18.000,277,10993296,13085,0,1664846537,13139.583852839998,55.33066523999878,53624.11752192 2022-10-04,01:22:19.000,277,10993272,12885,0,1664846538,13139.678161179989,55.295419590001984,53624.18040600001 2022-10-04,01:22:20.000,277,10993284,12765,0,1664846539,13139.698370109989,55.30246872000134,53624.1454704 2022-10-04,01:22:21.000,277,10993276,13125,0,1664846540,13139.664688559998,55.32361610999942,53624.11752192 2022-10-04,01:22:22.000,277,10993325,12885,0,1664846541,13139.691633799994,55.344763500004774,53624.13149616001 2022-10-04,01:22:23.000,277,10993314,13205,0,1664846542,13139.698370109989,55.37296002000221,53624.11752192 2022-10-04,01:22:24.000,277,10993320,12965,0,1664846543,13139.732051659994,55.408205669999006,53624.159444640005 2022-10-04,01:22:25.000,277,10993300,13085,0,1664846544,13139.698370109989,55.408205669999006,53624.18739312 2022-10-04,01:22:26.000,277,10993276,12885,0,1664846545,13139.631007009993,55.42935306000436,53624.18739312 2022-10-04,01:22:27.000,277,10993316,13045,0,1664846546,13139.597325459988,55.45050045000244,53624.13848328 2022-10-04,01:22:28.000,277,10993289,13085,0,1664846547,13139.469335569993,55.45050045000244,53624.12450904 2022-10-04,01:22:29.000,277,10993320,12925,0,1664846548,13139.428917709993,55.44345132000308,53624.13149616001 2022-10-04,01:22:30.000,277,10993281,13125,0,1664846549,13139.368290919992,55.45050045000244,53624.12450904 2022-10-04,01:22:31.000,277,10993279,13245,0,1664846550,13139.321136749997,55.45050045000244,53624.15245752001 2022-10-04,01:22:32.000,277,10993302,12765,0,1664846551,13139.273982580002,55.39410741000029,53624.061624960006 2022-10-04,01:22:33.000,277,10993276,13085,0,1664846552,13139.253773650002,55.344763500004774,53624.0755992 2022-10-04,01:22:34.000,277,10993322,12925,0,1664846553,13139.226828409992,55.32361610999942,53624.10354768001 2022-10-04,01:22:35.000,277,10993305,13125,0,1664846554,13139.287455199992,55.26017393999791,53624.11752192 2022-10-04,01:22:36.000,277,10993296,12765,0,1664846555,13139.294191510002,55.2108300300024,53624.061624960006 2022-10-04,01:22:37.000,277,10993299,13125,0,1664846556,13139.267246269992,55.18968264000432,53624.110534800006 2022-10-04,01:22:38.000,277,10993298,12925,0,1664846557,13139.368290919992,55.13328960000217,53624.0755992 2022-10-04,01:22:39.000,277,10993275,12765,0,1664846558,13139.408708779993,55.08394568999938,53624.110534800006 2022-10-04,01:22:40.000,277,10993261,13125,0,1664846559,13139.503017119998,54.999356129999796,53624.10354768001 2022-10-04,01:22:41.000,277,10993299,12885,0,1664846560,13139.583852839998,54.99230700000044,53624.13848328 2022-10-04,01:22:42.000,277,10993291,12885,0,1664846561,13139.597325459988,54.92886482999893,53624.12450904 2022-10-04,01:22:43.000,277,10993268,12925,0,1664846562,13139.678161179989,54.886570050002774,53624.08258632001 2022-10-04,01:22:44.000,277,10993295,13205,0,1664846563,13139.684897489999,54.886570050002774,53624.12450904 2022-10-04,01:22:45.000,277,10993301,12765,0,1664846564,13139.752260589994,54.84427526999934,53624.13848328 2022-10-04,01:22:46.000,277,10993297,12765,0,1664846565,13139.75899689999,54.84427526999934,53624.05463784001 2022-10-04,01:22:47.000,277,10993303,13005,0,1664846566,13139.718579039989,54.8513243999987,53624.03367648001 2022-10-04,01:22:48.000,277,10993280,12805,0,1664846567,13139.75899689999,54.823127880001266,53624.159444640005 2022-10-04,01:22:49.000,277,10993286,13005,0,1664846568,13139.765733209999,54.837226139999984,53624.110534800006 2022-10-04,01:22:50.000,277,10993272,12965,0,1664846569,13139.725315349999,54.85837352999806,53624.11752192 2022-10-04,01:22:51.000,277,10993298,12765,0,1664846570,13139.752260589994,54.89361918000213,53624.08258632001 2022-10-04,01:22:52.000,277,10993307,13245,0,1664846571,13139.644479629998,54.89361918000213,53624.06861208 2022-10-04,01:22:53.000,277,10993273,12885,0,1664846572,13139.705106419999,54.964110480003,53624.06861208 2022-10-04,01:22:54.000,277,10993290,12925,0,1664846573,13139.772469519994,55.006405259999156,53624.08258632001 2022-10-04,01:22:55.000,277,10993292,12925,0,1664846574,13139.812887379994,55.006405259999156,53624.040663600004 2022-10-04,01:22:56.000,277,10993275,12805,0,1664846575,13139.853305239994,54.99230700000044,53624.040663600004 2022-10-04,01:22:57.000,277,10993301,13125,0,1664846576,13139.94087726999,54.999356129999796,53624.040663600004 2022-10-04,01:22:58.000,277,10993251,12965,0,1664846577,13140.06886716,54.95706135000364,53624.11752192 2022-10-04,01:22:59.000,277,10993309,13125,0,1664846578,13140.156439189996,54.93591395999829,53624.13149616001 2022-10-04,01:23:00.000,277,10993274,12885,0,1664846579,13140.19012074,54.872471790004056,53624.05463784001 2022-10-04,01:23:01.000,277,10993230,12925,0,1664846580,13140.27095646,54.823127880001266,53624.10354768001 2022-10-04,01:23:02.000,277,10993296,12845,0,1664846581,13140.331583250001,54.80198049000319,53624.005728 2022-10-04,01:23:03.000,277,10993305,13045,0,1664846582,13140.338319559996,54.74558745000104,53624.089573440004 2022-10-04,01:23:04.000,277,10993331,12925,0,1664846583,13140.459573139997,54.7173909300036,53624.13848328 2022-10-04,01:23:05.000,277,10993300,13205,0,1664846584,13140.513463620002,54.68919440999889,53624.13149616001 2022-10-04,01:23:06.000,277,10993299,12965,0,1664846585,13140.621244579997,54.63280137000402,53624.110534800006 2022-10-04,01:23:07.000,277,10993271,13125,0,1664846586,13140.594299340002,54.604604849999305,53624.09656056 2022-10-04,01:23:08.000,277,10993285,13125,0,1664846587,13140.607771959993,54.611653979998664,53624.09656056 2022-10-04,01:23:09.000,277,10993263,13005,0,1664846588,13140.614508270002,54.61870310999802,53624.10354768001 2022-10-04,01:23:10.000,277,10993296,12845,0,1664846589,13140.654926130002,54.57640833000187,53624.110534800006 2022-10-04,01:23:11.000,277,10993317,12925,0,1664846590,13140.601035649997,54.55526094000379,53624.16643176 2022-10-04,01:23:12.000,277,10993288,12845,0,1664846591,13140.648189819993,54.52001528999972,53624.09656056 2022-10-04,01:23:13.000,277,10993316,12925,0,1664846592,13140.601035649997,54.54821181000443,53624.09656056 2022-10-04,01:23:14.000,277,10993288,12805,0,1664846593,13140.654926130002,54.53411354999844,53624.18040600001 2022-10-04,01:23:15.000,277,10993297,12965,0,1664846594,13140.654926130002,54.49886790000164,53624.18739312 2022-10-04,01:23:16.000,277,10993284,12765,0,1664846595,13140.681871369998,54.505917030001,53624.13848328 2022-10-04,01:23:17.000,277,10993304,13085,0,1664846596,13140.634717200002,54.48476964000292,53624.18739312 2022-10-04,01:23:18.000,277,10993299,13165,0,1664846597,13140.574090410002,54.48476964000292,53624.0755992 2022-10-04,01:23:19.000,277,10993317,12925,0,1664846598,13140.553881480002,54.44247485999949,53624.061624960006 2022-10-04,01:23:20.000,277,10993261,13285,0,1664846599,13140.648189819993,54.44247485999949,53624.15245752001 2022-10-04,01:23:21.000,277,10993319,13085,0,1664846600,13140.601035649997,54.379032689997985,53624.1454704 2022-10-04,01:23:22.000,277,10993310,13045,0,1664846601,13140.614508270002,54.38608182000462,53624.159444640005 2022-10-04,01:23:23.000,277,10993282,12925,0,1664846602,13140.729025539993,54.33673791000183,53624.208354480004 2022-10-04,01:23:24.000,277,10993336,13205,0,1664846603,13140.735761849988,54.28739399999904,53624.110534800006 2022-10-04,01:23:25.000,277,10993278,13125,0,1664846604,13140.755970779988,54.23100096000417,53624.11752192 2022-10-04,01:23:26.000,277,10993280,13125,0,1664846605,13140.702080299998,54.195755310000095,53624.03367648001 2022-10-04,01:23:27.000,277,10993307,12805,0,1664846606,13140.789652329993,54.188706180000736,53624.02668936 2022-10-04,01:23:28.000,277,10993323,13125,0,1664846607,13140.816597569989,54.18165705000138,53624.02668936 2022-10-04,01:23:29.000,277,10993316,13005,0,1664846608,13140.937851149989,54.139362269997946,53624.10354768001 2022-10-04,01:23:30.000,277,10993248,13085,0,1664846609,13140.958060079989,54.14641140000458,53624.11752192 2022-10-04,01:23:31.000,277,10993309,13165,0,1664846610,13140.944587459999,54.139362269997946,53624.12450904 2022-10-04,01:23:32.000,277,10993290,12925,0,1664846611,13140.897433289989,54.1605096600033,53624.0755992 2022-10-04,01:23:33.000,277,10993320,13205,0,1664846612,13140.910905909994,54.23100096000417,53624.0755992 2022-10-04,01:23:34.000,277,10993267,13045,0,1664846613,13140.917642219989,54.2944431299984,53624.06861208 2022-10-04,01:23:35.000,277,10993285,13045,0,1664846614,13140.843542809998,54.2944431299984,53624.02668936 2022-10-04,01:23:36.000,277,10993297,13285,0,1664846615,13140.809861259993,54.33673791000183,53624.05463784001 2022-10-04,01:23:37.000,277,10993279,12725,0,1664846616,13140.782916019998,54.35788529999991,53624.01271512001 2022-10-04,01:23:38.000,277,10993289,13045,0,1664846617,13140.782916019998,54.371983559998625,53624.01970224 2022-10-04,01:23:39.000,277,10993329,13205,0,1664846618,13140.796388639988,54.34378704000119,53624.05463784001 2022-10-04,01:23:40.000,277,10993330,12885,0,1664846619,13140.776179709988,54.2944431299984,53624.040663600004 2022-10-04,01:23:41.000,277,10993294,12925,0,1664846620,13140.749234469993,54.28034486999968,53624.089573440004 2022-10-04,01:23:42.000,277,10993280,13045,0,1664846621,13140.782916019998,54.20985356999881,53623.94983104 2022-10-04,01:23:43.000,277,10993315,13125,0,1664846622,13140.735761849988,54.15346053000394,53624.005728 2022-10-04,01:23:44.000,277,10993266,13045,0,1664846623,13140.782916019998,54.12526400999923,53624.040663600004 2022-10-04,01:23:45.000,277,10993303,13045,0,1664846624,13140.809861259993,54.11821487999987,53624.05463784001 2022-10-04,01:23:46.000,277,10993288,13045,0,1664846625,13140.850279119994,54.16755879000266,53623.97777952 2022-10-04,01:23:47.000,277,10993301,12965,0,1664846626,13140.850279119994,54.1605096600033,53624.03367648001 2022-10-04,01:23:48.000,277,10993321,13045,0,1664846627,13140.904169599999,54.15346053000394,53624.061624960006 2022-10-04,01:23:49.000,277,10993309,13005,0,1664846628,13140.937851149989,54.1605096600033,53624.03367648001 2022-10-04,01:23:50.000,277,10993247,13125,0,1664846629,13141.072577349994,54.195755310000095,53624.061624960006 2022-10-04,01:23:51.000,277,10993279,13205,0,1664846630,13141.14667676,54.188706180000736,53624.0755992 2022-10-04,01:23:52.000,277,10993306,13045,0,1664846631,13141.214039859995,54.195755310000095,53624.08258632001 2022-10-04,01:23:53.000,277,10993295,13085,0,1664846632,13141.335293439995,54.202804439999454,53624.110534800006 2022-10-04,01:23:54.000,277,10993318,12925,0,1664846633,13141.476755949996,54.195755310000095,53624.13848328 2022-10-04,01:23:55.000,277,10993295,13085,0,1664846634,13141.537382739996,54.16755879000266,53624.12450904 2022-10-04,01:23:56.000,277,10993285,13125,0,1664846635,13141.557591669996,54.11821487999987,53624.159444640005 2022-10-04,01:23:57.000,277,10993317,13005,0,1664846636,13141.510437500001,54.09706749000179,53624.110534800006 2022-10-04,01:23:58.000,277,10993309,12965,0,1664846637,13141.496964879996,54.09706749000179,53624.13848328 2022-10-04,01:23:59.000,277,10993307,13285,0,1664846638,13141.40939285,54.05477270999836,53624.22232872001 2022-10-04,01:24:00.000,277,10993313,13045,0,1664846639,13141.375711299996,54.06182183999772,53624.18040600001 2022-10-04,01:24:01.000,277,10993297,13205,0,1664846640,13141.254457719995,54.05477270999836,53624.229315840006 2022-10-04,01:24:02.000,277,10993277,12965,0,1664846641,13141.18035830999,54.026576190000924,53624.257264320004 2022-10-04,01:24:03.000,277,10993294,13085,0,1664846642,13141.112995209995,54.019527060001565,53624.19438024 2022-10-04,01:24:04.000,277,10993282,12925,0,1664846643,13140.971532699994,54.026576190000924,53624.229315840006 2022-10-04,01:24:05.000,277,10993330,13005,0,1664846644,13140.958060079989,53.99133054000413,53624.229315840006 2022-10-04,01:24:06.000,277,10993301,13085,0,1664846645,13140.877224359989,54.012477930002206,53624.13848328 2022-10-04,01:24:07.000,277,10993259,13125,0,1664846646,13140.877224359989,53.970183149998775,53624.18739312 2022-10-04,01:24:08.000,277,10993295,13125,0,1664846647,13140.904169599999,53.9137901100039,53624.208354480004 2022-10-04,01:24:09.000,277,10993283,12845,0,1664846648,13140.99847793999,53.9137901100039,53624.208354480004 2022-10-04,01:24:10.000,277,10993305,13005,0,1664846649,13141.011950559994,53.88559358999919,53624.19438024 2022-10-04,01:24:11.000,277,10993337,13125,0,1664846650,13141.052368419994,53.85034794000239,53624.26425144 2022-10-04,01:24:12.000,277,10993299,12845,0,1664846651,13141.052368419994,53.85034794000239,53624.11752192 2022-10-04,01:24:13.000,277,10993342,13085,0,1664846652,13141.112995209995,53.82215141999768,53624.159444640005 2022-10-04,01:24:14.000,277,10993306,13125,0,1664846653,13141.18035830999,53.843298810003034,53624.17341888 2022-10-04,01:24:15.000,277,10993294,13245,0,1664846654,13141.20056723999,53.82215141999768,53624.18739312 2022-10-04,01:24:16.000,277,10993312,13285,0,1664846655,13141.173621999995,53.836249680003675,53624.159444640005 2022-10-04,01:24:17.000,277,10993321,13085,0,1664846656,13141.16688569,53.85034794000239,53624.159444640005 2022-10-04,01:24:18.000,277,10993330,12765,0,1664846657,13141.193830929995,53.843298810003034,53624.208354480004 2022-10-04,01:24:19.000,277,10993312,12965,0,1664846658,13141.173621999995,53.82215141999768,53624.22232872001 2022-10-04,01:24:20.000,277,10993251,12925,0,1664846659,13141.08604997,53.8010040299996,53624.20136736001 2022-10-04,01:24:21.000,277,10993293,12965,0,1664846660,13141.133204139995,53.779856640001526,53624.16643176 2022-10-04,01:24:22.000,277,10993317,13165,0,1664846661,13141.13994044999,53.737561859998095,53624.15245752001 2022-10-04,01:24:23.000,277,10993302,13085,0,1664846662,13141.09952258999,53.7023162100013,53624.2153416 2022-10-04,01:24:24.000,277,10993270,13245,0,1664846663,13141.1062589,53.67411969000386,53624.229315840006 2022-10-04,01:24:25.000,277,10993318,13045,0,1664846664,13141.12646783,53.65297229999851,53624.24329008 2022-10-04,01:24:26.000,277,10993311,13005,0,1664846665,13141.07931365999,53.603628390002996,53624.229315840006 2022-10-04,01:24:27.000,277,10993311,12765,0,1664846666,13141.05910472999,53.52608796000277,53624.15245752001 2022-10-04,01:24:28.000,277,10993319,13085,0,1664846667,13141.03889579999,53.51903883000341,53624.20136736001 2022-10-04,01:24:29.000,277,10993329,13045,0,1664846668,13141.032159489994,53.44854753000254,53624.23630296 2022-10-04,01:24:30.000,277,10993297,12925,0,1664846669,13141.025423179999,53.385105360001035,53624.2153416 2022-10-04,01:24:31.000,277,10993308,12845,0,1664846670,13141.06584104,53.36395797000296,53624.22232872001 2022-10-04,01:24:32.000,277,10993314,12965,0,1664846671,13141.072577349994,53.34985971000424,53624.2153416 2022-10-04,01:24:33.000,277,10993324,13165,0,1664846672,13141.112995209995,53.28641754000273,53624.20136736001 2022-10-04,01:24:34.000,277,10993333,12885,0,1664846673,13141.16014937999,53.28641754000273,53624.25027720001 2022-10-04,01:24:35.000,277,10993319,12805,0,1664846674,13141.254457719995,53.28641754000273,53624.257264320004 2022-10-04,01:24:36.000,277,10993350,12885,0,1664846675,13141.24098509999,53.29346667000209,53624.18739312 2022-10-04,01:24:37.000,277,10993313,13005,0,1664846676,13141.24772141,53.328712319998886,53624.15245752001 2022-10-04,01:24:38.000,277,10993291,13005,0,1664846677,13141.34202974999,53.41330187999847,53624.13848328 2022-10-04,01:24:39.000,277,10993266,13085,0,1664846678,13141.38244760999,53.427400140004465,53624.18739312 2022-10-04,01:24:40.000,277,10993274,12965,0,1664846679,13141.422865469991,53.46264579000126,53624.18739312 2022-10-04,01:24:41.000,277,10993305,13125,0,1664846680,13141.476755949996,53.47674404999998,53624.19438024 2022-10-04,01:24:42.000,277,10993325,13005,0,1664846681,13141.416129159996,53.50494057000469,53624.09656056 2022-10-04,01:24:43.000,277,10993322,13005,0,1664846682,13141.49022857,53.51903883000341,53624.22232872001 2022-10-04,01:24:44.000,277,10993341,13125,0,1664846683,13141.49022857,53.53313709000213,53624.11752192 2022-10-04,01:24:45.000,277,10993321,13085,0,1664846684,13141.517173809996,53.50494057000469,53624.13149616001 2022-10-04,01:24:46.000,277,10993311,13125,0,1664846685,13141.463283329991,53.51198970000405,53624.110534800006 2022-10-04,01:24:47.000,277,10993305,13245,0,1664846686,13141.49022857,53.434449270003824,53624.061624960006 2022-10-04,01:24:48.000,277,10993309,13045,0,1664846687,13141.49022857,53.40625274999911,53624.10354768001 2022-10-04,01:24:49.000,277,10993328,13045,0,1664846688,13141.557591669996,53.335761449998245,53624.13848328 2022-10-04,01:24:50.000,277,10993301,13005,0,1664846689,13141.550855360001,53.28641754000273,53624.13848328 2022-10-04,01:24:51.000,277,10993296,12965,0,1664846690,13141.577800599996,53.28641754000273,53624.110534800006 2022-10-04,01:24:52.000,277,10993322,13125,0,1664846691,13141.523910119991,53.328712319998886,53624.061624960006 2022-10-04,01:24:53.000,277,10993311,13285,0,1664846692,13141.530646430001,53.328712319998886,53624.10354768001 2022-10-04,01:24:54.000,277,10993273,12925,0,1664846693,13141.577800599996,53.30756493000081,53624.08258632001 2022-10-04,01:24:55.000,277,10993290,12925,0,1664846694,13141.550855360001,53.31461406000017,53624.08258632001 2022-10-04,01:24:56.000,277,10993339,12845,0,1664846695,13141.49022857,53.30756493000081,53624.04765072 2022-10-04,01:24:57.000,277,10993289,12965,0,1664846696,13141.510437500001,53.34985971000424,53624.04765072 2022-10-04,01:24:59.000,277,10993310,12885,0,1664846697,13141.503701189991,53.34985971000424,53624.05463784001 2022-10-04,01:25:00.000,277,10993320,13125,0,1664846698,13141.523910119991,53.30756493000081,53624.06861208 2022-10-04,01:25:01.000,277,10993306,12965,0,1664846699,13141.456547019996,53.328712319998886,53623.97777952 2022-10-04,01:25:02.000,277,10993301,12965,0,1664846700,13141.47001964,53.30051580000145,53623.97777952 2022-10-04,01:25:03.000,277,10993282,12845,0,1664846702,13141.436338089996,53.29346667000209,53623.95681816 2022-10-04,01:25:04.000,277,10993282,13085,0,1664846703,13141.40265653999,53.23002450000058,53623.90790832 2022-10-04,01:25:05.000,277,10993266,13005,0,1664846704,13141.40265653999,53.23002450000058,53623.94983104 2022-10-04,01:25:06.000,277,10993293,13245,0,1664846705,13141.436338089996,53.159533199999714,53623.94983104 2022-10-04,01:25:07.000,277,10993282,12965,0,1664846706,13141.38244760999,53.159533199999714,53623.93585680001 2022-10-04,01:25:08.000,277,10993261,12925,0,1664846707,13141.315084509995,53.145434940000996,53623.86598560001 2022-10-04,01:25:09.000,277,10993299,13285,0,1664846708,13141.274666649995,53.10314016000484,53623.893934080006 2022-10-04,01:25:10.000,277,10993276,13005,0,1664846709,13141.30161188999,53.12428755000292,53623.85899848 2022-10-04,01:25:11.000,277,10993289,12965,0,1664846710,13141.274666649995,53.08904189999885,53623.872972720004 2022-10-04,01:25:12.000,277,10993295,12765,0,1664846711,13141.26119402999,53.08199276999949,53623.872972720004 2022-10-04,01:25:13.000,277,10993287,12885,0,1664846712,13141.26119402999,53.07494364000013,53623.85899848 2022-10-04,01:25:14.000,277,10993288,13005,0,1664846713,13141.254457719995,53.08199276999949,53623.81707576001 2022-10-04,01:25:15.000,277,10993292,13125,0,1664846714,13141.234248789995,53.096091029998206,53623.86598560001 2022-10-04,01:25:16.000,277,10993342,12925,0,1664846715,13141.22077616999,53.08199276999949,53623.80310152 2022-10-04,01:25:17.000,277,10993354,12845,0,1664846716,13141.16014937999,53.08904189999885,53623.775153040006 2022-10-04,01:25:18.000,277,10993298,13125,0,1664846717,13141.09952258999,53.11723842000356,53623.69829472001 2022-10-04,01:25:19.000,277,10993308,12965,0,1664846718,13141.025423179999,53.1101892900042,53623.66335912 2022-10-04,01:25:20.000,277,10993302,13165,0,1664846719,13141.011950559994,53.1101892900042,53623.74720456001 2022-10-04,01:25:21.000,277,10993298,13005,0,1664846720,13140.97826900999,53.159533199999714,53623.78214016 2022-10-04,01:25:22.000,277,10993302,12885,0,1664846721,13140.742498159998,53.159533199999714,53623.607462160006 2022-10-04,01:25:23.000,277,10993283,13045,0,1664846722,13140.769443399993,53.18068058999779,53623.6214364 2022-10-04,01:25:24.000,277,10993302,12765,0,1664846723,13140.762707089998,53.18068058999779,53623.66335912 2022-10-04,01:25:25.000,277,10993335,13045,0,1664846724,13140.735761849988,53.21592624000186,53623.60047504001 2022-10-04,01:25:26.000,277,10993278,13005,0,1664846725,13140.749234469993,53.25822101999802,53623.586500800004 2022-10-04,01:25:27.000,277,10993348,13085,0,1664846726,13140.708816609993,53.23002450000058,53623.5166296 2022-10-04,01:25:28.000,277,10993292,13085,0,1664846727,13140.715552919988,53.26527015000465,53623.488681120005 2022-10-04,01:25:29.000,277,10993313,12965,0,1664846728,13140.823333879998,53.23707362999994,53623.57951368001 2022-10-04,01:25:30.000,277,10993267,12885,0,1664846729,13140.883960669998,53.2441227599993,53623.61444928 2022-10-04,01:25:31.000,277,10993293,12925,0,1664846730,13140.850279119994,53.25117188999866,53623.57951368001 2022-10-04,01:25:32.000,277,10993308,12845,0,1664846731,13140.877224359989,53.25117188999866,53623.57252656 2022-10-04,01:25:33.000,277,10993350,13285,0,1664846732,13140.863751739998,53.25117188999866,53623.53060384001 2022-10-04,01:25:34.000,277,10993324,13045,0,1664846733,13140.870488049994,53.22297537000122,53623.488681120005 2022-10-04,01:25:35.000,277,10993293,12845,0,1664846734,13140.877224359989,53.23707362999994,53623.537590960004 2022-10-04,01:25:36.000,277,10993302,13005,0,1664846735,13140.843542809998,53.27231928000401,53623.47470688 2022-10-04,01:25:37.000,277,10993283,13085,0,1664846736,13140.816597569989,53.30756493000081,53623.418809920004 2022-10-04,01:25:38.000,277,10993303,13165,0,1664846737,13140.809861259993,53.29346667000209,53623.47470688 2022-10-04,01:25:39.000,277,10993279,13045,0,1664846738,13140.742498159998,53.328712319998886,53623.4467584 2022-10-04,01:25:40.000,277,10993298,13245,0,1664846739,13140.776179709988,53.3569088400036,53623.47470688 2022-10-04,01:25:41.000,277,10993361,12925,0,1664846740,13140.675135060003,53.41330187999847,53623.46073264001 2022-10-04,01:25:42.000,277,10993307,13045,0,1664846741,13140.661662439998,53.441498400003184,53623.43278416001 2022-10-04,01:25:43.000,277,10993280,12925,0,1664846742,13140.574090410002,53.50494057000469,53623.3768872 2022-10-04,01:25:44.000,277,10993281,13085,0,1664846743,13140.567354099992,53.554284480000206,53623.36291296001 2022-10-04,01:25:45.000,277,10993304,12925,0,1664846744,13140.547145169992,53.58248099999764,53623.35592584 2022-10-04,01:25:46.000,277,10993301,12765,0,1664846745,13140.668398749993,53.58953013000428,53623.439771280006 2022-10-04,01:25:47.000,277,10993307,13165,0,1664846746,13140.654926130002,53.617726650001714,53623.45374552 2022-10-04,01:25:48.000,277,10993314,12885,0,1664846747,13140.702080299998,53.67411969000386,53623.4467584 2022-10-04,01:25:49.000,277,10993296,13165,0,1664846748,13140.749234469993,53.730512729998736,53623.39784856 2022-10-04,01:25:50.000,277,10993300,13245,0,1664846749,13140.823333879998,53.75166012000409,53623.369900080004 2022-10-04,01:25:51.000,277,10993328,13045,0,1664846750,13140.910905909994,53.80805315999896,53623.46771976 2022-10-04,01:25:52.000,277,10993288,12805,0,1664846751,13140.985005319999,53.829200550004316,53623.488681120005 2022-10-04,01:25:53.000,277,10993322,13005,0,1664846752,13141.01868686999,53.87854445999983,53623.4467584 2022-10-04,01:25:54.000,277,10993289,13205,0,1664846753,13141.133204139995,53.89969184999791,53623.4467584 2022-10-04,01:25:55.000,277,10993274,12845,0,1664846754,13141.28813927,53.86444620000111,53623.56553944 2022-10-04,01:25:56.000,277,10993308,13045,0,1664846755,13141.32855713,53.81510228999832,53623.50964248001 2022-10-04,01:25:57.000,277,10993340,13045,0,1664846756,13141.36223867999,53.81510228999832,53623.4467584 2022-10-04,01:25:58.000,277,10993292,12845,0,1664846757,13141.38244760999,53.8010040299996,53623.4467584 2022-10-04,01:25:59.000,277,10993312,12965,0,1664846758,13141.456547019996,53.786905770000885,53623.52361672 2022-10-04,01:26:00.000,277,10993286,12925,0,1664846759,13141.476755949996,53.730512729998736,53623.57951368001 2022-10-04,01:26:01.000,277,10993277,13285,0,1664846760,13141.537382739996,53.68116882000322,53623.59348792 2022-10-04,01:26:02.000,277,10993288,13005,0,1664846761,13141.496964879996,53.69526708000194,53623.537590960004 2022-10-04,01:26:03.000,277,10993270,13285,0,1664846762,13141.422865469991,53.71641447000002,53623.60047504001 2022-10-04,01:26:04.000,277,10993300,12965,0,1664846763,13141.44981071,53.7023162100013,53623.64938488001 2022-10-04,01:26:05.000,277,10993263,13045,0,1664846764,13141.416129159996,53.72346359999938,53623.66335912 2022-10-04,01:26:06.000,277,10993295,13085,0,1664846765,13141.40939285,53.77280751000217,53623.66335912 2022-10-04,01:26:07.000,277,10993307,12805,0,1664846766,13141.32182081999,53.81510228999832,53623.607462160006 2022-10-04,01:26:08.000,277,10993261,12965,0,1664846767,13141.36897499,53.829200550004316,53623.705281840004 2022-10-04,01:26:09.000,277,10993350,13125,0,1664846768,13141.36223867999,53.836249680003675,53623.79611440001 2022-10-04,01:26:10.000,277,10993313,13045,0,1664846769,13141.395920229996,53.87149533000047,53623.7611788 2022-10-04,01:26:11.000,277,10993291,12805,0,1664846770,13141.422865469991,53.843298810003034,53623.73323032 2022-10-04,01:26:12.000,277,10993342,13005,0,1664846771,13141.422865469991,53.88559358999919,53623.726243200006 2022-10-04,01:26:13.000,277,10993345,13125,0,1664846772,13141.395920229996,53.86444620000111,53623.64239776 2022-10-04,01:26:14.000,277,10993293,13125,0,1664846773,13141.523910119991,53.89264271999855,53623.68432048 2022-10-04,01:26:15.000,277,10993304,12925,0,1664846774,13141.658636319997,53.9137901100039,53623.69829472001 2022-10-04,01:26:16.000,277,10993329,13005,0,1664846775,13141.699054179997,53.89969184999791,53623.80310152 2022-10-04,01:26:17.000,277,10993285,12925,0,1664846776,13141.746208349992,53.90674098000454,53623.76816592001 2022-10-04,01:26:18.000,277,10993324,13205,0,1664846777,13141.860725619998,53.93493750000198,53623.83105 2022-10-04,01:26:19.000,277,10993300,13005,0,1664846778,13141.981979199998,53.89969184999791,53623.85201136 2022-10-04,01:26:20.000,277,10993302,12965,0,1664846779,13142.056078609989,53.90674098000454,53623.86598560001 2022-10-04,01:26:21.000,277,10993297,13085,0,1664846780,13142.109969089994,53.9137901100039,53623.84502424001 2022-10-04,01:26:22.000,277,10993295,13125,0,1664846781,13142.21775004999,53.92083924000326,53623.92886968 2022-10-04,01:26:23.000,277,10993309,13125,0,1664846782,13142.204277429999,53.95608489000006,53623.87995984 2022-10-04,01:26:24.000,277,10993315,12885,0,1664846783,13142.190804809994,53.970183149998775,53623.81707576001 2022-10-04,01:26:25.000,277,10993275,13285,0,1664846784,13142.31879469999,53.95608489000006,53623.942843920006 2022-10-04,01:26:26.000,277,10993316,13085,0,1664846785,13142.33900362999,53.9490357600007,53623.98476664001 2022-10-04,01:26:27.000,277,10993312,13125,0,1664846786,13142.352476249995,53.93493750000198,53623.942843920006 2022-10-04,01:26:28.000,277,10993314,12925,0,1664846787,13142.30532208,53.9137901100039,53623.90790832 2022-10-04,01:26:29.000,277,10993264,13285,0,1664846788,13142.332267319995,53.92083924000326,53623.94983104 2022-10-04,01:26:30.000,277,10993315,12925,0,1664846789,13142.28511315,53.92083924000326,53623.93585680001 2022-10-04,01:26:31.000,277,10993308,12965,0,1664846790,13142.28511315,53.93493750000198,53623.95681816 2022-10-04,01:26:32.000,277,10993332,12925,0,1664846791,13142.25816790999,53.90674098000454,53623.95681816 2022-10-04,01:26:33.000,277,10993283,13005,0,1664846792,13142.251431599994,53.89264271999855,53623.90790832 2022-10-04,01:26:34.000,277,10993300,13085,0,1664846793,13142.251431599994,53.85739707000175,53623.97777952 2022-10-04,01:26:35.000,277,10993320,13045,0,1664846794,13142.312058389994,53.836249680003675,53623.9707924 2022-10-04,01:26:36.000,277,10993290,13005,0,1664846795,13142.35921255999,53.829200550004316,53623.9707924 2022-10-04,01:26:37.000,277,10993300,13005,0,1664846796,13142.37942148999,53.77280751000217,53623.96380528001 2022-10-04,01:26:38.000,277,10993295,13005,0,1664846797,13142.36594887,53.76575838000281,53623.91489544001 2022-10-04,01:26:39.000,277,10993338,13005,0,1664846798,13142.48046613999,53.737561859998095,53623.92886968 2022-10-04,01:26:40.000,277,10993319,12925,0,1664846799,13142.56803817,53.7023162100013,53623.95681816 2022-10-04,01:26:41.000,277,10993323,12885,0,1664846800,13142.675819129996,53.68116882000322,53623.921882560004 2022-10-04,01:26:42.000,277,10993317,13125,0,1664846801,13142.783600089992,53.667070560004504,53624.005728 2022-10-04,01:26:43.000,277,10993314,13285,0,1664846802,13142.877908429997,53.67411969000386,53623.97777952 2022-10-04,01:26:44.000,277,10993278,12925,0,1664846803,13143.019370939997,53.617726650001714,53623.98476664001 2022-10-04,01:26:45.000,277,10993315,12925,0,1664846804,13143.106942969993,53.58953013000428,53623.97777952 2022-10-04,01:26:46.000,277,10993283,13205,0,1664846805,13143.154097139988,53.561333609999565,53624.03367648001 2022-10-04,01:26:47.000,277,10993303,12925,0,1664846806,13143.228196549993,53.51903883000341,53623.9707924 2022-10-04,01:26:48.000,277,10993283,12965,0,1664846807,13143.288823339994,53.48379317999934,53624.005728 2022-10-04,01:26:49.000,277,10993293,12925,0,1664846808,13143.315768579989,53.4555966600019,53624.040663600004 2022-10-04,01:26:50.000,277,10993300,12885,0,1664846809,13143.423549539999,53.441498400003184,53624.13149616001 2022-10-04,01:26:51.000,277,10993306,12925,0,1664846810,13143.403340609999,53.39920361999975,53624.10354768001 2022-10-04,01:26:52.000,277,10993299,12925,0,1664846811,13143.41681322999,53.427400140004465,53624.13848328 2022-10-04,01:26:53.000,277,10993289,13005,0,1664846812,13143.342713819999,53.42035100999783,53624.05463784001 2022-10-04,01:26:54.000,277,10993280,13125,0,1664846813,13143.335977509989,53.441498400003184,53624.10354768001 2022-10-04,01:26:55.000,277,10993305,12845,0,1664846814,13143.309032269994,53.427400140004465,53624.12450904 2022-10-04,01:26:56.000,277,10993303,12885,0,1664846815,13143.342713819999,53.441498400003184,53624.159444640005 2022-10-04,01:26:57.000,277,10993303,12885,0,1664846816,13143.335977509989,53.4555966600019,53624.159444640005 2022-10-04,01:26:58.000,277,10993285,12805,0,1664846817,13143.335977509989,53.46264579000126,53624.12450904 2022-10-04,01:26:59.000,277,10993310,13205,0,1664846818,13143.450494779994,53.48379317999934,53624.22232872001 2022-10-04,01:27:00.000,277,10993279,12885,0,1664846819,13143.490912639994,53.4908423099987,53624.22232872001 2022-10-04,01:27:01.000,277,10993272,12925,0,1664846820,13143.511121569994,53.46969492000062,53624.22232872001 2022-10-04,01:27:02.000,277,10993291,12885,0,1664846821,13143.612166219995,53.4555966600019,53624.257264320004 2022-10-04,01:27:03.000,277,10993279,13125,0,1664846822,13143.612166219995,53.4908423099987,53624.18739312 2022-10-04,01:27:04.000,277,10993272,13045,0,1664846823,13143.74015610999,53.46264579000126,53624.15245752001 2022-10-04,01:27:05.000,277,10993277,12925,0,1664846824,13143.895091239996,53.44854753000254,53624.24329008 2022-10-04,01:27:06.000,277,10993300,13005,0,1664846825,13143.955718029996,53.434449270003824,53624.327135520005 2022-10-04,01:27:07.000,277,10993293,12965,0,1664846826,13143.989399580001,53.385105360001035,53624.2852128 2022-10-04,01:27:08.000,277,10993349,12965,0,1664846827,13144.050026370001,53.321663189999526,53624.25027720001 2022-10-04,01:27:09.000,277,10993254,12765,0,1664846828,13144.083707919992,53.28641754000273,53624.31316128 2022-10-04,01:27:10.000,277,10993292,12965,0,1664846829,13144.076971609997,53.23002450000058,53624.327135520005 2022-10-04,01:27:11.000,277,10993341,13045,0,1664846830,13144.124125779992,53.17363145999843,53624.327135520005 2022-10-04,01:27:12.000,277,10993306,12965,0,1664846831,13144.103916849992,53.07494364000013,53624.36905824001 2022-10-04,01:27:13.000,277,10993261,12845,0,1664846832,13144.076971609997,53.00445233999926,53624.29918704001 2022-10-04,01:27:14.000,277,10993282,13125,0,1664846833,13144.056762679997,52.969206690002466,53624.36207112 2022-10-04,01:27:15.000,277,10993304,12965,0,1664846834,13144.043290059992,52.87051887000416,53624.43194232 2022-10-04,01:27:16.000,277,10993285,13085,0,1664846835,13144.002872199992,52.84232234999945,53624.43194232 2022-10-04,01:27:17.000,277,10993296,13005,0,1664846836,13143.942245409991,52.750683660000504,53624.47386504 2022-10-04,01:27:18.000,277,10993300,12925,0,1664846837,13143.881618619991,52.743634530001145,53624.43892944001 2022-10-04,01:27:19.000,277,10993328,12965,0,1664846838,13143.80078289999,52.72953627000243,53624.397006720006 2022-10-04,01:27:20.000,277,10993323,13165,0,1664846839,13143.70647456,52.687241489998996,53624.41796808001 2022-10-04,01:27:21.000,277,10993323,13005,0,1664846840,13143.69973824999,52.68019235999964,53624.45290368 2022-10-04,01:27:22.000,277,10993321,13285,0,1664846841,13143.67952931999,52.64494671000284,53624.41796808001 2022-10-04,01:27:23.000,277,10993302,13045,0,1664846842,13143.652584079995,52.59560280000005,53624.45290368 2022-10-04,01:27:24.000,277,10993277,13205,0,1664846843,13143.693001939995,52.623799320004764,53624.48085216 2022-10-04,01:27:25.000,277,10993311,13125,0,1664846844,13143.571748359995,52.59560280000005,53624.40399384 2022-10-04,01:27:26.000,277,10993293,13125,0,1664846845,13143.63911145999,52.574455410001974,53624.40399384 2022-10-04,01:27:27.000,277,10993320,13085,0,1664846846,13143.753628729995,52.560357150003256,53624.424955200004 2022-10-04,01:27:28.000,277,10993279,12885,0,1664846847,13143.773837659995,52.511013240000466,53624.445916560006 2022-10-04,01:27:29.000,277,10993280,13125,0,1664846848,13143.895091239996,52.518062369999825,53624.43194232 2022-10-04,01:27:30.000,277,10993304,13245,0,1664846849,13144.002872199992,52.461669329997676,53624.529762 2022-10-04,01:27:31.000,277,10993358,12885,0,1664846850,13144.050026370001,52.42642368000088,53624.57168472 2022-10-04,01:27:32.000,277,10993280,12765,0,1664846851,13144.137598399997,52.391178030004085,53624.5996332 2022-10-04,01:27:33.000,277,10993284,12965,0,1664846852,13144.036553749997,52.384128900004725,53624.48085216 2022-10-04,01:27:34.000,277,10993288,13165,0,1664846853,13144.130862090002,52.37707976999809,53624.52277488 2022-10-04,01:27:35.000,277,10993315,13285,0,1664846854,13144.218434119997,52.341834120001295,53624.592646080004 2022-10-04,01:27:36.000,277,10993334,13085,0,1664846855,13144.245379359993,52.348883250000654,53624.67649152 2022-10-04,01:27:37.000,277,10993253,13005,0,1664846856,13144.178016259997,52.37707976999809,53624.62059456 2022-10-04,01:27:38.000,277,10993303,13245,0,1664846857,13144.144334709992,52.341834120001295,53624.6695044 2022-10-04,01:27:39.000,277,10993314,13045,0,1664846858,13144.204961499992,52.384128900004725,53624.72540136001 2022-10-04,01:27:40.000,277,10993276,12845,0,1664846859,13144.191488880002,52.37003063999873,53624.77431120001 2022-10-04,01:27:41.000,277,10993286,13045,0,1664846860,13144.157807329997,52.41232542000216,53624.760336960004 2022-10-04,01:27:42.000,277,10993377,13125,0,1664846861,13144.151071020002,52.41232542000216,53624.78828544 2022-10-04,01:27:43.000,277,10993289,12965,0,1664846862,13144.103916849992,52.41937455000152,53624.75334984001 2022-10-04,01:27:44.000,277,10993308,13045,0,1664846863,13144.090444230002,52.43347281000024,53624.74636272 2022-10-04,01:27:45.000,277,10993339,13285,0,1664846864,13144.151071020002,52.43347281000024,53624.83719528 2022-10-04,01:27:46.000,277,10993304,13125,0,1664846865,13144.211697810002,52.45462019999832,53624.90706648 2022-10-04,01:27:47.000,277,10993286,13045,0,1664846866,13144.231906740002,52.45462019999832,53624.879118000004 2022-10-04,01:27:48.000,277,10993271,13045,0,1664846867,13144.245379359993,52.45462019999832,53624.86514376 2022-10-04,01:27:49.000,277,10993295,13205,0,1664846868,13144.299269839998,52.42642368000088,53624.928027840004 2022-10-04,01:27:50.000,277,10993288,13085,0,1664846869,13144.306006149993,52.42642368000088,53624.96296344 2022-10-04,01:27:51.000,277,10993323,13085,0,1664846870,13144.393578179988,52.4405219399996,53624.96995056001 2022-10-04,01:27:52.000,277,10993252,13045,0,1664846871,13144.407050799993,52.4405219399996,53625.046808880004 2022-10-04,01:27:53.000,277,10993314,13125,0,1664846872,13144.460941279998,52.4405219399996,53625.03283464 2022-10-04,01:27:54.000,277,10993288,12965,0,1664846873,13144.541776999999,52.42642368000088,53625.07475736 2022-10-04,01:27:55.000,277,10993306,12925,0,1664846874,13144.588931169994,52.41937455000152,53625.15161568 2022-10-04,01:27:56.000,277,10993291,13005,0,1664846875,13144.67650319999,52.41232542000216,53625.14462856 2022-10-04,01:27:57.000,277,10993321,13245,0,1664846876,13144.689975819994,52.42642368000088,53625.14462856 2022-10-04,01:27:58.000,277,10993293,12885,0,1664846877,13144.72365737,52.41937455000152,53625.24244824 2022-10-04,01:27:59.000,277,10993317,12645,0,1664846878,13144.72365737,52.41232542000216,53625.20751264001 2022-10-04,01:28:00.000,277,10993316,12925,0,1664846879,13144.71692105999,52.391178030004085,53625.24943536 2022-10-04,01:28:01.000,277,10993306,13085,0,1664846880,13144.78428416,52.384128900004725,53625.34725504 2022-10-04,01:28:02.000,277,10993294,12805,0,1664846881,13144.77754784999,52.43347281000024,53625.36122928 2022-10-04,01:28:03.000,277,10993280,12965,0,1664846882,13144.75733891999,52.37003063999873,53625.431100480004 2022-10-04,01:28:04.000,277,10993266,13365,0,1664846883,13144.75733891999,52.37707976999809,53625.49398456001 2022-10-04,01:28:05.000,277,10993306,13165,0,1664846884,13144.730393679994,52.36298150999937,53625.4380876 2022-10-04,01:28:06.000,277,10993319,13125,0,1664846885,13144.71692105999,52.35593238000001,53625.55686864 2022-10-04,01:28:07.000,277,10993317,13125,0,1664846886,13144.629349029994,52.41937455000152,53625.53590728 2022-10-04,01:28:08.000,277,10993280,13005,0,1664846887,13144.561985929999,52.42642368000088,53625.57783 2022-10-04,01:28:09.000,277,10993298,12965,0,1664846888,13144.629349029994,52.41937455000152,53625.668662560005 2022-10-04,01:28:10.000,277,10993310,12925,0,1664846889,13144.629349029994,52.43347281000024,53625.70359816 2022-10-04,01:28:11.000,277,10993323,13285,0,1664846890,13144.61587640999,52.41232542000216,53625.74552088 2022-10-04,01:28:12.000,277,10993224,12965,0,1664846891,13144.649557959994,52.43347281000024,53625.80840496001 2022-10-04,01:28:13.000,277,10993277,12965,0,1664846892,13144.622612719999,52.45462019999832,53625.78045648001 2022-10-04,01:28:14.000,277,10993327,12765,0,1664846893,13144.61587640999,52.5392097599979,53625.86430192 2022-10-04,01:28:15.000,277,10993306,12925,0,1664846894,13144.669766889994,52.54625889000454,53625.89923752001 2022-10-04,01:28:16.000,277,10993333,13085,0,1664846895,13144.69671212999,52.60265192999941,53625.91321176 2022-10-04,01:28:17.000,277,10993301,12965,0,1664846896,13144.73712998999,52.61675018999813,53625.92019888 2022-10-04,01:28:18.000,277,10993344,12965,0,1664846897,13144.770811539995,52.623799320004764,53626.0319928 2022-10-04,01:28:19.000,277,10993279,13125,0,1664846898,13144.87859249999,52.623799320004764,53626.0319928 2022-10-04,01:28:20.000,277,10993301,13005,0,1664846899,13144.871856189995,52.6519958400022,53626.122825360006 2022-10-04,01:28:21.000,277,10993306,12965,0,1664846900,13144.871856189995,52.64494671000284,53626.09487688001 2022-10-04,01:28:22.000,277,10993294,12885,0,1664846901,13144.90553774,52.63084845000412,53626.1367996 2022-10-04,01:28:23.000,277,10993297,13125,0,1664846902,13144.892065119995,52.64494671000284,53626.14378672001 2022-10-04,01:28:24.000,277,10993289,13045,0,1664846903,13144.89880142999,52.567406280002615,53626.19968368 2022-10-04,01:28:25.000,277,10993326,13005,0,1664846904,13144.99984607999,52.54625889000454,53626.30449048 2022-10-04,01:28:26.000,277,10993301,13245,0,1664846905,13144.92574667,52.511013240000466,53626.28352912001 2022-10-04,01:28:27.000,277,10993262,13045,0,1664846906,13144.97963714999,52.47576759000367,53626.28352912001 2022-10-04,01:28:28.000,277,10993277,13085,0,1664846907,13144.96616453,52.4405219399996,53626.409297280006 2022-10-04,01:28:29.000,277,10993275,13045,0,1664846908,13145.00658239,52.42642368000088,53626.4162844 2022-10-04,01:28:30.000,277,10993314,13045,0,1664846909,13144.99984607999,52.41232542000216,53626.507116960005 2022-10-04,01:28:31.000,277,10993314,12965,0,1664846910,13145.013318699996,52.384128900004725,53626.556026800004 2022-10-04,01:28:32.000,277,10993309,12965,0,1664846911,13144.96616453,52.391178030004085,53626.59794952001 2022-10-04,01:28:33.000,277,10993296,12845,0,1664846912,13144.97963714999,52.46871846000431,53626.59794952001 2022-10-04,01:28:34.000,277,10993300,13045,0,1664846913,13144.972900839995,52.461669329997676,53626.6608336 2022-10-04,01:28:35.000,277,10993299,12925,0,1664846914,13145.060472869991,52.48281672000303,53626.70275632 2022-10-04,01:28:36.000,277,10993285,12925,0,1664846915,13145.080681799991,52.49691498000175,53626.75865328 2022-10-04,01:28:37.000,277,10993289,13085,0,1664846916,13145.168253830001,52.560357150003256,53626.723717680004 2022-10-04,01:28:38.000,277,10993273,13125,0,1664846917,13145.174990139996,52.58150454000133,53626.78660176001 2022-10-04,01:28:39.000,277,10993307,13005,0,1664846918,13145.249089550001,52.68019235999964,53626.7307048 2022-10-04,01:28:40.000,277,10993323,13085,0,1664846919,13145.323188959992,52.701339749997715,53626.88442144001 2022-10-04,01:28:41.000,277,10993323,12965,0,1664846920,13145.451178850002,52.72953627000243,53626.92634416 2022-10-04,01:28:42.000,277,10993316,13005,0,1664846921,13145.491596710002,52.792978440003935,53626.94730552 2022-10-04,01:28:43.000,277,10993280,12885,0,1664846922,13145.579168739998,52.83527322000009,53626.94730552 2022-10-04,01:28:44.000,277,10993267,12925,0,1664846923,13145.680213389998,52.84937147999881,53627.03813808 2022-10-04,01:28:45.000,277,10993269,13125,0,1664846924,13145.707158629994,52.8634697400048,53626.99621536 2022-10-04,01:28:46.000,277,10993275,12965,0,1664846925,13145.767785419994,52.87051887000416,53627.07307368001 2022-10-04,01:28:47.000,277,10993295,12925,0,1664846926,13145.754312799989,52.933961039998394,53626.99621536 2022-10-04,01:28:48.000,277,10993287,12965,0,1664846927,13145.727367559994,52.926911909999035,53627.09403504 2022-10-04,01:28:49.000,277,10993311,13045,0,1664846928,13145.828412209994,52.926911909999035,53627.20582896 2022-10-04,01:28:50.000,277,10993308,13165,0,1664846929,13145.814939589989,52.933961039998394,53627.32461 2022-10-04,01:28:51.000,277,10993284,12725,0,1664846930,13145.828412209994,52.976255820001825,53627.30364864 2022-10-04,01:28:52.000,277,10993287,13005,0,1664846931,13145.801466969999,53.032648860003974,53627.35255848 2022-10-04,01:28:53.000,277,10993310,13085,0,1664846932,13145.734103869989,53.05379625000205,53627.31762288001 2022-10-04,01:28:54.000,277,10993307,13005,0,1664846933,13145.740840179998,53.07494364000013,53627.4294168 2022-10-04,01:28:55.000,277,10993276,12965,0,1664846934,13145.727367559994,53.1101892900042,53627.42242968 2022-10-04,01:28:56.000,277,10993315,12925,0,1664846935,13145.666740769993,53.152484070000355,53627.47133952 2022-10-04,01:28:57.000,277,10993304,13285,0,1664846936,13145.686949699993,53.201827980003145,53627.499288 2022-10-04,01:28:58.000,277,10993301,13005,0,1664846937,13145.639795529998,53.208877110002504,53627.47832664 2022-10-04,01:28:59.000,277,10993308,13005,0,1664846938,13145.606113979993,53.27231928000401,53627.52024936 2022-10-04,01:29:00.000,277,10993319,12765,0,1664846939,13145.592641359988,53.34985971000424,53627.54121072 2022-10-04,01:29:01.000,277,10993302,12845,0,1664846940,13145.518541949998,53.39920361999975,53627.562172080005 2022-10-04,01:29:02.000,277,10993271,12925,0,1664846941,13145.518541949998,53.441498400003184,53627.54121072 2022-10-04,01:29:03.000,277,10993303,13045,0,1664846942,13145.478124089997,53.44854753000254,53627.54819784 2022-10-04,01:29:04.000,277,10993284,13085,0,1664846943,13145.478124089997,53.53313709000213,53627.57614632001 2022-10-04,01:29:05.000,277,10993297,12925,0,1664846944,13145.491596710002,53.568382739998924,53627.611081920004 2022-10-04,01:29:06.000,277,10993305,12965,0,1664846945,13145.478124089997,53.54723535000085,53627.67396600001 2022-10-04,01:29:07.000,277,10993276,13125,0,1664846946,13145.430969920002,53.59657926000364,53627.632043280006 2022-10-04,01:29:08.000,277,10993337,12925,0,1664846947,13145.356870509997,53.63182491000043,53627.66697888 2022-10-04,01:29:09.000,277,10993352,13005,0,1664846948,13145.383815749992,53.667070560004504,53627.67396600001 2022-10-04,01:29:10.000,277,10993320,13165,0,1664846949,13145.383815749992,53.69526708000194,53627.65999176 2022-10-04,01:29:11.000,277,10993307,13005,0,1664846950,13145.451178850002,53.70936534000066,53627.64601752 2022-10-04,01:29:12.000,277,10993330,12965,0,1664846951,13145.478124089997,53.75166012000409,53627.65300464001 2022-10-04,01:29:13.000,277,10993358,12965,0,1664846952,13145.430969920002,53.81510228999832,53627.59710768 2022-10-04,01:29:14.000,277,10993294,13205,0,1664846953,13145.377079439997,53.843298810003034,53627.61806904 2022-10-04,01:29:15.000,277,10993298,13045,0,1664846954,13145.437706229997,53.87149533000047,53627.680953120005 2022-10-04,01:29:16.000,277,10993324,13285,0,1664846955,13145.404024679992,53.9137901100039,53627.73685008 2022-10-04,01:29:17.000,277,10993294,13125,0,1664846956,13145.390552060002,53.970183149998775,53627.67396600001 2022-10-04,01:29:18.000,277,10993295,13045,0,1664846957,13145.363606819992,53.977232279998134,53627.66697888 2022-10-04,01:29:19.000,277,10993310,13325,0,1664846958,13145.356870509997,54.012477930002206,53627.6390304 2022-10-04,01:29:20.000,277,10993272,12965,0,1664846959,13145.356870509997,54.05477270999836,53627.68794024 2022-10-04,01:29:21.000,277,10993272,12885,0,1664846960,13145.370343130002,54.05477270999836,53627.72287584001 2022-10-04,01:29:22.000,277,10993290,13085,0,1664846961,13145.356870509997,54.11821487999987,53627.67396600001 2022-10-04,01:29:23.000,277,10993314,13165,0,1664846962,13145.329925270002,54.12526400999923,53627.66697888 2022-10-04,01:29:24.000,277,10993319,13045,0,1664846963,13145.343397889992,54.09706749000179,53627.67396600001 2022-10-04,01:29:25.000,277,10993320,12965,0,1664846964,13145.302980029992,54.15346053000394,53627.65999176 2022-10-04,01:29:26.000,277,10993322,12885,0,1664846965,13145.296243719997,54.17460792000202,53627.7089016 2022-10-04,01:29:27.000,277,10993334,13045,0,1664846966,13145.276034789997,54.23100096000417,53627.62505616001 2022-10-04,01:29:28.000,277,10993291,13085,0,1664846967,13145.228880620001,54.202804439999454,53627.59012056 2022-10-04,01:29:29.000,277,10993275,12965,0,1664846968,13145.302980029992,54.20985356999881,53627.69492736 2022-10-04,01:29:30.000,277,10993309,13085,0,1664846969,13145.350134200002,54.18165705000138,53627.71588872 2022-10-04,01:29:31.000,277,10993281,12925,0,1664846970,13145.329925270002,54.18165705000138,53627.750824320006 2022-10-04,01:29:32.000,277,10993327,13045,0,1664846971,13145.336661579997,54.18165705000138,53627.680953120005 2022-10-04,01:29:33.000,277,10993261,13045,0,1664846972,13145.316452649997,54.21690269999817,53627.69492736 2022-10-04,01:29:34.000,277,10993326,12965,0,1664846973,13145.296243719997,54.202804439999454,53627.64601752 2022-10-04,01:29:35.000,277,10993312,13085,0,1664846974,13145.296243719997,54.202804439999454,53627.68794024 2022-10-04,01:29:36.000,277,10993317,13125,0,1664846975,13145.302980029992,54.21690269999817,53627.72287584001 2022-10-04,01:29:37.000,277,10993308,12965,0,1664846976,13145.309716340002,54.202804439999454,53627.68794024 2022-10-04,01:29:38.000,277,10993316,12845,0,1664846977,13145.350134200002,54.18165705000138,53627.729862960005 2022-10-04,01:29:39.000,277,10993307,12885,0,1664846978,13145.289507410002,54.195755310000095,53627.71588872 2022-10-04,01:29:40.000,277,10993313,13285,0,1664846979,13145.302980029992,54.188706180000736,53627.73685008 2022-10-04,01:29:41.000,277,10993303,12605,0,1664846980,13145.296243719997,54.20985356999881,53627.778772800004 2022-10-04,01:29:42.000,277,10993310,13085,0,1664846981,13145.255825859997,54.23100096000417,53627.76479856 2022-10-04,01:29:43.000,277,10993314,13125,0,1664846982,13145.228880620001,54.28034486999968,53627.66697888 2022-10-04,01:29:44.000,277,10993266,13005,0,1664846983,13145.208671690001,54.31559052000375,53627.680953120005 2022-10-04,01:29:45.000,277,10993285,12685,0,1664846984,13145.228880620001,54.38608182000462,53627.74383720001 2022-10-04,01:29:46.000,277,10993319,12925,0,1664846985,13145.255825859997,54.364934429999266,53627.77178568001 2022-10-04,01:29:47.000,277,10993312,13125,0,1664846986,13145.215407999996,54.435425730000134,53627.75781144 2022-10-04,01:29:48.000,277,10993298,12925,0,1664846987,13145.195199069996,54.45657311999821,53627.7089016 2022-10-04,01:29:49.000,277,10993353,13125,0,1664846988,13145.195199069996,54.48476964000292,53627.750824320006 2022-10-04,01:29:50.000,277,10993251,12925,0,1664846989,13145.188462760001,54.54821181000443,53627.729862960005 2022-10-04,01:29:51.000,277,10993309,13125,0,1664846990,13145.174990139996,54.58345746000123,53627.78575992 2022-10-04,01:29:52.000,277,10993282,13045,0,1664846991,13145.121099659991,54.611653979998664,53627.77178568001 2022-10-04,01:29:53.000,277,10993315,13085,0,1664846992,13145.053736559996,54.604604849999305,53627.68794024 2022-10-04,01:29:54.000,277,10993343,13045,0,1664846993,13145.04700025,54.61870310999802,53627.7089016 2022-10-04,01:29:55.000,277,10993312,13125,0,1664846994,13145.00658239,54.653948760002095,53627.778772800004 2022-10-04,01:29:56.000,277,10993285,12805,0,1664846995,13144.993109769995,54.61870310999802,53627.70191448001 2022-10-04,01:29:57.000,277,10993318,12925,0,1664846996,13144.90553774,54.63280137000402,53627.68794024 2022-10-04,01:29:58.000,277,10993283,13005,0,1664846997,13144.81796570999,54.611653979998664,53627.59012056 2022-10-04,01:29:59.000,277,10993305,13045,0,1664846998,13144.770811539995,54.63280137000402,53627.6390304 2022-10-04,01:30:00.000,277,10993302,13165,0,1664846999,13144.730393679994,54.56231007000315,53627.66697888 2022-10-04,01:30:01.000,277,10993316,13205,0,1664847000,13144.65629426999,54.53411354999844,53627.71588872 2022-10-04,01:30:02.000,277,10993277,12965,0,1664847001,13144.595667479989,54.51296616000036,53627.632043280006 2022-10-04,01:30:03.000,277,10993352,13085,0,1664847002,13144.467677589993,54.505917030001,53627.59012056 2022-10-04,01:30:04.000,277,10993292,13005,0,1664847003,13144.487886519993,54.470671380004205,53627.57614632001 2022-10-04,01:30:05.000,277,10993298,12965,0,1664847004,13144.386841869993,54.463622250004846,53627.52723648 2022-10-04,01:30:06.000,277,10993329,13245,0,1664847005,13144.312742460002,54.44247485999949,53627.52024936 2022-10-04,01:30:07.000,277,10993301,12925,0,1664847006,13144.198225189997,54.45657311999821,53627.47133952 2022-10-04,01:30:08.000,277,10993311,12965,0,1664847007,13144.157807329997,54.371983559998625,53627.499288 2022-10-04,01:30:09.000,277,10993272,13325,0,1664847008,13144.191488880002,54.428376600000774,53627.499288 2022-10-04,01:30:10.000,277,10993294,13445,0,1664847009,13144.130862090002,54.44247485999949,53627.38050696 2022-10-04,01:30:11.000,277,10993323,12845,0,1664847010,13144.144334709992,54.52001528999972,53627.45736528001 2022-10-04,01:30:12.000,277,10993307,13165,0,1664847011,13144.137598399997,54.470671380004205,53627.42242968 2022-10-04,01:30:13.000,277,10993284,12965,0,1664847012,13144.070235300002,54.53411354999844,53627.32461 2022-10-04,01:30:14.000,277,10993309,13205,0,1664847013,13144.083707919992,54.58345746000123,53627.35255848 2022-10-04,01:30:15.000,277,10993322,13045,0,1664847014,13144.110653160002,54.646899630002736,53627.31063576 2022-10-04,01:30:16.000,277,10993309,12925,0,1664847015,13144.157807329997,54.73853832000168,53627.33159712 2022-10-04,01:30:17.000,277,10993269,12965,0,1664847016,13144.171279950002,54.780833099997835,53627.26871304001 2022-10-04,01:30:18.000,277,10993319,13045,0,1664847017,13144.238643049997,54.85837352999806,53627.26172592 2022-10-04,01:30:19.000,277,10993307,12965,0,1664847018,13144.312742460002,54.95001222000428,53627.296661520006 2022-10-04,01:30:20.000,277,10993347,13045,0,1664847019,13144.319478769998,55.013454389998515,53627.2547388 2022-10-04,01:30:21.000,277,10993358,13045,0,1664847020,13144.319478769998,55.0980439499981,53627.28268728 2022-10-04,01:30:22.000,277,10993283,12765,0,1664847021,13144.346424009993,55.12624047000281,53627.23377744 2022-10-04,01:30:23.000,277,10993301,13005,0,1664847022,13144.373369249988,55.17558437999833,53627.14993200001 2022-10-04,01:30:24.000,277,10993341,12925,0,1664847023,13144.407050799993,55.22492829000112,53627.177880480005 2022-10-04,01:30:25.000,277,10993252,12925,0,1664847024,13144.427259729993,55.239026549999835,53627.19884184001 2022-10-04,01:30:26.000,277,10993271,12965,0,1664847025,13144.460941279998,55.31656698000006,53627.19884184001 2022-10-04,01:30:27.000,277,10993314,12965,0,1664847026,13144.447468659993,55.35181263000413,53627.19185472 2022-10-04,01:30:28.000,277,10993284,13205,0,1664847027,13144.447468659993,55.39410741000029,53627.14294488 2022-10-04,01:30:29.000,277,10993337,12725,0,1664847028,13144.332951390003,55.42935306000436,53627.080060800006 2022-10-04,01:30:30.000,277,10993268,13005,0,1664847029,13144.393578179988,55.464598710001155,53627.108009280004 2022-10-04,01:30:31.000,277,10993325,12925,0,1664847030,13144.413787109988,55.506893490004586,53627.080060800006 2022-10-04,01:30:32.000,277,10993280,12845,0,1664847031,13144.454204969988,55.53509001000202,53627.080060800006 2022-10-04,01:30:33.000,277,10993320,13165,0,1664847032,13144.460941279998,55.57738478999818,53627.02416384 2022-10-04,01:30:34.000,277,10993313,12885,0,1664847033,13144.521568069998,55.67607261000376,53627.06608656 2022-10-04,01:30:35.000,277,10993308,12965,0,1664847034,13144.595667479989,55.746563910004625,53627.080060800006 2022-10-04,01:30:36.000,277,10993302,13045,0,1664847035,13144.63608533999,55.817055209998216,53627.08704792 2022-10-04,01:30:37.000,277,10993297,13085,0,1664847036,13144.70344844,55.88754650999908,53627.10102216001 2022-10-04,01:30:38.000,277,10993327,12885,0,1664847037,13144.72365737,55.94393955000123,53627.08704792 2022-10-04,01:30:39.000,277,10993309,13085,0,1664847038,13144.69671212999,56.07082389000425,53626.98922824 2022-10-04,01:30:40.000,277,10993308,12765,0,1664847039,13144.73712998999,56.17656084000191,53626.975254 2022-10-04,01:30:41.000,277,10993315,13125,0,1664847040,13144.83817463999,56.2611504000015,53627.02416384 2022-10-04,01:30:42.000,277,10993273,13085,0,1664847041,13144.83817463999,56.30344517999765,53627.03813808 2022-10-04,01:30:43.000,277,10993291,13165,0,1664847042,13144.871856189995,56.37393647999852,53626.961279760006 2022-10-04,01:30:44.000,277,10993326,12885,0,1664847043,13144.972900839995,56.46557517000474,53626.98922824 2022-10-04,01:30:45.000,277,10993288,12925,0,1664847044,13144.9459556,56.53606646999833,53626.92634416 2022-10-04,01:30:46.000,277,10993295,12965,0,1664847045,13144.89880142999,56.59245951000048,53626.91935704 2022-10-04,01:30:47.000,277,10993325,12845,0,1664847046,13144.89880142999,56.62065602999792,53626.891408560004 2022-10-04,01:30:48.000,277,10993300,13045,0,1664847047,13144.932482979995,56.66295081000135,53626.82852448 2022-10-04,01:30:49.000,277,10993315,12925,0,1664847048,13144.93921928999,56.66999994000071,53626.95429264001 2022-10-04,01:30:50.000,277,10993286,13085,0,1664847049,13144.993109769995,56.71229472000414,53626.93333128001 2022-10-04,01:30:51.000,277,10993340,12805,0,1664847050,13145.02679132,56.75458950000029,53626.92634416 2022-10-04,01:30:52.000,277,10993267,12965,0,1664847051,13145.04026393999,56.77573688999837,53626.95429264001 2022-10-04,01:30:53.000,277,10993303,12965,0,1664847052,13144.972900839995,56.8180316700018,53626.8704472 2022-10-04,01:30:54.000,277,10993281,13085,0,1664847053,13144.972900839995,56.78278601999773,53626.87743432 2022-10-04,01:30:55.000,277,10993326,12925,0,1664847054,13145.02005500999,56.8180316700018,53626.912369920006 2022-10-04,01:30:56.000,277,10993324,13085,0,1664847055,13145.02005500999,56.8180316700018,53626.891408560004 2022-10-04,01:30:57.000,277,10993319,12965,0,1664847056,13145.04026393999,56.8180316700018,53626.85647296 2022-10-04,01:30:58.000,277,10993292,12765,0,1664847057,13145.04700025,56.8532773199986,53626.83551160001 2022-10-04,01:30:59.000,277,10993310,13085,0,1664847058,13145.134572279996,56.82508080000116,53626.93333128001 2022-10-04,01:31:00.000,277,10993302,12765,0,1664847059,13145.10762704,56.80393341000308,53626.891408560004 2022-10-04,01:31:01.000,277,10993289,13205,0,1664847060,13145.134572279996,56.789835150004365,53626.86346008001 2022-10-04,01:31:02.000,277,10993285,13045,0,1664847061,13145.114363349996,56.796884280003724,53626.793588880006 2022-10-04,01:31:03.000,277,10993286,13005,0,1664847062,13145.073945489996,56.76868775999901,53626.69576920001 2022-10-04,01:31:04.000,277,10993308,12925,0,1664847063,13145.114363349996,56.78278601999773,53626.73769192001 2022-10-04,01:31:05.000,277,10993307,13125,0,1664847064,13145.174990139996,56.796884280003724,53626.800576 2022-10-04,01:31:06.000,277,10993300,12925,0,1664847065,13145.215407999996,56.81098254000244,53626.793588880006 2022-10-04,01:31:07.000,277,10993274,12965,0,1664847066,13145.201935379991,56.82508080000116,53626.793588880006 2022-10-04,01:31:08.000,277,10993322,12885,0,1664847067,13145.141308589991,56.87442471000395,53626.69576920001 2022-10-04,01:31:09.000,277,10993268,13125,0,1664847068,13145.168253830001,56.916719490000105,53626.69576920001 2022-10-04,01:31:10.000,277,10993285,13045,0,1664847069,13145.174990139996,56.923768619999464,53626.6608336 2022-10-04,01:31:11.000,277,10993267,13245,0,1664847070,13145.174990139996,56.959014270003536,53626.63288512 2022-10-04,01:31:12.000,277,10993310,13005,0,1664847071,13145.208671690001,57.0295055700044,53626.6608336 2022-10-04,01:31:13.000,277,10993328,13045,0,1664847072,13145.195199069996,57.03655470000376,53626.57000104001 2022-10-04,01:31:14.000,277,10993290,13125,0,1664847073,13145.188462760001,57.085898609999276,53626.5909624 2022-10-04,01:31:15.000,277,10993268,12965,0,1664847074,13145.228880620001,57.099996869997995,53626.53506544 2022-10-04,01:31:16.000,277,10993315,13005,0,1664847075,13145.276034789997,57.149340780000784,53626.58397528 2022-10-04,01:31:17.000,277,10993357,12845,0,1664847076,13145.309716340002,57.12819339000271,53626.49314272 2022-10-04,01:31:18.000,277,10993314,12965,0,1664847077,13145.323188959992,57.156389910000144,53626.507116960005 2022-10-04,01:31:19.000,277,10993288,13125,0,1664847078,13145.323188959992,57.156389910000144,53626.4162844 2022-10-04,01:31:20.000,277,10993269,13205,0,1664847079,13145.356870509997,57.1634390399995,53626.38134880001 2022-10-04,01:31:21.000,277,10993315,12925,0,1664847080,13145.437706229997,57.156389910000144,53626.39532304 2022-10-04,01:31:22.000,277,10993294,12885,0,1664847081,13145.457915159997,57.156389910000144,53626.39532304 2022-10-04,01:31:23.000,277,10993312,12845,0,1664847082,13145.532014570003,57.1634390399995,53626.36038744001 2022-10-04,01:31:24.000,277,10993278,12965,0,1664847083,13145.599377669998,57.184586430004856,53626.31846472 2022-10-04,01:31:25.000,277,10993331,13045,0,1664847084,13145.619586599998,57.20573382000293,53626.25558064 2022-10-04,01:31:26.000,277,10993342,12925,0,1664847085,13145.693686009989,57.198684690003574,53626.26256776001 2022-10-04,01:31:27.000,277,10993330,13045,0,1664847086,13145.707158629994,57.24097946999973,53626.19269656001 2022-10-04,01:31:28.000,277,10993297,13045,0,1664847087,13145.707158629994,57.2762251200038,53626.1367996 2022-10-04,01:31:29.000,277,10993312,12765,0,1664847088,13145.862093759999,57.2762251200038,53626.21365792001 2022-10-04,01:31:30.000,277,10993303,12965,0,1664847089,13145.889038999994,57.29737251000188,53626.18570944 2022-10-04,01:31:31.000,277,10993305,13125,0,1664847090,13145.93619316999,57.30442164000124,53626.15776096 2022-10-04,01:31:32.000,277,10993300,13205,0,1664847091,13146.030501509995,57.35376555000403,53626.19269656001 2022-10-04,01:31:33.000,277,10993308,13045,0,1664847092,13146.08439199,57.4101585899989,53626.1367996 2022-10-04,01:31:34.000,277,10993319,12925,0,1664847093,13146.06418306,57.45245337000233,53626.01801856 2022-10-04,01:31:35.000,277,10993291,12845,0,1664847094,13146.10460092,57.501797279997845,53626.04596704001 2022-10-04,01:31:36.000,277,10993289,13125,0,1664847095,13146.171964019995,57.501797279997845,53626.073915520006 2022-10-04,01:31:37.000,277,10993274,13005,0,1664847096,13146.23932711999,57.501797279997845,53626.073915520006 2022-10-04,01:31:38.000,277,10993337,12925,0,1664847097,13146.26627236,57.52999380000256,53626.01801856 2022-10-04,01:31:39.000,277,10993318,13005,0,1664847098,13146.299953909991,57.544092060001276,53625.99007008 2022-10-04,01:31:40.000,277,10993279,13245,0,1664847099,13146.367317010001,57.51589554000384,53626.09487688001 2022-10-04,01:31:41.000,277,10993274,13045,0,1664847100,13146.320162839991,57.494748149998486,53626.0319928 2022-10-04,01:31:42.000,277,10993268,13085,0,1664847101,13146.353844389996,57.45245337000233,53625.99007008 2022-10-04,01:31:43.000,277,10993307,13085,0,1664847102,13146.299953909991,57.41720771999826,53625.94814736001 2022-10-04,01:31:44.000,277,10993315,13045,0,1664847103,13146.320162839991,57.36081468000339,53625.94116024 2022-10-04,01:31:45.000,277,10993257,12885,0,1664847104,13146.400998559991,57.34671642000467,53625.9621216 2022-10-04,01:31:46.000,277,10993309,12925,0,1664847105,13146.414471179996,57.30442164000124,53625.955134480006 2022-10-04,01:31:47.000,277,10993327,13005,0,1664847106,13146.427943800001,57.22688121000101,53625.98308296 2022-10-04,01:31:48.000,277,10993277,12965,0,1664847107,13146.434680109996,57.20573382000293,53625.934173120004 2022-10-04,01:31:49.000,277,10993275,12925,0,1664847108,13146.502043209992,57.17753729999822,53625.92718600001 2022-10-04,01:31:50.000,277,10993282,13125,0,1664847109,13146.582878929992,57.10704600000463,53625.91321176 2022-10-04,01:31:51.000,277,10993304,12805,0,1664847110,13146.670450960002,57.0647512200012,53625.92019888 2022-10-04,01:31:52.000,277,10993307,12965,0,1664847111,13146.731077750002,57.04360383000312,53625.98308296 2022-10-04,01:31:53.000,277,10993315,13205,0,1664847112,13146.798440849998,57.00835817999905,53625.87128904 2022-10-04,01:31:54.000,277,10993317,12965,0,1664847113,13146.906221809993,56.93081774999882,53625.92019888 2022-10-04,01:31:55.000,277,10993302,12965,0,1664847114,13147.040948009999,56.86737558000459,53625.97609584001 2022-10-04,01:31:56.000,277,10993325,12925,0,1664847115,13147.128520039994,56.82508080000116,53625.99705720001 2022-10-04,01:31:57.000,277,10993284,13005,0,1664847116,13147.209355759995,56.81098254000244,53625.98308296 2022-10-04,01:31:58.000,277,10993286,12965,0,1664847117,13147.28345517,56.789835150004365,53625.98308296 2022-10-04,01:31:59.000,277,10993318,12765,0,1664847118,13147.34408196,56.76868775999901,53625.9621216 2022-10-04,01:32:00.000,277,10993284,13085,0,1664847119,13147.41818136999,56.747540370000934,53625.9621216 2022-10-04,01:32:01.000,277,10993308,13045,0,1664847120,13147.566380190001,56.75458950000029,53625.99705720001 2022-10-04,01:32:02.000,277,10993330,13045,0,1664847121,13147.593325429996,56.71229472000414,53625.955134480006 2022-10-04,01:32:03.000,277,10993301,13245,0,1664847122,13147.701106389992,56.740491240001575,53625.96910872 2022-10-04,01:32:04.000,277,10993285,13165,0,1664847123,13147.775205799997,56.747540370000934,53625.94116024 2022-10-04,01:32:05.000,277,10993298,13085,0,1664847124,13147.849305210002,56.76868775999901,53625.96910872 2022-10-04,01:32:06.000,277,10993317,12765,0,1664847125,13147.950349860002,56.789835150004365,53626.02500568001 2022-10-04,01:32:07.000,277,10993338,13285,0,1664847126,13147.950349860002,56.82508080000116,53625.92718600001 2022-10-04,01:32:08.000,277,10993303,12885,0,1664847127,13148.031185579988,56.796884280003724,53626.004044320005 2022-10-04,01:32:09.000,277,10993319,13005,0,1664847128,13148.172648089989,56.789835150004365,53626.052954160004 2022-10-04,01:32:10.000,277,10993307,12965,0,1664847129,13148.266956429994,56.78278601999773,53626.073915520006 2022-10-04,01:32:11.000,277,10993318,13165,0,1664847130,13148.327583219994,56.740491240001575,53626.09487688001 2022-10-04,01:32:12.000,277,10993290,12965,0,1664847131,13148.40168263,56.698196459998144,53626.11583824001 2022-10-04,01:32:13.000,277,10993294,13005,0,1664847132,13148.368001079994,56.63475429000391,53626.004044320005 2022-10-04,01:32:14.000,277,10993258,13245,0,1664847133,13148.428627869995,56.564262990003044,53626.04596704001 2022-10-04,01:32:15.000,277,10993321,12885,0,1664847134,13148.469045729995,56.514919080000254,53626.101864000004 2022-10-04,01:32:16.000,277,10993305,12885,0,1664847135,13148.48251835,56.451476909998746,53626.11583824001 2022-10-04,01:32:17.000,277,10993306,12765,0,1664847136,13148.47578203999,56.37393647999852,53626.06692840001 2022-10-04,01:32:18.000,277,10993288,12725,0,1664847137,13148.469045729995,56.31754344000365,53626.05994128 2022-10-04,01:32:19.000,277,10993284,13005,0,1664847138,13148.56335407,56.21885561999807,53626.17872232 2022-10-04,01:32:20.000,277,10993296,13005,0,1664847139,13148.590299309995,56.162462580003194,53626.21365792001 2022-10-04,01:32:21.000,277,10993303,13045,0,1664847140,13148.56335407,56.12721692999912,53626.122825360006 2022-10-04,01:32:22.000,277,10993307,13045,0,1664847141,13148.54314514,56.091971280002326,53626.15077384 2022-10-04,01:32:23.000,277,10993311,13045,0,1664847142,13148.489254659995,56.06377476000489,53626.14378672001 2022-10-04,01:32:24.000,277,10993308,13045,0,1664847143,13148.42189156,56.00738172000274,53626.171735200005 2022-10-04,01:32:25.000,277,10993352,13085,0,1664847144,13148.39494631999,55.99328346000402,53626.15077384 2022-10-04,01:32:26.000,277,10993322,13005,0,1664847145,13148.46230942,55.929841290002514,53626.29750336 2022-10-04,01:32:27.000,277,10993323,13045,0,1664847146,13148.347792149994,55.873448250000365,53626.33243896001 2022-10-04,01:32:28.000,277,10993307,12965,0,1664847147,13148.347792149994,55.83115347000421,53626.29750336 2022-10-04,01:32:29.000,277,10993277,12925,0,1664847148,13148.287165359994,55.77476043000206,53626.29750336 2022-10-04,01:32:30.000,277,10993306,12965,0,1664847149,13148.260220119999,55.654925219998404,53626.32545184 2022-10-04,01:32:31.000,277,10993271,12925,0,1664847150,13148.246747499994,55.61967957000161,53626.33243896001 2022-10-04,01:32:32.000,277,10993300,13045,0,1664847151,13148.105284989993,55.48574609999923,53626.33243896001 2022-10-04,01:32:33.000,277,10993287,13365,0,1664847152,13148.085076059993,55.37296002000221,53626.38134880001 2022-10-04,01:32:34.000,277,10993296,12885,0,1664847153,13148.105284989993,55.25312480999855,53626.4162844 2022-10-04,01:32:35.000,277,10993289,12925,0,1664847154,13148.071603439988,55.20378090000304,53626.4162844 2022-10-04,01:32:36.000,277,10993272,12925,0,1664847155,13148.078339749998,55.062798300001305,53626.51410408 2022-10-04,01:32:37.000,277,10993300,13125,0,1664847156,13148.105284989993,54.964110480003,53626.45122000001 2022-10-04,01:32:38.000,277,10993307,12685,0,1664847157,13148.044658199993,54.8654226600047,53626.51410408 2022-10-04,01:32:39.000,277,10993293,13285,0,1664847158,13148.004240339993,54.7526365800004,53626.45122000001 2022-10-04,01:32:40.000,277,10993325,12925,0,1664847159,13147.943613549993,54.63280137000402,53626.50012984001 2022-10-04,01:32:41.000,277,10993294,12965,0,1664847160,13147.977295099998,54.52706441999908,53626.56301392 2022-10-04,01:32:42.000,277,10993303,13125,0,1664847161,13147.943613549993,54.421327470001415,53626.54205256 2022-10-04,01:32:43.000,277,10993297,12965,0,1664847162,13147.903195689993,54.35788529999991,53626.576988160006 2022-10-04,01:32:44.000,277,10993284,13045,0,1664847163,13147.882986759992,54.26624661000096,53626.64685936001 2022-10-04,01:32:45.000,277,10993287,12925,0,1664847164,13147.768469490002,54.195755310000095,53626.5909624 2022-10-04,01:32:46.000,277,10993308,13085,0,1664847165,13147.728051630002,54.14641140000458,53626.6608336 2022-10-04,01:32:47.000,277,10993352,13085,0,1664847166,13147.613534359996,54.11116575000051,53626.61192376 2022-10-04,01:32:48.000,277,10993324,13085,0,1664847167,13147.559643879991,54.019527060001565,53626.61192376 2022-10-04,01:32:49.000,277,10993269,12885,0,1664847168,13147.532698639996,53.963134019999416,53626.625898000006 2022-10-04,01:32:50.000,277,10993315,12885,0,1664847169,13147.512489709996,53.89969184999791,53626.75166616 2022-10-04,01:32:51.000,277,10993338,13005,0,1664847170,13147.43839029999,53.836249680003675,53626.70974344 2022-10-04,01:32:52.000,277,10993318,13125,0,1664847171,13147.431653989996,53.786905770000885,53626.70974344 2022-10-04,01:32:53.000,277,10993330,13165,0,1664847172,13147.290191479995,53.72346359999938,53626.69576920001 2022-10-04,01:32:54.000,277,10993310,13245,0,1664847173,13147.19588313999,53.69526708000194,53626.70974344 2022-10-04,01:32:55.000,277,10993295,13085,0,1664847174,13147.18241052,53.63887403999979,53626.674807840005 2022-10-04,01:32:56.000,277,10993300,13045,0,1664847175,13147.128520039994,53.58248099999764,53626.70275632 2022-10-04,01:32:57.000,277,10993354,13125,0,1664847176,13147.027475389994,53.51198970000405,53626.70974344 2022-10-04,01:32:58.000,277,10993300,12885,0,1664847177,13146.939903359998,53.46264579000126,53626.71673056001 2022-10-04,01:32:59.000,277,10993300,13125,0,1664847178,13146.946639669994,53.46264579000126,53626.723717680004 2022-10-04,01:33:00.000,277,10993316,13045,0,1664847179,13146.784968229993,53.378056230001675,53626.772627520004 2022-10-04,01:33:01.000,277,10993300,12925,0,1664847180,13146.697396199997,53.328712319998886,53626.73769192001 2022-10-04,01:33:02.000,277,10993319,12885,0,1664847181,13146.576142619997,53.27936841000337,53626.772627520004 2022-10-04,01:33:03.000,277,10993333,12685,0,1664847182,13146.427943800001,53.21592624000186,53626.71673056001 2022-10-04,01:33:04.000,277,10993316,13085,0,1664847183,13146.299953909991,53.194778850003786,53626.70275632 2022-10-04,01:33:05.000,277,10993295,13045,0,1664847184,13146.232590809996,53.16658232999907,53626.7307048 2022-10-04,01:33:06.000,277,10993321,12925,0,1664847185,13146.13828246999,53.10314016000484,53626.76564040001 2022-10-04,01:33:07.000,277,10993274,13165,0,1664847186,13146.00355627,53.04674712000269,53626.744679040006 2022-10-04,01:33:08.000,277,10993328,13165,0,1664847187,13145.882302689999,53.03969799000333,53626.75166616 2022-10-04,01:33:09.000,277,10993318,12965,0,1664847188,13145.754312799989,53.03969799000333,53626.66782072001 2022-10-04,01:33:10.000,277,10993269,12805,0,1664847189,13145.646531839993,53.03969799000333,53626.68878208 2022-10-04,01:33:11.000,277,10993306,13205,0,1664847190,13145.565696119993,52.976255820001825,53626.6608336 2022-10-04,01:33:12.000,277,10993307,12965,0,1664847191,13145.417497299997,52.94101016999775,53626.70974344 2022-10-04,01:33:13.000,277,10993287,13205,0,1664847192,13145.302980029992,52.94805930000439,53626.604936640004 2022-10-04,01:33:14.000,277,10993289,12925,0,1664847193,13145.181726449991,52.8987153900016,53626.69576920001 2022-10-04,01:33:15.000,277,10993327,13125,0,1664847194,13145.100890729991,52.87051887000416,53626.7307048 2022-10-04,01:33:16.000,277,10993311,13005,0,1664847195,13144.99984607999,52.87051887000416,53626.70974344 2022-10-04,01:33:17.000,277,10993323,13045,0,1664847196,13144.84491095,52.85642060999817,53626.57000104001 2022-10-04,01:33:18.000,277,10993287,13005,0,1664847197,13144.7438663,52.82822409000073,53626.6608336 2022-10-04,01:33:19.000,277,10993285,13125,0,1664847198,13144.622612719999,52.81412583000201,53626.5909624 2022-10-04,01:33:20.000,277,10993304,13045,0,1664847199,13144.481150209998,52.77183104999858,53626.5909624 2022-10-04,01:33:21.000,277,10993299,12965,0,1664847200,13144.359896629998,52.750683660000504,53626.604936640004 2022-10-04,01:33:22.000,277,10993319,12965,0,1664847201,13144.218434119997,52.743634530001145,53626.625898000006 2022-10-04,01:33:23.000,277,10993290,13005,0,1664847202,13144.090444230002,52.743634530001145,53626.5909624 2022-10-04,01:33:24.000,277,10993312,13125,0,1664847203,13144.023081129992,52.76478191999922,53626.58397528 2022-10-04,01:33:25.000,277,10993361,13285,0,1664847204,13143.901827549991,52.750683660000504,53626.54903968001 2022-10-04,01:33:26.000,277,10993281,12765,0,1664847205,13143.78731028,52.71543801000371,53626.5210912 2022-10-04,01:33:27.000,277,10993313,13245,0,1664847206,13143.62563884,52.76478191999922,53626.47916848001 2022-10-04,01:33:28.000,277,10993305,13005,0,1664847207,13143.47744001999,52.72953627000243,53626.43025864001 2022-10-04,01:33:29.000,277,10993282,12685,0,1664847208,13143.369659059994,52.71543801000371,53626.339426080005 2022-10-04,01:33:30.000,277,10993342,13005,0,1664847209,13143.315768579989,52.736585400001786,53626.42327152 2022-10-04,01:33:31.000,277,10993326,12925,0,1664847210,13143.214723929988,52.750683660000504,53626.36038744001 2022-10-04,01:33:32.000,277,10993335,13245,0,1664847211,13143.079997729998,52.736585400001786,53626.31147760001 2022-10-04,01:33:33.000,277,10993276,12885,0,1664847212,13142.857699499997,52.785929310004576,53626.12981248 2022-10-04,01:33:34.000,277,10993334,13285,0,1664847213,13142.783600089992,52.757732789999864,53626.101864000004 2022-10-04,01:33:35.000,277,10993276,13005,0,1664847214,13142.790336400001,52.76478191999922,53626.16474808001 2022-10-04,01:33:36.000,277,10993303,13125,0,1664847215,13142.790336400001,52.72953627000243,53626.12981248 2022-10-04,01:33:37.000,277,10993339,13005,0,1664847216,13142.64887389,52.694290619998355,53626.073915520006 2022-10-04,01:33:38.000,277,10993291,12965,0,1664847217,13142.56130185999,52.687241489998996,53626.03897992 2022-10-04,01:33:39.000,277,10993294,13125,0,1664847218,13142.50741138,52.67314323000028,53626.05994128 2022-10-04,01:33:40.000,277,10993338,13165,0,1664847219,13142.41983934999,52.61675018999813,53625.96910872 2022-10-04,01:33:41.000,277,10993313,12925,0,1664847220,13142.27837683999,52.6519958400022,53625.92019888 2022-10-04,01:33:42.000,277,10993337,12885,0,1664847221,13142.157123259989,52.64494671000284,53625.8223792 2022-10-04,01:33:43.000,277,10993346,13125,0,1664847222,13141.975242889988,52.65904497000156,53625.738533760006 2022-10-04,01:33:44.000,277,10993318,13285,0,1664847223,13141.827044069993,52.66609410000092,53625.75949512001 2022-10-04,01:33:45.000,277,10993313,13005,0,1664847224,13141.719263109997,52.66609410000092,53625.738533760006 2022-10-04,01:33:46.000,277,10993273,12925,0,1664847225,13141.611482150001,52.687241489998996,53625.74552088 2022-10-04,01:33:47.000,277,10993286,13085,0,1664847226,13141.537382739996,52.743634530001145,53625.63372696 2022-10-04,01:33:48.000,277,10993296,12685,0,1664847227,13141.395920229996,52.77888017999794,53625.570842880006 2022-10-04,01:33:49.000,277,10993350,13125,0,1664847228,13141.32855713,52.85642060999817,53625.55686864 2022-10-04,01:33:50.000,277,10993324,12885,0,1664847229,13141.3083482,52.87756800000352,53625.500971680005 2022-10-04,01:33:51.000,277,10993334,12925,0,1664847230,13141.28140295999,52.94101016999775,53625.41013912 2022-10-04,01:33:52.000,277,10993335,13005,0,1664847231,13141.22751248,52.99035408000054,53625.37520352001 2022-10-04,01:33:53.000,277,10993294,13165,0,1664847232,13141.20730355,53.096091029998206,53625.333280800005 2022-10-04,01:33:54.000,277,10993293,13005,0,1664847233,13141.24772141,53.13838581000164,53625.30533232001 2022-10-04,01:33:55.000,277,10993331,12845,0,1664847234,13141.28813927,53.2441227599993,53625.27738384001 2022-10-04,01:33:56.000,277,10993371,12845,0,1664847235,13141.32855713,53.30051580000145,53625.31231944 2022-10-04,01:33:57.000,277,10993335,13005,0,1664847236,13141.355502369996,53.39920361999975,53625.1935384 2022-10-04,01:33:58.000,277,10993306,13045,0,1664847237,13141.335293439995,53.427400140004465,53625.13065432 2022-10-04,01:33:59.000,277,10993299,12885,0,1664847238,13141.34876606,53.48379317999934,53625.116680080006 2022-10-04,01:34:00.000,277,10993311,12765,0,1664847239,13141.40939285,53.50494057000469,53625.14462856 2022-10-04,01:34:01.000,277,10993299,12965,0,1664847240,13141.355502369996,53.58953013000428,53625.13065432 2022-10-04,01:34:02.000,277,10993310,13085,0,1664847241,13141.32855713,53.603628390002996,53625.07475736 2022-10-04,01:34:03.000,277,10993271,13165,0,1664847242,13141.32182081999,53.66002142999787,53625.01886040001 2022-10-04,01:34:04.000,277,10993328,13365,0,1664847243,13141.274666649995,53.667070560004504,53625.03283464 2022-10-04,01:34:05.000,277,10993341,13005,0,1664847244,13141.30161188999,53.71641447000002,53625.01886040001 2022-10-04,01:34:06.000,277,10993316,13165,0,1664847245,13141.3083482,53.75870925000345,53624.96995056001 2022-10-04,01:34:07.000,277,10993336,13285,0,1664847246,13141.335293439995,53.779856640001526,53625.00488616 2022-10-04,01:34:08.000,277,10993332,13085,0,1664847247,13141.32182081999,53.81510228999832,53624.96296344 2022-10-04,01:34:09.000,277,10993317,12965,0,1664847248,13141.32855713,53.85034794000239,53624.9839248 2022-10-04,01:34:10.000,277,10993305,13205,0,1664847249,13141.42960178,53.82215141999768,53624.97693768 2022-10-04,01:34:11.000,277,10993309,13205,0,1664847250,13141.496964879996,53.85034794000239,53624.95597632 2022-10-04,01:34:12.000,277,10993326,12845,0,1664847251,13141.496964879996,53.836249680003675,53624.92104072001 2022-10-04,01:34:13.000,277,10993337,12885,0,1664847252,13141.483492259991,53.85034794000239,53624.85815664 2022-10-04,01:34:14.000,277,10993327,12805,0,1664847253,13141.47001964,53.85739707000175,53624.830208160005 2022-10-04,01:34:15.000,277,10993291,13045,0,1664847254,13141.550855360001,53.86444620000111,53624.86514376 2022-10-04,01:34:16.000,277,10993301,12885,0,1664847255,13141.604745839992,53.829200550004316,53624.86514376 2022-10-04,01:34:17.000,277,10993304,12965,0,1664847256,13141.557591669996,53.81510228999832,53624.82322104001 2022-10-04,01:34:18.000,277,10993354,13005,0,1664847257,13141.571064290001,53.836249680003675,53624.78828544 2022-10-04,01:34:19.000,277,10993315,12885,0,1664847258,13141.604745839992,53.786905770000885,53624.87213088001 2022-10-04,01:34:20.000,277,10993327,12885,0,1664847259,13141.618218459997,53.786905770000885,53624.830208160005 2022-10-04,01:34:21.000,277,10993361,13205,0,1664847260,13141.577800599996,53.76575838000281,53624.82322104001 2022-10-04,01:34:22.000,277,10993289,13245,0,1664847261,13141.611482150001,53.76575838000281,53624.76732408 2022-10-04,01:34:23.000,277,10993351,13045,0,1664847262,13141.537382739996,53.77280751000217,53624.732388480006 2022-10-04,01:34:24.000,277,10993304,13005,0,1664847263,13141.557591669996,53.77280751000217,53624.70444000001 2022-10-04,01:34:25.000,277,10993312,13045,0,1664847264,13141.618218459997,53.786905770000885,53624.732388480006 2022-10-04,01:34:26.000,277,10993318,13245,0,1664847265,13141.624954769992,53.76575838000281,53624.732388480006 2022-10-04,01:34:27.000,277,10993273,12765,0,1664847266,13141.557591669996,53.730512729998736,53624.72540136001 2022-10-04,01:34:28.000,277,10993321,12805,0,1664847267,13141.577800599996,53.730512729998736,53624.65553016001 2022-10-04,01:34:29.000,277,10993353,12925,0,1664847268,13141.577800599996,53.75870925000345,53624.64854304 2022-10-04,01:34:30.000,277,10993317,12925,0,1664847269,13141.645163699992,53.779856640001526,53624.67649152 2022-10-04,01:34:31.000,277,10993321,12965,0,1664847270,13141.719263109997,53.77280751000217,53624.613607440006 2022-10-04,01:34:32.000,277,10993303,12925,0,1664847271,13141.806835139992,53.8010040299996,53624.5996332 2022-10-04,01:34:33.000,277,10993287,12925,0,1664847272,13141.800098829997,53.85034794000239,53624.57168472 2022-10-04,01:34:34.000,277,10993311,12965,0,1664847273,13141.894407170003,53.87854445999983,53624.57867184 2022-10-04,01:34:35.000,277,10993317,13165,0,1664847274,13141.928088719993,53.9490357600007,53624.529762 2022-10-04,01:34:36.000,277,10993330,12845,0,1664847275,13142.035869679989,53.95608489000006,53624.57168472 2022-10-04,01:34:37.000,277,10993350,13165,0,1664847276,13142.109969089994,54.047723579999,53624.55771048001 2022-10-04,01:34:38.000,277,10993289,12725,0,1664847277,13142.143650639999,54.139362269997946,53624.51578776001 2022-10-04,01:34:39.000,277,10993276,13125,0,1664847278,13142.224486359999,54.16755879000266,53624.52277488 2022-10-04,01:34:40.000,277,10993304,12885,0,1664847279,13142.312058389994,54.195755310000095,53624.57168472 2022-10-04,01:34:41.000,277,10993278,12885,0,1664847280,13142.413103039995,54.21690269999817,53624.57168472 2022-10-04,01:34:42.000,277,10993328,13005,0,1664847281,13142.44004827999,54.252148350002244,53624.55771048001 2022-10-04,01:34:43.000,277,10993336,12925,0,1664847282,13142.52762031,54.26624661000096,53624.57867184 2022-10-04,01:34:44.000,277,10993323,12925,0,1664847283,13142.58151078999,54.28034486999968,53624.48783928001 2022-10-04,01:34:45.000,277,10993313,12925,0,1664847284,13142.62866496,54.30854139000439,53624.564697600006 2022-10-04,01:34:46.000,277,10993385,12925,0,1664847285,13142.696028059996,54.364934429999266,53624.51578776001 2022-10-04,01:34:47.000,277,10993307,13165,0,1664847286,13142.722973299991,54.4072292100027,53624.529762 2022-10-04,01:34:48.000,277,10993290,12805,0,1664847287,13142.790336400001,54.45657311999821,53624.564697600006 2022-10-04,01:34:49.000,277,10993287,12925,0,1664847288,13142.844226879992,54.49181877000228,53624.53674912001 2022-10-04,01:34:50.000,277,10993312,12765,0,1664847289,13142.978953079997,54.49886790000164,53624.55771048001 2022-10-04,01:34:51.000,277,10993280,12925,0,1664847290,13143.032843560002,54.52001528999972,53624.57867184 2022-10-04,01:34:52.000,277,10993400,12965,0,1664847291,13143.147360829993,54.51296616000036,53624.58565896001 2022-10-04,01:34:53.000,277,10993305,12965,0,1664847292,13143.174306069988,54.52706441999908,53624.494826400005 2022-10-04,01:34:54.000,277,10993308,12685,0,1664847293,13143.228196549993,54.56231007000315,53624.50181352 2022-10-04,01:34:55.000,277,10993312,13045,0,1664847294,13143.329241199994,54.55526094000379,53624.57168472 2022-10-04,01:34:56.000,277,10993313,13085,0,1664847295,13143.383131679999,54.56935920000251,53624.53674912001 2022-10-04,01:34:57.000,277,10993272,12965,0,1664847296,13143.383131679999,54.646899630002736,53624.57867184 2022-10-04,01:34:58.000,277,10993344,12965,0,1664847297,13143.45723108999,54.604604849999305,53624.52277488 2022-10-04,01:34:59.000,277,10993321,13285,0,1664847298,13143.490912639994,54.646899630002736,53624.613607440006 2022-10-04,01:35:00.000,277,10993310,12845,0,1664847299,13143.531330499995,54.653948760002095,53624.68347864001 2022-10-04,01:35:01.000,277,10993312,13005,0,1664847300,13143.51785787999,54.646899630002736,53624.5996332 2022-10-04,01:35:02.000,277,10993287,12925,0,1664847301,13143.56501205,54.61870310999802,53624.62059456 2022-10-04,01:35:03.000,277,10993303,13125,0,1664847302,13143.50438526,54.604604849999305,53624.529762 2022-10-04,01:35:04.000,277,10993290,13165,0,1664847303,13143.55827573999,54.660997890001454,53624.592646080004 2022-10-04,01:35:05.000,277,10993306,13045,0,1664847304,13143.61890252999,54.63985050000338,53624.65553016001 2022-10-04,01:35:06.000,277,10993327,13125,0,1664847305,13143.672793009995,54.68919440999889,53624.64155592 2022-10-04,01:35:07.000,277,10993320,12885,0,1664847306,13143.69973824999,54.68919440999889,53624.69046576 2022-10-04,01:35:08.000,277,10993300,13205,0,1664847307,13143.733419799995,54.68919440999889,53624.62059456 2022-10-04,01:35:09.000,277,10993337,12845,0,1664847308,13143.76710135,54.66804702000081,53624.64854304 2022-10-04,01:35:10.000,277,10993300,13005,0,1664847309,13143.84120075999,54.67509615000017,53624.662517280005 2022-10-04,01:35:11.000,277,10993318,12965,0,1664847310,13143.84120075999,54.63985050000338,53624.62758168 2022-10-04,01:35:12.000,277,10993309,12925,0,1664847311,13143.948981720001,54.62575224000466,53624.62758168 2022-10-04,01:35:13.000,277,10993273,13125,0,1664847312,13143.982663269991,54.604604849999305,53624.6695044 2022-10-04,01:35:14.000,277,10993288,13285,0,1664847313,13144.050026370001,54.58345746000123,53624.662517280005 2022-10-04,01:35:15.000,277,10993295,12805,0,1664847314,13144.130862090002,54.53411354999844,53624.75334984001 2022-10-04,01:35:16.000,277,10993312,12925,0,1664847315,13144.204961499992,54.5411626799978,53624.7393756 2022-10-04,01:35:17.000,277,10993344,12925,0,1664847316,13144.245379359993,54.477720510003564,53624.70444000001 2022-10-04,01:35:18.000,277,10993334,12925,0,1664847317,13144.204961499992,54.44952398999885,53624.62059456 2022-10-04,01:35:19.000,277,10993300,13245,0,1664847318,13144.252115670002,54.35788529999991,53624.62758168 2022-10-04,01:35:20.000,277,10993311,12725,0,1664847319,13144.319478769998,54.30149225999776,53624.68347864001 2022-10-04,01:35:21.000,277,10993267,13125,0,1664847320,13144.346424009993,54.21690269999817,53624.69745288 2022-10-04,01:35:22.000,277,10993298,12925,0,1664847321,13144.373369249988,54.188706180000736,53624.65553016001 2022-10-04,01:35:23.000,277,10993308,12925,0,1664847322,13144.393578179988,54.16755879000266,53624.69046576 2022-10-04,01:35:24.000,277,10993343,12885,0,1664847323,13144.454204969988,54.17460792000202,53624.75334984001 2022-10-04,01:35:25.000,277,10993316,13085,0,1664847324,13144.521568069998,54.15346053000394,53624.72540136001 2022-10-04,01:35:26.000,277,10993331,12605,0,1664847325,13144.541776999999,54.1605096600033,53624.76732408 2022-10-04,01:35:27.000,277,10993315,13125,0,1664847326,13144.61587640999,54.18165705000138,53624.7393756 2022-10-04,01:35:28.000,277,10993291,13045,0,1664847327,13144.70344844,54.21690269999817,53624.70444000001 2022-10-04,01:35:29.000,277,10993332,13085,0,1664847328,13144.80449309,54.27329574000032,53624.760336960004 2022-10-04,01:35:30.000,277,10993279,12965,0,1664847329,13144.91901035999,54.32968878000247,53624.81623392 2022-10-04,01:35:31.000,277,10993298,13085,0,1664847330,13145.013318699996,54.34378704000119,53624.879118000004 2022-10-04,01:35:32.000,277,10993331,12605,0,1664847331,13145.114363349996,54.44952398999885,53624.830208160005 2022-10-04,01:35:33.000,277,10993315,13125,0,1664847332,13145.141308589991,54.56231007000315,53624.77431120001 2022-10-04,01:35:34.000,277,10993291,12965,0,1664847333,13145.228880620001,54.61870310999802,53624.781298320006 2022-10-04,01:35:35.000,277,10993296,13085,0,1664847334,13145.309716340002,54.653948760002095,53624.81623392 2022-10-04,01:35:36.000,277,10993324,13045,0,1664847335,13145.363606819992,54.710341800004244,53624.77431120001 2022-10-04,01:35:37.000,277,10993327,12845,0,1664847336,13145.404024679992,54.7526365800004,53624.85815664 2022-10-04,01:35:38.000,277,10993298,12965,0,1664847337,13145.505069329993,54.74558745000104,53624.85815664 2022-10-04,01:35:39.000,277,10993296,12965,0,1664847338,13145.606113979993,54.780833099997835,53624.900079360006 2022-10-04,01:35:40.000,277,10993306,13125,0,1664847339,13145.633059219988,54.80198049000319,53624.90706648 2022-10-04,01:35:41.000,277,10993312,12925,0,1664847340,13145.633059219988,54.78788223000447,53624.93501496 2022-10-04,01:35:42.000,277,10993318,12645,0,1664847341,13145.626322909993,54.80902962000255,53624.94200208001 2022-10-04,01:35:43.000,277,10993314,12965,0,1664847342,13145.592641359988,54.837226139999984,53624.92104072001 2022-10-04,01:35:44.000,277,10993348,12965,0,1664847343,13145.592641359988,54.872471790004056,53624.879118000004 2022-10-04,01:35:45.000,277,10993326,12965,0,1664847344,13145.511805640002,54.879520920003415,53624.94200208001 2022-10-04,01:35:46.000,277,10993295,13005,0,1664847345,13145.558959809998,54.91476657000021,53624.96995056001 2022-10-04,01:35:47.000,277,10993347,13005,0,1664847346,13145.484860399993,54.92886482999893,53624.96296344 2022-10-04,01:35:48.000,277,10993350,12925,0,1664847347,13145.410760990002,54.98525787000108,53624.94200208001 2022-10-04,01:35:49.000,277,10993346,12965,0,1664847348,13145.417497299997,55.013454389998515,53624.9839248 2022-10-04,01:35:50.000,277,10993320,12885,0,1664847349,13145.336661579997,55.062798300001305,53624.96995056001 2022-10-04,01:35:51.000,277,10993356,13125,0,1664847350,13145.316452649997,55.0980439499981,53624.9839248 2022-10-04,01:35:52.000,277,10993313,13205,0,1664847351,13145.228880620001,55.12624047000281,53624.96995056001 2022-10-04,01:35:53.000,277,10993325,12845,0,1664847352,13145.174990139996,55.119191340003454,53624.96296344 2022-10-04,01:35:54.000,277,10993346,12925,0,1664847353,13145.12783597,55.19673177000368,53624.97693768 2022-10-04,01:35:55.000,277,10993270,13085,0,1664847354,13145.100890729991,55.18968264000432,53625.02584752 2022-10-04,01:35:56.000,277,10993337,12925,0,1664847355,13145.02679132,55.2108300300024,53625.01886040001 2022-10-04,01:35:57.000,277,10993339,12965,0,1664847356,13145.013318699996,55.21787916000176,53625.01187328 2022-10-04,01:35:58.000,277,10993324,13125,0,1664847357,13144.932482979995,55.21787916000176,53624.95597632 2022-10-04,01:35:59.000,277,10993344,13125,0,1664847358,13144.9459556,55.19673177000368,53625.053796 2022-10-04,01:36:00.000,277,10993308,12925,0,1664847359,13144.85838356999,55.2108300300024,53625.00488616 2022-10-04,01:36:01.000,277,10993320,12845,0,1664847360,13144.83817463999,55.16853524999897,53625.03982176001 2022-10-04,01:36:02.000,277,10993334,13085,0,1664847361,13144.689975819994,55.14738786000089,53624.997899040005 2022-10-04,01:36:03.000,277,10993277,12925,0,1664847362,13144.71692105999,55.12624047000281,53625.01886040001 2022-10-04,01:36:04.000,277,10993320,13005,0,1664847363,13144.69671212999,55.09099481999874,53625.00488616 2022-10-04,01:36:05.000,277,10993303,12605,0,1664847364,13144.63608533999,55.006405259999156,53625.03283464 2022-10-04,01:36:06.000,277,10993351,12925,0,1664847365,13144.582194859999,54.91476657000021,53625.02584752 2022-10-04,01:36:07.000,277,10993296,13085,0,1664847366,13144.481150209998,54.89361918000213,53624.96995056001 2022-10-04,01:36:08.000,277,10993298,12965,0,1664847367,13144.427259729993,54.80198049000319,53624.99091192001 2022-10-04,01:36:09.000,277,10993311,13125,0,1664847368,13144.380105559998,54.72444006000296,53624.9839248 2022-10-04,01:36:10.000,277,10993333,12965,0,1664847369,13144.326215079993,54.63280137000402,53625.07475736 2022-10-04,01:36:11.000,277,10993337,13125,0,1664847370,13144.299269839998,54.611653979998664,53625.03283464 2022-10-04,01:36:12.000,277,10993327,12965,0,1664847371,13144.279060909997,54.58345746000123,53625.06078312001 2022-10-04,01:36:13.000,277,10993322,13165,0,1664847372,13144.137598399997,54.53411354999844,53624.9839248 2022-10-04,01:36:14.000,277,10993291,13365,0,1664847373,13144.144334709992,54.505917030001,53625.03982176001 2022-10-04,01:36:15.000,277,10993335,13205,0,1664847374,13144.130862090002,54.49886790000164,53624.9839248 2022-10-04,01:36:16.000,277,10993301,12965,0,1664847375,13144.097180539997,54.55526094000379,53624.97693768 2022-10-04,01:36:17.000,277,10993276,13165,0,1664847376,13144.137598399997,54.55526094000379,53625.03283464 2022-10-04,01:36:18.000,277,10993316,13125,0,1664847377,13144.117389469997,54.604604849999305,53625.046808880004 2022-10-04,01:36:19.000,277,10993305,12845,0,1664847378,13144.171279950002,54.68214527999953,53625.067770240006 2022-10-04,01:36:20.000,277,10993316,13045,0,1664847379,13144.204961499992,54.72444006000296,53625.08873160001 2022-10-04,01:36:21.000,277,10993336,13205,0,1664847380,13144.184752569992,54.773783969998476,53625.10270584 2022-10-04,01:36:22.000,277,10993296,12925,0,1664847381,13144.272324600002,54.823127880001266,53625.067770240006 2022-10-04,01:36:23.000,277,10993335,13125,0,1664847382,13144.218434119997,54.85837352999806,53625.02584752 2022-10-04,01:36:24.000,277,10993327,12765,0,1664847383,13144.198225189997,54.872471790004056,53625.00488616 2022-10-04,01:36:25.000,277,10993301,12965,0,1664847384,13144.245379359993,54.879520920003415,53625.10270584 2022-10-04,01:36:26.000,277,10993317,13085,0,1664847385,13144.238643049997,54.84427526999934,53625.08873160001 2022-10-04,01:36:27.000,277,10993325,13285,0,1664847386,13144.184752569992,54.837226139999984,53625.08174448 2022-10-04,01:36:28.000,277,10993310,13285,0,1664847387,13144.110653160002,54.830177010000625,53625.06078312001 2022-10-04,01:36:29.000,277,10993308,13045,0,1664847388,13144.076971609997,54.837226139999984,53625.03982176001 2022-10-04,01:36:30.000,277,10993341,13005,0,1664847389,13144.070235300002,54.837226139999984,53625.03283464 2022-10-04,01:36:31.000,277,10993290,13125,0,1664847390,13143.996135889996,54.8513243999987,53625.03982176001 2022-10-04,01:36:32.000,277,10993294,13125,0,1664847391,13143.948981720001,54.8513243999987,53625.046808880004 2022-10-04,01:36:33.000,277,10993317,13085,0,1664847392,13143.868146,54.8513243999987,53624.997899040005 2022-10-04,01:36:34.000,277,10993344,13045,0,1664847393,13143.82099182999,54.872471790004056,53624.9839248 2022-10-04,01:36:35.000,277,10993331,12885,0,1664847394,13143.74689242,54.93591395999829,53624.89309224001 2022-10-04,01:36:36.000,277,10993318,12565,0,1664847395,13143.773837659995,54.886570050002774,53624.93501496 2022-10-04,01:36:37.000,277,10993329,12845,0,1664847396,13143.612166219995,54.93591395999829,53624.86514376 2022-10-04,01:36:38.000,277,10993341,12965,0,1664847397,13143.57848466999,54.95706135000364,53624.879118000004 2022-10-04,01:36:39.000,277,10993337,12845,0,1664847398,13143.571748359995,54.92886482999893,53624.79527256 2022-10-04,01:36:40.000,277,10993317,13165,0,1664847399,13143.52459419,54.964110480003,53624.830208160005 2022-10-04,01:36:41.000,277,10993339,13245,0,1664847400,13143.52459419,54.92181569999957,53624.85815664 2022-10-04,01:36:42.000,277,10993330,13125,0,1664847401,13143.450494779994,54.8654226600047,53624.85116952001 2022-10-04,01:36:43.000,277,10993339,12925,0,1664847402,13143.389867989994,54.830177010000625,53624.80225968001 2022-10-04,01:36:44.000,277,10993306,12965,0,1664847403,13143.335977509989,54.76673483999912,53624.8092468 2022-10-04,01:36:45.000,277,10993301,12965,0,1664847404,13143.275350719989,54.703292670004885,53624.74636272 2022-10-04,01:36:46.000,277,10993286,12765,0,1664847405,13143.147360829993,54.58345746000123,53624.77431120001 2022-10-04,01:36:47.000,277,10993300,13005,0,1664847406,13143.053052490002,54.470671380004205,53624.6695044 2022-10-04,01:36:48.000,277,10993340,13085,0,1664847407,13142.925062599992,54.39313095000398,53624.67649152 2022-10-04,01:36:49.000,277,10993332,12765,0,1664847408,13142.871172120002,54.30854139000439,53624.711427120004 2022-10-04,01:36:50.000,277,10993277,13125,0,1664847409,13142.749918540001,54.21690269999817,53624.732388480006 2022-10-04,01:36:51.000,277,10993324,13125,0,1664847410,13142.615192339996,54.11116575000051,53624.68347864001 2022-10-04,01:36:52.000,277,10993296,13045,0,1664847411,13142.54782924,54.04067444999964,53624.69745288 2022-10-04,01:36:53.000,277,10993259,12965,0,1664847412,13142.37942148999,53.977232279998134,53624.60662032001 2022-10-04,01:36:54.000,277,10993291,13085,0,1664847413,13142.26490422,53.90674098000454,53624.5996332 2022-10-04,01:36:55.000,277,10993287,12925,0,1664847414,13142.204277429999,53.87149533000047,53624.58565896001 2022-10-04,01:36:56.000,277,10993338,13085,0,1664847415,13142.157123259989,53.87854445999983,53624.5996332 2022-10-04,01:36:57.000,277,10993307,13085,0,1664847416,13142.069551229994,53.85034794000239,53624.51578776001 2022-10-04,01:36:58.000,277,10993309,12845,0,1664847417,13142.089760159994,53.86444620000111,53624.529762 2022-10-04,01:36:59.000,277,10993338,12885,0,1664847418,13142.062814919998,53.87149533000047,53624.57168472 2022-10-04,01:37:00.000,277,10993316,13205,0,1664847419,13142.103232779999,53.87854445999983,53624.46687792001 2022-10-04,01:37:01.000,277,10993327,12965,0,1664847420,13142.049342299993,53.87854445999983,53624.48085216 2022-10-04,01:37:02.000,277,10993339,13085,0,1664847421,13142.062814919998,53.92083924000326,53624.36905824001 2022-10-04,01:37:03.000,277,10993317,13045,0,1664847422,13142.022397059998,53.93493750000198,53624.29918704001 2022-10-04,01:37:04.000,277,10993318,13285,0,1664847423,13142.056078609989,53.98428141000477,53624.355084 2022-10-04,01:37:05.000,277,10993304,13045,0,1664847424,13142.130178019994,53.970183149998775,53624.34809688001 2022-10-04,01:37:06.000,277,10993276,12765,0,1664847425,13142.116705399989,54.005428800002846,53624.327135520005 2022-10-04,01:37:07.000,277,10993318,13085,0,1664847426,13142.136914329989,53.98428141000477,53624.278225680006 2022-10-04,01:37:08.000,277,10993270,12925,0,1664847427,13142.123441709999,53.99837967000349,53624.18040600001 2022-10-04,01:37:09.000,277,10993342,13285,0,1664847428,13142.049342299993,53.970183149998775,53624.16643176 2022-10-04,01:37:10.000,277,10993307,13005,0,1664847429,13142.029133369993,53.977232279998134,53624.15245752001 2022-10-04,01:37:11.000,277,10993312,13125,0,1664847430,13142.002188129998,53.93493750000198,53624.10354768001 2022-10-04,01:37:12.000,277,10993334,12925,0,1664847431,13141.934825029988,53.93493750000198,53624.12450904 2022-10-04,01:37:13.000,277,10993313,13045,0,1664847432,13141.820307759997,53.88559358999919,53624.040663600004 2022-10-04,01:37:14.000,277,10993334,13165,0,1664847433,13141.820307759997,53.843298810003034,53623.991753760005 2022-10-04,01:37:15.000,277,10993341,12925,0,1664847434,13141.793362520002,53.77280751000217,53624.02668936 2022-10-04,01:37:16.000,277,10993342,13045,0,1664847435,13141.759680969997,53.74461099000473,53623.98476664001 2022-10-04,01:37:17.000,277,10993337,13005,0,1664847436,13141.672108940002,53.66002142999787,53623.9009212 2022-10-04,01:37:18.000,277,10993283,12765,0,1664847437,13141.611482150001,53.617726650001714,53623.87995984 2022-10-04,01:37:19.000,277,10993336,12925,0,1664847438,13141.564327979992,53.568382739998924,53623.872972720004 2022-10-04,01:37:20.000,277,10993311,12885,0,1664847439,13141.624954769992,53.54018622000149,53623.88694696001 2022-10-04,01:37:21.000,277,10993331,12925,0,1664847440,13141.638427389997,53.54018622000149,53623.893934080006 2022-10-04,01:37:22.000,277,10993329,12685,0,1664847441,13141.618218459997,53.561333609999565,53623.91489544001 2022-10-04,01:37:23.000,277,10993321,13045,0,1664847442,13141.591273220001,53.568382739998924,53623.86598560001 2022-10-04,01:37:24.000,277,10993345,12845,0,1664847443,13141.604745839992,53.58248099999764,53623.92886968 2022-10-04,01:37:25.000,277,10993325,12925,0,1664847444,13141.577800599996,53.63182491000043,53623.91489544001 2022-10-04,01:37:26.000,277,10993325,12965,0,1664847445,13141.584536909992,53.67411969000386,53623.872972720004 2022-10-04,01:37:27.000,277,10993345,13205,0,1664847446,13141.577800599996,53.786905770000885,53623.85201136 2022-10-04,01:37:28.000,277,10993325,13365,0,1664847447,13141.598009529996,53.836249680003675,53623.81008864 2022-10-04,01:37:29.000,277,10993329,13325,0,1664847448,13141.699054179997,53.843298810003034,53623.9009212 2022-10-04,01:37:30.000,277,10993365,12925,0,1664847449,13141.732735730002,53.88559358999919,53623.9009212 2022-10-04,01:37:31.000,277,10993336,13125,0,1664847450,13141.732735730002,53.87149533000047,53623.94983104 2022-10-04,01:37:32.000,277,10993338,12925,0,1664847451,13141.746208349992,53.87149533000047,53623.921882560004 2022-10-04,01:37:33.000,277,10993335,12925,0,1664847452,13141.665372629992,53.85739707000175,53623.85899848 2022-10-04,01:37:34.000,277,10993312,13045,0,1664847453,13141.624954769992,53.843298810003034,53623.84502424001 2022-10-04,01:37:35.000,277,10993278,13205,0,1664847454,13141.557591669996,53.779856640001526,53623.81707576001 2022-10-04,01:37:36.000,277,10993351,12965,0,1664847455,13141.544119049991,53.730512729998736,53623.88694696001 2022-10-04,01:37:37.000,277,10993308,12965,0,1664847456,13141.537382739996,53.69526708000194,53623.893934080006 2022-10-04,01:37:38.000,277,10993280,13085,0,1664847457,13141.463283329991,53.65297229999851,53623.86598560001 2022-10-04,01:37:39.000,277,10993306,12885,0,1664847458,13141.32855713,53.64592316999915,53623.83105 2022-10-04,01:37:40.000,277,10993304,12925,0,1664847459,13141.32855713,53.59657926000364,53623.9009212 2022-10-04,01:37:41.000,277,10993319,13045,0,1664847460,13141.32855713,53.62477578000107,53623.83105 2022-10-04,01:37:42.000,277,10993308,13045,0,1664847461,13141.34202974999,53.59657926000364,53623.86598560001 2022-10-04,01:37:43.000,277,10993317,13165,0,1664847462,13141.274666649995,53.667070560004504,53623.775153040006 2022-10-04,01:37:44.000,277,10993294,13125,0,1664847463,13141.30161188999,53.67411969000386,53623.79611440001 2022-10-04,01:37:45.000,277,10993308,13045,0,1664847464,13141.38244760999,53.70936534000066,53623.824062880005 2022-10-04,01:37:46.000,277,10993326,13045,0,1664847465,13141.38918392,53.68821795000258,53623.83105 2022-10-04,01:37:47.000,277,10993311,13005,0,1664847466,13141.40265653999,53.730512729998736,53623.81707576001 2022-10-04,01:37:48.000,277,10993306,13165,0,1664847467,13141.40265653999,53.76575838000281,53623.81008864 2022-10-04,01:37:49.000,277,10993349,13125,0,1664847468,13141.355502369996,53.793954900000244,53623.81707576001 2022-10-04,01:37:50.000,277,10993277,12925,0,1664847469,13141.335293439995,53.730512729998736,53623.80310152 2022-10-04,01:37:51.000,277,10993330,12965,0,1664847470,13141.30161188999,53.74461099000473,53623.79611440001 2022-10-04,01:37:52.000,277,10993296,13085,0,1664847471,13141.28813927,53.67411969000386,53623.83105 2022-10-04,01:37:53.000,277,10993299,13045,0,1664847472,13141.22751248,53.63887403999979,53623.71925608001 2022-10-04,01:37:54.000,277,10993307,12965,0,1664847473,13141.12646783,53.561333609999565,53623.824062880005 2022-10-04,01:37:55.000,277,10993303,13245,0,1664847474,13141.072577349994,53.47674404999998,53623.775153040006 2022-10-04,01:37:56.000,277,10993310,13085,0,1664847475,13140.97826900999,53.40625274999911,53623.81008864 2022-10-04,01:37:57.000,277,10993297,13005,0,1664847476,13140.850279119994,53.3569088400036,53623.73323032 2022-10-04,01:37:58.000,277,10993305,13085,0,1664847477,13140.755970779988,53.30756493000081,53623.74021744 2022-10-04,01:37:59.000,277,10993313,13045,0,1664847478,13140.607771959993,53.30051580000145,53623.6913076 2022-10-04,01:38:00.000,277,10993321,12925,0,1664847479,13140.594299340002,53.21592624000186,53623.754191680004 2022-10-04,01:38:01.000,277,10993297,13005,0,1664847480,13140.547145169992,53.22297537000122,53623.74720456001 2022-10-04,01:38:02.000,277,10993317,13005,0,1664847481,13140.520199929997,53.201827980003145,53623.74720456001 2022-10-04,01:38:03.000,277,10993313,13005,0,1664847482,13140.506727309992,53.194778850003786,53623.76816592001 2022-10-04,01:38:04.000,277,10993299,13045,0,1664847483,13140.560617789997,53.21592624000186,53623.74021744 2022-10-04,01:38:05.000,277,10993298,12965,0,1664847484,13140.553881480002,53.21592624000186,53623.71226896 2022-10-04,01:38:06.000,277,10993319,12805,0,1664847485,13140.601035649997,53.22297537000122,53623.69829472001 2022-10-04,01:38:07.000,277,10993322,13165,0,1664847486,13140.553881480002,53.2441227599993,53623.61444928 2022-10-04,01:38:08.000,277,10993317,13245,0,1664847487,13140.594299340002,53.23707362999994,53623.64239776 2022-10-04,01:38:09.000,277,10993353,13005,0,1664847488,13140.594299340002,53.25117188999866,53623.69829472001 2022-10-04,01:38:10.000,277,10993318,13085,0,1664847489,13140.614508270002,53.23002450000058,53623.71925608001 2022-10-04,01:38:11.000,277,10993277,12965,0,1664847490,13140.587563029992,53.25117188999866,53623.726243200006 2022-10-04,01:38:12.000,277,10993338,12765,0,1664847491,13140.533672550002,53.201827980003145,53623.754191680004 2022-10-04,01:38:13.000,277,10993337,12925,0,1664847492,13140.425891589992,53.18772972000443,53623.62842352001 2022-10-04,01:38:14.000,277,10993349,12765,0,1664847493,13140.351792180001,53.16658232999907,53623.63541064 2022-10-04,01:38:15.000,277,10993338,13085,0,1664847494,13140.27095646,53.13838581000164,53623.656372000005 2022-10-04,01:38:16.000,277,10993305,12925,0,1664847495,13140.203593359991,53.07494364000013,53623.71925608001 2022-10-04,01:38:17.000,277,10993299,13245,0,1664847496,13140.116021329995,53.03969799000333,53623.60047504001 2022-10-04,01:38:18.000,277,10993315,13205,0,1664847497,13140.035185609995,52.99035408000054,53623.69829472001 2022-10-04,01:38:19.000,277,10993296,12845,0,1664847498,13139.96782251,52.983304950001184,53623.69829472001 2022-10-04,01:38:20.000,277,10993340,13245,0,1664847499,13139.90719572,52.94805930000439,53623.62842352001 2022-10-04,01:38:21.000,277,10993277,13085,0,1664847500,13139.812887379994,52.96215756000311,53623.6214364 2022-10-04,01:38:22.000,277,10993300,12925,0,1664847501,13139.81962368999,52.94101016999775,53623.62842352001 2022-10-04,01:38:23.000,277,10993331,12925,0,1664847502,13139.785942139999,52.95510843000375,53623.558552320006 2022-10-04,01:38:24.000,277,10993306,12885,0,1664847503,13139.806151069999,52.9974032099999,53623.5166296 2022-10-04,01:38:25.000,277,10993326,13125,0,1664847504,13139.86677786,53.07494364000013,53623.59348792 2022-10-04,01:38:26.000,277,10993343,13045,0,1664847505,13139.94087726999,53.1101892900042,53623.64239776 2022-10-04,01:38:27.000,277,10993323,12805,0,1664847506,13140.00150405999,53.18068058999779,53623.62842352001 2022-10-04,01:38:28.000,277,10993350,13085,0,1664847507,13140.035185609995,53.27231928000401,53623.558552320006 2022-10-04,01:38:29.000,277,10993324,12925,0,1664847508,13140.08907609,53.328712319998886,53623.56553944 2022-10-04,01:38:30.000,277,10993280,12925,0,1664847509,13140.14296656999,53.36395797000296,53623.537590960004 2022-10-04,01:38:31.000,277,10993292,12965,0,1664847510,13140.18338442999,53.392154490000394,53623.57252656 2022-10-04,01:38:32.000,277,10993304,13245,0,1664847511,13140.264220149991,53.378056230001675,53623.54457808 2022-10-04,01:38:33.000,277,10993316,13045,0,1664847512,13140.257483839996,53.371007100002316,53623.50265536 2022-10-04,01:38:34.000,277,10993290,13285,0,1664847513,13140.297901699996,53.34281058000488,53623.56553944 2022-10-04,01:38:35.000,277,10993324,13005,0,1664847514,13140.365264799992,53.321663189999526,53623.60047504001 2022-10-04,01:38:36.000,277,10993380,13245,0,1664847515,13140.331583250001,53.30051580000145,53623.60047504001 2022-10-04,01:38:37.000,277,10993353,13005,0,1664847516,13140.284429079991,53.321663189999526,53623.60047504001 2022-10-04,01:38:38.000,277,10993336,12965,0,1664847517,13140.176648119996,53.34281058000488,53623.47470688 2022-10-04,01:38:39.000,277,10993353,12925,0,1664847518,13140.136230259996,53.321663189999526,53623.52361672 2022-10-04,01:38:40.000,277,10993377,12925,0,1664847519,13140.02171298999,53.31461406000017,53623.4467584 2022-10-04,01:38:41.000,277,10993281,13045,0,1664847520,13140.00150405999,53.371007100002316,53623.46073264001 2022-10-04,01:38:42.000,277,10993298,12965,0,1664847521,13140.00824037,53.3569088400036,53623.52361672 2022-10-04,01:38:43.000,277,10993312,13125,0,1664847522,13140.014976679995,53.392154490000394,53623.48169400001 2022-10-04,01:38:44.000,277,10993367,13085,0,1664847523,13140.055394539995,53.41330187999847,53623.53060384001 2022-10-04,01:38:45.000,277,10993299,12965,0,1664847524,13140.014976679995,53.47674404999998,53623.48169400001 2022-10-04,01:38:46.000,277,10993301,13125,0,1664847525,13140.04192191999,53.50494057000469,53623.488681120005 2022-10-04,01:38:47.000,277,10993308,13125,0,1664847526,13140.06213084999,53.58953013000428,53623.439771280006 2022-10-04,01:38:48.000,277,10993291,13045,0,1664847527,13140.12949395,53.62477578000107,53623.45374552 2022-10-04,01:38:49.000,277,10993307,13045,0,1664847528,13140.223802289991,53.63182491000043,53623.52361672 2022-10-04,01:38:50.000,277,10993301,13045,0,1664847529,13140.331583250001,53.667070560004504,53623.52361672 2022-10-04,01:38:51.000,277,10993338,13085,0,1664847530,13140.405682659992,53.74461099000473,53623.52361672 2022-10-04,01:38:52.000,277,10993299,13045,0,1664847531,13140.520199929997,53.737561859998095,53623.50265536 2022-10-04,01:38:53.000,277,10993318,12845,0,1664847532,13140.553881480002,53.786905770000885,53623.50265536 2022-10-04,01:38:54.000,277,10993320,13005,0,1664847533,13140.594299340002,53.793954900000244,53623.46771976 2022-10-04,01:38:55.000,277,10993313,13125,0,1664847534,13140.688607679993,53.82215141999768,53623.537590960004 2022-10-04,01:38:56.000,277,10993312,13125,0,1664847535,13140.749234469993,53.81510228999832,53623.55156520001 2022-10-04,01:38:57.000,277,10993296,12925,0,1664847536,13140.762707089998,53.82215141999768,53623.537590960004 2022-10-04,01:38:58.000,277,10993316,13125,0,1664847537,13140.749234469993,53.80805315999896,53623.57252656 2022-10-04,01:38:59.000,277,10993336,12925,0,1664847538,13140.796388639988,53.81510228999832,53623.64239776 2022-10-04,01:39:00.000,277,10993336,13005,0,1664847539,13140.789652329993,53.74461099000473,53623.57951368001 2022-10-04,01:39:01.000,277,10993319,13045,0,1664847540,13140.762707089998,53.737561859998095,53623.63541064 2022-10-04,01:39:02.000,277,10993287,12765,0,1664847541,13140.782916019998,53.72346359999938,53623.586500800004 2022-10-04,01:39:03.000,277,10993328,12925,0,1664847542,13140.769443399993,53.64592316999915,53623.558552320006 2022-10-04,01:39:04.000,277,10993324,13085,0,1664847543,13140.735761849988,53.610677520002355,53623.47470688 2022-10-04,01:39:05.000,277,10993348,13045,0,1664847544,13140.782916019998,53.58248099999764,53623.57951368001 2022-10-04,01:39:06.000,277,10993315,12885,0,1664847545,13140.863751739998,53.554284480000206,53623.57951368001 2022-10-04,01:39:07.000,277,10993319,12965,0,1664847546,13140.850279119994,53.51903883000341,53623.607462160006 2022-10-04,01:39:08.000,277,10993327,13125,0,1664847547,13140.877224359989,53.49789143999806,53623.57951368001 2022-10-04,01:39:09.000,277,10993361,13085,0,1664847548,13140.910905909994,53.52608796000277,53623.558552320006 2022-10-04,01:39:10.000,277,10993361,13045,0,1664847549,13140.944587459999,53.554284480000206,53623.60047504001 2022-10-04,01:39:11.000,277,10993358,13125,0,1664847550,13141.04563211,53.568382739998924,53623.64938488001 2022-10-04,01:39:12.000,277,10993297,13125,0,1664847551,13141.1062589,53.610677520002355,53623.67733336001 2022-10-04,01:39:13.000,277,10993312,13085,0,1664847552,13141.11973151999,53.65297229999851,53623.63541064 2022-10-04,01:39:14.000,277,10993332,13125,0,1664847553,13141.11973151999,53.63887403999979,53623.61444928 2022-10-04,01:39:15.000,277,10993323,13045,0,1664847554,13141.18035830999,53.72346359999938,53623.74720456001 2022-10-04,01:39:16.000,277,10993344,13125,0,1664847555,13141.214039859995,53.730512729998736,53623.726243200006 2022-10-04,01:39:17.000,277,10993311,13045,0,1664847556,13141.20730355,53.74461099000473,53623.71226896 2022-10-04,01:39:18.000,277,10993313,13125,0,1664847557,13141.14667676,53.76575838000281,53623.656372000005 2022-10-04,01:39:19.000,277,10993361,13125,0,1664847558,13141.14667676,53.74461099000473,53623.67733336001 2022-10-04,01:39:20.000,277,10993309,13005,0,1664847559,13141.20056723999,53.72346359999938,53623.76816592001 2022-10-04,01:39:21.000,277,10993336,13125,0,1664847560,13141.18035830999,53.71641447000002,53623.76816592001 2022-10-04,01:39:22.000,277,10993336,13125,0,1664847561,13141.13994044999,53.68821795000258,53623.74720456001 2022-10-04,01:39:23.000,277,10993325,12925,0,1664847562,13141.12646783,53.63182491000043,53623.726243200006 2022-10-04,01:39:24.000,277,10993318,13005,0,1664847563,13141.133204139995,53.62477578000107,53623.76816592001 2022-10-04,01:39:25.000,277,10993350,13005,0,1664847564,13141.092786279994,53.568382739998924,53623.74720456001 2022-10-04,01:39:26.000,277,10993314,12925,0,1664847565,13141.1062589,53.554284480000206,53623.726243200006 2022-10-04,01:39:27.000,277,10993299,13125,0,1664847566,13141.08604997,53.54723535000085,53623.73323032 2022-10-04,01:39:28.000,277,10993299,12885,0,1664847567,13141.005214249999,53.52608796000277,53623.73323032 2022-10-04,01:39:29.000,277,10993315,13085,0,1664847568,13141.01868686999,53.4908423099987,53623.79611440001 2022-10-04,01:39:30.000,277,10993315,13205,0,1664847569,13141.05910472999,53.47674404999998,53623.86598560001 2022-10-04,01:39:31.000,277,10993337,12845,0,1664847570,13141.011950559994,53.427400140004465,53623.85899848 2022-10-04,01:39:32.000,277,10993325,12965,0,1664847571,13141.04563211,53.441498400003184,53623.85201136 2022-10-04,01:39:33.000,277,10993371,12885,0,1664847572,13140.958060079989,53.427400140004465,53623.78214016 2022-10-04,01:39:34.000,277,10993360,12925,0,1664847573,13140.958060079989,53.39920361999975,53623.775153040006 2022-10-04,01:39:35.000,277,10993354,12765,0,1664847574,13140.985005319999,53.378056230001675,53623.824062880005 2022-10-04,01:39:36.000,277,10993314,12965,0,1664847575,13141.01868686999,53.3569088400036,53623.78214016 2022-10-04,01:39:37.000,277,10993358,13285,0,1664847576,13141.01868686999,53.30756493000081,53623.81707576001 2022-10-04,01:39:38.000,277,10993330,12965,0,1664847577,13141.09952258999,53.30051580000145,53623.81008864 2022-10-04,01:39:39.000,277,10993329,12965,0,1664847578,13141.214039859995,53.2441227599993,53623.85899848 2022-10-04,01:39:40.000,277,10993338,12925,0,1664847579,13141.254457719995,53.208877110002504,53623.84502424001 2022-10-04,01:39:41.000,277,10993297,12885,0,1664847580,13141.234248789995,53.208877110002504,53623.78912728 2022-10-04,01:39:42.000,277,10993350,12765,0,1664847581,13141.26793034,53.16658232999907,53623.81008864 2022-10-04,01:39:43.000,277,10993338,12885,0,1664847582,13141.375711299996,53.12428755000292,53623.78912728 2022-10-04,01:39:44.000,277,10993350,13045,0,1664847583,13141.476755949996,53.11723842000356,53623.824062880005 2022-10-04,01:39:45.000,277,10993359,13285,0,1664847584,13141.537382739996,53.11723842000356,53623.921882560004 2022-10-04,01:39:46.000,277,10993351,13125,0,1664847585,13141.631691080001,53.1101892900042,53623.942843920006 2022-10-04,01:39:47.000,277,10993327,12885,0,1664847586,13141.651900010002,53.13133668000228,53623.92886968 2022-10-04,01:39:48.000,277,10993333,12965,0,1664847587,13141.658636319997,53.17363145999843,53623.921882560004 2022-10-04,01:39:49.000,277,10993366,12965,0,1664847588,13141.672108940002,53.208877110002504,53623.921882560004 2022-10-04,01:39:50.000,277,10993340,12925,0,1664847589,13141.699054179997,53.23707362999994,53623.942843920006 2022-10-04,01:39:51.000,277,10993325,13165,0,1664847590,13141.685581559992,53.27936841000337,53623.96380528001 2022-10-04,01:39:52.000,277,10993340,12805,0,1664847591,13141.678845249997,53.27936841000337,53623.91489544001 2022-10-04,01:39:53.000,277,10993329,13045,0,1664847592,13141.624954769992,53.328712319998886,53623.93585680001 2022-10-04,01:39:54.000,277,10993329,13125,0,1664847593,13141.692317870002,53.321663189999526,53623.96380528001 2022-10-04,01:39:55.000,277,10993319,12885,0,1664847594,13141.712526800002,53.335761449998245,53624.01271512001 2022-10-04,01:39:56.000,277,10993340,13125,0,1664847595,13141.759680969997,53.31461406000017,53624.01271512001 2022-10-04,01:39:57.000,277,10993365,13045,0,1664847596,13141.773153590002,53.36395797000296,53624.03367648001 2022-10-04,01:39:58.000,277,10993348,12845,0,1664847597,13141.759680969997,53.371007100002316,53624.005728 2022-10-04,01:39:59.000,277,10993353,12925,0,1664847598,13141.840516689997,53.392154490000394,53624.05463784001 2022-10-04,01:40:00.000,277,10993338,13165,0,1664847599,13141.921352409998,53.392154490000394,53624.0755992 2022-10-04,01:40:01.000,277,10993332,13085,0,1664847600,13141.988715509993,53.36395797000296,53624.0755992 2022-10-04,01:40:02.000,277,10993351,13125,0,1664847601,13142.049342299993,53.371007100002316,53624.13149616001 2022-10-04,01:40:03.000,277,10993305,12885,0,1664847602,13142.069551229994,53.40625274999911,53624.09656056 2022-10-04,01:40:04.000,277,10993345,13085,0,1664847603,13142.190804809994,53.434449270003824,53624.16643176 2022-10-04,01:40:05.000,277,10993346,13085,0,1664847604,13142.204277429999,53.434449270003824,53624.1454704 2022-10-04,01:40:06.000,277,10993371,13005,0,1664847605,13142.244695289999,53.434449270003824,53624.13149616001 2022-10-04,01:40:07.000,277,10993348,13125,0,1664847606,13142.21775004999,53.441498400003184,53624.09656056 2022-10-04,01:40:08.000,277,10993305,12645,0,1664847607,13142.244695289999,53.46264579000126,53624.04765072 2022-10-04,01:40:09.000,277,10993335,13045,0,1664847608,13142.291849459994,53.44854753000254,53624.13149616001 2022-10-04,01:40:10.000,277,10993342,13205,0,1664847609,13142.34573994,53.434449270003824,53624.19438024 2022-10-04,01:40:11.000,277,10993328,13165,0,1664847610,13142.32553101,53.392154490000394,53624.16643176 2022-10-04,01:40:12.000,277,10993343,13045,0,1664847611,13142.312058389994,53.371007100002316,53624.15245752001 2022-10-04,01:40:13.000,277,10993328,12885,0,1664847612,13142.28511315,53.31461406000017,53624.061624960006 2022-10-04,01:40:14.000,277,10993297,12885,0,1664847613,13142.251431599994,53.30051580000145,53624.03367648001 2022-10-04,01:40:15.000,277,10993308,12885,0,1664847614,13142.312058389994,53.27231928000401,53624.0755992 2022-10-04,01:40:16.000,277,10993354,13045,0,1664847615,13142.332267319995,53.208877110002504,53624.089573440004 2022-10-04,01:40:17.000,277,10993346,12605,0,1664847616,13142.39963041999,53.18772972000443,53624.11752192 2022-10-04,01:40:18.000,277,10993313,13285,0,1664847617,13142.44004827999,53.194778850003786,53624.089573440004 2022-10-04,01:40:19.000,277,10993316,12925,0,1664847618,13142.50067506999,53.201827980003145,53624.110534800006 2022-10-04,01:40:20.000,277,10993379,12885,0,1664847619,13142.594983409996,53.25117188999866,53624.159444640005 2022-10-04,01:40:21.000,277,10993320,12765,0,1664847620,13142.64887389,53.27231928000401,53624.1454704 2022-10-04,01:40:22.000,277,10993298,13285,0,1664847621,13142.709500680001,53.30051580000145,53624.17341888 2022-10-04,01:40:23.000,277,10993364,12805,0,1664847622,13142.790336400001,53.34985971000424,53624.12450904 2022-10-04,01:40:24.000,277,10993322,13045,0,1664847623,13142.837490569997,53.39920361999975,53624.1454704 2022-10-04,01:40:25.000,277,10993308,13005,0,1664847624,13142.985689389992,53.4555966600019,53624.24329008 2022-10-04,01:40:26.000,277,10993305,13085,0,1664847625,13143.059788799997,53.51198970000405,53624.2153416 2022-10-04,01:40:27.000,277,10993328,12925,0,1664847626,13143.167569759993,53.561333609999565,53624.23630296 2022-10-04,01:40:28.000,277,10993358,12805,0,1664847627,13143.154097139988,53.59657926000364,53624.18739312 2022-10-04,01:40:29.000,277,10993307,13005,0,1664847628,13143.255141789989,53.63182491000043,53624.208354480004 2022-10-04,01:40:30.000,277,10993328,13045,0,1664847629,13143.295559649989,53.63182491000043,53624.2153416 2022-10-04,01:40:31.000,277,10993343,12765,0,1664847630,13143.342713819999,53.617726650001714,53624.25027720001 2022-10-04,01:40:32.000,277,10993325,13205,0,1664847631,13143.389867989994,53.58248099999764,53624.278225680006 2022-10-04,01:40:33.000,277,10993303,13045,0,1664847632,13143.329241199994,53.554284480000206,53624.229315840006 2022-10-04,01:40:34.000,277,10993314,13125,0,1664847633,13143.329241199994,53.52608796000277,53624.2852128 2022-10-04,01:40:35.000,277,10993309,12925,0,1664847634,13143.315768579989,53.51198970000405,53624.34809688001 2022-10-04,01:40:36.000,277,10993341,13005,0,1664847635,13143.295559649989,53.441498400003184,53624.38303248 2022-10-04,01:40:37.000,277,10993337,13125,0,1664847636,13143.194514999988,53.42035100999783,53624.36905824001 2022-10-04,01:40:38.000,277,10993347,13285,0,1664847637,13143.073261420002,53.378056230001675,53624.31316128 2022-10-04,01:40:39.000,277,10993310,13005,0,1664847638,13143.026107249992,53.30756493000081,53624.327135520005 2022-10-04,01:40:40.000,277,10993342,12845,0,1664847639,13142.952007840002,53.26527015000465,53624.355084 2022-10-04,01:40:41.000,277,10993360,12925,0,1664847640,13142.931798910002,53.23707362999994,53624.41796808001 2022-10-04,01:40:42.000,277,10993326,13045,0,1664847641,13142.884644739992,53.2441227599993,53624.34809688001 2022-10-04,01:40:43.000,277,10993331,13005,0,1664847642,13142.776863779996,53.2441227599993,53624.2852128 2022-10-04,01:40:44.000,277,10993345,13125,0,1664847643,13142.803809019992,53.2441227599993,53624.31316128 2022-10-04,01:40:45.000,277,10993316,13005,0,1664847644,13142.837490569997,53.27936841000337,53624.376045360004 2022-10-04,01:40:46.000,277,10993345,12685,0,1664847645,13142.857699499997,53.34985971000424,53624.376045360004 2022-10-04,01:40:47.000,277,10993338,12925,0,1664847646,13142.857699499997,53.40625274999911,53624.2852128 2022-10-04,01:40:48.000,277,10993310,12965,0,1664847647,13142.925062599992,53.42035100999783,53624.26425144 2022-10-04,01:40:49.000,277,10993349,12885,0,1664847648,13143.039579869997,53.44854753000254,53624.36905824001 2022-10-04,01:40:50.000,277,10993297,13165,0,1664847649,13143.154097139988,53.46264579000126,53624.33412264 2022-10-04,01:40:51.000,277,10993304,13165,0,1664847650,13143.241669169998,53.51903883000341,53624.40399384 2022-10-04,01:40:52.000,277,10993313,13005,0,1664847651,13143.335977509989,53.51198970000405,53624.41098096 2022-10-04,01:40:53.000,277,10993344,12925,0,1664847652,13143.295559649989,53.52608796000277,53624.278225680006 2022-10-04,01:40:54.000,277,10993342,13005,0,1664847653,13143.362922749999,53.47674404999998,53624.23630296 2022-10-04,01:40:55.000,277,10993313,12765,0,1664847654,13143.356186439989,53.48379317999934,53624.29918704001 2022-10-04,01:40:56.000,277,10993326,13085,0,1664847655,13143.329241199994,53.434449270003824,53624.29219992 2022-10-04,01:40:57.000,277,10993307,13285,0,1664847656,13143.288823339994,53.42035100999783,53624.27123856001 2022-10-04,01:40:58.000,277,10993313,13045,0,1664847657,13143.214723929988,53.378056230001675,53624.27123856001 2022-10-04,01:40:59.000,277,10993363,12925,0,1664847658,13143.187778689993,53.335761449998245,53624.30617416 2022-10-04,01:41:00.000,277,10993321,13085,0,1664847659,13143.093470350002,53.321663189999526,53624.29918704001 2022-10-04,01:41:01.000,277,10993309,13125,0,1664847660,13143.026107249992,53.30051580000145,53624.24329008 2022-10-04,01:41:02.000,277,10993343,13205,0,1664847661,13142.952007840002,53.27936841000337,53624.24329008 2022-10-04,01:41:03.000,277,10993381,12685,0,1664847662,13142.898117359997,53.2441227599993,53624.208354480004 2022-10-04,01:41:04.000,277,10993344,13085,0,1664847663,13142.850963190001,53.25117188999866,53624.20136736001 2022-10-04,01:41:05.000,277,10993318,12845,0,1664847664,13142.844226879992,53.25117188999866,53624.24329008 2022-10-04,01:41:06.000,277,10993283,12885,0,1664847665,13142.904853669992,53.23002450000058,53624.27123856001 2022-10-04,01:41:07.000,277,10993305,12965,0,1664847666,13142.891381050002,53.18772972000443,53624.278225680006 2022-10-04,01:41:08.000,277,10993393,12765,0,1664847667,13142.918326289997,53.22297537000122,53624.29219992 2022-10-04,01:41:09.000,277,10993307,12925,0,1664847668,13142.898117359997,53.2441227599993,53624.208354480004 2022-10-04,01:41:10.000,277,10993274,12845,0,1664847669,13142.952007840002,53.21592624000186,53624.208354480004 2022-10-04,01:41:11.000,277,10993322,13165,0,1664847670,13143.012634630002,53.208877110002504,53624.19438024 2022-10-04,01:41:12.000,277,10993372,12965,0,1664847671,13143.019370939997,53.18068058999779,53624.18040600001 2022-10-04,01:41:13.000,277,10993311,13325,0,1664847672,13143.046316179993,53.23002450000058,53624.1454704 2022-10-04,01:41:14.000,277,10993311,12885,0,1664847673,13143.019370939997,53.201827980003145,53624.18040600001 2022-10-04,01:41:15.000,277,10993354,12845,0,1664847674,13143.066525109993,53.17363145999843,53624.2153416 2022-10-04,01:41:16.000,277,10993306,13125,0,1664847675,13143.046316179993,53.159533199999714,53624.22232872001 2022-10-04,01:41:17.000,277,10993320,12965,0,1664847676,13142.965480459992,53.152484070000355,53624.2153416 2022-10-04,01:41:18.000,277,10993339,13165,0,1664847677,13142.850963190001,53.11723842000356,53624.18739312 2022-10-04,01:41:19.000,277,10993348,13245,0,1664847678,13142.830754260001,53.1101892900042,53624.1454704 2022-10-04,01:41:20.000,277,10993338,13005,0,1664847679,13142.844226879992,53.096091029998206,53624.2153416 2022-10-04,01:41:21.000,277,10993316,13005,0,1664847680,13142.756654849996,53.08199276999949,53624.18739312 2022-10-04,01:41:22.000,277,10993359,13085,0,1664847681,13142.682555439991,53.06789451000077,53624.229315840006 2022-10-04,01:41:23.000,277,10993332,13045,0,1664847682,13142.615192339996,53.06084538000141,53624.18040600001 2022-10-04,01:41:24.000,277,10993291,12765,0,1664847683,13142.682555439991,53.032648860003974,53624.2153416 2022-10-04,01:41:25.000,277,10993328,13205,0,1664847684,13142.655610199996,53.06789451000077,53624.17341888 2022-10-04,01:41:26.000,277,10993347,12925,0,1664847685,13142.675819129996,53.08904189999885,53624.19438024 2022-10-04,01:41:27.000,277,10993345,13205,0,1664847686,13142.60845603,53.12428755000292,53624.110534800006 2022-10-04,01:41:28.000,277,10993323,13005,0,1664847687,13142.655610199996,53.18068058999779,53624.2153416 2022-10-04,01:41:29.000,277,10993322,13045,0,1664847688,13142.763391159991,53.194778850003786,53624.30617416 2022-10-04,01:41:30.000,277,10993314,13005,0,1664847689,13142.850963190001,53.23707362999994,53624.34809688001 2022-10-04,01:41:31.000,277,10993340,13005,0,1664847690,13142.904853669992,53.29346667000209,53624.33412264 2022-10-04,01:41:32.000,277,10993302,13085,0,1664847691,13142.999162009997,53.34281058000488,53624.2852128 2022-10-04,01:41:33.000,277,10993352,13005,0,1664847692,13143.073261420002,53.378056230001675,53624.27123856001 2022-10-04,01:41:34.000,277,10993337,12845,0,1664847693,13143.100206659998,53.441498400003184,53624.327135520005 2022-10-04,01:41:35.000,277,10993335,12965,0,1664847694,13143.207987619993,53.4908423099987,53624.33412264 2022-10-04,01:41:36.000,277,10993303,13005,0,1664847695,13143.261878099998,53.44854753000254,53624.34809688001 2022-10-04,01:41:37.000,277,10993343,13245,0,1664847696,13143.329241199994,53.50494057000469,53624.34809688001 2022-10-04,01:41:38.000,277,10993363,13125,0,1664847697,13143.349450129994,53.48379317999934,53624.32014840001 2022-10-04,01:41:39.000,277,10993315,12845,0,1664847698,13143.430285849994,53.4555966600019,53624.355084 2022-10-04,01:41:40.000,277,10993358,13005,0,1664847699,13143.48417633,53.392154490000394,53624.43194232 2022-10-04,01:41:41.000,277,10993344,12925,0,1664847700,13143.443758469999,53.36395797000296,53624.43892944001 2022-10-04,01:41:42.000,277,10993350,12765,0,1664847701,13143.43702215999,53.31461406000017,53624.4598908 2022-10-04,01:41:43.000,277,10993319,13085,0,1664847702,13143.443758469999,53.23002450000058,53624.36207112 2022-10-04,01:41:44.000,277,10993320,12885,0,1664847703,13143.356186439989,53.159533199999714,53624.355084 2022-10-04,01:41:45.000,277,10993318,13045,0,1664847704,13143.342713819999,53.13838581000164,53624.46687792001 2022-10-04,01:41:46.000,277,10993328,12925,0,1664847705,13143.430285849994,53.05379625000205,53624.53674912001 2022-10-04,01:41:47.000,277,10993357,13165,0,1664847706,13143.383131679999,53.05379625000205,53624.58565896001 2022-10-04,01:41:48.000,277,10993283,13005,0,1664847707,13143.383131679999,53.01150146999862,53624.55072336 2022-10-04,01:41:49.000,277,10993366,13125,0,1664847708,13143.356186439989,53.00445233999926,53624.57867184 2022-10-04,01:41:50.000,277,10993320,12965,0,1664847709,13143.410076919994,53.00445233999926,53624.57867184 2022-10-04,01:41:51.000,277,10993338,13045,0,1664847710,13143.383131679999,53.05379625000205,53624.543736240004 2022-10-04,01:41:52.000,277,10993324,12725,0,1664847711,13143.39660429999,53.06084538000141,53624.63456880001 2022-10-04,01:41:53.000,277,10993354,13005,0,1664847712,13143.403340609999,53.096091029998206,53624.529762 2022-10-04,01:41:54.000,277,10993339,13005,0,1664847713,13143.51785787999,53.152484070000355,53624.62758168 2022-10-04,01:41:55.000,277,10993338,13285,0,1664847714,13143.591957289995,53.22297537000122,53624.6695044 2022-10-04,01:41:56.000,277,10993332,13045,0,1664847715,13143.652584079995,53.25822101999802,53624.662517280005 2022-10-04,01:41:57.000,277,10993310,13245,0,1664847716,13143.69973824999,53.321663189999526,53624.6695044 2022-10-04,01:41:58.000,277,10993318,13085,0,1664847717,13143.753628729995,53.371007100002316,53624.564697600006 2022-10-04,01:41:59.000,277,10993328,13085,0,1664847718,13143.834464449996,53.371007100002316,53624.58565896001 2022-10-04,01:42:00.000,277,10993334,13165,0,1664847719,13143.922036479991,53.36395797000296,53624.68347864001 2022-10-04,01:42:01.000,277,10993294,13125,0,1664847720,13144.029817440001,53.40625274999911,53624.7393756 2022-10-04,01:42:02.000,277,10993333,12885,0,1664847721,13144.050026370001,53.39920361999975,53624.74636272 2022-10-04,01:42:03.000,277,10993326,13085,0,1664847722,13144.144334709992,53.41330187999847,53624.732388480006 2022-10-04,01:42:04.000,277,10993357,13005,0,1664847723,13144.191488880002,53.378056230001675,53624.830208160005 2022-10-04,01:42:05.000,277,10993353,13005,0,1664847724,13144.184752569992,53.36395797000296,53624.78828544 2022-10-04,01:42:06.000,277,10993333,12965,0,1664847725,13144.225170429992,53.371007100002316,53624.76732408 2022-10-04,01:42:07.000,277,10993320,13085,0,1664847726,13144.211697810002,53.378056230001675,53624.78828544 2022-10-04,01:42:08.000,277,10993317,13125,0,1664847727,13144.211697810002,53.36395797000296,53624.76732408 2022-10-04,01:42:09.000,277,10993368,12925,0,1664847728,13144.292533530002,53.40625274999911,53624.830208160005 2022-10-04,01:42:10.000,277,10993267,13125,0,1664847729,13144.332951390003,53.392154490000394,53624.879118000004 2022-10-04,01:42:11.000,277,10993334,12965,0,1664847730,13144.339687699998,53.40625274999911,53624.85116952001 2022-10-04,01:42:12.000,277,10993316,12925,0,1664847731,13144.366632939993,53.4555966600019,53624.88610512 2022-10-04,01:42:13.000,277,10993343,13085,0,1664847732,13144.312742460002,53.58248099999764,53624.82322104001 2022-10-04,01:42:14.000,277,10993323,13125,0,1664847733,13144.359896629998,53.617726650001714,53624.86514376 2022-10-04,01:42:15.000,277,10993305,13125,0,1664847734,13144.413787109988,53.64592316999915,53624.89309224001 2022-10-04,01:42:16.000,277,10993350,12845,0,1664847735,13144.460941279998,53.72346359999938,53624.9140536 2022-10-04,01:42:17.000,277,10993290,12805,0,1664847736,13144.460941279998,53.76575838000281,53624.879118000004 2022-10-04,01:42:18.000,277,10993299,13125,0,1664847737,13144.548513309994,53.8010040299996,53624.90706648 2022-10-04,01:42:19.000,277,10993307,13125,0,1664847738,13144.588931169994,53.80805315999896,53624.879118000004 2022-10-04,01:42:20.000,277,10993314,12925,0,1664847739,13144.663030579999,53.843298810003034,53624.948989200006 2022-10-04,01:42:21.000,277,10993323,12805,0,1664847740,13144.689975819994,53.85034794000239,53624.96995056001 2022-10-04,01:42:22.000,277,10993326,13245,0,1664847741,13144.67650319999,53.85034794000239,53624.9839248 2022-10-04,01:42:23.000,277,10993316,12805,0,1664847742,13144.63608533999,53.85739707000175,53624.95597632 2022-10-04,01:42:24.000,277,10993303,12965,0,1664847743,13144.63608533999,53.85739707000175,53624.97693768 2022-10-04,01:42:25.000,277,10993300,12885,0,1664847744,13144.689975819994,53.829200550004316,53625.03283464 2022-10-04,01:42:26.000,277,10993316,13005,0,1664847745,13144.710184749994,53.77280751000217,53625.067770240006 2022-10-04,01:42:27.000,277,10993320,13085,0,1664847746,13144.67650319999,53.786905770000885,53625.08174448 2022-10-04,01:42:28.000,277,10993289,12605,0,1664847747,13144.649557959994,53.76575838000281,53625.116680080006 2022-10-04,01:42:29.000,277,10993353,12965,0,1664847748,13144.595667479989,53.829200550004316,53625.02584752 2022-10-04,01:42:30.000,277,10993327,13005,0,1664847749,13144.535040689989,53.85739707000175,53625.095718720004 2022-10-04,01:42:31.000,277,10993346,13005,0,1664847750,13144.575458549989,53.89969184999791,53625.14462856 2022-10-04,01:42:32.000,277,10993325,13045,0,1664847751,13144.528304379994,53.9490357600007,53625.18655128001 2022-10-04,01:42:33.000,277,10993331,13045,0,1664847752,13144.508095449994,53.99837967000349,53625.13065432 2022-10-04,01:42:34.000,277,10993345,13285,0,1664847753,13144.508095449994,54.08296923000307,53625.13764144001 2022-10-04,01:42:35.000,277,10993317,13285,0,1664847754,13144.595667479989,54.11116575000051,53625.17956416 2022-10-04,01:42:36.000,277,10993303,12885,0,1664847755,13144.61587640999,54.14641140000458,53625.22148688 2022-10-04,01:42:37.000,277,10993345,13125,0,1664847756,13144.588931169994,54.20985356999881,53625.15161568 2022-10-04,01:42:38.000,277,10993294,13245,0,1664847757,13144.582194859999,54.245099220002885,53625.15161568 2022-10-04,01:42:39.000,277,10993306,12925,0,1664847758,13144.61587640999,54.252148350002244,53625.15161568 2022-10-04,01:42:40.000,277,10993336,13005,0,1664847759,13144.663030579999,54.252148350002244,53625.18655128001 2022-10-04,01:42:41.000,277,10993366,12765,0,1664847760,13144.730393679994,54.238050090003526,53625.18655128001 2022-10-04,01:42:42.000,277,10993325,12765,0,1664847761,13144.72365737,54.20985356999881,53625.235461120006 2022-10-04,01:42:43.000,277,10993325,13085,0,1664847762,13144.750602609995,54.20985356999881,53625.165589920005 2022-10-04,01:42:44.000,277,10993261,13285,0,1664847763,13144.791020469995,54.18165705000138,53625.235461120006 2022-10-04,01:42:45.000,277,10993325,12885,0,1664847764,13144.750602609995,54.195755310000095,53625.1935384 2022-10-04,01:42:46.000,277,10993315,12965,0,1664847765,13144.70344844,54.188706180000736,53625.214499760004 2022-10-04,01:42:47.000,277,10993321,13165,0,1664847766,13144.669766889994,54.202804439999454,53625.17956416 2022-10-04,01:42:48.000,277,10993328,12765,0,1664847767,13144.710184749994,54.238050090003526,53625.20052552 2022-10-04,01:42:49.000,277,10993326,13005,0,1664847768,13144.689975819994,54.26624661000096,53625.235461120006 2022-10-04,01:42:50.000,277,10993334,12925,0,1664847769,13144.7438663,54.27329574000032,53625.25642248001 2022-10-04,01:42:51.000,277,10993312,13125,0,1664847770,13144.71692105999,54.31559052000375,53625.24244824 2022-10-04,01:42:52.000,277,10993314,13005,0,1664847771,13144.70344844,54.35788529999991,53625.22847400001 2022-10-04,01:42:53.000,277,10993362,13045,0,1664847772,13144.622612719999,54.379032689997985,53625.17956416 2022-10-04,01:42:54.000,277,10993316,13325,0,1664847773,13144.63608533999,54.435425730000134,53625.17257704 2022-10-04,01:42:55.000,277,10993348,12925,0,1664847774,13144.663030579999,54.477720510003564,53625.13764144001 2022-10-04,01:42:56.000,277,10993304,12765,0,1664847775,13144.61587640999,54.49181877000228,53625.14462856 2022-10-04,01:42:57.000,277,10993311,13085,0,1664847776,13144.561985929999,54.5411626799978,53625.095718720004 2022-10-04,01:42:58.000,277,10993305,13325,0,1664847777,13144.548513309994,54.51296616000036,53625.116680080006 2022-10-04,01:42:59.000,277,10993314,12965,0,1664847778,13144.602403789999,54.53411354999844,53625.165589920005 2022-10-04,01:43:00.000,277,10993329,13045,0,1664847779,13144.575458549989,54.56231007000315,53625.15860280001 2022-10-04,01:43:01.000,277,10993339,13165,0,1664847780,13144.548513309994,54.59050659000059,53625.14462856 2022-10-04,01:43:02.000,277,10993312,12885,0,1664847781,13144.548513309994,54.57640833000187,53625.10270584 2022-10-04,01:43:03.000,277,10993294,12765,0,1664847782,13144.508095449994,54.604604849999305,53625.08174448 2022-10-04,01:43:04.000,277,10993296,13045,0,1664847783,13144.508095449994,54.646899630002736,53625.03982176001 2022-10-04,01:43:05.000,277,10993290,13085,0,1664847784,13144.582194859999,54.66804702000081,53625.10969296001 2022-10-04,01:43:06.000,277,10993322,12805,0,1664847785,13144.642821649999,54.710341800004244,53625.095718720004 2022-10-04,01:43:07.000,277,10993314,12885,0,1664847786,13144.68323951,54.773783969998476,53625.13764144001 2022-10-04,01:43:08.000,277,10993351,12965,0,1664847787,13144.710184749994,54.823127880001266,53625.10270584 2022-10-04,01:43:09.000,277,10993357,13045,0,1664847788,13144.77754784999,54.90771744000085,53625.08174448 2022-10-04,01:43:10.000,277,10993306,12925,0,1664847789,13144.952691909995,54.98525787000108,53625.13065432 2022-10-04,01:43:11.000,277,10993328,12965,0,1664847790,13144.99984607999,55.09099481999874,53625.1236672 2022-10-04,01:43:12.000,277,10993307,13005,0,1664847791,13145.168253830001,55.14738786000089,53625.18655128001 2022-10-04,01:43:13.000,277,10993318,12965,0,1664847792,13145.188462760001,55.231977420000476,53625.14462856 2022-10-04,01:43:14.000,277,10993301,13005,0,1664847793,13145.296243719997,55.27427220000391,53625.13764144001 2022-10-04,01:43:15.000,277,10993325,12965,0,1664847794,13145.464651469993,55.31656698000006,53625.24943536 2022-10-04,01:43:16.000,277,10993324,13045,0,1664847795,13145.532014570003,55.33066523999878,53625.25642248001 2022-10-04,01:43:17.000,277,10993333,12925,0,1664847796,13145.545487189993,55.38000915000157,53625.24244824 2022-10-04,01:43:18.000,277,10993331,13165,0,1664847797,13145.606113979993,55.38705828000093,53625.263409600004 2022-10-04,01:43:19.000,277,10993312,13125,0,1664847798,13145.612850289988,55.38705828000093,53625.29135808 2022-10-04,01:43:20.000,277,10993343,12885,0,1664847799,13145.639795529998,55.37296002000221,53625.2983452 2022-10-04,01:43:21.000,277,10993336,12845,0,1664847800,13145.707158629994,55.37296002000221,53625.34725504 2022-10-04,01:43:22.000,277,10993328,12765,0,1664847801,13145.686949699993,55.344763500004774,53625.39616488001 2022-10-04,01:43:23.000,277,10993337,12965,0,1664847802,13145.727367559994,55.36591089000285,53625.3682164 2022-10-04,01:43:24.000,277,10993345,12765,0,1664847803,13145.761049109999,55.38000915000157,53625.431100480004 2022-10-04,01:43:25.000,277,10993329,12965,0,1664847804,13145.754312799989,55.415254799998365,53625.3682164 2022-10-04,01:43:26.000,277,10993339,13165,0,1664847805,13145.821675899999,55.42935306000436,53625.403152000006 2022-10-04,01:43:27.000,277,10993354,13365,0,1664847806,13145.848621139994,55.49279522999859,53625.333280800005 2022-10-04,01:43:28.000,277,10993308,13045,0,1664847807,13145.97661102999,55.513942620003945,53625.3682164 2022-10-04,01:43:29.000,277,10993335,12845,0,1664847808,13146.111337229995,55.54918827000074,53625.431100480004 2022-10-04,01:43:30.000,277,10993319,13285,0,1664847809,13146.2258545,55.52804088000266,53625.48001032 2022-10-04,01:43:31.000,277,10993277,12965,0,1664847810,13146.320162839991,55.52804088000266,53625.382190640004 2022-10-04,01:43:32.000,277,10993326,12885,0,1664847811,13146.380789629991,55.52804088000266,53625.44507472001 2022-10-04,01:43:33.000,277,10993275,12925,0,1664847812,13146.454889039996,55.56328652999946,53625.431100480004 2022-10-04,01:43:34.000,277,10993308,13085,0,1664847813,13146.576142619997,55.54213914000138,53625.45904896 2022-10-04,01:43:35.000,277,10993334,12845,0,1664847814,13146.609824170002,55.59853218000353,53625.51494592 2022-10-04,01:43:36.000,277,10993323,13085,0,1664847815,13146.704132509993,55.60558131000289,53625.52193304001 2022-10-04,01:43:37.000,277,10993291,12965,0,1664847816,13146.656978339997,55.640826959999686,53625.45904896 2022-10-04,01:43:38.000,277,10993306,13085,0,1664847817,13146.764759299993,55.61967957000161,53625.549881520004 2022-10-04,01:43:39.000,277,10993325,13245,0,1664847818,13146.784968229993,55.61967957000161,53625.57783 2022-10-04,01:43:40.000,277,10993341,12925,0,1664847819,13146.805177159993,55.63377783000033,53625.57783 2022-10-04,01:43:41.000,277,10993311,13045,0,1664847820,13146.744550369993,55.640826959999686,53625.57783 2022-10-04,01:43:42.000,277,10993303,12965,0,1664847821,13146.744550369993,55.61967957000161,53625.60577848 2022-10-04,01:43:43.000,277,10993291,12885,0,1664847822,13146.778231919998,55.59148305000417,53625.61276560001 2022-10-04,01:43:44.000,277,10993306,12885,0,1664847823,13146.845595019993,55.58443392000481,53625.58481712 2022-10-04,01:43:45.000,277,10993331,13085,0,1664847824,13146.825386089993,55.57033565999882,53625.6477012 2022-10-04,01:43:46.000,277,10993293,12965,0,1664847825,13146.892749189989,55.53509001000202,53625.66167544001 2022-10-04,01:43:47.000,277,10993273,12805,0,1664847826,13146.825386089993,55.513942620003945,53625.619752720006 2022-10-04,01:43:48.000,277,10993351,12805,0,1664847827,13146.832122399988,55.513942620003945,53625.6477012 2022-10-04,01:43:49.000,277,10993349,13005,0,1664847828,13146.912958119989,55.471647840000514,53625.67564968 2022-10-04,01:43:50.000,277,10993362,13005,0,1664847829,13146.906221809993,55.471647840000514,53625.69661104 2022-10-04,01:43:51.000,277,10993365,12565,0,1664847830,13146.980321219999,55.45050045000244,53625.77346936 2022-10-04,01:43:52.000,277,10993318,13125,0,1664847831,13146.987057529994,55.457549580001796,53625.73154664001 2022-10-04,01:43:53.000,277,10993312,13085,0,1664847832,13146.966848599994,55.42935306000436,53625.738533760006 2022-10-04,01:43:54.000,277,10993324,12965,0,1664847833,13147.03421169999,55.38705828000093,53625.74552088 2022-10-04,01:43:55.000,277,10993311,13045,0,1664847834,13147.11504741999,55.43640219000372,53625.80141784 2022-10-04,01:43:56.000,277,10993368,12965,0,1664847835,13147.189146829995,55.422303929997724,53625.81539208 2022-10-04,01:43:57.000,277,10993375,13205,0,1664847836,13147.18241052,55.42935306000436,53625.752508 2022-10-04,01:43:58.000,277,10993329,12925,0,1664847837,13147.269982549995,55.45050045000244,53625.77346936 2022-10-04,01:43:59.000,277,10993326,12965,0,1664847838,13147.36429089,55.47869696999987,53625.79443072 2022-10-04,01:44:00.000,277,10993306,12965,0,1664847839,13147.472071849996,55.47869696999987,53625.85032768 2022-10-04,01:44:01.000,277,10993285,13125,0,1664847840,13147.52596233,55.49279522999859,53625.85032768 2022-10-04,01:44:02.000,277,10993312,13005,0,1664847841,13147.647215910001,55.52804088000266,53625.8223792 2022-10-04,01:44:03.000,277,10993297,13045,0,1664847842,13147.768469490002,55.49279522999859,53625.885263280004 2022-10-04,01:44:04.000,277,10993352,13085,0,1664847843,13147.903195689993,55.464598710001155,53625.92718600001 2022-10-04,01:44:05.000,277,10993369,13045,0,1664847844,13147.970558790003,55.45050045000244,53625.92718600001 2022-10-04,01:44:06.000,277,10993340,13005,0,1664847845,13148.098548679998,55.40115653999965,53625.92019888 2022-10-04,01:44:07.000,277,10993315,12925,0,1664847846,13148.071603439988,55.37296002000221,53625.885263280004 2022-10-04,01:44:08.000,277,10993360,13085,0,1664847847,13148.091812369988,55.3095178500007,53625.906224640006 2022-10-04,01:44:09.000,277,10993312,12965,0,1664847848,13148.186120709994,55.22492829000112,53625.934173120004 2022-10-04,01:44:10.000,277,10993309,12965,0,1664847849,13148.226538569994,55.14738786000089,53625.955134480006 2022-10-04,01:44:11.000,277,10993290,12925,0,1664847850,13148.192857019989,55.119191340003454,53626.02500568001 2022-10-04,01:44:12.000,277,10993359,13165,0,1664847851,13148.219802259999,55.069847430000664,53625.99705720001 2022-10-04,01:44:13.000,277,10993359,13125,0,1664847852,13148.098548679998,54.97820874000172,53626.004044320005 2022-10-04,01:44:14.000,277,10993310,12965,0,1664847853,13148.105284989993,54.93591395999829,53626.01103144 2022-10-04,01:44:15.000,277,10993327,12925,0,1664847854,13148.098548679998,54.886570050002774,53626.03897992 2022-10-04,01:44:16.000,277,10993308,13085,0,1664847855,13148.112021299989,54.879520920003415,53626.02500568001 2022-10-04,01:44:17.000,277,10993309,13165,0,1664847856,13148.118757609998,54.872471790004056,53625.99705720001 2022-10-04,01:44:18.000,277,10993320,13045,0,1664847857,13148.138966539998,54.886570050002774,53626.01801856 2022-10-04,01:44:19.000,277,10993351,12765,0,1664847858,13148.179384399999,54.90771744000085,53626.08788976 2022-10-04,01:44:20.000,277,10993353,13085,0,1664847859,13148.226538569994,54.95001222000428,53626.08090264 2022-10-04,01:44:21.000,277,10993332,13005,0,1664847860,13148.213065949989,54.95706135000364,53626.02500568001 2022-10-04,01:44:22.000,277,10993332,13085,0,1664847861,13148.219802259999,55.006405259999156,53626.0319928 2022-10-04,01:44:23.000,277,10993314,12765,0,1664847862,13148.213065949989,55.0980439499981,53625.94814736001 2022-10-04,01:44:24.000,277,10993329,12925,0,1664847863,13148.233274879989,55.0980439499981,53625.94116024 2022-10-04,01:44:25.000,277,10993319,13045,0,1664847864,13148.280429049999,55.12624047000281,53625.99007008 2022-10-04,01:44:26.000,277,10993305,13125,0,1664847865,13148.42189156,55.16853524999897,53626.052954160004 2022-10-04,01:44:27.000,277,10993337,13125,0,1664847866,13148.43536417999,55.13328960000217,53626.03897992 2022-10-04,01:44:28.000,277,10993305,13005,0,1664847867,13148.52293621,55.14033873000153,53626.03897992 2022-10-04,01:44:29.000,277,10993358,13085,0,1664847868,13148.50272728,55.13328960000217,53625.92718600001 2022-10-04,01:44:30.000,277,10993288,12885,0,1664847869,13148.590299309995,55.112142210004095,53625.934173120004 2022-10-04,01:44:31.000,277,10993338,12925,0,1664847870,13148.66439872,55.09099481999874,53625.97609584001 2022-10-04,01:44:32.000,277,10993302,13045,0,1664847871,13148.671135029996,55.16148611999961,53626.05994128 2022-10-04,01:44:33.000,277,10993345,13005,0,1664847872,13148.72502551,55.112142210004095,53626.004044320005 2022-10-04,01:44:34.000,277,10993347,12925,0,1664847873,13148.772179679996,55.14738786000089,53625.99705720001 2022-10-04,01:44:35.000,277,10993324,13165,0,1664847874,13148.853015399996,55.16853524999897,53626.073915520006 2022-10-04,01:44:36.000,277,10993339,12845,0,1664847875,13148.886696950001,55.21787916000176,53626.04596704001 2022-10-04,01:44:37.000,277,10993328,12925,0,1664847876,13148.927114810002,55.26722307000455,53626.101864000004 2022-10-04,01:44:38.000,277,10993301,13085,0,1664847877,13148.967532670002,55.295419590001984,53626.004044320005 2022-10-04,01:44:39.000,277,10993299,13085,0,1664847878,13148.981005289992,55.3095178500007,53626.09487688001 2022-10-04,01:44:40.000,277,10993295,12925,0,1664847879,13149.061841009992,55.32361610999942,53626.08788976 2022-10-04,01:44:41.000,277,10993264,12925,0,1664847880,13149.102258869993,55.281321330003266,53626.08090264 2022-10-04,01:44:42.000,277,10993347,12925,0,1664847881,13149.068577320002,55.26017393999791,53626.122825360006 2022-10-04,01:44:43.000,277,10993333,13125,0,1664847882,13149.088786250002,55.16853524999897,53626.05994128 2022-10-04,01:44:44.000,277,10993333,13005,0,1664847883,13149.122467799993,55.09099481999874,53626.04596704001 2022-10-04,01:44:45.000,277,10993332,12885,0,1664847884,13149.108995180002,54.98525787000108,53626.11583824001 2022-10-04,01:44:46.000,277,10993309,13005,0,1664847885,13149.129204110002,54.886570050002774,53626.10885112 2022-10-04,01:44:47.000,277,10993301,13005,0,1664847886,13149.102258869993,54.76673483999912,53626.14378672001 2022-10-04,01:44:48.000,277,10993342,13005,0,1664847887,13149.149413040002,54.68214527999953,53626.2066708 2022-10-04,01:44:49.000,277,10993351,12885,0,1664847888,13149.122467799993,54.56935920000251,53626.171735200005 2022-10-04,01:44:50.000,277,10993325,12925,0,1664847889,13149.203303519993,54.49181877000228,53626.241606400006 2022-10-04,01:44:51.000,277,10993316,13005,0,1664847890,13149.277402929998,54.44952398999885,53626.241606400006 2022-10-04,01:44:52.000,277,10993343,13005,0,1664847891,13149.210039830003,54.463622250004846,53626.23461928001 2022-10-04,01:44:53.000,277,10993335,13005,0,1664847892,13149.331293409989,54.48476964000292,53626.26256776001 2022-10-04,01:44:54.000,277,10993332,13085,0,1664847893,13149.364974959994,54.5411626799978,53626.29750336 2022-10-04,01:44:55.000,277,10993324,13205,0,1664847894,13149.391920199989,54.653948760002095,53626.290516240006 2022-10-04,01:44:56.000,277,10993333,12765,0,1664847895,13149.418865439999,54.72444006000296,53626.290516240006 2022-10-04,01:44:57.000,277,10993330,13045,0,1664847896,13149.506437469994,54.79493136000383,53626.3464132 2022-10-04,01:44:58.000,277,10993318,13005,0,1664847897,13149.607482119995,54.8513243999987,53626.42327152 2022-10-04,01:44:59.000,277,10993307,13005,0,1664847898,13149.6613726,54.92181569999957,53626.43025864001 2022-10-04,01:45:00.000,277,10993296,13085,0,1664847899,13149.74220832,54.99230700000044,53626.39532304 2022-10-04,01:45:01.000,277,10993335,12885,0,1664847900,13149.77588986999,54.97820874000172,53626.4162844 2022-10-04,01:45:02.000,277,10993313,13085,0,1664847901,13149.72199939,55.013454389998515,53626.36038744001 2022-10-04,01:45:03.000,277,10993334,13125,0,1664847902,13149.728735699995,55.020503519997874,53626.39532304 2022-10-04,01:45:04.000,277,10993306,13005,0,1664847903,13149.728735699995,54.95001222000428,53626.409297280006 2022-10-04,01:45:05.000,277,10993328,13125,0,1664847904,13149.74220832,54.93591395999829,53626.5210912 2022-10-04,01:45:06.000,277,10993327,13045,0,1664847905,13149.728735699995,54.886570050002774,53626.53506544 2022-10-04,01:45:07.000,277,10993300,12845,0,1664847906,13149.68158153,54.823127880001266,53626.53506544 2022-10-04,01:45:08.000,277,10993344,12965,0,1664847907,13149.59400949999,54.74558745000104,53626.45122000001 2022-10-04,01:45:09.000,277,10993299,12885,0,1664847908,13149.54011902,54.68214527999953,53626.47218136 2022-10-04,01:45:10.000,277,10993334,13245,0,1664847909,13149.466019609994,54.61870310999802,53626.54205256 2022-10-04,01:45:11.000,277,10993351,12965,0,1664847910,13149.439074369999,54.55526094000379,53626.52807832001 2022-10-04,01:45:12.000,277,10993338,13085,0,1664847911,13149.405392819994,54.51296616000036,53626.5210912 2022-10-04,01:45:13.000,277,10993359,12925,0,1664847912,13149.364974959994,54.505917030001,53626.4861556 2022-10-04,01:45:14.000,277,10993328,12965,0,1664847913,13149.358238649998,54.463622250004846,53626.56301392 2022-10-04,01:45:15.000,277,10993299,13125,0,1664847914,13149.439074369999,54.44247485999949,53626.58397528 2022-10-04,01:45:16.000,277,10993359,13125,0,1664847915,13149.452546989989,54.44952398999885,53626.61192376 2022-10-04,01:45:17.000,277,10993335,13045,0,1664847916,13149.459283299999,54.40018008000334,53626.5909624 2022-10-04,01:45:18.000,277,10993323,13045,0,1664847917,13149.432338059989,54.33673791000183,53626.54903968001 2022-10-04,01:45:19.000,277,10993272,13045,0,1664847918,13149.499701159999,54.30854139000439,53626.50012984001 2022-10-04,01:45:20.000,277,10993322,12885,0,1664847919,13149.627691049995,54.28034486999968,53626.604936640004 2022-10-04,01:45:21.000,277,10993335,13125,0,1664847920,13149.71526307999,54.20985356999881,53626.59794952001 2022-10-04,01:45:22.000,277,10993351,13085,0,1664847921,13149.75568093999,54.195755310000095,53626.576988160006 2022-10-04,01:45:23.000,277,10993327,13045,0,1664847922,13149.81630772999,54.188706180000736,53626.58397528 2022-10-04,01:45:24.000,277,10993300,13045,0,1664847923,13149.88367083,54.16755879000266,53626.61891088001 2022-10-04,01:45:25.000,277,10993306,13005,0,1664847924,13149.910616069996,54.139362269997946,53626.63987224 2022-10-04,01:45:26.000,277,10993328,13085,0,1664847925,13149.937561309991,54.15346053000394,53626.604936640004 2022-10-04,01:45:27.000,277,10993343,12925,0,1664847926,13149.8634619,54.17460792000202,53626.58397528 2022-10-04,01:45:28.000,277,10993365,12845,0,1664847927,13149.8634619,54.188706180000736,53626.59794952001 2022-10-04,01:45:29.000,277,10993342,12885,0,1664847928,13149.84325297,54.14641140000458,53626.63987224 2022-10-04,01:45:30.000,277,10993341,12725,0,1664847929,13149.83651665999,54.15346053000394,53626.674807840005 2022-10-04,01:45:31.000,277,10993294,13205,0,1664847930,13149.75568093999,54.10411662000115,53626.674807840005 2022-10-04,01:45:32.000,277,10993310,13085,0,1664847931,13149.70179046,54.10411662000115,53626.68878208 2022-10-04,01:45:33.000,277,10993364,12845,0,1664847932,13149.61421842999,54.04067444999964,53626.64685936001 2022-10-04,01:45:34.000,277,10993316,13085,0,1664847933,13149.58053688,53.99837967000349,53626.64685936001 2022-10-04,01:45:35.000,277,10993325,12765,0,1664847934,13149.56032795,53.970183149998775,53626.66782072001 2022-10-04,01:45:36.000,277,10993355,12925,0,1664847935,13149.55359163999,53.90674098000454,53626.674807840005 2022-10-04,01:45:37.000,277,10993345,13085,0,1664847936,13149.546855329994,53.88559358999919,53626.68179496 2022-10-04,01:45:38.000,277,10993371,12925,0,1664847937,13149.57380056999,53.85034794000239,53626.723717680004 2022-10-04,01:45:39.000,277,10993324,12765,0,1664847938,13149.63442735999,53.779856640001526,53626.76564040001 2022-10-04,01:45:40.000,277,10993317,12965,0,1664847939,13149.67484521999,53.737561859998095,53626.75166616 2022-10-04,01:45:41.000,277,10993342,12965,0,1664847940,13149.688317839995,53.75166012000409,53626.744679040006 2022-10-04,01:45:42.000,277,10993305,13165,0,1664847941,13149.75568093999,53.737561859998095,53626.73769192001 2022-10-04,01:45:43.000,277,10993357,13165,0,1664847942,13149.769153559995,53.8010040299996,53626.71673056001 2022-10-04,01:45:44.000,277,10993340,12925,0,1664847943,13149.77588986999,53.836249680003675,53626.73769192001 2022-10-04,01:45:45.000,277,10993345,13125,0,1664847944,13149.910616069996,53.836249680003675,53626.800576 2022-10-04,01:45:46.000,277,10993338,13125,0,1664847945,13149.957770239991,53.87854445999983,53626.82153736 2022-10-04,01:45:47.000,277,10993336,12845,0,1664847946,13149.951033929996,53.88559358999919,53626.85647296 2022-10-04,01:45:48.000,277,10993299,12965,0,1664847947,13149.87693451999,53.89969184999791,53626.82153736 2022-10-04,01:45:49.000,277,10993262,12765,0,1664847948,13149.90387976,53.87854445999983,53626.800576 2022-10-04,01:45:50.000,277,10993313,13005,0,1664847949,13149.72199939,53.87854445999983,53626.800576 2022-10-04,01:45:51.000,277,10993370,13085,0,1664847950,13149.78262618,53.843298810003034,53626.77961464 2022-10-04,01:45:52.000,277,10993329,12965,0,1664847951,13149.809571419995,53.793954900000244,53626.81455024001 2022-10-04,01:45:53.000,277,10993343,12925,0,1664847952,13149.728735699995,53.779856640001526,53626.77961464 2022-10-04,01:45:54.000,277,10993291,12965,0,1664847953,13149.708526769995,53.74461099000473,53626.793588880006 2022-10-04,01:45:55.000,277,10993357,13285,0,1664847954,13149.73547200999,53.69526708000194,53626.84948584 2022-10-04,01:45:56.000,277,10993317,13085,0,1664847955,13149.74220832,53.63182491000043,53626.842498720005 2022-10-04,01:45:57.000,277,10993302,13245,0,1664847956,13149.72199939,53.63887403999979,53626.800576 2022-10-04,01:45:58.000,277,10993329,13045,0,1664847957,13149.74220832,53.610677520002355,53626.723717680004 2022-10-04,01:45:59.000,277,10993349,13125,0,1664847958,13149.74220832,53.64592316999915,53626.6608336 2022-10-04,01:46:00.000,277,10993298,13085,0,1664847959,13149.87693451999,53.610677520002355,53626.75865328 2022-10-04,01:46:01.000,277,10993344,12925,0,1664847960,13149.971242859996,53.63887403999979,53626.81455024001 2022-10-04,01:46:02.000,277,10993353,12925,0,1664847961,13150.011660719996,53.667070560004504,53626.76564040001 2022-10-04,01:46:03.000,277,10993344,12965,0,1664847962,13150.085760130001,53.68821795000258,53626.75865328 2022-10-04,01:46:04.000,277,10993343,12805,0,1664847963,13150.180068469992,53.71641447000002,53626.793588880006 2022-10-04,01:46:05.000,277,10993346,13005,0,1664847964,13150.173332159997,53.72346359999938,53626.82153736 2022-10-04,01:46:06.000,277,10993327,13045,0,1664847965,13150.281113119992,53.77280751000217,53626.75166616 2022-10-04,01:46:07.000,277,10993346,13285,0,1664847966,13150.321530979993,53.836249680003675,53626.69576920001 2022-10-04,01:46:08.000,277,10993314,12965,0,1664847967,13150.375421459998,53.88559358999919,53626.73769192001 2022-10-04,01:46:09.000,277,10993291,13045,0,1664847968,13150.496675039998,53.88559358999919,53626.82852448 2022-10-04,01:46:10.000,277,10993358,12965,0,1664847969,13150.577510759998,53.92788837000262,53626.89839568 2022-10-04,01:46:11.000,277,10993364,12885,0,1664847970,13150.631401239989,53.970183149998775,53626.92634416 2022-10-04,01:46:12.000,277,10993286,13045,0,1664847971,13150.69202802999,53.98428141000477,53626.940318400004 2022-10-04,01:46:13.000,277,10993298,13165,0,1664847972,13150.73244588999,54.012477930002206,53626.84948584 2022-10-04,01:46:14.000,277,10993341,13085,0,1664847973,13150.81328160999,54.019527060001565,53626.91935704 2022-10-04,01:46:15.000,277,10993371,12965,0,1664847974,13150.907589949995,54.005428800002846,53626.93333128001 2022-10-04,01:46:16.000,277,10993342,12885,0,1664847975,13150.96148043,53.977232279998134,53626.98224112001 2022-10-04,01:46:17.000,277,10993319,13085,0,1664847976,13151.00189829,53.9490357600007,53626.94730552 2022-10-04,01:46:18.000,277,10993327,12765,0,1664847977,13151.04231615,53.9137901100039,53626.98224112001 2022-10-04,01:46:19.000,277,10993359,13125,0,1664847978,13151.170306039996,53.86444620000111,53627.08704792 2022-10-04,01:46:20.000,277,10993342,12925,0,1664847979,13151.210723899996,53.82215141999768,53627.08704792 2022-10-04,01:46:21.000,277,10993314,13005,0,1664847980,13151.271350689996,53.77280751000217,53627.12198352001 2022-10-04,01:46:22.000,277,10993354,12805,0,1664847981,13151.325241170001,53.70936534000066,53627.14993200001 2022-10-04,01:46:23.000,277,10993303,13085,0,1664847982,13151.352186409997,53.67411969000386,53627.14294488 2022-10-04,01:46:24.000,277,10993332,13005,0,1664847983,13151.358922719992,53.69526708000194,53627.1848676 2022-10-04,01:46:25.000,277,10993337,13045,0,1664847984,13151.473439989997,53.63182491000043,53627.24076456001 2022-10-04,01:46:26.000,277,10993324,13045,0,1664847985,13151.547539400002,53.62477578000107,53627.32461 2022-10-04,01:46:27.000,277,10993325,13085,0,1664847986,13151.574484639998,53.617726650001714,53627.28967440001 2022-10-04,01:46:28.000,277,10993323,13005,0,1664847987,13151.614902499998,53.63887403999979,53627.31762288001 2022-10-04,01:46:29.000,277,10993315,13165,0,1664847988,13151.682265599993,53.64592316999915,53627.345571360005 2022-10-04,01:46:30.000,277,10993368,12965,0,1664847989,13151.742892389993,53.64592316999915,53627.37351984 2022-10-04,01:46:31.000,277,10993302,12845,0,1664847990,13151.803519179994,53.68116882000322,53627.394481200005 2022-10-04,01:46:32.000,277,10993349,13045,0,1664847991,13151.897827519999,53.66002142999787,53627.37351984 2022-10-04,01:46:33.000,277,10993330,12965,0,1664847992,13151.93150906999,53.7023162100013,53627.33159712 2022-10-04,01:46:34.000,277,10993353,12965,0,1664847993,13152.05949896,53.68821795000258,53627.443391040004 2022-10-04,01:46:35.000,277,10993342,12925,0,1664847994,13152.21443408999,53.7023162100013,53627.49230088 2022-10-04,01:46:36.000,277,10993315,13085,0,1664847995,13152.288533499996,53.70936534000066,53627.513262240005 2022-10-04,01:46:37.000,277,10993292,13045,0,1664847996,13152.36263291,53.72346359999938,53627.43640392001 2022-10-04,01:46:38.000,277,10993330,12965,0,1664847997,13152.436732319991,53.70936534000066,53627.45037816 2022-10-04,01:46:39.000,277,10993367,13245,0,1664847998,13152.490622799996,53.76575838000281,53627.45736528001 2022-10-04,01:46:40.000,277,10993335,13285,0,1664847999,13152.625349000002,53.779856640001526,53627.59710768 2022-10-04,01:46:41.000,277,10993323,13085,0,1664848000,13152.719657339992,53.82215141999768,53627.62505616001 2022-10-04,01:46:42.000,277,10993351,13125,0,1664848001,13152.766811510002,53.88559358999919,53627.59710768 2022-10-04,01:46:43.000,277,10993345,13005,0,1664848002,13152.800493059993,53.90674098000454,53627.61806904 2022-10-04,01:46:44.000,277,10993313,12965,0,1664848003,13152.881328779993,53.95608489000006,53627.62505616001 2022-10-04,01:46:45.000,277,10993310,13005,0,1664848004,13152.941955569993,53.970183149998775,53627.62505616001 2022-10-04,01:46:46.000,277,10993320,12925,0,1664848005,13153.022791289994,53.970183149998775,53627.64601752 2022-10-04,01:46:47.000,277,10993296,13085,0,1664848006,13153.029527599989,53.9490357600007,53627.60409480001 2022-10-04,01:46:48.000,277,10993341,12965,0,1664848007,13153.090154389989,53.9137901100039,53627.65999176 2022-10-04,01:46:49.000,277,10993319,13125,0,1664848008,13153.21140796999,53.89264271999855,53627.75781144 2022-10-04,01:46:50.000,277,10993316,13165,0,1664848009,13153.23161689999,53.85034794000239,53627.79274704001 2022-10-04,01:46:51.000,277,10993323,13125,0,1664848010,13153.19793535,53.87149533000047,53627.69492736 2022-10-04,01:46:52.000,277,10993329,12805,0,1664848011,13153.245089519995,53.85034794000239,53627.7089016 2022-10-04,01:46:53.000,277,10993323,12885,0,1664848012,13153.305716309995,53.87149533000047,53627.750824320006 2022-10-04,01:46:54.000,277,10993307,13125,0,1664848013,13153.33266154999,53.85034794000239,53627.75781144 2022-10-04,01:46:55.000,277,10993324,12925,0,1664848014,13153.37307940999,53.89264271999855,53627.83466976 2022-10-04,01:46:56.000,277,10993353,13045,0,1664848015,13153.37981572,53.87149533000047,53627.848644000005 2022-10-04,01:46:57.000,277,10993349,13085,0,1664848016,13153.426969889995,53.89264271999855,53627.799734160006 2022-10-04,01:46:58.000,277,10993365,13165,0,1664848017,13153.47412405999,53.95608489000006,53627.85563112 2022-10-04,01:46:59.000,277,10993341,12925,0,1664848018,13153.608850259996,53.970183149998775,53627.897553840005 2022-10-04,01:47:00.000,277,10993351,13165,0,1664848019,13153.676213359991,53.98428141000477,53627.92550232 2022-10-04,01:47:01.000,277,10993319,12845,0,1664848020,13153.730103839996,53.99837967000349,53627.90454096 2022-10-04,01:47:02.000,277,10993313,13005,0,1664848021,13153.817675869992,53.99133054000413,53627.96043792001 2022-10-04,01:47:03.000,277,10993299,13125,0,1664848022,13153.911984209997,54.012477930002206,53627.86960536001 2022-10-04,01:47:04.000,277,10993320,13045,0,1664848023,13154.026501480002,53.977232279998134,53627.97441216 2022-10-04,01:47:05.000,277,10993337,13045,0,1664848024,13154.181436609993,53.963134019999416,53628.023322 2022-10-04,01:47:06.000,277,10993371,13125,0,1664848025,13154.275744949999,53.970183149998775,53628.14210304 2022-10-04,01:47:07.000,277,10993346,13125,0,1664848026,13154.383525909994,53.93493750000198,53628.10018032 2022-10-04,01:47:08.000,277,10993317,13085,0,1664848027,13154.444152699994,54.005428800002846,53628.17703864001 2022-10-04,01:47:09.000,277,10993331,13085,0,1664848028,13154.43068007999,54.005428800002846,53628.10716744001 2022-10-04,01:47:10.000,277,10993304,12965,0,1664848029,13154.47109793999,54.04067444999964,53628.12114168 2022-10-04,01:47:11.000,277,10993337,12965,0,1664848030,13154.55866997,54.10411662000115,53628.184025760005 2022-10-04,01:47:12.000,277,10993333,12685,0,1664848031,13154.63950569,54.09706749000179,53628.232935600005 2022-10-04,01:47:13.000,277,10993354,13005,0,1664848032,13154.63276937999,54.15346053000394,53628.17703864001 2022-10-04,01:47:14.000,277,10993301,13285,0,1664848033,13154.61929676,54.202804439999454,53628.33075528 2022-10-04,01:47:15.000,277,10993319,13005,0,1664848034,13154.706868789995,54.20985356999881,53628.36569088 2022-10-04,01:47:16.000,277,10993276,12885,0,1664848035,13154.686659859995,54.188706180000736,53628.37267800001 2022-10-04,01:47:17.000,277,10993323,13165,0,1664848036,13154.63276937999,54.15346053000394,53628.39363936001 2022-10-04,01:47:18.000,277,10993304,12925,0,1664848037,13154.63950569,54.13231313999859,53628.38665224 2022-10-04,01:47:19.000,277,10993323,13005,0,1664848038,13154.65297830999,54.09001836000243,53628.44254920001 2022-10-04,01:47:20.000,277,10993329,13005,0,1664848039,13154.646241999995,54.012477930002206,53628.48447192 2022-10-04,01:47:21.000,277,10993361,13125,0,1664848040,13154.71360509999,53.92083924000326,53628.45652344 2022-10-04,01:47:22.000,277,10993303,13365,0,1664848041,13154.73381402999,53.8010040299996,53628.49145904001 2022-10-04,01:47:23.000,277,10993310,13045,0,1664848042,13154.7809682,53.70936534000066,53628.51242040001 2022-10-04,01:47:24.000,277,10993315,12645,0,1664848043,13154.848331299996,53.603628390002996,53628.59626584 2022-10-04,01:47:25.000,277,10993344,12965,0,1664848044,13154.848331299996,53.54018622000149,53628.61024008001 2022-10-04,01:47:26.000,277,10993353,13085,0,1664848045,13154.895485469991,53.49789143999806,53628.61024008001 2022-10-04,01:47:27.000,277,10993334,12805,0,1664848046,13154.929167019996,53.46969492000062,53628.58927872001 2022-10-04,01:47:28.000,277,10993383,12885,0,1664848047,13154.929167019996,53.427400140004465,53628.6521628 2022-10-04,01:47:29.000,277,10993319,12765,0,1664848048,13155.010002739997,53.41330187999847,53628.65914992001 2022-10-04,01:47:30.000,277,10993304,13085,0,1664848049,13155.111047389997,53.385105360001035,53628.64517568 2022-10-04,01:47:31.000,277,10993336,12965,0,1664848050,13155.158201559992,53.42035100999783,53628.687098400005 2022-10-04,01:47:32.000,277,10993309,13045,0,1664848051,13155.151465249997,53.441498400003184,53628.72902112001 2022-10-04,01:47:33.000,277,10993376,13165,0,1664848052,13155.178410489993,53.46969492000062,53628.62421432 2022-10-04,01:47:34.000,277,10993285,12885,0,1664848053,13155.164937870002,53.52608796000277,53628.64517568 2022-10-04,01:47:35.000,277,10993322,13285,0,1664848054,13155.245773590002,53.568382739998924,53628.75696960001 2022-10-04,01:47:36.000,277,10993354,12925,0,1664848055,13155.198619419993,53.610677520002355,53628.77793096001 2022-10-04,01:47:37.000,277,10993343,12885,0,1664848056,13155.198619419993,53.66002142999787,53628.784918080004 2022-10-04,01:47:38.000,277,10993321,13005,0,1664848057,13155.252509899998,53.68116882000322,53628.82684080001 2022-10-04,01:47:39.000,277,10993333,13165,0,1664848058,13155.272718829998,53.70936534000066,53628.8617764 2022-10-04,01:47:40.000,277,10993362,12965,0,1664848059,13155.306400379988,53.74461099000473,53628.87575064001 2022-10-04,01:47:41.000,277,10993344,13085,0,1664848060,13155.353554549998,53.793954900000244,53628.82684080001 2022-10-04,01:47:42.000,277,10993301,13325,0,1664848061,13155.393972409998,53.82215141999768,53628.93863472 2022-10-04,01:47:43.000,277,10993333,12765,0,1664848062,13155.454599199998,53.82215141999768,53628.903699120005 2022-10-04,01:47:44.000,277,10993381,12965,0,1664848063,13155.535434919999,53.81510228999832,53628.903699120005 2022-10-04,01:47:45.000,277,10993315,12725,0,1664848064,13155.63647957,53.85034794000239,53628.95959608 2022-10-04,01:47:46.000,277,10993339,12845,0,1664848065,13155.79815101,53.793954900000244,53629.05042864 2022-10-04,01:47:47.000,277,10993322,13085,0,1664848066,13155.81162362999,53.81510228999832,53629.05042864 2022-10-04,01:47:48.000,277,10993337,13005,0,1664848067,13155.87225041999,53.76575838000281,53629.04344152001 2022-10-04,01:47:49.000,277,10993361,12885,0,1664848068,13155.966558759996,53.730512729998736,53629.04344152001 2022-10-04,01:47:50.000,277,10993343,13045,0,1664848069,13156.04065817,53.63887403999979,53629.13427408001 2022-10-04,01:47:51.000,277,10993343,13205,0,1664848070,13156.033921859991,53.64592316999915,53629.13427408001 2022-10-04,01:47:52.000,277,10993320,13085,0,1664848071,13155.986767689996,53.58953013000428,53629.12728696 2022-10-04,01:47:53.000,277,10993347,12965,0,1664848072,13155.966558759996,53.54018622000149,53629.07837712 2022-10-04,01:47:54.000,277,10993348,13045,0,1664848073,13155.986767689996,53.4555966600019,53629.16222256001 2022-10-04,01:47:55.000,277,10993318,13005,0,1664848074,13155.946349829996,53.42035100999783,53629.16222256001 2022-10-04,01:47:56.000,277,10993323,12965,0,1664848075,13155.93287720999,53.328712319998886,53629.26702936 2022-10-04,01:47:57.000,277,10993330,13205,0,1664848076,13155.83856887,53.29346667000209,53629.21113240001 2022-10-04,01:47:58.000,277,10993331,12925,0,1664848077,13155.77794208,53.18068058999779,53629.21811952 2022-10-04,01:47:59.000,277,10993313,12885,0,1664848078,13155.67689743,53.16658232999907,53629.190171040005 2022-10-04,01:48:00.000,277,10993328,12965,0,1664848079,13155.596061709999,53.13133668000228,53629.21113240001 2022-10-04,01:48:01.000,277,10993354,12965,0,1664848080,13155.58932539999,53.12428755000292,53629.26702936 2022-10-04,01:48:02.000,277,10993325,13005,0,1664848081,13155.562380159994,53.08199276999949,53629.32991344001 2022-10-04,01:48:03.000,277,10993329,13005,0,1664848082,13155.508489679989,53.11723842000356,53629.33690056 2022-10-04,01:48:04.000,277,10993370,12925,0,1664848083,13155.468071819989,53.08904189999885,53629.308952080006 2022-10-04,01:48:05.000,277,10993366,13085,0,1664848084,13155.488280749989,53.1101892900042,53629.308952080006 2022-10-04,01:48:06.000,277,10993338,12845,0,1664848085,13155.488280749989,53.06789451000077,53629.35087480001 2022-10-04,01:48:07.000,277,10993346,12965,0,1664848086,13155.501753369994,53.13838581000164,53629.33690056 2022-10-04,01:48:08.000,277,10993352,12765,0,1664848087,13155.481544439994,53.13133668000228,53629.37183616 2022-10-04,01:48:09.000,277,10993279,12925,0,1664848088,13155.54890753999,53.13133668000228,53629.3858104 2022-10-04,01:48:10.000,277,10993346,13085,0,1664848089,13155.62974325999,53.13133668000228,53629.48363008 2022-10-04,01:48:11.000,277,10993328,13285,0,1664848090,13155.643215879994,53.18068058999779,53629.51856568001 2022-10-04,01:48:12.000,277,10993322,12885,0,1664848091,13155.683633739995,53.159533199999714,53629.48363008 2022-10-04,01:48:13.000,277,10993372,13045,0,1664848092,13155.69037004999,53.18772972000443,53629.406771760005 2022-10-04,01:48:14.000,277,10993411,12965,0,1664848093,13155.744260529995,53.13133668000228,53629.49760432001 2022-10-04,01:48:15.000,277,10993320,13045,0,1664848094,13155.75773315,53.12428755000292,53629.50459144 2022-10-04,01:48:16.000,277,10993318,13005,0,1664848095,13155.79815101,53.1101892900042,53629.53253992 2022-10-04,01:48:17.000,277,10993319,12965,0,1664848096,13155.75773315,53.13133668000228,53629.5604884 2022-10-04,01:48:18.000,277,10993338,12805,0,1664848097,13155.744260529995,53.11723842000356,53629.59542400001 2022-10-04,01:48:19.000,277,10993309,13045,0,1664848098,13155.724051599995,53.13133668000228,53629.61638536001 2022-10-04,01:48:20.000,277,10993355,12925,0,1664848099,13155.703842669995,53.13838581000164,53629.65132096 2022-10-04,01:48:21.000,277,10993360,12765,0,1664848100,13155.62974325999,53.16658232999907,53629.63734672001 2022-10-04,01:48:22.000,277,10993355,12925,0,1664848101,13155.58932539999,53.145434940000996,53629.644333840006 2022-10-04,01:48:23.000,277,10993327,12885,0,1664848102,13155.488280749989,53.159533199999714,53629.623372480004 2022-10-04,01:48:24.000,277,10993328,13005,0,1664848103,13155.393972409998,53.17363145999843,53629.644333840006 2022-10-04,01:48:25.000,277,10993297,13005,0,1664848104,13155.454599199998,53.18772972000443,53629.73516640001 2022-10-04,01:48:26.000,277,10993367,12965,0,1664848105,13155.461335509994,53.201827980003145,53629.73516640001 2022-10-04,01:48:27.000,277,10993314,12965,0,1664848106,13155.427653959989,53.208877110002504,53629.75612776001 2022-10-04,01:48:28.000,277,10993336,13285,0,1664848107,13155.373763479998,53.22297537000122,53629.70721792 2022-10-04,01:48:29.000,277,10993370,13005,0,1664848108,13155.414181339998,53.23707362999994,53629.75612776001 2022-10-04,01:48:30.000,277,10993349,13205,0,1664848109,13155.454599199998,53.23002450000058,53629.770102 2022-10-04,01:48:31.000,277,10993315,13045,0,1664848110,13155.454599199998,53.27936841000337,53629.812024720006 2022-10-04,01:48:32.000,277,10993334,12805,0,1664848111,13155.508489679989,53.31461406000017,53629.812024720006 2022-10-04,01:48:33.000,277,10993333,12965,0,1664848112,13155.521962299994,53.36395797000296,53629.791063360004 2022-10-04,01:48:34.000,277,10993310,12965,0,1664848113,13155.582589089994,53.378056230001675,53629.80503760001 2022-10-04,01:48:35.000,277,10993336,13125,0,1664848114,13155.623006949994,53.39920361999975,53629.83298608001 2022-10-04,01:48:36.000,277,10993363,12885,0,1664848115,13155.69710636,53.434449270003824,53629.89587016 2022-10-04,01:48:37.000,277,10993362,12925,0,1664848116,13155.64995218999,53.4908423099987,53629.92381864001 2022-10-04,01:48:38.000,277,10993321,13045,0,1664848117,13155.71057897999,53.51903883000341,53629.92381864001 2022-10-04,01:48:39.000,277,10993313,12765,0,1664848118,13155.69710636,53.54018622000149,53629.88189592001 2022-10-04,01:48:40.000,277,10993318,12925,0,1664848119,13155.744260529995,53.554284480000206,53629.909844400005 2022-10-04,01:48:41.000,277,10993323,12965,0,1664848120,13155.79141469999,53.603628390002996,53630.0146512 2022-10-04,01:48:42.000,277,10993308,12845,0,1664848121,13155.825096249995,53.64592316999915,53630.03561256 2022-10-04,01:48:43.000,277,10993339,13085,0,1664848122,13155.79141469999,53.66002142999787,53630.04958680001 2022-10-04,01:48:44.000,277,10993370,13125,0,1664848123,13155.75099683999,53.67411969000386,53630.04958680001 2022-10-04,01:48:45.000,277,10993372,13205,0,1664848124,13155.744260529995,53.65297229999851,53630.126445120004 2022-10-04,01:48:46.000,277,10993365,13125,0,1664848125,13155.77794208,53.67411969000386,53630.16836784001 2022-10-04,01:48:47.000,277,10993336,12885,0,1664848126,13155.744260529995,53.72346359999938,53630.21029056 2022-10-04,01:48:48.000,277,10993365,12845,0,1664848127,13155.75773315,53.76575838000281,53630.20330344 2022-10-04,01:48:49.000,277,10993335,12765,0,1664848128,13155.764469459995,53.80805315999896,53630.21029056 2022-10-04,01:48:50.000,277,10993314,13085,0,1664848129,13155.81835994,53.836249680003675,53630.30811024001 2022-10-04,01:48:51.000,277,10993338,12965,0,1664848130,13155.83183255999,53.87854445999983,53630.37798144 2022-10-04,01:48:52.000,277,10993372,12845,0,1664848131,13155.87225041999,53.92083924000326,53630.40592992001 2022-10-04,01:48:53.000,277,10993342,13165,0,1664848132,13155.865514109995,54.019527060001565,53630.30811024001 2022-10-04,01:48:54.000,277,10993432,13045,0,1664848133,13155.85204148999,54.026576190000924,53630.30112312 2022-10-04,01:48:55.000,277,10993359,12845,0,1664848134,13155.93961352,54.068870970004355,53630.412917040005 2022-10-04,01:48:56.000,277,10993302,13045,0,1664848135,13156.0608671,54.04067444999964,53630.468814 2022-10-04,01:48:57.000,277,10993322,12805,0,1664848136,13156.094548649991,54.068870970004355,53630.51073672 2022-10-04,01:48:58.000,277,10993344,12965,0,1664848137,13156.175384369992,54.075920100003714,53630.51073672 2022-10-04,01:48:59.000,277,10993365,12965,0,1664848138,13156.222538540002,54.047723579999,53630.63650488 2022-10-04,01:49:00.000,277,10993360,13005,0,1664848139,13156.209065919997,54.019527060001565,53630.67144048001 2022-10-04,01:49:01.000,277,10993375,13005,0,1664848140,13156.202329610001,54.012477930002206,53630.69240184001 2022-10-04,01:49:02.000,277,10993387,13085,0,1664848141,13156.209065919997,54.005428800002846,53630.74131168001 2022-10-04,01:49:03.000,277,10993353,13045,0,1664848142,13156.108021269996,53.99837967000349,53630.66445336 2022-10-04,01:49:04.000,277,10993320,12965,0,1664848143,13156.155175439992,53.99837967000349,53630.68541472 2022-10-04,01:49:05.000,277,10993307,13045,0,1664848144,13156.168648059996,53.9490357600007,53630.76926016001 2022-10-04,01:49:06.000,277,10993340,13125,0,1664848145,13156.161911750001,53.970183149998775,53630.7832344 2022-10-04,01:49:07.000,277,10993360,12845,0,1664848146,13156.128230199996,53.98428141000477,53630.83913136001 2022-10-04,01:49:08.000,277,10993336,13125,0,1664848147,13156.047394479996,54.019527060001565,53630.7832344 2022-10-04,01:49:09.000,277,10993367,13205,0,1664848148,13156.067603409996,54.047723579999,53630.83214424 2022-10-04,01:49:10.000,277,10993312,12845,0,1664848149,13156.006976619996,54.06182183999772,53630.79022152001 2022-10-04,01:49:11.000,277,10993380,12765,0,1664848150,13156.033921859991,54.139362269997946,53630.8531056 2022-10-04,01:49:12.000,277,10993316,12925,0,1664848151,13156.006976619996,54.16755879000266,53630.83913136001 2022-10-04,01:49:13.000,277,10993303,12925,0,1664848152,13156.00024031,54.21690269999817,53630.86009272001 2022-10-04,01:49:14.000,277,10993334,13005,0,1664848153,13156.00024031,54.28739399999904,53630.84611848 2022-10-04,01:49:15.000,277,10993334,13125,0,1664848154,13156.013712929991,54.32263965000311,53630.97887376001 2022-10-04,01:49:16.000,277,10993368,12845,0,1664848155,13156.033921859991,54.32263965000311,53630.97188664 2022-10-04,01:49:17.000,277,10993334,12605,0,1664848156,13155.97329506999,54.4072292100027,53630.89502832 2022-10-04,01:49:18.000,277,10993374,12925,0,1664848157,13155.95308613999,54.38608182000462,53630.9229768 2022-10-04,01:49:19.000,277,10993348,13085,0,1664848158,13155.946349829996,54.32968878000247,53630.88105408 2022-10-04,01:49:20.000,277,10993347,13205,0,1664848159,13155.993503999991,54.26624661000096,53630.964899520004 2022-10-04,01:49:21.000,277,10993343,12845,0,1664848160,13156.047394479996,54.27329574000032,53630.92996392001 2022-10-04,01:49:22.000,277,10993352,12885,0,1664848161,13156.0608671,54.30854139000439,53630.95092528 2022-10-04,01:49:23.000,277,10993330,12845,0,1664848162,13156.033921859991,54.252148350002244,53630.964899520004 2022-10-04,01:49:24.000,277,10993377,12925,0,1664848163,13156.074339719991,54.2591974800016,53630.964899520004 2022-10-04,01:49:25.000,277,10993367,12925,0,1664848164,13156.054130789991,54.2591974800016,53630.95092528 2022-10-04,01:49:26.000,277,10993329,13085,0,1664848165,13156.054130789991,54.27329574000032,53630.99983512 2022-10-04,01:49:27.000,277,10993351,12885,0,1664848166,13155.98003138,54.2944431299984,53631.00682224001 2022-10-04,01:49:28.000,277,10993351,13045,0,1664848167,13156.02044924,54.32968878000247,53630.94393816 2022-10-04,01:49:29.000,277,10993369,13085,0,1664848168,13156.033921859991,54.364934429999266,53631.083680560005 2022-10-04,01:49:30.000,277,10993361,12885,0,1664848169,13156.074339719991,54.38608182000462,53631.04175784 2022-10-04,01:49:31.000,277,10993331,12805,0,1664848170,13156.081076030001,54.4072292100027,53631.083680560005 2022-10-04,01:49:32.000,277,10993335,13165,0,1664848171,13156.074339719991,54.414278340002056,53631.0627192 2022-10-04,01:49:33.000,277,10993360,13125,0,1664848172,13156.02044924,54.421327470001415,53631.01380936 2022-10-04,01:49:34.000,277,10993349,12765,0,1664848173,13155.95982245,54.48476964000292,53631.00682224001 2022-10-04,01:49:35.000,277,10993345,12845,0,1664848174,13155.89245934999,54.49886790000164,53631.00682224001 2022-10-04,01:49:36.000,277,10993341,12845,0,1664848175,13155.95308613999,54.44247485999949,53631.04175784 2022-10-04,01:49:37.000,277,10993324,13125,0,1664848176,13155.95308613999,54.428376600000774,53631.07669344001 2022-10-04,01:49:38.000,277,10993337,12965,0,1664848177,13155.89919566,54.435425730000134,53631.11162904 2022-10-04,01:49:39.000,277,10993374,13205,0,1664848178,13155.87225041999,54.44247485999949,53631.097654799996 2022-10-04,01:49:40.000,277,10993355,13205,0,1664848179,13155.885723039995,54.33673791000183,53631.11861616 2022-10-04,01:49:41.000,277,10993365,13045,0,1664848180,13155.87225041999,54.2944431299984,53631.14656464001 2022-10-04,01:49:42.000,277,10993328,12965,0,1664848181,13155.81162362999,54.28034486999968,53631.12560328001 2022-10-04,01:49:43.000,277,10993321,13165,0,1664848182,13155.784678389995,54.252148350002244,53631.11861616 2022-10-04,01:49:44.000,277,10993345,12885,0,1664848183,13155.81835994,54.2591974800016,53631.18848736 2022-10-04,01:49:45.000,277,10993385,13165,0,1664848184,13155.804887319995,54.2591974800016,53631.18150024 2022-10-04,01:49:46.000,277,10993329,12925,0,1664848185,13155.89245934999,54.30149225999776,53631.19547448001 2022-10-04,01:49:47.000,277,10993336,13005,0,1664848186,13155.83856887,54.28034486999968,53631.14656464001 2022-10-04,01:49:48.000,277,10993363,13045,0,1664848187,13155.81835994,54.32263965000311,53631.11162904 2022-10-04,01:49:49.000,277,10993335,13085,0,1664848188,13155.83856887,54.35788529999991,53631.14656464001 2022-10-04,01:49:50.000,277,10993344,13045,0,1664848189,13155.85204148999,54.35788529999991,53631.05573208001 2022-10-04,01:49:51.000,277,10993337,12885,0,1664848190,13155.79141469999,54.38608182000462,53631.04874496 2022-10-04,01:49:52.000,277,10993358,13085,0,1664848191,13155.744260529995,54.35788529999991,53630.95791240001 2022-10-04,01:49:53.000,277,10993363,12925,0,1664848192,13155.73078790999,54.38608182000462,53630.992848 2022-10-04,01:49:54.000,277,10993349,12925,0,1664848193,13155.77794208,54.40018008000334,53631.04874496 2022-10-04,01:49:55.000,277,10993397,12925,0,1664848194,13155.60953432999,54.39313095000398,53631.02778360001 2022-10-04,01:49:56.000,277,10993343,13045,0,1664848195,13155.542171229994,54.379032689997985,53630.97188664 2022-10-04,01:49:57.000,277,10993336,12965,0,1664848196,13155.515225989999,54.371983559998625,53630.94393816 2022-10-04,01:49:58.000,277,10993380,12925,0,1664848197,13155.468071819989,54.35083617000055,53630.92996392001 2022-10-04,01:49:59.000,277,10993350,13245,0,1664848198,13155.468071819989,54.32968878000247,53630.95092528 2022-10-04,01:50:00.000,277,10993379,12965,0,1664848199,13155.447862889989,54.32968878000247,53630.92996392001 2022-10-04,01:50:01.000,277,10993351,12885,0,1664848200,13155.420917649993,54.32968878000247,53630.87406696 2022-10-04,01:50:02.000,277,10993358,12805,0,1664848201,13155.441126579994,54.34378704000119,53630.83214424 2022-10-04,01:50:03.000,277,10993334,12925,0,1664848202,13155.441126579994,54.35788529999991,53630.84611848 2022-10-04,01:50:04.000,277,10993349,12805,0,1664848203,13155.508489679989,54.35083617000055,53630.818170000006 2022-10-04,01:50:05.000,277,10993355,13165,0,1664848204,13155.481544439994,54.35788529999991,53630.81118288001 2022-10-04,01:50:06.000,277,10993363,13165,0,1664848205,13155.555643849999,54.35788529999991,53630.83913136001 2022-10-04,01:50:07.000,277,10993378,12925,0,1664848206,13155.582589089994,54.34378704000119,53630.7832344 2022-10-04,01:50:08.000,277,10993317,12965,0,1664848207,13155.643215879994,54.32968878000247,53630.81118288001 2022-10-04,01:50:09.000,277,10993356,12845,0,1664848208,13155.71731529,54.28739399999904,53630.818170000006 2022-10-04,01:50:10.000,277,10993325,12925,0,1664848209,13155.73752422,54.30854139000439,53630.80419576 2022-10-04,01:50:11.000,277,10993340,12925,0,1664848210,13155.744260529995,54.2591974800016,53630.867079840005 2022-10-04,01:50:12.000,277,10993357,13005,0,1664848211,13155.75773315,54.23100096000417,53630.8531056 2022-10-04,01:50:13.000,277,10993382,13125,0,1664848212,13155.663424809994,54.202804439999454,53630.77624728 2022-10-04,01:50:14.000,277,10993340,12845,0,1664848213,13155.69037004999,54.16755879000266,53630.75528592 2022-10-04,01:50:15.000,277,10993330,12965,0,1664848214,13155.663424809994,54.14641140000458,53630.86009272001 2022-10-04,01:50:16.000,277,10993368,12845,0,1664848215,13155.61627064,54.11821487999987,53630.79022152001 2022-10-04,01:50:17.000,277,10993324,12885,0,1664848216,13155.56911646999,54.139362269997946,53630.81118288001 2022-10-04,01:50:18.000,277,10993360,12885,0,1664848217,13155.528698609989,54.14641140000458,53630.818170000006 2022-10-04,01:50:19.000,277,10993367,12765,0,1664848218,13155.481544439994,54.139362269997946,53630.797208640004 2022-10-04,01:50:20.000,277,10993356,12765,0,1664848219,13155.488280749989,54.15346053000394,53630.8531056 2022-10-04,01:50:21.000,277,10993295,13125,0,1664848220,13155.447862889989,54.1605096600033,53630.797208640004 2022-10-04,01:50:22.000,277,10993352,13085,0,1664848221,13155.393972409998,54.139362269997946,53630.76926016001 2022-10-04,01:50:23.000,277,10993383,13085,0,1664848222,13155.400708719993,54.09706749000179,53630.72733744 2022-10-04,01:50:24.000,277,10993327,13005,0,1664848223,13155.380499789993,54.10411662000115,53630.75528592 2022-10-04,01:50:25.000,277,10993366,12885,0,1664848224,13155.434390269998,54.09001836000243,53630.76227304001 2022-10-04,01:50:26.000,277,10993344,13125,0,1664848225,13155.414181339998,54.047723579999,53630.748298800005 2022-10-04,01:50:27.000,277,10993394,12925,0,1664848226,13155.380499789993,53.99133054000413,53630.77624728 2022-10-04,01:50:28.000,277,10993333,12885,0,1664848227,13155.286191449988,53.92083924000326,53630.62253064001 2022-10-04,01:50:29.000,277,10993383,12845,0,1664848228,13155.292927759998,53.86444620000111,53630.63650488 2022-10-04,01:50:30.000,277,10993387,13005,0,1664848229,13155.218828349993,53.843298810003034,53630.57362080001 2022-10-04,01:50:31.000,277,10993337,12845,0,1664848230,13155.178410489993,53.77280751000217,53630.580607920005 2022-10-04,01:50:32.000,277,10993342,12765,0,1664848231,13155.084102150002,53.737561859998095,53630.62253064001 2022-10-04,01:50:33.000,277,10993381,13205,0,1664848232,13155.030211669997,53.737561859998095,53630.59458216001 2022-10-04,01:50:34.000,277,10993348,12885,0,1664848233,13154.956112259992,53.76575838000281,53630.5386852 2022-10-04,01:50:35.000,277,10993380,13165,0,1664848234,13154.908958089996,53.74461099000473,53630.59458216001 2022-10-04,01:50:36.000,277,10993398,13285,0,1664848235,13154.814649749991,53.77280751000217,53630.52471096001 2022-10-04,01:50:37.000,277,10993363,13205,0,1664848236,13154.774231889991,53.779856640001526,53630.49676248 2022-10-04,01:50:38.000,277,10993340,12685,0,1664848237,13154.686659859995,53.793954900000244,53630.49676248 2022-10-04,01:50:39.000,277,10993341,12885,0,1664848238,13154.646241999995,53.81510228999832,53630.49676248 2022-10-04,01:50:40.000,277,10993367,12765,0,1664848239,13154.61929676,53.8010040299996,53630.47580112001 2022-10-04,01:50:41.000,277,10993368,13005,0,1664848240,13154.585615209995,53.80805315999896,53630.482788240006 2022-10-04,01:50:42.000,277,10993372,13165,0,1664848241,13154.53846104,53.829200550004316,53630.3989428 2022-10-04,01:50:43.000,277,10993341,13005,0,1664848242,13154.49804318,53.793954900000244,53630.37099432 2022-10-04,01:50:44.000,277,10993364,13165,0,1664848243,13154.45088900999,53.74461099000473,53630.41990416 2022-10-04,01:50:45.000,277,10993384,12965,0,1664848244,13154.41047114999,53.74461099000473,53630.39195568 2022-10-04,01:50:46.000,277,10993387,12685,0,1664848245,13154.383525909994,53.69526708000194,53630.42689128001 2022-10-04,01:50:47.000,277,10993352,13005,0,1664848246,13154.262272329994,53.667070560004504,53630.364007200005 2022-10-04,01:50:48.000,277,10993352,12885,0,1664848247,13154.134282439998,53.610677520002355,53630.30112312 2022-10-04,01:50:49.000,277,10993338,13285,0,1664848248,13154.147755059988,53.51903883000341,53630.364007200005 2022-10-04,01:50:50.000,277,10993341,12925,0,1664848249,13154.093864579998,53.48379317999934,53630.28016176 2022-10-04,01:50:51.000,277,10993345,12965,0,1664848250,13154.053446719998,53.41330187999847,53630.3290716 2022-10-04,01:50:52.000,277,10993367,12685,0,1664848251,13153.959138379993,53.371007100002316,53630.315097360006 2022-10-04,01:50:53.000,277,10993367,13045,0,1664848252,13153.878302659992,53.30756493000081,53630.21727768001 2022-10-04,01:50:54.000,277,10993390,13085,0,1664848253,13153.858093729992,53.27231928000401,53630.14041936001 2022-10-04,01:50:55.000,277,10993299,12885,0,1664848254,13153.878302659992,53.208877110002504,53630.18234208 2022-10-04,01:50:56.000,277,10993376,13085,0,1664848255,13153.797466939992,53.159533199999714,53630.11247088 2022-10-04,01:50:57.000,277,10993336,12965,0,1664848256,13153.676213359991,53.11723842000356,53629.98670272 2022-10-04,01:50:58.000,277,10993356,12965,0,1664848257,13153.662740740001,53.06789451000077,53629.93779288 2022-10-04,01:50:59.000,277,10993343,12925,0,1664848258,13153.723367530001,53.032648860003974,53629.958754240004 2022-10-04,01:51:00.000,277,10993345,12925,0,1664848259,13153.723367530001,53.06084538000141,53629.91683152 2022-10-04,01:51:01.000,277,10993339,12925,0,1664848260,13153.662740740001,53.06084538000141,53629.89587016 2022-10-04,01:51:02.000,277,10993333,12965,0,1664848261,13153.642531810001,53.032648860003974,53629.86792168 2022-10-04,01:51:03.000,277,10993347,13245,0,1664848262,13153.615586569991,53.03969799000333,53629.81901184 2022-10-04,01:51:04.000,277,10993337,13125,0,1664848263,13153.55495977999,53.11723842000356,53629.770102 2022-10-04,01:51:05.000,277,10993351,12925,0,1664848264,13153.58190502,53.06084538000141,53629.83298608001 2022-10-04,01:51:06.000,277,10993355,12965,0,1664848265,13153.528014539996,53.1101892900042,53629.8399732 2022-10-04,01:51:07.000,277,10993348,13005,0,1664848266,13153.43370619999,53.096091029998206,53629.742153520005 2022-10-04,01:51:08.000,277,10993343,12845,0,1664848267,13153.31245261999,53.11723842000356,53629.71420504001 2022-10-04,01:51:09.000,277,10993331,13085,0,1664848268,13153.27877107,53.05379625000205,53629.73516640001 2022-10-04,01:51:10.000,277,10993356,13165,0,1664848269,13153.224880589994,53.025599730004615,53629.68625656001 2022-10-04,01:51:11.000,277,10993318,12965,0,1664848270,13153.15078117999,52.9974032099999,53629.7002308 2022-10-04,01:51:12.000,277,10993343,13085,0,1664848271,13153.090154389989,52.933961039998394,53629.67228232 2022-10-04,01:51:13.000,277,10993346,13005,0,1664848272,13153.009318669989,52.85642060999817,53629.60241112 2022-10-04,01:51:14.000,277,10993320,13005,0,1664848273,13152.962164499993,52.76478191999922,53629.574462640005 2022-10-04,01:51:15.000,277,10993357,13085,0,1664848274,13152.928482949988,52.72953627000243,53629.60939824 2022-10-04,01:51:16.000,277,10993360,13005,0,1664848275,13152.854383539998,52.59560280000005,53629.55350128 2022-10-04,01:51:17.000,277,10993364,13045,0,1664848276,13152.780284129993,52.5533080200039,53629.53952704 2022-10-04,01:51:18.000,277,10993335,12765,0,1664848277,13152.679239479992,52.50396411000111,53629.51856568001 2022-10-04,01:51:19.000,277,10993317,12965,0,1664848278,13152.645557930002,52.46871846000431,53629.44869448001 2022-10-04,01:51:20.000,277,10993338,12685,0,1664848279,13152.618612689992,52.391178030004085,53629.43472024 2022-10-04,01:51:21.000,277,10993325,12965,0,1664848280,13152.510831729996,52.348883250000654,53629.43472024 2022-10-04,01:51:22.000,277,10993316,13205,0,1664848281,13152.456941249991,52.327735860002576,53629.42773312001 2022-10-04,01:51:23.000,277,10993308,12925,0,1664848282,13152.423259700001,52.299539339997864,53629.37882328001 2022-10-04,01:51:24.000,277,10993343,12965,0,1664848283,13152.369369219996,52.32068673000322,53629.308952080006 2022-10-04,01:51:25.000,277,10993325,13045,0,1664848284,13152.389578149996,52.327735860002576,53629.27401648 2022-10-04,01:51:26.000,277,10993323,13005,0,1664848285,13152.31547873999,52.341834120001295,53629.26004224001 2022-10-04,01:51:27.000,277,10993344,13005,0,1664848286,13152.30200612,52.36298150999937,53629.239080880005 2022-10-04,01:51:28.000,277,10993349,13085,0,1664848287,13152.25485194999,52.398227160003444,53629.13427408001 2022-10-04,01:51:29.000,277,10993338,12885,0,1664848288,13152.2211704,52.4052762900028,53629.15523544 2022-10-04,01:51:30.000,277,10993341,12805,0,1664848289,13152.268324569995,52.391178030004085,53629.15523544 2022-10-04,01:51:31.000,277,10993381,12925,0,1664848290,13152.24137933,52.4052762900028,53629.12728696 2022-10-04,01:51:32.000,277,10993314,12885,0,1664848291,13152.248115639995,52.348883250000654,53629.071390000005 2022-10-04,01:51:33.000,277,10993365,13085,0,1664848292,13152.126862059995,52.334784990001936,53629.04344152001 2022-10-04,01:51:34.000,277,10993343,13085,0,1664848293,13152.086444199995,52.27134282000043,53629.01549304001 2022-10-04,01:51:35.000,277,10993326,12925,0,1664848294,13152.05276264999,52.27134282000043,53628.9316476 2022-10-04,01:51:36.000,277,10993328,13085,0,1664848295,13152.025817409994,52.1938023900002,53628.91068624 2022-10-04,01:51:37.000,277,10993352,12805,0,1664848296,13152.03255371999,52.158556740003405,53628.973570320006 2022-10-04,01:51:38.000,277,10993386,13005,0,1664848297,13152.03929003,52.102163700001256,53628.87575064001 2022-10-04,01:51:39.000,277,10993329,12885,0,1664848298,13152.0190811,52.08806544000254,53628.88273776 2022-10-04,01:51:40.000,277,10993357,12765,0,1664848299,13152.01234478999,52.03167240000039,53628.82684080001 2022-10-04,01:51:41.000,277,10993328,12845,0,1664848300,13152.0190811,52.01052501000231,53628.854789280005 2022-10-04,01:51:42.000,277,10993313,12925,0,1664848301,13152.005608479994,52.00347588000295,53628.8617764 2022-10-04,01:51:43.000,277,10993348,13085,0,1664848302,13152.03929003,51.940033710001444,53628.77793096001 2022-10-04,01:51:44.000,277,10993348,12765,0,1664848303,13152.05276264999,51.876591539999936,53628.77094384 2022-10-04,01:51:45.000,277,10993291,13085,0,1664848304,13152.11338943999,51.80610023999907,53628.805879440006 2022-10-04,01:51:46.000,277,10993346,13005,0,1664848305,13152.13359836999,51.756756330003554,53628.83382792 2022-10-04,01:51:47.000,277,10993287,13005,0,1664848306,13152.167279919995,51.700363290001405,53628.784918080004 2022-10-04,01:51:48.000,277,10993373,12925,0,1664848307,13152.207697779995,51.693314160002046,53628.69408552 2022-10-04,01:51:49.000,277,10993367,13005,0,1664848308,13152.187488849995,51.60872460000246,53628.68011128001 2022-10-04,01:51:50.000,277,10993286,13125,0,1664848309,13152.20096147,51.55938068999967,53628.70107264 2022-10-04,01:51:51.000,277,10993351,13085,0,1664848310,13152.25485194999,51.57347894999839,53628.69408552 2022-10-04,01:51:52.000,277,10993332,13125,0,1664848311,13152.288533499996,51.51003678000416,53628.70805976001 2022-10-04,01:51:53.000,277,10993355,13005,0,1664848312,13152.288533499996,51.51003678000416,53628.62421432 2022-10-04,01:51:54.000,277,10993357,12725,0,1664848313,13152.31547873999,51.49593851999816,53628.67312416 2022-10-04,01:51:55.000,277,10993343,12925,0,1664848314,13152.355896599991,51.481840259999444,53628.74998248001 2022-10-04,01:51:56.000,277,10993362,12805,0,1664848315,13152.288533499996,51.51003678000416,53628.70107264 2022-10-04,01:51:57.000,277,10993361,13045,0,1664848316,13152.26158826,51.55233156000031,53628.617227200004 2022-10-04,01:51:58.000,277,10993343,12885,0,1664848317,13152.11338943999,51.58757721000438,53628.56133024001 2022-10-04,01:51:59.000,277,10993360,13085,0,1664848318,13152.086444199995,51.56642981999903,53628.54036888001 2022-10-04,01:52:00.000,277,10993333,12965,0,1664848319,13152.13359836999,51.54528243000095,53628.65914992001 2022-10-04,01:52:01.000,277,10993341,12845,0,1664848320,13152.14033468,51.56642981999903,53628.60325296 2022-10-04,01:52:02.000,277,10993337,13045,0,1664848321,13152.066235269995,51.55938068999967,53628.638188560006 2022-10-04,01:52:03.000,277,10993337,13005,0,1664848322,13152.05949896,51.5029876500048,53628.57530448 2022-10-04,01:52:04.000,277,10993347,12765,0,1664848323,13152.046026339995,51.46069287000137,53628.62421432 2022-10-04,01:52:05.000,277,10993312,13125,0,1664848324,13151.985399549994,51.43954548000329,53628.547356 2022-10-04,01:52:06.000,277,10993362,13005,0,1664848325,13151.99887217,51.38315244000114,53628.56133024001 2022-10-04,01:52:07.000,277,10993368,12925,0,1664848326,13151.93150906999,51.36200505000306,53628.43556208 2022-10-04,01:52:08.000,277,10993397,12925,0,1664848327,13151.897827519999,51.28446462000284,53628.41460072001 2022-10-04,01:52:09.000,277,10993349,12885,0,1664848328,13151.924772759994,51.27741549000348,53628.4774848 2022-10-04,01:52:10.000,277,10993360,12925,0,1664848329,13151.944981689994,51.22807158000069,53628.52639464 2022-10-04,01:52:11.000,277,10993325,12965,0,1664848330,13151.93150906999,51.23512071000005,53628.4774848 2022-10-04,01:52:12.000,277,10993325,12885,0,1664848331,13151.864145969994,51.19282593000389,53628.44254920001 2022-10-04,01:52:13.000,277,10993327,13125,0,1664848332,13151.803519179994,51.22807158000069,53628.35870376 2022-10-04,01:52:14.000,277,10993358,13125,0,1664848333,13151.816991799999,51.22807158000069,53628.36569088 2022-10-04,01:52:15.000,277,10993333,12965,0,1664848334,13151.810255489989,51.298562880001555,53628.28883256 2022-10-04,01:52:16.000,277,10993320,12925,0,1664848335,13151.830464419989,51.32675939999899,53628.31678104 2022-10-04,01:52:17.000,277,10993334,12925,0,1664848336,13151.864145969994,51.40429982999922,53628.232935600005 2022-10-04,01:52:18.000,277,10993331,12765,0,1664848337,13151.884354899994,51.467742000000726,53628.26088408 2022-10-04,01:52:19.000,277,10993339,12885,0,1664848338,13152.025817409994,51.56642981999903,53628.3377424 2022-10-04,01:52:20.000,277,10993364,13045,0,1664848339,13152.066235269995,51.651019379998615,53628.3377424 2022-10-04,01:52:21.000,277,10993362,13285,0,1664848340,13152.13359836999,51.749707200004195,53628.29581968001 2022-10-04,01:52:22.000,277,10993319,13045,0,1664848341,13152.187488849995,51.749707200004195,53628.32376816001 2022-10-04,01:52:23.000,277,10993352,12885,0,1664848342,13152.288533499996,51.83429676000378,53628.20498712001 2022-10-04,01:52:24.000,277,10993362,12965,0,1664848343,13152.32221505,51.876591539999936,53628.232935600005 2022-10-04,01:52:25.000,277,10993343,12885,0,1664848344,13152.450204939996,51.890689799998654,53628.28883256 2022-10-04,01:52:26.000,277,10993370,13125,0,1664848345,13152.557985899992,51.85544415000186,53628.32376816001 2022-10-04,01:52:27.000,277,10993370,12965,0,1664848346,13152.611876379997,51.90478806000465,53628.3377424 2022-10-04,01:52:28.000,277,10993386,12965,0,1664848347,13152.591667449997,51.932984580002085,53628.3377424 2022-10-04,01:52:29.000,277,10993387,13245,0,1664848348,13152.591667449997,51.925935450002726,53628.38665224 2022-10-04,01:52:30.000,277,10993335,13045,0,1664848349,13152.605140070002,51.91183719000401,53628.38665224 2022-10-04,01:52:31.000,277,10993329,12845,0,1664848350,13152.611876379997,51.925935450002726,53628.400626480005 2022-10-04,01:52:32.000,277,10993337,12965,0,1664848351,13152.578194829992,51.91888632000337,53628.42857496 2022-10-04,01:52:33.000,277,10993351,12965,0,1664848352,13152.497359109992,51.89773892999801,53628.34472952001 2022-10-04,01:52:34.000,277,10993337,12885,0,1664848353,13152.537776969992,51.84134589000314,53628.4076136 2022-10-04,01:52:35.000,277,10993348,13085,0,1664848354,13152.557985899992,51.83429676000378,53628.48447192 2022-10-04,01:52:36.000,277,10993360,12885,0,1664848355,13152.531040659997,51.756756330003554,53628.50543328 2022-10-04,01:52:37.000,277,10993350,13205,0,1664848356,13152.497359109992,51.749707200004195,53628.449536320004 2022-10-04,01:52:38.000,277,10993367,12765,0,1664848357,13152.504095420001,51.749707200004195,53628.43556208 2022-10-04,01:52:39.000,277,10993336,12965,0,1664848358,13152.510831729996,51.693314160002046,53628.44254920001 2022-10-04,01:52:40.000,277,10993328,12965,0,1664848359,13152.584931140002,51.658068509997975,53628.50543328 2022-10-04,01:52:41.000,277,10993375,12925,0,1664848360,13152.605140070002,51.62987199000054,53628.51242040001 2022-10-04,01:52:42.000,277,10993378,12925,0,1664848361,13152.591667449997,51.62987199000054,53628.45652344 2022-10-04,01:52:43.000,277,10993360,13125,0,1664848362,13152.591667449997,51.61577373000182,53628.48447192 2022-10-04,01:52:44.000,277,10993421,13045,0,1664848363,13152.638821619992,51.58757721000438,53628.50543328 2022-10-04,01:52:45.000,277,10993371,13005,0,1664848364,13152.598403759992,51.61577373000182,53628.470497680006 2022-10-04,01:52:46.000,277,10993362,13285,0,1664848365,13152.591667449997,51.56642981999903,53628.50543328 2022-10-04,01:52:47.000,277,10993361,12765,0,1664848366,13152.504095420001,51.59462634000374,53628.470497680006 2022-10-04,01:52:48.000,277,10993347,13125,0,1664848367,13152.544513280001,51.6369211199999,53628.44254920001 2022-10-04,01:52:49.000,277,10993338,13045,0,1664848368,13152.537776969992,51.66511764000461,53628.519407520005 2022-10-04,01:52:50.000,277,10993373,12765,0,1664848369,13152.564722210001,51.72151067999948,53628.58229160001 2022-10-04,01:52:51.000,277,10993342,13005,0,1664848370,13152.544513280001,51.79200198000035,53628.547356 2022-10-04,01:52:52.000,277,10993387,13045,0,1664848371,13152.551249589997,51.82019849999779,53628.58927872001 2022-10-04,01:52:53.000,277,10993380,13045,0,1664848372,13152.470413869996,51.91888632000337,53628.53338176 2022-10-04,01:52:54.000,277,10993337,13045,0,1664848373,13152.524304350001,51.989377620004234,53628.57530448 2022-10-04,01:52:55.000,277,10993313,12845,0,1664848374,13152.531040659997,52.116261959999974,53628.62421432 2022-10-04,01:52:56.000,277,10993352,12845,0,1664848375,13152.531040659997,52.1938023900002,53628.59626584 2022-10-04,01:52:57.000,277,10993378,12885,0,1664848376,13152.551249589997,52.26429369000107,53628.617227200004 2022-10-04,01:52:58.000,277,10993356,13085,0,1664848377,13152.591667449997,52.341834120001295,53628.65914992001 2022-10-04,01:52:59.000,277,10993370,12805,0,1664848378,13152.645557930002,52.41937455000152,53628.66613704 2022-10-04,01:53:00.000,277,10993378,13125,0,1664848379,13152.679239479992,52.48281672000303,53628.6521628 2022-10-04,01:53:01.000,277,10993342,13005,0,1664848380,13152.753338889997,52.518062369999825,53628.74998248001 2022-10-04,01:53:02.000,277,10993377,13005,0,1664848381,13152.867856159988,52.46871846000431,53628.722034 2022-10-04,01:53:03.000,277,10993346,12925,0,1664848382,13152.908274019988,52.45462019999832,53628.70107264 2022-10-04,01:53:04.000,277,10993351,12845,0,1664848383,13152.995846049998,52.461669329997676,53628.74299536 2022-10-04,01:53:05.000,277,10993336,13045,0,1664848384,13153.043000219994,52.44757106999896,53628.81985368 2022-10-04,01:53:06.000,277,10993357,13005,0,1664848385,13153.184462729994,52.36298150999937,53628.86876352 2022-10-04,01:53:07.000,277,10993356,12885,0,1664848386,13153.19119903999,52.292490209998505,53628.88273776 2022-10-04,01:53:08.000,277,10993391,12845,0,1664848387,13153.25856214,52.31363760000386,53628.81286656 2022-10-04,01:53:09.000,277,10993376,13085,0,1664848388,13153.27203475999,52.285441079999146,53628.89671200001 2022-10-04,01:53:10.000,277,10993351,12885,0,1664848389,13153.37307940999,52.31363760000386,53628.9316476 2022-10-04,01:53:11.000,277,10993366,13205,0,1664848390,13153.44044251,52.37003063999873,53628.98754456 2022-10-04,01:53:12.000,277,10993345,12925,0,1664848391,13153.52127823,52.391178030004085,53629.02946728 2022-10-04,01:53:13.000,277,10993389,12925,0,1664848392,13153.55495977999,52.46871846000431,53629.02946728 2022-10-04,01:53:14.000,277,10993383,12885,0,1664848393,13153.588641329996,52.461669329997676,53628.973570320006 2022-10-04,01:53:15.000,277,10993324,13005,0,1664848394,13153.682949670001,52.525111499999184,53629.1063256 2022-10-04,01:53:16.000,277,10993392,13045,0,1664848395,13153.723367530001,52.58150454000133,53629.120299840004 2022-10-04,01:53:17.000,277,10993415,12925,0,1664848396,13153.757049079992,52.66609410000092,53629.1761968 2022-10-04,01:53:18.000,277,10993360,12925,0,1664848397,13153.716631219992,52.694290619998355,53629.141261200006 2022-10-04,01:53:19.000,277,10993373,12845,0,1664848398,13153.783994320002,52.72953627000243,53629.21113240001 2022-10-04,01:53:20.000,277,10993345,12885,0,1664848399,13153.851357419997,52.72248714000307,53629.25305512001 2022-10-04,01:53:21.000,277,10993351,12965,0,1664848400,13153.817675869992,52.750683660000504,53629.239080880005 2022-10-04,01:53:22.000,277,10993351,13005,0,1664848401,13153.777258009992,52.736585400001786,53629.26004224001 2022-10-04,01:53:23.000,277,10993370,13165,0,1664848402,13153.783994320002,52.736585400001786,53629.33690056 2022-10-04,01:53:24.000,277,10993367,13045,0,1664848403,13153.716631219992,52.743634530001145,53629.34388768 2022-10-04,01:53:25.000,277,10993374,13005,0,1664848404,13153.689685979996,52.77183104999858,53629.41375888 2022-10-04,01:53:26.000,277,10993333,12885,0,1664848405,13153.649268119996,52.792978440003935,53629.34388768 2022-10-04,01:53:27.000,277,10993347,12965,0,1664848406,13153.588641329996,52.82117496000137,53629.42074600001 2022-10-04,01:53:28.000,277,10993341,12805,0,1664848407,13153.56169609,52.85642060999817,53629.32991344001 2022-10-04,01:53:29.000,277,10993378,13005,0,1664848408,13153.548223469996,52.88461713000288,53629.37183616 2022-10-04,01:53:30.000,277,10993339,13125,0,1664848409,13153.608850259996,52.91281365000032,53629.44869448001 2022-10-04,01:53:31.000,277,10993347,12925,0,1664848410,13153.615586569991,52.926911909999035,53629.39279752 2022-10-04,01:53:32.000,277,10993355,13125,0,1664848411,13153.635795499991,52.9974032099999,53629.4906172 2022-10-04,01:53:33.000,277,10993382,13005,0,1664848412,13153.629059189996,53.06084538000141,53629.54651416001 2022-10-04,01:53:34.000,277,10993353,13165,0,1664848413,13153.669477049996,53.10314016000484,53629.51856568001 2022-10-04,01:53:35.000,277,10993353,13125,0,1664848414,13153.716631219992,53.11723842000356,53629.54651416001 2022-10-04,01:53:36.000,277,10993377,13005,0,1664848415,13153.797466939992,53.18772972000443,53629.5604884 2022-10-04,01:53:37.000,277,10993368,13005,0,1664848416,13153.844621110002,53.21592624000186,53629.61638536001 2022-10-04,01:53:38.000,277,10993365,12885,0,1664848417,13153.965874690002,53.27231928000401,53629.623372480004 2022-10-04,01:53:39.000,277,10993343,12925,0,1664848418,13153.945665760002,53.29346667000209,53629.65830808 2022-10-04,01:53:40.000,277,10993371,13125,0,1664848419,13153.986083620002,53.328712319998886,53629.60939824 2022-10-04,01:53:41.000,277,10993338,13005,0,1664848420,13153.999556239993,53.31461406000017,53629.693243680005 2022-10-04,01:53:42.000,277,10993351,13005,0,1664848421,13154.006292550002,53.34985971000424,53629.70721792 2022-10-04,01:53:43.000,277,10993397,12925,0,1664848422,13153.979347309993,53.42035100999783,53629.63734672001 2022-10-04,01:53:44.000,277,10993360,12965,0,1664848423,13154.026501480002,53.42035100999783,53629.68625656001 2022-10-04,01:53:45.000,277,10993354,12965,0,1664848424,13154.087128269988,53.441498400003184,53629.74914064 2022-10-04,01:53:46.000,277,10993377,12925,0,1664848425,13154.134282439998,53.44854753000254,53629.812024720006 2022-10-04,01:53:47.000,277,10993353,13125,0,1664848426,13154.114073509998,53.51903883000341,53629.812024720006 2022-10-04,01:53:48.000,277,10993362,13045,0,1664848427,13154.114073509998,53.57543186999828,53629.83298608001 2022-10-04,01:53:49.000,277,10993361,12845,0,1664848428,13154.100600889993,53.65297229999851,53629.83298608001 2022-10-04,01:53:50.000,277,10993351,12925,0,1664848429,13154.087128269988,53.70936534000066,53629.8749088 2022-10-04,01:53:51.000,277,10993366,13045,0,1664848430,13154.066919340003,53.793954900000244,53629.84696032 2022-10-04,01:53:52.000,277,10993374,12965,0,1664848431,13154.073655649998,53.81510228999832,53629.92381864001 2022-10-04,01:53:53.000,277,10993358,13165,0,1664848432,13154.006292550002,53.90674098000454,53629.8749088 2022-10-04,01:53:54.000,277,10993383,12805,0,1664848433,13154.039974099993,54.012477930002206,53629.99368984 2022-10-04,01:53:55.000,277,10993365,13285,0,1664848434,13153.986083620002,54.075920100003714,53629.93779288 2022-10-04,01:53:56.000,277,10993367,12805,0,1664848435,13154.026501480002,54.18165705000138,53630.0146512 2022-10-04,01:53:57.000,277,10993417,12925,0,1664848436,13153.959138379993,54.28739399999904,53629.95176712001 2022-10-04,01:53:58.000,277,10993374,12885,0,1664848437,13154.006292550002,54.30854139000439,53630.02163832001 2022-10-04,01:53:59.000,277,10993367,13205,0,1664848438,13153.979347309993,54.371983559998625,53630.02163832001 2022-10-04,01:54:00.000,277,10993332,13005,0,1664848439,13153.999556239993,54.428376600000774,53630.00067696001 2022-10-04,01:54:01.000,277,10993361,12925,0,1664848440,13153.959138379993,54.45657311999821,53630.028625440005 2022-10-04,01:54:02.000,277,10993367,13085,0,1664848441,13154.019765169993,54.55526094000379,53630.0845224 2022-10-04,01:54:03.000,277,10993353,13205,0,1664848442,13154.066919340003,54.58345746000123,53630.18932920001 2022-10-04,01:54:04.000,277,10993393,13125,0,1664848443,13154.087128269988,54.604604849999305,53630.147406480006 2022-10-04,01:54:05.000,277,10993387,13005,0,1664848444,13154.120809819993,54.59050659000059,53630.20330344 2022-10-04,01:54:06.000,277,10993394,13085,0,1664848445,13154.127546129988,54.604604849999305,53630.196316320005 2022-10-04,01:54:07.000,277,10993321,13045,0,1664848446,13154.120809819993,54.660997890001454,53630.18234208 2022-10-04,01:54:08.000,277,10993306,12965,0,1664848447,13154.134282439998,54.62575224000466,53630.20330344 2022-10-04,01:54:09.000,277,10993375,13005,0,1664848448,13154.127546129988,54.611653979998664,53630.23823904001 2022-10-04,01:54:10.000,277,10993366,12965,0,1664848449,13154.181436609993,54.660997890001454,53630.27317464 2022-10-04,01:54:11.000,277,10993373,13005,0,1664848450,13154.141018749993,54.61870310999802,53630.3290716 2022-10-04,01:54:12.000,277,10993419,13005,0,1664848451,13154.114073509998,54.646899630002736,53630.34304584 2022-10-04,01:54:13.000,277,10993428,12965,0,1664848452,13154.080391959993,54.660997890001454,53630.32208448 2022-10-04,01:54:14.000,277,10993388,13005,0,1664848453,13154.053446719998,54.68214527999953,53630.3290716 2022-10-04,01:54:15.000,277,10993384,13125,0,1664848454,13153.999556239993,54.73853832000168,53630.23125192 2022-10-04,01:54:16.000,277,10993330,13125,0,1664848455,13154.006292550002,54.80198049000319,53630.34304584 2022-10-04,01:54:17.000,277,10993376,13205,0,1664848456,13153.938929449992,54.837226139999984,53630.26618752001 2022-10-04,01:54:18.000,277,10993381,12965,0,1664848457,13154.006292550002,54.8654226600047,53630.35003296 2022-10-04,01:54:19.000,277,10993360,12765,0,1664848458,13153.959138379993,54.8654226600047,53630.37798144 2022-10-04,01:54:20.000,277,10993392,12845,0,1664848459,13153.918720519992,54.872471790004056,53630.27317464 2022-10-04,01:54:21.000,277,10993381,13125,0,1664848460,13153.911984209997,54.830177010000625,53630.30811024001 2022-10-04,01:54:22.000,277,10993377,12765,0,1664848461,13153.878302659992,54.8513243999987,53630.30811024001 2022-10-04,01:54:23.000,277,10993370,12925,0,1664848462,13153.851357419997,54.837226139999984,53630.28016176 2022-10-04,01:54:24.000,277,10993359,12965,0,1664848463,13153.851357419997,54.830177010000625,53630.25221328 2022-10-04,01:54:25.000,277,10993344,12965,0,1664848464,13153.864830040002,54.80902962000255,53630.364007200005 2022-10-04,01:54:26.000,277,10993385,12885,0,1664848465,13153.891775279997,54.81607875000191,53630.315097360006 2022-10-04,01:54:27.000,277,10993351,12925,0,1664848466,13153.871566349997,54.84427526999934,53630.23125192 2022-10-04,01:54:28.000,277,10993378,13165,0,1664848467,13153.831148489997,54.91476657000021,53630.20330344 2022-10-04,01:54:29.000,277,10993395,13085,0,1664848468,13153.837884799992,54.94296308999765,53630.196316320005 2022-10-04,01:54:30.000,277,10993393,13005,0,1664848469,13153.864830040002,55.03460178000387,53630.18932920001 2022-10-04,01:54:31.000,277,10993330,12965,0,1664848470,13153.871566349997,55.112142210004095,53630.1543936 2022-10-04,01:54:32.000,277,10993366,12925,0,1664848471,13153.891775279997,55.18968264000432,53630.1543936 2022-10-04,01:54:33.000,277,10993390,12845,0,1664848472,13153.932193139997,55.288370460002625,53630.14041936001 2022-10-04,01:54:34.000,277,10993372,12965,0,1664848473,13153.911984209997,55.344763500004774,53630.09849664001 2022-10-04,01:54:35.000,277,10993345,12845,0,1664848474,13154.006292550002,55.42935306000436,53630.21727768001 2022-10-04,01:54:36.000,277,10993379,13045,0,1664848475,13154.006292550002,55.506893490004586,53630.20330344 2022-10-04,01:54:37.000,277,10993391,13085,0,1664848476,13153.986083620002,55.57033565999882,53630.09849664001 2022-10-04,01:54:38.000,277,10993355,13125,0,1664848477,13153.878302659992,55.59853218000353,53630.05657392 2022-10-04,01:54:39.000,277,10993351,12885,0,1664848478,13153.885038970002,55.57738478999818,53630.11945800001 2022-10-04,01:54:40.000,277,10993366,12805,0,1664848479,13153.810939559997,55.61263044000225,53630.077535280005 2022-10-04,01:54:41.000,277,10993357,12845,0,1664848480,13153.730103839996,55.62672870000097,53630.077535280005 2022-10-04,01:54:42.000,277,10993383,12885,0,1664848481,13153.656004429991,55.61263044000225,53630.06356104 2022-10-04,01:54:43.000,277,10993397,13045,0,1664848482,13153.56169609,55.59853218000353,53630.05657392 2022-10-04,01:54:44.000,277,10993315,12965,0,1664848483,13153.43370619999,55.54918827000074,53630.00067696001 2022-10-04,01:54:45.000,277,10993334,13165,0,1664848484,13153.41349726999,55.471647840000514,53630.0146512 2022-10-04,01:54:46.000,277,10993336,12925,0,1664848485,13153.346134169995,55.35886176000349,53629.97272848001 2022-10-04,01:54:47.000,277,10993340,12885,0,1664848486,13153.27203475999,55.288370460002625,53629.909844400005 2022-10-04,01:54:48.000,277,10993382,13125,0,1664848487,13153.21140796999,55.2108300300024,53629.93080576001 2022-10-04,01:54:49.000,277,10993372,12925,0,1664848488,13153.164253799994,55.0980439499981,53629.91683152 2022-10-04,01:54:50.000,277,10993344,13125,0,1664848489,13153.19119903999,55.020503519997874,53629.94478 2022-10-04,01:54:51.000,277,10993348,12925,0,1664848490,13153.177726419999,54.92181569999957,53629.93080576001 2022-10-04,01:54:52.000,277,10993323,12925,0,1664848491,13153.19119903999,54.84427526999934,53629.92381864001 2022-10-04,01:54:53.000,277,10993376,12965,0,1664848492,13153.123835939994,54.79493136000383,53629.83298608001 2022-10-04,01:54:54.000,277,10993353,13005,0,1664848493,13153.123835939994,54.78788223000447,53629.82599896 2022-10-04,01:54:55.000,277,10993332,12605,0,1664848494,13153.13057224999,54.75968570999976,53629.82599896 2022-10-04,01:54:56.000,277,10993329,13125,0,1664848495,13153.137308559999,54.76673483999912,53629.86792168 2022-10-04,01:54:57.000,277,10993381,12925,0,1664848496,13153.144044869994,54.84427526999934,53629.812024720006 2022-10-04,01:54:58.000,277,10993362,12965,0,1664848497,13153.137308559999,54.95001222000428,53629.81901184 2022-10-04,01:54:59.000,277,10993322,12925,0,1664848498,13153.137308559999,54.999356129999796,53629.77708912 2022-10-04,01:55:00.000,277,10993386,13005,0,1664848499,13153.157517489999,55.105093080004735,53629.770102 2022-10-04,01:55:01.000,277,10993325,12605,0,1664848500,13153.103627009994,55.21787916000176,53629.66529520001 2022-10-04,01:55:02.000,277,10993382,12685,0,1664848501,13152.975637119998,55.3095178500007,53629.53253992 2022-10-04,01:55:03.000,277,10993378,13045,0,1664848502,13152.955428189998,55.39410741000029,53629.50459144 2022-10-04,01:55:04.000,277,10993374,12845,0,1664848503,13152.989109739989,55.42935306000436,53629.53952704 2022-10-04,01:55:05.000,277,10993352,13205,0,1664848504,13153.069945459989,55.48574609999923,53629.56747552001 2022-10-04,01:55:06.000,277,10993334,12965,0,1664848505,13153.069945459989,55.48574609999923,53629.55350128 2022-10-04,01:55:07.000,277,10993366,12965,0,1664848506,13153.029527599989,55.47869696999987,53629.49760432001 2022-10-04,01:55:08.000,277,10993365,12805,0,1664848507,13153.022791289994,55.415254799998365,53629.42773312001 2022-10-04,01:55:09.000,277,10993390,13125,0,1664848508,13153.029527599989,55.40115653999965,53629.46965584001 2022-10-04,01:55:10.000,277,10993362,12965,0,1664848509,13153.049736529989,55.31656698000006,53629.357861920005 2022-10-04,01:55:11.000,277,10993317,13005,0,1664848510,13152.975637119998,55.16853524999897,53629.34388768 2022-10-04,01:55:12.000,277,10993397,13125,0,1664848511,13152.948691879988,55.055749170001945,53629.287990720004 2022-10-04,01:55:13.000,277,10993341,12765,0,1664848512,13152.928482949988,54.94296308999765,53629.23209376001 2022-10-04,01:55:14.000,277,10993345,12925,0,1664848513,13152.840910919993,54.80902962000255,53629.21113240001 2022-10-04,01:55:15.000,277,10993370,13165,0,1664848514,13152.793756749998,54.69624353999825,53629.18318392001 2022-10-04,01:55:16.000,277,10993345,13285,0,1664848515,13152.733129959997,54.604604849999305,53629.13427408001 2022-10-04,01:55:17.000,277,10993364,12885,0,1664848516,13152.672503169997,54.53411354999844,53629.1063256 2022-10-04,01:55:18.000,277,10993373,13045,0,1664848517,13152.557985899992,54.470671380004205,53628.96658320001 2022-10-04,01:55:19.000,277,10993365,13005,0,1664848518,13152.564722210001,54.428376600000774,53628.96658320001 2022-10-04,01:55:20.000,277,10993373,13165,0,1664848519,13152.611876379997,54.38608182000462,53628.98754456 2022-10-04,01:55:21.000,277,10993346,12965,0,1664848520,13152.584931140002,54.414278340002056,53628.9316476 2022-10-04,01:55:22.000,277,10993381,12845,0,1664848521,13152.598403759992,54.44952398999885,53628.88273776 2022-10-04,01:55:23.000,277,10993384,13285,0,1664848522,13152.638821619992,54.4072292100027,53628.8617764 2022-10-04,01:55:24.000,277,10993361,12925,0,1664848523,13152.712921029997,54.379032689997985,53628.784918080004 2022-10-04,01:55:25.000,277,10993387,13005,0,1664848524,13152.672503169997,54.414278340002056,53628.70107264 2022-10-04,01:55:26.000,277,10993328,13085,0,1664848525,13152.739866269992,54.4072292100027,53628.6521628 2022-10-04,01:55:27.000,277,10993352,12765,0,1664848526,13152.726393650002,54.38608182000462,53628.58927872001 2022-10-04,01:55:28.000,277,10993378,12965,0,1664848527,13152.733129959997,54.371983559998625,53628.53338176 2022-10-04,01:55:29.000,277,10993374,12925,0,1664848528,13152.807229370002,54.35083617000055,53628.56133024001 2022-10-04,01:55:30.000,277,10993356,12885,0,1664848529,13152.867856159988,54.2944431299984,53628.55434312 2022-10-04,01:55:31.000,277,10993349,13085,0,1664848530,13152.908274019988,54.252148350002244,53628.50543328 2022-10-04,01:55:32.000,277,10993345,12685,0,1664848531,13152.894801399998,54.188706180000736,53628.46351056001 2022-10-04,01:55:33.000,277,10993396,13045,0,1664848532,13152.867856159988,54.16755879000266,53628.400626480005 2022-10-04,01:55:34.000,277,10993410,12965,0,1664848533,13152.908274019988,54.139362269997946,53628.35870376 2022-10-04,01:55:35.000,277,10993392,12885,0,1664848534,13152.928482949988,54.10411662000115,53628.302806800006 2022-10-04,01:55:36.000,277,10993364,13165,0,1664848535,13152.968900809989,54.09001836000243,53628.26088408 2022-10-04,01:55:37.000,277,10993371,13125,0,1664848536,13152.995846049998,54.10411662000115,53628.24690984001 2022-10-04,01:55:38.000,277,10993363,13125,0,1664848537,13153.036263909999,54.05477270999836,53628.20498712001 2022-10-04,01:55:39.000,277,10993371,12885,0,1664848538,13153.123835939994,54.06182183999772,53628.26088408 2022-10-04,01:55:40.000,277,10993337,13005,0,1664848539,13153.157517489999,54.08296923000307,53628.184025760005 2022-10-04,01:55:41.000,277,10993367,13005,0,1664848540,13153.17099010999,54.05477270999836,53628.12812880001 2022-10-04,01:55:42.000,277,10993349,12845,0,1664848541,13153.224880589994,53.977232279998134,53628.15607728001 2022-10-04,01:55:43.000,277,10993373,12925,0,1664848542,13153.245089519995,53.93493750000198,53628.04428336 2022-10-04,01:55:44.000,277,10993354,13085,0,1664848543,13153.23835321,53.85034794000239,53628.00934776001 2022-10-04,01:55:45.000,277,10993327,13005,0,1664848544,13153.31245261999,53.730512729998736,53628.07921896001 2022-10-04,01:55:46.000,277,10993323,13285,0,1664848545,13153.31245261999,53.62477578000107,53628.04428336 2022-10-04,01:55:47.000,277,10993345,12725,0,1664848546,13153.305716309995,53.561333609999565,53627.99537352 2022-10-04,01:55:48.000,277,10993349,13085,0,1664848547,13153.27203475999,53.51903883000341,53627.9534508 2022-10-04,01:55:49.000,277,10993356,12965,0,1664848548,13153.23161689999,53.441498400003184,53627.9534508 2022-10-04,01:55:50.000,277,10993349,13285,0,1664848549,13153.177726419999,53.34985971000424,53627.96043792001 2022-10-04,01:55:51.000,277,10993362,13085,0,1664848550,13153.164253799994,53.30756493000081,53627.96043792001 2022-10-04,01:55:52.000,277,10993336,12805,0,1664848551,13153.117099629999,53.22297537000122,53627.92550232 2022-10-04,01:55:53.000,277,10993363,13125,0,1664848552,13153.090154389989,53.208877110002504,53627.78575992 2022-10-04,01:55:54.000,277,10993382,12885,0,1664848553,13153.076681769999,53.17363145999843,53627.80672128 2022-10-04,01:55:55.000,277,10993369,13005,0,1664848554,13153.096890699999,53.12428755000292,53627.79274704001 2022-10-04,01:55:56.000,277,10993322,12925,0,1664848555,13153.144044869994,53.06789451000077,53627.72287584001 2022-10-04,01:55:57.000,277,10993380,12965,0,1664848556,13153.103627009994,53.08199276999949,53627.67396600001 2022-10-04,01:55:58.000,277,10993348,13005,0,1664848557,13153.117099629999,53.05379625000205,53627.59012056 2022-10-04,01:55:59.000,277,10993360,13165,0,1664848558,13153.157517489999,53.01150146999862,53627.54819784 2022-10-04,01:56:00.000,277,10993339,12925,0,1664848559,13153.19793535,52.95510843000375,53627.513262240005 2022-10-04,01:56:01.000,277,10993382,13205,0,1664848560,13153.23161689999,52.89166626000224,53627.50627512001 2022-10-04,01:56:02.000,277,10993376,12965,0,1664848561,13153.204671659994,52.8634697400048,53627.42242968 2022-10-04,01:56:03.000,277,10993380,13125,0,1664848562,13153.164253799994,52.76478191999922,53627.37351984 2022-10-04,01:56:04.000,277,10993360,12965,0,1664848563,13153.137308559999,52.701339749997715,53627.296661520006 2022-10-04,01:56:05.000,277,10993347,13125,0,1664848564,13153.177726419999,52.61675018999813,53627.28967440001 2022-10-04,01:56:06.000,277,10993329,12965,0,1664848565,13153.137308559999,52.518062369999825,53627.226790320005 2022-10-04,01:56:07.000,277,10993340,13245,0,1664848566,13153.036263909999,52.48281672000303,53627.15691912 2022-10-04,01:56:08.000,277,10993335,12885,0,1664848567,13152.968900809989,52.4052762900028,53627.08704792 2022-10-04,01:56:09.000,277,10993366,12765,0,1664848568,13153.002582359994,52.341834120001295,53627.1149964 2022-10-04,01:56:10.000,277,10993359,13285,0,1664848569,13152.968900809989,52.31363760000386,53627.10102216001 2022-10-04,01:56:11.000,277,10993352,13005,0,1664848570,13152.915010329998,52.24314630000299,53627.06608656 2022-10-04,01:56:12.000,277,10993368,13085,0,1664848571,13152.888065089988,52.20790064999892,53626.96826688 2022-10-04,01:56:13.000,277,10993356,12765,0,1664848572,13152.834174609998,52.158556740003405,53626.90538280001 2022-10-04,01:56:14.000,277,10993328,13005,0,1664848573,13152.733129959997,52.13036021999869,53626.77961464 2022-10-04,01:56:15.000,277,10993367,12925,0,1664848574,13152.739866269992,52.102163700001256,53626.71673056001 2022-10-04,01:56:16.000,277,10993359,12925,0,1664848575,13152.840910919993,52.08101631000318,53626.75865328 2022-10-04,01:56:17.000,277,10993372,13205,0,1664848576,13152.807229370002,52.03167240000039,53626.7307048 2022-10-04,01:56:18.000,277,10993344,13045,0,1664848577,13152.800493059993,52.03872152999975,53626.625898000006 2022-10-04,01:56:19.000,277,10993372,12805,0,1664848578,13152.800493059993,52.01757414000167,53626.52807832001 2022-10-04,01:56:20.000,277,10993414,13005,0,1664848579,13152.881328779993,51.96118109999952,53626.604936640004 2022-10-04,01:56:21.000,277,10993335,13085,0,1664848580,13152.861119849993,51.95413197000016,53626.50012984001 2022-10-04,01:56:22.000,277,10993375,12965,0,1664848581,13152.861119849993,51.883640669999295,53626.46519424 2022-10-04,01:56:23.000,277,10993324,13165,0,1664848582,13152.827438300003,51.8483950200025,53626.36038744001 2022-10-04,01:56:24.000,277,10993338,12885,0,1664848583,13152.820701989993,51.80610023999907,53626.31147760001 2022-10-04,01:56:25.000,277,10993351,12845,0,1664848584,13152.901537709993,51.749707200004195,53626.339426080005 2022-10-04,01:56:26.000,277,10993382,13005,0,1664848585,13152.921746639993,51.700363290001405,53626.38134880001 2022-10-04,01:56:27.000,277,10993353,12925,0,1664848586,13152.881328779993,51.643970249999256,53626.31147760001 2022-10-04,01:56:28.000,277,10993359,13045,0,1664848587,13152.840910919993,51.59462634000374,53626.269554880004 2022-10-04,01:56:29.000,277,10993294,12885,0,1664848588,13152.800493059993,51.54528243000095,53626.19968368 2022-10-04,01:56:30.000,277,10993352,13045,0,1664848589,13152.746602580002,51.49593851999816,53626.171735200005 2022-10-04,01:56:31.000,277,10993346,12925,0,1664848590,13152.766811510002,51.474791130000085,53626.15077384 2022-10-04,01:56:32.000,277,10993339,13045,0,1664848591,13152.766811510002,51.38315244000114,53626.15776096 2022-10-04,01:56:33.000,277,10993333,12965,0,1664848592,13152.726393650002,51.41134895999858,53626.08788976 2022-10-04,01:56:34.000,277,10993367,13005,0,1664848593,13152.712921029997,51.354955920003704,53626.06692840001 2022-10-04,01:56:35.000,277,10993327,12765,0,1664848594,13152.787020440002,51.28446462000284,53626.1367996 2022-10-04,01:56:36.000,277,10993282,13125,0,1664848595,13152.807229370002,51.291513750002196,53626.073915520006 2022-10-04,01:56:37.000,277,10993378,13045,0,1664848596,13152.813965679998,51.242169839999406,53625.98308296 2022-10-04,01:56:38.000,277,10993346,13085,0,1664848597,13152.787020440002,51.23512071000005,53626.01103144 2022-10-04,01:56:39.000,277,10993407,12805,0,1664848598,13152.840910919993,51.16462940999918,53626.01801856 2022-10-04,01:56:40.000,277,10993334,13085,0,1664848599,13152.908274019988,51.10118723999767,53626.0319928 2022-10-04,01:56:41.000,277,10993342,12765,0,1664848600,13152.962164499993,51.065941590000875,53626.02500568001 2022-10-04,01:56:42.000,277,10993349,12765,0,1664848601,13153.022791289994,50.96725377000257,53626.03897992 2022-10-04,01:56:43.000,277,10993389,12765,0,1664848602,13153.069945459989,50.90381160000106,53626.01801856 2022-10-04,01:56:44.000,277,10993333,12925,0,1664848603,13153.123835939994,50.7980746500034,53626.0319928 2022-10-04,01:56:45.000,277,10993366,12965,0,1664848604,13153.177726419999,50.720534220003174,53625.94814736001 2022-10-04,01:56:46.000,277,10993367,12965,0,1664848605,13153.17099010999,50.650042920002306,53626.004044320005 2022-10-04,01:56:47.000,277,10993406,12965,0,1664848606,13153.17099010999,50.600699009999516,53625.91321176 2022-10-04,01:56:48.000,277,10993409,13045,0,1664848607,13153.21140796999,50.50201119000121,53625.8922504 2022-10-04,01:56:49.000,277,10993341,12925,0,1664848608,13153.27203475999,50.41742163000163,53625.94814736001 2022-10-04,01:56:50.000,277,10993351,13005,0,1664848609,13153.265298449995,50.31873381000332,53626.02500568001 2022-10-04,01:56:51.000,277,10993341,12925,0,1664848610,13153.366343099995,50.262340770001174,53625.98308296 2022-10-04,01:56:52.000,277,10993346,13245,0,1664848611,13153.41349726999,50.198898599999666,53626.01801856 2022-10-04,01:56:53.000,277,10993355,12885,0,1664848612,13153.43370619999,50.1284072999988,53625.92718600001 2022-10-04,01:56:54.000,277,10993375,13005,0,1664848613,13153.51454191999,50.086112520002644,53625.9621216 2022-10-04,01:56:55.000,277,10993351,13245,0,1664848614,13153.635795499991,50.029719480000495,53625.94814736001 2022-10-04,01:56:56.000,277,10993331,13245,0,1664848615,13153.723367530001,49.95217905000027,53625.99705720001 2022-10-04,01:56:57.000,277,10993328,12885,0,1664848616,13153.885038970002,49.93103166000219,53625.99705720001 2022-10-04,01:56:58.000,277,10993353,12605,0,1664848617,13154.019765169993,49.902835140004754,53625.99007008 2022-10-04,01:56:59.000,277,10993362,13005,0,1664848618,13154.215118159998,49.91693340000347,53626.12981248 2022-10-04,01:57:00.000,277,10993347,13085,0,1664848619,13154.32963542999,49.91693340000347,53626.220645040004 2022-10-04,01:57:01.000,277,10993372,12805,0,1664848620,13154.47783425,49.973326439998345,53626.16474808001 2022-10-04,01:57:02.000,277,10993335,13085,0,1664848621,13154.59235151999,50.00857209000242,53626.269554880004 2022-10-04,01:57:03.000,277,10993360,13045,0,1664848622,13154.706868789995,50.079063390003284,53626.25558064 2022-10-04,01:57:04.000,277,10993338,12805,0,1664848623,13154.76075927,50.15660382000351,53626.25558064 2022-10-04,01:57:05.000,277,10993386,13005,0,1664848624,13154.895485469991,50.17070208000223,53626.276542 2022-10-04,01:57:06.000,277,10993355,13085,0,1664848625,13155.077365839992,50.17070208000223,53626.39532304 2022-10-04,01:57:07.000,277,10993380,12965,0,1664848626,13155.191883109997,50.22709512000438,53626.42327152 2022-10-04,01:57:08.000,277,10993340,12845,0,1664848627,13155.380499789993,50.26938990000053,53626.49314272 2022-10-04,01:57:09.000,277,10993337,12845,0,1664848628,13155.488280749989,50.2411933800031,53626.56301392 2022-10-04,01:57:10.000,277,10993390,12965,0,1664848629,13155.602798019994,50.22709512000438,53626.59794952001 2022-10-04,01:57:11.000,277,10993386,12685,0,1664848630,13155.71057897999,50.212996859998384,53626.63288512 2022-10-04,01:57:12.000,277,10993376,13125,0,1664848631,13155.865514109995,50.22709512000438,53626.70974344 2022-10-04,01:57:13.000,277,10993370,13005,0,1664848632,13155.93287720999,50.262340770001174,53626.71673056001 2022-10-04,01:57:14.000,277,10993365,12925,0,1664848633,13156.04065817,50.22709512000438,53626.82852448 2022-10-04,01:57:15.000,277,10993387,12965,0,1664848634,13156.249483779997,50.248242510002456,53626.912369920006 2022-10-04,01:57:16.000,277,10993384,13045,0,1664848635,13156.323583190002,50.32578294000268,53626.96826688 2022-10-04,01:57:17.000,277,10993385,12925,0,1664848636,13156.431364149998,50.35397946000012,53626.98224112001 2022-10-04,01:57:18.000,277,10993366,13005,0,1664848637,13156.505463559988,50.40332337000291,53627.01717672 2022-10-04,01:57:19.000,277,10993398,12965,0,1664848638,13156.606508209989,50.45971640999778,53627.1149964 2022-10-04,01:57:20.000,277,10993364,13325,0,1664848639,13156.714289169999,50.487912930002494,53627.21980320001 2022-10-04,01:57:21.000,277,10993348,13005,0,1664848640,13156.80859750999,50.50906032000057,53627.26871304001 2022-10-04,01:57:22.000,277,10993351,13125,0,1664848641,13156.85575168,50.57955162000144,53627.2547388 2022-10-04,01:57:23.000,277,10993356,13165,0,1664848642,13156.923114779995,50.57955162000144,53627.33159712 2022-10-04,01:57:24.000,277,10993369,12805,0,1664848643,13157.01068680999,50.600699009999516,53627.394481200005 2022-10-04,01:57:25.000,277,10993377,13165,0,1664848644,13157.09825884,50.614797269998235,53627.42242968 2022-10-04,01:57:26.000,277,10993332,13045,0,1664848645,13157.185830869996,50.56545336000272,53627.48531376001 2022-10-04,01:57:27.000,277,10993343,12965,0,1664848646,13157.246457659996,50.57955162000144,53627.50627512001 2022-10-04,01:57:28.000,277,10993380,12845,0,1664848647,13157.212776109991,50.53020770999865,53627.54121072 2022-10-04,01:57:29.000,277,10993331,12765,0,1664848648,13157.300348140001,50.50906032000057,53627.583133440006 2022-10-04,01:57:30.000,277,10993341,13085,0,1664848649,13157.401392790001,50.41037250000227,53627.65999176 2022-10-04,01:57:31.000,277,10993344,12885,0,1664848650,13157.435074339992,50.438569019999704,53627.71588872 2022-10-04,01:57:32.000,277,10993368,12845,0,1664848651,13157.441810650002,50.424470760000986,53627.71588872 2022-10-04,01:57:33.000,277,10993360,12885,0,1664848652,13157.475492199992,50.40332337000291,53627.78575992 2022-10-04,01:57:34.000,277,10993371,13125,0,1664848653,13157.441810650002,50.41742163000163,53627.799734160006 2022-10-04,01:57:35.000,277,10993359,13285,0,1664848654,13157.482228510002,50.45971640999778,53627.82768264 2022-10-04,01:57:36.000,277,10993353,12925,0,1664848655,13157.563064230002,50.46676554000442,53627.96043792001 2022-10-04,01:57:37.000,277,10993383,12685,0,1664848656,13157.664108880002,50.55840423000336,53627.97441216 2022-10-04,01:57:38.000,277,10993355,12805,0,1664848657,13157.711263049998,50.63594466000359,53628.03030912 2022-10-04,01:57:39.000,277,10993326,13005,0,1664848658,13157.819044009993,50.75577986999997,53628.10716744001 2022-10-04,01:57:40.000,277,10993365,12925,0,1664848659,13157.920088659994,50.7980746500034,53628.21197424 2022-10-04,01:57:41.000,277,10993350,13005,0,1664848660,13157.98745175999,50.946106380004494,53628.25389696001 2022-10-04,01:57:42.000,277,10993379,13005,0,1664848661,13158.10870533999,51.02364681000472,53628.29581968001 2022-10-04,01:57:43.000,277,10993355,12965,0,1664848662,13158.18954105999,51.12938376000238,53628.2678712 2022-10-04,01:57:44.000,277,10993369,12925,0,1664848663,13158.25016784999,51.19282593000389,53628.351716640005 2022-10-04,01:57:45.000,277,10993369,12845,0,1664848664,13158.364685119996,51.256268099998124,53628.43556208 2022-10-04,01:57:46.000,277,10993417,12885,0,1664848665,13158.47920239,51.27036636000412,53628.547356 2022-10-04,01:57:47.000,277,10993364,13005,0,1664848666,13158.566774419996,51.27036636000412,53628.65914992001 2022-10-04,01:57:48.000,277,10993339,12845,0,1664848667,13158.566774419996,51.242169839999406,53628.66613704 2022-10-04,01:57:49.000,277,10993366,13045,0,1664848668,13158.694764309992,51.21397332000197,53628.736008240005 2022-10-04,01:57:50.000,277,10993329,12925,0,1664848669,13158.782336340002,51.13643289000174,53628.854789280005 2022-10-04,01:57:51.000,277,10993377,13005,0,1664848670,13158.856435749993,51.10118723999767,53628.8617764 2022-10-04,01:57:52.000,277,10993340,12965,0,1664848671,13158.957480399993,50.98135203000129,53628.94562184001 2022-10-04,01:57:53.000,277,10993368,12685,0,1664848672,13158.944007779988,50.91790985999978,53628.91767336001 2022-10-04,01:57:54.000,277,10993362,13005,0,1664848673,13159.078733979994,50.81922204000148,53628.99453168001 2022-10-04,01:57:55.000,277,10993372,12965,0,1664848674,13159.213460179999,50.73463248000189,53629.1063256 2022-10-04,01:57:56.000,277,10993323,12965,0,1664848675,13159.260614349994,50.69233769999846,53629.18318392001 2022-10-04,01:57:57.000,277,10993373,12885,0,1664848676,13159.34818637999,50.6852885699991,53629.18318392001 2022-10-04,01:57:58.000,277,10993358,13005,0,1664848677,13159.32797744999,50.69233769999846,53629.19715816 2022-10-04,01:57:59.000,277,10993364,13285,0,1664848678,13159.361658999995,50.73463248000189,53629.26004224001 2022-10-04,01:58:00.000,277,10993352,13285,0,1664848679,13159.41554948,50.75577986999997,53629.308952080006 2022-10-04,01:58:01.000,277,10993361,13165,0,1664848680,13159.48964888999,50.79102552000404,53629.42074600001 2022-10-04,01:58:02.000,277,10993350,13005,0,1664848681,13159.55701199,50.81922204000148,53629.455681600004 2022-10-04,01:58:03.000,277,10993304,12725,0,1664848682,13159.604166159996,50.882664210002986,53629.50459144 2022-10-04,01:58:04.000,277,10993363,13125,0,1664848683,13159.705210809996,50.91086073000042,53629.58843688001 2022-10-04,01:58:05.000,277,10993352,12925,0,1664848684,13159.651320329991,51.009548549998726,53629.574462640005 2022-10-04,01:58:06.000,277,10993346,12885,0,1664848685,13159.631111399991,51.080039849999594,53629.54651416001 2022-10-04,01:58:07.000,277,10993331,12845,0,1664848686,13159.624375089996,51.122334630003024,53629.574462640005 2022-10-04,01:58:08.000,277,10993307,12885,0,1664848687,13159.705210809996,51.20692419000261,53629.60939824 2022-10-04,01:58:09.000,277,10993348,13045,0,1664848688,13159.765837599996,51.26331723000476,53629.73516640001 2022-10-04,01:58:10.000,277,10993351,13165,0,1664848689,13159.772573909991,51.291513750002196,53629.742153520005 2022-10-04,01:58:11.000,277,10993328,13045,0,1664848690,13159.833200699992,51.34085765999771,53629.80503760001 2022-10-04,01:58:12.000,277,10993322,13085,0,1664848691,13159.893827489992,51.37610331000178,53629.83298608001 2022-10-04,01:58:13.000,277,10993375,12925,0,1664848692,13159.839937010001,51.418398089997936,53629.80503760001 2022-10-04,01:58:14.000,277,10993380,12925,0,1664848693,13159.887091179997,51.43954548000329,53629.85394744001 2022-10-04,01:58:15.000,277,10993337,13085,0,1664848694,13159.954454279992,51.49593851999816,53629.909844400005 2022-10-04,01:58:16.000,277,10993366,12965,0,1664848695,13160.028553689997,51.57347894999839,53629.92381864001 2022-10-04,01:58:17.000,277,10993348,12965,0,1664848696,13160.136334649993,51.643970249999256,53629.97272848001 2022-10-04,01:58:18.000,277,10993340,13125,0,1664848697,13160.190225129998,51.72855980999884,53630.00766408 2022-10-04,01:58:19.000,277,10993379,12925,0,1664848698,13160.203697749988,51.79905110999971,53629.96574136 2022-10-04,01:58:20.000,277,10993388,12845,0,1664848699,13160.291269779998,51.890689799998654,53630.0146512 2022-10-04,01:58:21.000,277,10993385,13205,0,1664848700,13160.358632879994,51.97527935999824,53630.09150952001 2022-10-04,01:58:22.000,277,10993351,12885,0,1664848701,13160.42599597999,52.03167240000039,53630.147406480006 2022-10-04,01:58:23.000,277,10993366,12765,0,1664848702,13160.439468599994,52.12331108999933,53630.11945800001 2022-10-04,01:58:24.000,277,10993355,13005,0,1664848703,13160.540513249995,52.13740934999805,53630.245226160005 2022-10-04,01:58:25.000,277,10993376,12965,0,1664848704,13160.67523945,52.18675326000084,53630.315097360006 2022-10-04,01:58:26.000,277,10993388,13005,0,1664848705,13160.803229339996,52.24314630000299,53630.3290716 2022-10-04,01:58:27.000,277,10993367,12845,0,1664848706,13160.87732875,52.292490209998505,53630.39195568 2022-10-04,01:58:28.000,277,10993401,13125,0,1664848707,13160.89753768,52.334784990001936,53630.42689128001 2022-10-04,01:58:29.000,277,10993375,13285,0,1664848708,13161.032263879992,52.35593238000001,53630.49676248 2022-10-04,01:58:30.000,277,10993343,13365,0,1664848709,13161.092890669992,52.35593238000001,53630.58759504 2022-10-04,01:58:31.000,277,10993326,13125,0,1664848710,13161.180462700002,52.391178030004085,53630.63650488 2022-10-04,01:58:32.000,277,10993342,13005,0,1664848711,13161.274771039993,52.42642368000088,53630.73432456 2022-10-04,01:58:33.000,277,10993370,13125,0,1664848712,13161.281507350002,52.43347281000024,53630.748298800005 2022-10-04,01:58:34.000,277,10993358,13005,0,1664848713,13161.396024619993,52.41232542000216,53630.797208640004 2022-10-04,01:58:35.000,277,10993365,12845,0,1664848714,13161.503805579989,52.46871846000431,53630.95791240001 2022-10-04,01:58:36.000,277,10993402,12925,0,1664848715,13161.611586539999,52.47576759000367,53630.985860880006 2022-10-04,01:58:37.000,277,10993335,12965,0,1664848716,13161.638531779994,52.49691498000175,53631.083680560005 2022-10-04,01:58:38.000,277,10993351,13165,0,1664848717,13161.678949639994,52.46871846000431,53631.14656464001 2022-10-04,01:58:39.000,277,10993392,12925,0,1664848718,13161.699158569994,52.511013240000466,53631.23041008 2022-10-04,01:58:40.000,277,10993388,13125,0,1664848719,13161.840621079995,52.44757106999896,53631.34220400001 2022-10-04,01:58:41.000,277,10993355,12885,0,1664848720,13161.901247869995,52.44757106999896,53631.50290776 2022-10-04,01:58:42.000,277,10993338,12925,0,1664848721,13161.961874659995,52.41232542000216,53631.5518176 2022-10-04,01:58:43.000,277,10993360,12925,0,1664848722,13162.002292519996,52.42642368000088,53631.600727439996 2022-10-04,01:58:44.000,277,10993391,12965,0,1664848723,13162.083128239996,52.42642368000088,53631.71252136 2022-10-04,01:58:45.000,277,10993414,12965,0,1664848724,13162.103337169996,52.43347281000024,53631.768418319996 2022-10-04,01:58:46.000,277,10993350,12885,0,1664848725,13162.163963959996,52.42642368000088,53631.84527664001 2022-10-04,01:58:47.000,277,10993355,13045,0,1664848726,13162.143755029996,52.45462019999832,53631.91514784001 2022-10-04,01:58:48.000,277,10993359,12845,0,1664848727,13162.190909199991,52.518062369999825,53631.95008344 2022-10-04,01:58:49.000,277,10993369,13085,0,1664848728,13162.224590749996,52.560357150003256,53632.089825840005 2022-10-04,01:58:50.000,277,10993333,12725,0,1664848729,13162.244799679997,52.60265192999941,53632.24354248 2022-10-04,01:58:51.000,277,10993364,12845,0,1664848730,13162.217854440001,52.66609410000092,53632.31341368 2022-10-04,01:58:52.000,277,10993387,12925,0,1664848731,13162.190909199991,52.72248714000307,53632.3553364 2022-10-04,01:58:53.000,277,10993357,12965,0,1664848732,13162.069655619991,52.785929310004576,53632.34136216 2022-10-04,01:58:54.000,277,10993337,12805,0,1664848733,13162.042710379996,52.83527322000009,53632.41822048001 2022-10-04,01:58:55.000,277,10993366,13045,0,1664848734,13162.022501449996,52.8987153900016,53632.55097576 2022-10-04,01:58:56.000,277,10993377,13045,0,1664848735,13161.97534728,52.933961039998394,53632.62084696 2022-10-04,01:58:57.000,277,10993362,13045,0,1664848736,13161.901247869995,53.04674712000269,53632.68373104001 2022-10-04,01:58:58.000,277,10993396,12845,0,1664848737,13161.88777524999,53.07494364000013,53632.711679520005 2022-10-04,01:58:59.000,277,10993355,12965,0,1664848738,13161.82714845999,53.10314016000484,53632.73264088001 2022-10-04,01:59:00.000,277,10993427,13045,0,1664848739,13161.75304905,53.145434940000996,53632.79552496 2022-10-04,01:59:01.000,277,10993339,12925,0,1664848740,13161.77325798,53.152484070000355,53632.85142192001 2022-10-04,01:59:02.000,277,10993375,13005,0,1664848741,13161.73284012,53.16658232999907,53632.87238328001 2022-10-04,01:59:03.000,277,10993337,13245,0,1664848742,13161.652004399999,53.145434940000996,53632.90033176001 2022-10-04,01:59:04.000,277,10993380,12925,0,1664848743,13161.672213329999,53.11723842000356,53632.95622872 2022-10-04,01:59:05.000,277,10993364,13085,0,1664848744,13161.64526808999,53.1101892900042,53632.998151440006 2022-10-04,01:59:06.000,277,10993373,13165,0,1664848745,13161.591377609999,53.096091029998206,53633.01911280001 2022-10-04,01:59:07.000,277,10993336,12925,0,1664848746,13161.68568594999,53.07494364000013,53633.20776504001 2022-10-04,01:59:08.000,277,10993385,13125,0,1664848747,13161.611586539999,53.03969799000333,53633.1239196 2022-10-04,01:59:09.000,277,10993353,13085,0,1664848748,13161.652004399999,52.9974032099999,53633.263662000005 2022-10-04,01:59:10.000,277,10993348,13085,0,1664848749,13161.60485022999,52.969206690002466,53633.23571352001 2022-10-04,01:59:11.000,277,10993335,13205,0,1664848750,13161.60485022999,52.969206690002466,53633.39641728 2022-10-04,01:59:12.000,277,10993364,13165,0,1664848751,13161.591377609999,52.94101016999775,53633.44532712 2022-10-04,01:59:13.000,277,10993336,12765,0,1664848752,13161.571168679999,52.926911909999035,53633.46628848 2022-10-04,01:59:14.000,277,10993338,12765,0,1664848753,13161.591377609999,52.8987153900016,53633.5082112 2022-10-04,01:59:15.000,277,10993359,13125,0,1664848754,13161.598113919994,52.91281365000032,53633.64096648001 2022-10-04,01:59:16.000,277,10993394,13005,0,1664848755,13161.584641299989,52.89166626000224,53633.66192784001 2022-10-04,01:59:17.000,277,10993399,13125,0,1664848756,13161.550959749999,52.90576452000096,53633.668914960006 2022-10-04,01:59:18.000,277,10993368,12965,0,1664848757,13161.490332959998,52.969206690002466,53633.668914960006 2022-10-04,01:59:19.000,277,10993370,12965,0,1664848758,13161.422969859988,52.95510843000375,53633.74577328 2022-10-04,01:59:20.000,277,10993374,12965,0,1664848759,13161.396024619993,53.025599730004615,53633.8226316 2022-10-04,01:59:21.000,277,10993370,12965,0,1664848760,13161.355606759993,53.032648860003974,53633.85756720001 2022-10-04,01:59:22.000,277,10993375,13085,0,1664848761,13161.288243659998,53.07494364000013,53633.885515680005 2022-10-04,01:59:23.000,277,10993373,13285,0,1664848762,13161.227616869997,53.1101892900042,53633.934425520005 2022-10-04,01:59:24.000,277,10993351,12685,0,1664848763,13161.193935319992,53.1101892900042,53633.99730960001 2022-10-04,01:59:25.000,277,10993360,12725,0,1664848764,13161.133308529992,53.159533199999714,53634.053206560005 2022-10-04,01:59:26.000,277,10993357,13005,0,1664848765,13161.052472809992,53.208877110002504,53634.0671808 2022-10-04,01:59:27.000,277,10993360,12845,0,1664848766,13160.985109709996,53.208877110002504,53634.07416792001 2022-10-04,01:59:28.000,277,10993314,12965,0,1664848767,13160.951428159991,53.26527015000465,53634.11609064 2022-10-04,01:59:29.000,277,10993384,13165,0,1664848768,13160.924482919996,53.27231928000401,53634.25583304 2022-10-04,01:59:30.000,277,10993362,12965,0,1664848769,13160.85711982,53.28641754000273,53634.28378152 2022-10-04,01:59:31.000,277,10993357,12965,0,1664848770,13160.87732875,53.30756493000081,53634.2767944 2022-10-04,01:59:32.000,277,10993314,13085,0,1664848771,13160.78975671999,53.335761449998245,53634.3466656 2022-10-04,01:59:33.000,277,10993379,12925,0,1664848772,13160.681975759995,53.40625274999911,53634.26282016001 2022-10-04,01:59:34.000,277,10993344,13125,0,1664848773,13160.67523945,53.378056230001675,53634.32570424 2022-10-04,01:59:35.000,277,10993402,13005,0,1664848774,13160.661766829995,53.441498400003184,53634.40256256 2022-10-04,01:59:36.000,277,10993378,13125,0,1664848775,13160.621348969995,53.49789143999806,53634.37461408 2022-10-04,01:59:37.000,277,10993385,13005,0,1664848776,13160.55398587,53.46969492000062,53634.37461408 2022-10-04,01:59:38.000,277,10993359,12725,0,1664848777,13160.580931109995,53.4908423099987,53634.43051104001 2022-10-04,01:59:39.000,277,10993387,12925,0,1664848778,13160.580931109995,53.51198970000405,53634.50038224001 2022-10-04,01:59:40.000,277,10993395,13285,0,1664848779,13160.500095389994,53.554284480000206,53634.47243376 2022-10-04,01:59:41.000,277,10993440,13125,0,1664848780,13160.520304319994,53.58248099999764,53634.47942088001 2022-10-04,01:59:42.000,277,10993372,12845,0,1664848781,13160.52704062999,53.63887403999979,53634.5213436 2022-10-04,01:59:43.000,277,10993384,12845,0,1664848782,13160.46641383999,53.67411969000386,53634.556279200006 2022-10-04,01:59:44.000,277,10993348,13285,0,1664848783,13160.479886459994,53.69526708000194,53634.57025344 2022-10-04,01:59:45.000,277,10993354,12845,0,1664848784,13160.44620490999,53.76575838000281,53634.64012464 2022-10-04,01:59:46.000,277,10993354,13205,0,1664848785,13160.459677529994,53.74461099000473,53634.68903448 2022-10-04,01:59:47.000,277,10993351,12965,0,1664848786,13160.419259669994,53.737561859998095,53634.661086 2022-10-04,01:59:48.000,277,10993392,13125,0,1664848787,13160.365369189989,53.786905770000885,53634.57724056001 2022-10-04,01:59:49.000,277,10993339,13085,0,1664848788,13160.399050739994,53.8010040299996,53634.661086 2022-10-04,01:59:50.000,277,10993325,13125,0,1664848789,13160.378841809994,53.82215141999768,53634.68204736 2022-10-04,01:59:51.000,277,10993348,12845,0,1664848790,13160.385578119989,53.81510228999832,53634.703008720004 2022-10-04,01:59:52.000,277,10993351,13005,0,1664848791,13160.358632879994,53.793954900000244,53634.703008720004 2022-10-04,01:59:53.000,277,10993350,12845,0,1664848792,13160.378841809994,53.737561859998095,53634.74493144001 2022-10-04,01:59:54.000,277,10993345,12925,0,1664848793,13160.358632879994,53.72346359999938,53634.77986704 2022-10-04,01:59:55.000,277,10993347,12885,0,1664848794,13160.378841809994,53.68116882000322,53634.84973824 2022-10-04,01:59:56.000,277,10993371,12965,0,1664848795,13160.399050739994,53.66002142999787,53634.891660960006 2022-10-04,01:59:57.000,277,10993378,13045,0,1664848796,13160.372105499999,53.66002142999787,53634.84973824 2022-10-04,01:59:58.000,277,10993392,12925,0,1664848797,13160.298006089994,53.62477578000107,53634.77986704 2022-10-04,01:59:59.000,277,10993365,12925,0,1664848798,13160.311478709998,53.63182491000043,53634.77986704 2022-10-04,02:00:00.000,277,10993377,12885,0,1664848799,13160.324951329989,53.617726650001714,53634.91960944 2022-10-04,02:00:01.000,277,10993355,12925,0,1664848800,13160.331687639999,53.62477578000107,53634.93358368001 2022-10-04,02:00:02.000,277,10993360,12765,0,1664848801,13160.223906679988,53.58953013000428,53634.89864808 2022-10-04,02:00:03.000,277,10993377,13005,0,1664848802,13160.176752509993,53.603628390002996,53634.88467384001 2022-10-04,02:00:04.000,277,10993354,13125,0,1664848803,13160.176752509993,53.58248099999764,53634.870699600004 2022-10-04,02:00:05.000,277,10993395,13205,0,1664848804,13160.136334649993,53.57543186999828,53634.87768672 2022-10-04,02:00:06.000,277,10993382,12765,0,1664848805,13160.068971549998,53.617726650001714,53634.842751120006 2022-10-04,02:00:07.000,277,10993375,13125,0,1664848806,13159.988135829997,53.617726650001714,53634.821789760004 2022-10-04,02:00:08.000,277,10993344,12925,0,1664848807,13159.934245349992,53.617726650001714,53634.76589280001 2022-10-04,02:00:09.000,277,10993358,13085,0,1664848808,13159.839937010001,53.603628390002996,53634.8008284 2022-10-04,02:00:10.000,277,10993349,12965,0,1664848809,13159.846673319997,53.568382739998924,53634.82877688 2022-10-04,02:00:11.000,277,10993382,13005,0,1664848810,13159.806255459996,53.54018622000149,53634.86371248001 2022-10-04,02:00:12.000,277,10993365,13005,0,1664848811,13159.779310220001,53.554284480000206,53634.82877688 2022-10-04,02:00:13.000,277,10993389,12925,0,1664848812,13159.705210809996,53.51198970000405,53634.69602160001 2022-10-04,02:00:14.000,277,10993374,12805,0,1664848813,13159.624375089996,53.47674404999998,53634.703008720004 2022-10-04,02:00:15.000,277,10993365,12925,0,1664848814,13159.563748299995,53.4555966600019,53634.703008720004 2022-10-04,02:00:16.000,277,10993362,12725,0,1664848815,13159.523330439995,53.39920361999975,53634.70999584 2022-10-04,02:00:17.000,277,10993394,12925,0,1664848816,13159.43575841,53.385105360001035,53634.661086 2022-10-04,02:00:18.000,277,10993371,12845,0,1664848817,13159.41554948,53.41330187999847,53634.68204736 2022-10-04,02:00:19.000,277,10993401,13125,0,1664848818,13159.39534055,53.335761449998245,53634.71698296001 2022-10-04,02:00:20.000,277,10993380,13005,0,1664848819,13159.31450483,53.27231928000401,53634.61916328 2022-10-04,02:00:21.000,277,10993363,12605,0,1664848820,13159.18651493999,53.21592624000186,53634.5213436 2022-10-04,02:00:22.000,277,10993350,12965,0,1664848821,13159.125888149989,53.18772972000443,53634.56326632 2022-10-04,02:00:23.000,277,10993340,13045,0,1664848822,13158.970953019998,53.17363145999843,53634.47942088001 2022-10-04,02:00:24.000,277,10993328,12845,0,1664848823,13158.883380990002,53.12428755000292,53634.46544664 2022-10-04,02:00:25.000,277,10993352,12965,0,1664848824,13158.795808959992,53.05379625000205,53634.43051104001 2022-10-04,02:00:26.000,277,10993337,12965,0,1664848825,13158.789072649997,53.025599730004615,53634.44448528 2022-10-04,02:00:27.000,277,10993373,13165,0,1664848826,13158.654346449992,52.90576452000096,53634.38160120001 2022-10-04,02:00:28.000,277,10993346,12965,0,1664848827,13158.586983349996,52.8634697400048,53634.31173000001 2022-10-04,02:00:29.000,277,10993343,13005,0,1664848828,13158.465729769996,52.82822409000073,53634.220897440006 2022-10-04,02:00:30.000,277,10993378,13285,0,1664848829,13158.39163035999,52.77888017999794,53634.17897472 2022-10-04,02:00:31.000,277,10993389,12845,0,1664848830,13158.33773988,52.71543801000371,53634.171987600006 2022-10-04,02:00:32.000,277,10993386,12965,0,1664848831,13158.31079463999,52.67314323000028,53634.14403912001 2022-10-04,02:00:33.000,277,10993344,13005,0,1664848832,13158.25016784999,52.68019235999964,53634.032245200004 2022-10-04,02:00:34.000,277,10993354,13045,0,1664848833,13158.19627737,52.68019235999964,53633.934425520005 2022-10-04,02:00:35.000,277,10993346,13125,0,1664848834,13158.23669523,52.694290619998355,53634.032245200004 2022-10-04,02:00:36.000,277,10993360,12925,0,1664848835,13158.27037677999,52.757732789999864,53633.96936112 2022-10-04,02:00:37.000,277,10993359,12925,0,1664848836,13158.29058570999,52.82822409000073,53633.864554320004 2022-10-04,02:00:38.000,277,10993332,13325,0,1664848837,13158.31079463999,52.8987153900016,53633.7527604 2022-10-04,02:00:39.000,277,10993386,13005,0,1664848838,13158.405102979996,52.983304950001184,53633.72481192 2022-10-04,02:00:40.000,277,10993372,12965,0,1664848839,13158.492675009991,53.1101892900042,53633.72481192 2022-10-04,02:00:41.000,277,10993380,13045,0,1664848840,13158.620664900001,53.22297537000122,53633.68987632001 2022-10-04,02:00:42.000,277,10993394,12765,0,1664848841,13158.701500620002,53.34985971000424,53633.62000512001 2022-10-04,02:00:43.000,277,10993344,12765,0,1664848842,13158.802545270002,53.42035100999783,53633.65494072 2022-10-04,02:00:44.000,277,10993352,12845,0,1664848843,13158.964216709988,53.52608796000277,53633.62000512001 2022-10-04,02:00:45.000,277,10993381,13045,0,1664848844,13159.024843499988,53.610677520002355,53633.60603088 2022-10-04,02:00:46.000,277,10993334,12925,0,1664848845,13159.146097079989,53.68116882000322,53633.57109528001 2022-10-04,02:00:47.000,277,10993341,12965,0,1664848846,13159.139360769994,53.7023162100013,53633.51519832 2022-10-04,02:00:48.000,277,10993369,12965,0,1664848847,13159.233669109999,53.71641447000002,53633.47327560001 2022-10-04,02:00:49.000,277,10993326,13005,0,1664848848,13159.36839530999,53.65297229999851,53633.57109528001 2022-10-04,02:00:50.000,277,10993379,12925,0,1664848849,13159.40881316999,53.610677520002355,53633.57109528001 2022-10-04,02:00:51.000,277,10993356,12925,0,1664848850,13159.462703649995,53.53313709000213,53633.55712104 2022-10-04,02:00:52.000,277,10993383,12885,0,1664848851,13159.51659413,53.441498400003184,53633.54314680001 2022-10-04,02:00:53.000,277,10993354,13125,0,1664848852,13159.44923102999,53.30756493000081,53633.43834 2022-10-04,02:00:54.000,277,10993318,13005,0,1664848853,13159.48964888999,53.18068058999779,53633.53615968 2022-10-04,02:00:55.000,277,10993419,13045,0,1664848854,13159.48964888999,53.01855059999798,53633.5082112 2022-10-04,02:00:56.000,277,10993380,12725,0,1664848855,13159.462703649995,52.8987153900016,53633.54314680001 2022-10-04,02:00:57.000,277,10993385,12965,0,1664848856,13159.381867929995,52.792978440003935,53633.44532712 2022-10-04,02:00:58.000,277,10993380,12925,0,1664848857,13159.402076859995,52.68019235999964,53633.48724984 2022-10-04,02:00:59.000,277,10993369,13125,0,1664848858,13159.422285789995,52.58855367000069,53633.45231424001 2022-10-04,02:01:00.000,277,10993372,12925,0,1664848859,13159.402076859995,52.53216062999854,53633.43834 2022-10-04,02:01:01.000,277,10993371,13285,0,1664848860,13159.341450069995,52.525111499999184,53633.42436576001 2022-10-04,02:01:02.000,277,10993367,12925,0,1664848861,13159.2942959,52.46871846000431,53633.40340440001 2022-10-04,02:01:03.000,277,10993386,13285,0,1664848862,13159.25387804,52.48281672000303,53633.312571840004 2022-10-04,02:01:04.000,277,10993370,12845,0,1664848863,13159.26735065999,52.5392097599979,53633.24968776 2022-10-04,02:01:05.000,277,10993363,12965,0,1664848864,13159.2942959,52.560357150003256,53633.277636239996 2022-10-04,02:01:06.000,277,10993384,12725,0,1664848865,13159.2942959,52.58150454000133,53633.28462336001 2022-10-04,02:01:07.000,277,10993362,12765,0,1664848866,13159.402076859995,52.68019235999964,53633.2287264 2022-10-04,02:01:08.000,277,10993356,12965,0,1664848867,13159.422285789995,52.743634530001145,53633.144880960004 2022-10-04,02:01:09.000,277,10993346,12885,0,1664848868,13159.462703649995,52.792978440003935,53633.10295824 2022-10-04,02:01:10.000,277,10993370,12885,0,1664848869,13159.53680306,52.87756800000352,53633.0540484 2022-10-04,02:01:11.000,277,10993391,12965,0,1664848870,13159.59742985,52.983304950001184,53632.998151440006 2022-10-04,02:01:12.000,277,10993358,12925,0,1664848871,13159.732156049991,53.01855059999798,53633.0540484 2022-10-04,02:01:13.000,277,10993340,12965,0,1664848872,13159.806255459996,53.08199276999949,53632.99116432001 2022-10-04,02:01:14.000,277,10993352,12765,0,1664848873,13159.873618559992,53.152484070000355,53632.928280240005 2022-10-04,02:01:15.000,277,10993382,12845,0,1664848874,13159.988135829997,53.201827980003145,53632.94924160001 2022-10-04,02:01:16.000,277,10993402,13085,0,1664848875,13160.035289999993,53.23002450000058,53632.94924160001 2022-10-04,02:01:17.000,277,10993341,12965,0,1664848876,13160.089180479998,53.28641754000273,53632.88635752 2022-10-04,02:01:18.000,277,10993411,12925,0,1664848877,13160.075707859993,53.31461406000017,53632.830460560006 2022-10-04,02:01:19.000,277,10993344,12925,0,1664848878,13160.196961439993,53.34281058000488,53632.774563599996 2022-10-04,02:01:20.000,277,10993383,12925,0,1664848879,13160.244115609989,53.31461406000017,53632.89334464 2022-10-04,02:01:21.000,277,10993358,12925,0,1664848880,13160.304742399989,53.335761449998245,53632.87238328001 2022-10-04,02:01:22.000,277,10993372,13045,0,1664848881,13160.304742399989,53.27231928000401,53632.879370400005 2022-10-04,02:01:23.000,277,10993378,12885,0,1664848882,13160.345160259989,53.27936841000337,53632.85840904 2022-10-04,02:01:24.000,277,10993347,12965,0,1664848883,13160.40578704999,53.17363145999843,53632.89334464 2022-10-04,02:01:25.000,277,10993339,12885,0,1664848884,13160.452941219999,53.16658232999907,53632.83744768 2022-10-04,02:01:26.000,277,10993363,12925,0,1664848885,13160.50683169999,53.06084538000141,53632.87238328001 2022-10-04,02:01:27.000,277,10993370,12765,0,1664848886,13160.49335908,52.9974032099999,53632.809499200004 2022-10-04,02:01:28.000,277,10993347,13045,0,1664848887,13160.54724955999,52.94805930000439,53632.83744768 2022-10-04,02:01:29.000,277,10993362,12765,0,1664848888,13160.621348969995,52.85642060999817,53632.90731888 2022-10-04,02:01:30.000,277,10993369,12925,0,1664848889,13160.63482159,52.81412583000201,53632.93526736 2022-10-04,02:01:31.000,277,10993365,12965,0,1664848890,13160.722393619995,52.77888017999794,53632.94924160001 2022-10-04,02:01:32.000,277,10993386,12925,0,1664848891,13160.70892099999,52.71543801000371,53632.93526736 2022-10-04,02:01:33.000,277,10993401,12925,0,1664848892,13160.67523945,52.687241489998996,53632.85142192001 2022-10-04,02:01:34.000,277,10993402,12965,0,1664848893,13160.70892099999,52.68019235999964,53632.87238328001 2022-10-04,02:01:35.000,277,10993338,13165,0,1664848894,13160.762811479995,52.63084845000412,53632.809499200004 2022-10-04,02:01:36.000,277,10993367,13005,0,1664848895,13160.85711982,52.623799320004764,53632.942254479996 2022-10-04,02:01:37.000,277,10993382,12765,0,1664848896,13160.89753768,52.623799320004764,53632.94924160001 2022-10-04,02:01:38.000,277,10993331,12925,0,1664848897,13160.911010299991,52.58855367000069,53632.942254479996 2022-10-04,02:01:39.000,277,10993376,12685,0,1664848898,13160.985109709996,52.60970105999877,53633.00513856 2022-10-04,02:01:40.000,277,10993365,13085,0,1664848899,13161.018791260001,52.59560280000005,53633.03308704 2022-10-04,02:01:41.000,277,10993336,12965,0,1664848900,13161.052472809992,52.59560280000005,53632.977190080004 2022-10-04,02:01:42.000,277,10993366,12805,0,1664848901,13161.059209120001,52.567406280002615,53633.01212568 2022-10-04,02:01:43.000,277,10993392,12765,0,1664848902,13161.086154359997,52.574455410001974,53632.998151440006 2022-10-04,02:01:44.000,277,10993329,13125,0,1664848903,13161.119835910002,52.60265192999941,53632.99116432001 2022-10-04,02:01:45.000,277,10993388,12925,0,1664848904,13161.220880560002,52.5533080200039,53633.0540484 2022-10-04,02:01:46.000,277,10993401,12885,0,1664848905,13161.281507350002,52.48986585000239,53633.06802264001 2022-10-04,02:01:47.000,277,10993394,13125,0,1664848906,13161.328661519998,52.5392097599979,53633.08898400001 2022-10-04,02:01:48.000,277,10993373,13005,0,1664848907,13161.342134140003,52.53216062999854,53633.109945359996 2022-10-04,02:01:49.000,277,10993403,13125,0,1664848908,13161.288243659998,52.54625889000454,53633.047061280005 2022-10-04,02:01:50.000,277,10993348,12925,0,1664848909,13161.342134140003,52.50396411000111,53633.06802264001 2022-10-04,02:01:51.000,277,10993373,13005,0,1664848910,13161.443178789988,52.560357150003256,53633.095971120005 2022-10-04,02:01:52.000,277,10993381,13125,0,1664848911,13161.436442479993,52.54625889000454,53633.08199688 2022-10-04,02:01:53.000,277,10993352,12965,0,1664848912,13161.476860339993,52.567406280002615,53633.1239196 2022-10-04,02:01:54.000,277,10993409,12845,0,1664848913,13161.550959749999,52.567406280002615,53633.15186808 2022-10-04,02:01:55.000,277,10993361,12925,0,1664848914,13161.62505915999,52.54625889000454,53633.20077792 2022-10-04,02:01:56.000,277,10993391,12805,0,1664848915,13161.652004399999,52.53216062999854,53633.22173928 2022-10-04,02:01:57.000,277,10993396,12925,0,1664848916,13161.70589487999,52.58150454000133,53633.17981656 2022-10-04,02:01:58.000,277,10993397,12925,0,1664848917,13161.75304905,52.567406280002615,53633.20077792 2022-10-04,02:01:59.000,277,10993350,12925,0,1664848918,13161.81367584,52.567406280002615,53633.15186808 2022-10-04,02:02:00.000,277,10993351,13045,0,1664848919,13161.91472049,52.53216062999854,53633.23571352001 2022-10-04,02:02:01.000,277,10993401,12965,0,1664848920,13161.961874659995,52.54625889000454,53633.214752160005 2022-10-04,02:02:02.000,277,10993385,12965,0,1664848921,13162.02923775999,52.525111499999184,53633.24968776 2022-10-04,02:02:03.000,277,10993335,13125,0,1664848922,13162.056183,52.50396411000111,53633.25667488001 2022-10-04,02:02:04.000,277,10993391,13285,0,1664848923,13162.103337169996,52.44757106999896,53633.32654608001 2022-10-04,02:02:05.000,277,10993394,12765,0,1664848924,13162.103337169996,52.48281672000303,53633.214752160005 2022-10-04,02:02:06.000,277,10993371,12925,0,1664848925,13162.163963959996,52.45462019999832,53633.28462336001 2022-10-04,02:02:07.000,277,10993378,12885,0,1664848926,13162.123546099996,52.461669329997676,53633.25667488001 2022-10-04,02:02:08.000,277,10993356,13125,0,1664848927,13162.163963959996,52.41232542000216,53633.36148168 2022-10-04,02:02:09.000,277,10993386,12885,0,1664848928,13162.170700269991,52.41232542000216,53633.39641728 2022-10-04,02:02:10.000,277,10993361,13085,0,1664848929,13162.204381819996,52.42642368000088,53633.34750744 2022-10-04,02:02:11.000,277,10993404,12605,0,1664848930,13162.184172889996,52.43347281000024,53633.382443040005 2022-10-04,02:02:12.000,277,10993413,13085,0,1664848931,13162.103337169996,52.45462019999832,53633.2985976 2022-10-04,02:02:13.000,277,10993370,12965,0,1664848932,13162.02923775999,52.42642368000088,53633.2985976 2022-10-04,02:02:14.000,277,10993406,12925,0,1664848933,13162.04944668999,52.41937455000152,53633.312571840004 2022-10-04,02:02:15.000,277,10993364,12925,0,1664848934,13162.042710379996,52.461669329997676,53633.31955896 2022-10-04,02:02:16.000,277,10993422,13085,0,1664848935,13162.09660086,52.45462019999832,53633.40340440001 2022-10-04,02:02:17.000,277,10993314,13085,0,1664848936,13162.09660086,52.46871846000431,53633.3684688 2022-10-04,02:02:18.000,277,10993361,13125,0,1664848937,13162.083128239996,52.45462019999832,53633.42436576001 2022-10-04,02:02:19.000,277,10993379,12925,0,1664848938,13162.11680979,52.48986585000239,53633.37545592001 2022-10-04,02:02:20.000,277,10993397,12845,0,1664848939,13162.157227650001,52.518062369999825,53633.49423696001 2022-10-04,02:02:21.000,277,10993377,13045,0,1664848940,13162.170700269991,52.525111499999184,53633.41737864 2022-10-04,02:02:22.000,277,10993381,13005,0,1664848941,13162.157227650001,52.54625889000454,53633.431352880005 2022-10-04,02:02:23.000,277,10993379,12925,0,1664848942,13162.110073479991,52.60265192999941,53633.36148168 2022-10-04,02:02:24.000,277,10993398,13085,0,1664848943,13162.07639193,52.623799320004764,53633.32654608001 2022-10-04,02:02:25.000,277,10993363,13005,0,1664848944,13162.170700269991,52.64494671000284,53633.38943016 2022-10-04,02:02:26.000,277,10993357,12765,0,1664848945,13162.190909199991,52.68019235999964,53633.43834 2022-10-04,02:02:27.000,277,10993422,12925,0,1664848946,13162.11680979,52.66609410000092,53633.382443040005 2022-10-04,02:02:28.000,277,10993336,12845,0,1664848947,13162.170700269991,52.6519958400022,53633.38943016 2022-10-04,02:02:29.000,277,10993421,13005,0,1664848948,13162.07639193,52.66609410000092,53633.3684688 2022-10-04,02:02:30.000,277,10993341,12845,0,1664848949,13162.110073479991,52.623799320004764,53633.37545592001 2022-10-04,02:02:31.000,277,10993350,13165,0,1664848950,13162.11680979,52.63084845000412,53633.35449456001 2022-10-04,02:02:32.000,277,10993336,12925,0,1664848951,13162.09660086,52.5392097599979,53633.40340440001 2022-10-04,02:02:33.000,277,10993379,12965,0,1664848952,13162.089864549991,52.48281672000303,53633.382443040005 2022-10-04,02:02:34.000,277,10993370,13085,0,1664848953,13162.022501449996,52.461669329997676,53633.35449456001 2022-10-04,02:02:35.000,277,10993359,13085,0,1664848954,13162.062919309996,52.384128900004725,53633.382443040005 2022-10-04,02:02:36.000,277,10993355,13005,0,1664848955,13162.022501449996,52.348883250000654,53633.43834 2022-10-04,02:02:37.000,277,10993390,13285,0,1664848956,13161.97534728,52.292490209998505,53633.39641728 2022-10-04,02:02:38.000,277,10993349,12925,0,1664848957,13161.93492942,52.20790064999892,53633.34052032 2022-10-04,02:02:39.000,277,10993371,12925,0,1664848958,13161.881038939995,52.1938023900002,53633.32654608001 2022-10-04,02:02:40.000,277,10993363,13045,0,1664848959,13161.91472049,52.102163700001256,53633.37545592001 2022-10-04,02:02:41.000,277,10993370,12965,0,1664848960,13161.91472049,52.109212830000615,53633.35449456001 2022-10-04,02:02:42.000,277,10993362,12965,0,1664848961,13161.921456799995,52.04577065999911,53633.34750744 2022-10-04,02:02:43.000,277,10993385,12845,0,1664848962,13161.90798417999,52.059868919997825,53633.277636239996 2022-10-04,02:02:44.000,277,10993423,12925,0,1664848963,13161.94840203999,52.02462327000103,53633.35449456001 2022-10-04,02:02:45.000,277,10993387,13125,0,1664848964,13161.901247869995,52.059868919997825,53633.3684688 2022-10-04,02:02:46.000,277,10993396,13125,0,1664848965,13161.88777524999,52.08101631000318,53633.333533200006 2022-10-04,02:02:47.000,277,10993376,12925,0,1664848966,13161.881038939995,52.13036021999869,53633.312571840004 2022-10-04,02:02:48.000,277,10993357,13085,0,1664848967,13161.901247869995,52.17970413000148,53633.29161048 2022-10-04,02:02:49.000,277,10993418,13125,0,1664848968,13161.941665729995,52.17970413000148,53633.34052032 2022-10-04,02:02:50.000,277,10993334,13125,0,1664848969,13162.00902882999,52.22199891000491,53633.34052032 2022-10-04,02:02:51.000,277,10993413,13045,0,1664848970,13161.97534728,52.292490209998505,53633.36148168 2022-10-04,02:02:52.000,277,10993400,12925,0,1664848971,13161.982083589995,52.25724456000171,53633.3684688 2022-10-04,02:02:53.000,277,10993335,12765,0,1664848972,13161.94840203999,52.3065884700045,53633.28462336001 2022-10-04,02:02:54.000,277,10993419,12925,0,1664848973,13161.95513835,52.3065884700045,53633.30558472001 2022-10-04,02:02:55.000,277,10993366,12925,0,1664848974,13162.002292519996,52.327735860002576,53633.34750744 2022-10-04,02:02:56.000,277,10993392,13045,0,1664848975,13162.02923775999,52.27839194999979,53633.31955896 2022-10-04,02:02:57.000,277,10993365,13085,0,1664848976,13161.961874659995,52.292490209998505,53633.30558472001 2022-10-04,02:02:58.000,277,10993391,12805,0,1664848977,13162.02923775999,52.26429369000107,53633.28462336001 2022-10-04,02:02:59.000,277,10993356,13125,0,1664848978,13162.03597407,52.22904804000427,53633.37545592001 2022-10-04,02:03:00.000,277,10993438,12885,0,1664848979,13162.00902882999,52.18675326000084,53633.31955896 2022-10-04,02:03:01.000,277,10993360,12925,0,1664848980,13162.022501449996,52.13740934999805,53633.312571840004 2022-10-04,02:03:02.000,277,10993375,12765,0,1664848981,13161.97534728,52.116261959999974,53633.25667488001 2022-10-04,02:03:03.000,277,10993405,12965,0,1664848982,13161.88777524999,52.116261959999974,53633.214752160005 2022-10-04,02:03:04.000,277,10993375,13045,0,1664848983,13161.84735738999,52.102163700001256,53633.18680368001 2022-10-04,02:03:05.000,277,10993383,13005,0,1664848984,13161.82714845999,52.102163700001256,53633.27064912 2022-10-04,02:03:06.000,277,10993348,12885,0,1664848985,13161.800203219995,52.158556740003405,53633.263662000005 2022-10-04,02:03:07.000,277,10993383,13005,0,1664848986,13161.76652166999,52.165605870002764,53633.24968776 2022-10-04,02:03:08.000,277,10993408,13125,0,1664848987,13161.73284012,52.165605870002764,53633.17981656 2022-10-04,02:03:09.000,277,10993384,12885,0,1664848988,13161.73284012,52.1938023900002,53633.18680368001 2022-10-04,02:03:10.000,277,10993384,12965,0,1664848989,13161.74631273999,52.17265500000212,53633.22173928 2022-10-04,02:03:11.000,277,10993318,13005,0,1664848990,13161.72610380999,52.1938023900002,53633.24270064 2022-10-04,02:03:12.000,277,10993330,13205,0,1664848991,13161.72610380999,52.21494977999828,53633.2287264 2022-10-04,02:03:13.000,277,10993381,12965,0,1664848992,13161.638531779994,52.22199891000491,53633.1239196 2022-10-04,02:03:14.000,277,10993418,12925,0,1664848993,13161.658740709994,52.25019543000235,53633.11693248001 2022-10-04,02:03:15.000,277,10993396,12685,0,1664848994,13161.78673059999,52.22904804000427,53633.2287264 2022-10-04,02:03:16.000,277,10993409,13085,0,1664848995,13161.719367499994,52.27134282000043,53633.20077792 2022-10-04,02:03:17.000,277,10993406,12845,0,1664848996,13161.75304905,52.26429369000107,53633.20077792 2022-10-04,02:03:18.000,277,10993432,13125,0,1664848997,13161.66547701999,52.24314630000299,53633.144880960004 2022-10-04,02:03:19.000,277,10993414,12845,0,1664848998,13161.652004399999,52.25724456000171,53633.1937908 2022-10-04,02:03:20.000,277,10993392,13205,0,1664848999,13161.584641299989,52.24314630000299,53633.17981656 2022-10-04,02:03:21.000,277,10993330,12765,0,1664849000,13161.591377609999,52.20790064999892,53633.263662000005 2022-10-04,02:03:22.000,277,10993328,12965,0,1664849001,13161.524014509989,52.24314630000299,53633.20077792 2022-10-04,02:03:23.000,277,10993357,12805,0,1664849002,13161.483596649989,52.24314630000299,53633.23571352001 2022-10-04,02:03:24.000,277,10993419,12845,0,1664849003,13161.490332959998,52.23609717000363,53633.263662000005 2022-10-04,02:03:25.000,277,10993383,13085,0,1664849004,13161.463387719989,52.27134282000043,53633.27064912 2022-10-04,02:03:26.000,277,10993400,12885,0,1664849005,13161.429706169998,52.25724456000171,53633.23571352001 2022-10-04,02:03:27.000,277,10993370,13165,0,1664849006,13161.321925210003,52.27839194999979,53633.20077792 2022-10-04,02:03:28.000,277,10993375,13005,0,1664849007,13161.328661519998,52.292490209998505,53633.20776504001 2022-10-04,02:03:29.000,277,10993388,13045,0,1664849008,13161.362343069988,52.292490209998505,53633.28462336001 2022-10-04,02:03:30.000,277,10993386,12965,0,1664849009,13161.342134140003,52.27839194999979,53633.30558472001 2022-10-04,02:03:31.000,277,10993370,12925,0,1664849010,13161.328661519998,52.27134282000043,53633.31955896 2022-10-04,02:03:32.000,277,10993363,13125,0,1664849011,13161.335397829993,52.27134282000043,53633.277636239996 2022-10-04,02:03:33.000,277,10993382,13045,0,1664849012,13161.241089490002,52.22199891000491,53633.27064912 2022-10-04,02:03:34.000,277,10993374,13125,0,1664849013,13161.261298420002,52.17970413000148,53633.263662000005 2022-10-04,02:03:35.000,277,10993390,13165,0,1664849014,13161.308452589998,52.109212830000615,53633.277636239996 2022-10-04,02:03:36.000,277,10993353,13005,0,1664849015,13161.281507350002,52.08101631000318,53633.29161048 2022-10-04,02:03:37.000,277,10993379,12965,0,1664849016,13161.207407939997,52.059868919997825,53633.214752160005 2022-10-04,02:03:38.000,277,10993385,13005,0,1664849017,13161.247825799997,52.03872152999975,53633.18680368001 2022-10-04,02:03:39.000,277,10993418,12725,0,1664849018,13161.274771039993,51.96823022999888,53633.2287264 2022-10-04,02:03:40.000,277,10993393,13085,0,1664849019,13161.288243659998,51.9470828400008,53633.24968776 2022-10-04,02:03:41.000,277,10993421,12965,0,1664849020,13161.261298420002,51.91183719000401,53633.18680368001 2022-10-04,02:03:42.000,277,10993353,12765,0,1664849021,13161.234353179992,51.91183719000401,53633.18680368001 2022-10-04,02:03:43.000,277,10993373,12925,0,1664849022,13161.193935319992,51.940033710001444,53633.1239196 2022-10-04,02:03:44.000,277,10993396,13045,0,1664849023,13161.254562109993,51.89773892999801,53633.10295824 2022-10-04,02:03:45.000,277,10993354,12845,0,1664849024,13161.288243659998,51.876591539999936,53633.17282944 2022-10-04,02:03:46.000,277,10993382,12885,0,1664849025,13161.301716280002,51.883640669999295,53633.15885520001 2022-10-04,02:03:47.000,277,10993388,12965,0,1664849026,13161.321925210003,51.89773892999801,53633.165842320006 2022-10-04,02:03:48.000,277,10993387,12965,0,1664849027,13161.301716280002,51.91183719000401,53633.11693248001 2022-10-04,02:03:49.000,277,10993415,13005,0,1664849028,13161.342134140003,51.89773892999801,53633.095971120005 2022-10-04,02:03:50.000,277,10993372,13045,0,1664849029,13161.382551999988,51.932984580002085,53633.13090672 2022-10-04,02:03:51.000,277,10993360,13045,0,1664849030,13161.402760929988,51.940033710001444,53633.13789384001 2022-10-04,02:03:52.000,277,10993360,12885,0,1664849031,13161.409497239998,51.982328490004875,53633.11693248001 2022-10-04,02:03:53.000,277,10993323,13325,0,1664849032,13161.355606759993,52.01757414000167,53633.08199688 2022-10-04,02:03:54.000,277,10993331,12965,0,1664849033,13161.449915099998,52.03167240000039,53633.13789384001 2022-10-04,02:03:55.000,277,10993343,12765,0,1664849034,13161.503805579989,52.03872152999975,53633.2287264 2022-10-04,02:03:56.000,277,10993382,12925,0,1664849035,13161.517278199994,52.04577065999911,53633.2287264 2022-10-04,02:03:57.000,277,10993405,13125,0,1664849036,13161.503805579989,52.03167240000039,53633.13789384001 2022-10-04,02:03:58.000,277,10993357,12965,0,1664849037,13161.443178789988,52.02462327000103,53633.08199688 2022-10-04,02:03:59.000,277,10993346,13005,0,1664849038,13161.409497239998,52.04577065999911,53633.11693248001 2022-10-04,02:04:00.000,277,10993358,12805,0,1664849039,13161.476860339993,52.03872152999975,53633.07500976 2022-10-04,02:04:01.000,277,10993353,12885,0,1664849040,13161.463387719989,52.03872152999975,53633.095971120005 2022-10-04,02:04:02.000,277,10993359,12765,0,1664849041,13161.443178789988,52.07396718000382,53633.095971120005 2022-10-04,02:04:03.000,277,10993334,13045,0,1664849042,13161.416233549993,52.06691805000446,53633.08898400001 2022-10-04,02:04:04.000,277,10993360,12965,0,1664849043,13161.497069269994,52.06691805000446,53633.1239196 2022-10-04,02:04:05.000,277,10993426,12685,0,1664849044,13161.443178789988,52.02462327000103,53633.11693248001 2022-10-04,02:04:06.000,277,10993350,12725,0,1664849045,13161.416233549993,52.04577065999911,53633.08199688 2022-10-04,02:04:07.000,277,10993343,13005,0,1664849046,13161.389288309998,52.04577065999911,53633.03308704 2022-10-04,02:04:08.000,277,10993338,13285,0,1664849047,13161.490332959998,52.01757414000167,53633.08199688 2022-10-04,02:04:09.000,277,10993369,12885,0,1664849048,13161.497069269994,51.99642675000359,53633.13090672 2022-10-04,02:04:10.000,277,10993355,12685,0,1664849049,13161.557696059994,51.97527935999824,53633.13789384001 2022-10-04,02:04:11.000,277,10993350,13005,0,1664849050,13161.530750819999,51.940033710001444,53633.08898400001 2022-10-04,02:04:12.000,277,10993405,12965,0,1664849051,13161.577904989994,51.95413197000016,53633.144880960004 2022-10-04,02:04:13.000,277,10993346,12885,0,1664849052,13161.517278199994,51.890689799998654,53633.04007416001 2022-10-04,02:04:14.000,277,10993365,13205,0,1664849053,13161.550959749999,51.86954241000058,53633.06103552 2022-10-04,02:04:15.000,277,10993357,12605,0,1664849054,13161.436442479993,51.86954241000058,53633.06103552 2022-10-04,02:04:16.000,277,10993340,12965,0,1664849055,13161.510541889998,51.83429676000378,53633.095971120005 2022-10-04,02:04:17.000,277,10993389,12925,0,1664849056,13161.449915099998,51.81314936999843,53632.998151440006 2022-10-04,02:04:18.000,277,10993360,12925,0,1664849057,13161.396024619993,51.81314936999843,53633.04007416001 2022-10-04,02:04:19.000,277,10993373,12885,0,1664849058,13161.389288309998,51.79905110999971,53633.06103552 2022-10-04,02:04:20.000,277,10993364,13005,0,1664849059,13161.375815689993,51.83429676000378,53633.06103552 2022-10-04,02:04:21.000,277,10993410,12805,0,1664849060,13161.288243659998,51.8483950200025,53633.03308704 2022-10-04,02:04:22.000,277,10993391,13005,0,1664849061,13161.173726389992,51.8483950200025,53633.01212568 2022-10-04,02:04:23.000,277,10993349,12885,0,1664849062,13161.119835910002,51.85544415000186,53632.977190080004 2022-10-04,02:04:24.000,277,10993351,12805,0,1664849063,13161.065945429997,51.85544415000186,53632.92129312001 2022-10-04,02:04:25.000,277,10993375,13005,0,1664849064,13161.052472809992,51.8483950200025,53632.998151440006 2022-10-04,02:04:26.000,277,10993333,12925,0,1664849065,13161.059209120001,51.86954241000058,53633.04007416001 2022-10-04,02:04:27.000,277,10993352,12765,0,1664849066,13160.944691849996,51.8483950200025,53632.879370400005 2022-10-04,02:04:28.000,277,10993384,13045,0,1664849067,13160.924482919996,51.79905110999971,53632.83744768 2022-10-04,02:04:29.000,277,10993337,12765,0,1664849068,13160.911010299991,51.72855980999884,53632.879370400005 2022-10-04,02:04:30.000,277,10993371,12885,0,1664849069,13160.85711982,51.72151067999948,53632.85840904 2022-10-04,02:04:31.000,277,10993390,13045,0,1664849070,13160.81670196,51.59462634000374,53632.80251208001 2022-10-04,02:04:32.000,277,10993377,12765,0,1664849071,13160.78975671999,51.531184170002234,53632.80251208001 2022-10-04,02:04:33.000,277,10993363,13205,0,1664849072,13160.70892099999,51.49593851999816,53632.75360224001 2022-10-04,02:04:34.000,277,10993352,12925,0,1664849073,13160.661766829995,51.3902015700005,53632.80251208001 2022-10-04,02:04:35.000,277,10993352,12765,0,1664849074,13160.63482159,51.27741549000348,53632.830460560006 2022-10-04,02:04:36.000,277,10993356,12765,0,1664849075,13160.560722179995,51.19987506000325,53632.71866664 2022-10-04,02:04:37.000,277,10993376,12845,0,1664849076,13160.47315015,51.12938376000238,53632.64879544 2022-10-04,02:04:38.000,277,10993356,13125,0,1664849077,13160.345160259989,51.058892460001516,53632.606872719996 2022-10-04,02:04:39.000,277,10993399,12965,0,1664849078,13160.230642989998,51.016597679998085,53632.57892424 2022-10-04,02:04:40.000,277,10993354,13085,0,1664849079,13160.196961439993,50.96020464000321,53632.55097576 2022-10-04,02:04:41.000,277,10993347,13165,0,1664849080,13160.116125719993,50.9320081199985,53632.543988640005 2022-10-04,02:04:42.000,277,10993367,12965,0,1664849081,13160.028553689997,50.96020464000321,53632.50905304 2022-10-04,02:04:43.000,277,10993340,12965,0,1664849082,13159.940981660002,50.99545029000001,53632.50206592 2022-10-04,02:04:44.000,277,10993415,12765,0,1664849083,13159.947717969997,51.03774507000344,53632.51604016001 2022-10-04,02:04:45.000,277,10993346,13045,0,1664849084,13159.900563800002,51.065941590000875,53632.41123336 2022-10-04,02:04:46.000,277,10993377,13005,0,1664849085,13159.887091179997,51.1434820200011,53632.40424624 2022-10-04,02:04:47.000,277,10993380,13205,0,1664849086,13159.812991769992,51.19987506000325,53632.32040080001 2022-10-04,02:04:48.000,277,10993368,12885,0,1664849087,13159.846673319997,51.27741549000348,53632.29245232 2022-10-04,02:04:49.000,277,10993335,12845,0,1664849088,13159.880354870002,51.36905418000242,53632.33437504 2022-10-04,02:04:50.000,277,10993388,13165,0,1664849089,13159.812991769992,51.43954548000329,53632.327387920006 2022-10-04,02:04:51.000,277,10993360,12805,0,1664849090,13159.779310220001,51.43954548000329,53632.29245232 2022-10-04,02:04:52.000,277,10993361,13005,0,1664849091,13159.745628669996,51.46069287000137,53632.2854652 2022-10-04,02:04:53.000,277,10993401,12765,0,1664849092,13159.685001879996,51.46069287000137,53632.138735680004 2022-10-04,02:04:54.000,277,10993386,12765,0,1664849093,13159.631111399991,51.43954548000329,53632.09681296 2022-10-04,02:04:55.000,277,10993382,13005,0,1664849094,13159.624375089996,51.39725069999986,53632.13174856001 2022-10-04,02:04:56.000,277,10993330,12845,0,1664849095,13159.50985781999,51.31266114000027,53632.138735680004 2022-10-04,02:04:57.000,277,10993341,13365,0,1664849096,13159.41554948,51.22102245000133,53632.02694176 2022-10-04,02:04:58.000,277,10993380,13085,0,1664849097,13159.341450069995,51.1434820200011,53632.089825840005 2022-10-04,02:04:59.000,277,10993359,12765,0,1664849098,13159.28755958999,51.03069594000408,53632.089825840005 2022-10-04,02:05:00.000,277,10993422,12845,0,1664849099,13159.078733979994,50.96725377000257,53631.98501904001 2022-10-04,02:05:01.000,277,10993347,12965,0,1664849100,13159.018107189993,50.847418559998914,53632.01995464 2022-10-04,02:05:02.000,277,10993295,12805,0,1664849101,13158.856435749993,50.76282899999933,53631.971044800004 2022-10-04,02:05:03.000,277,10993374,12885,0,1664849102,13158.667819069997,50.657092050001665,53631.89418648001 2022-10-04,02:05:04.000,277,10993334,12925,0,1664849103,13158.539829180001,50.551355100004,53631.873225120005 2022-10-04,02:05:05.000,277,10993369,12805,0,1664849104,13158.492675009991,50.45971640999778,53631.89418648001 2022-10-04,02:05:06.000,277,10993379,12965,0,1664849105,13158.405102979996,50.41037250000227,53631.8313024 2022-10-04,02:05:07.000,277,10993359,13125,0,1664849106,13158.324267259995,50.34693033000076,53631.85226376 2022-10-04,02:05:08.000,277,10993342,13045,0,1664849107,13158.19627737,50.32578294000268,53631.73348272 2022-10-04,02:05:09.000,277,10993326,12885,0,1664849108,13158.041342239994,50.22709512000438,53631.656624400006 2022-10-04,02:05:10.000,277,10993360,12885,0,1664849109,13157.960506519994,50.212996859998384,53631.69854712001 2022-10-04,02:05:11.000,277,10993373,12885,0,1664849110,13157.899879729994,50.16365295000287,53631.6216888 2022-10-04,02:05:12.000,277,10993335,12965,0,1664849111,13157.798835079993,50.1284072999988,53631.6216888 2022-10-04,02:05:13.000,277,10993295,13045,0,1664849112,13157.704526740003,50.14250556000479,53631.57976608001 2022-10-04,02:05:14.000,277,10993375,13165,0,1664849113,13157.657372569993,50.1284072999988,53631.53085624001 2022-10-04,02:05:15.000,277,10993374,12965,0,1664849114,13157.664108880002,50.13545642999816,53631.59374032 2022-10-04,02:05:16.000,277,10993328,12925,0,1664849115,13157.495701129992,50.093161650002,53631.46098504001 2022-10-04,02:05:17.000,277,10993312,12885,0,1664849116,13157.421601720001,50.072014260003925,53631.467972160004 2022-10-04,02:05:18.000,277,10993323,12965,0,1664849117,13157.394656479992,50.064965130004566,53631.48194640001 2022-10-04,02:05:19.000,277,10993368,13045,0,1664849118,13157.286875519996,50.05791599999793,53631.33521688 2022-10-04,02:05:20.000,277,10993381,13285,0,1664849119,13157.25993028,50.022670350001135,53631.370152480005 2022-10-04,02:05:21.000,277,10993356,12805,0,1664849120,13157.280139210001,49.95217905000027,53631.370152480005 2022-10-04,02:05:22.000,277,10993377,12845,0,1664849121,13157.1386767,49.95922817999963,53631.35617824 2022-10-04,02:05:23.000,277,10993365,12965,0,1664849122,13157.17235824999,49.89578600999812,53631.321242640006 2022-10-04,02:05:24.000,277,10993339,12965,0,1664849123,13157.15888563,49.87463862000004,53631.33521688 2022-10-04,02:05:25.000,277,10993383,12885,0,1664849124,13157.07804991,49.797098189999815,53631.25835856 2022-10-04,02:05:26.000,277,10993321,13005,0,1664849125,13157.03763205,49.71250863000023,53631.265345679996 2022-10-04,02:05:27.000,277,10993372,12885,0,1664849126,13156.95679633,49.65611558999808,53631.12560328001 2022-10-04,02:05:28.000,277,10993352,13085,0,1664849127,13156.92985108999,49.571526029998495,53631.153551760006 2022-10-04,02:05:29.000,277,10993341,12885,0,1664849128,13156.95679633,49.49398559999827,53631.202461600005 2022-10-04,02:05:30.000,277,10993361,13005,0,1664849129,13156.92985108999,49.45169082000211,53631.16053888 2022-10-04,02:05:31.000,277,10993380,12885,0,1664849130,13156.902905849995,49.37415039000189,53631.14656464001 2022-10-04,02:05:32.000,277,10993337,13285,0,1664849131,13156.83554275,49.331855609998456,53631.13957752 2022-10-04,02:05:33.000,277,10993371,12965,0,1664849132,13156.754707029999,49.31070822000038,53631.01380936 2022-10-04,02:05:34.000,277,10993370,12965,0,1664849133,13156.653662379998,49.24726604999887,53631.097654799996 2022-10-04,02:05:35.000,277,10993349,12925,0,1664849134,13156.613244519998,49.219069530001434,53631.11162904 2022-10-04,02:05:36.000,277,10993367,13125,0,1664849135,13156.498727249993,49.19792214000336,53631.02778360001 2022-10-04,02:05:37.000,277,10993407,12765,0,1664849136,13156.404418910002,49.12743084000249,53631.01380936 2022-10-04,02:05:38.000,277,10993364,12885,0,1664849137,13156.337055809992,49.11333258000377,53630.97887376001 2022-10-04,02:05:39.000,277,10993345,12965,0,1664849138,13156.330319499997,49.06398867000098,53631.0627192 2022-10-04,02:05:40.000,277,10993356,12805,0,1664849139,13156.236011159992,49.00759562999883,53631.02778360001 2022-10-04,02:05:41.000,277,10993357,13045,0,1664849140,13156.121493890001,48.979399110001395,53631.02778360001 2022-10-04,02:05:42.000,277,10993371,13125,0,1664849141,13156.074339719991,48.930055199998606,53630.97887376001 2022-10-04,02:05:43.000,277,10993346,12925,0,1664849142,13155.966558759996,48.87366216000373,53630.90201544 2022-10-04,02:05:44.000,277,10993324,13405,0,1664849143,13155.93961352,48.78202347000479,53630.90900256001 2022-10-04,02:05:45.000,277,10993360,12765,0,1664849144,13155.95308613999,48.73972869000136,53630.915989680005 2022-10-04,02:05:46.000,277,10993351,13005,0,1664849145,13155.885723039995,48.65513913000177,53630.9229768 2022-10-04,02:05:47.000,277,10993371,13045,0,1664849146,13155.87225041999,48.60579521999898,53630.90201544 2022-10-04,02:05:48.000,277,10993385,13085,0,1664849147,13155.744260529995,48.51415653000004,53630.84611848 2022-10-04,02:05:49.000,277,10993338,13005,0,1664849148,13155.724051599995,48.42956697000045,53630.84611848 2022-10-04,02:05:50.000,277,10993370,12845,0,1664849149,13155.596061709999,48.42956697000045,53630.86009272001 2022-10-04,02:05:51.000,277,10993397,13285,0,1664849150,13155.521962299994,48.352026540000224,53630.818170000006 2022-10-04,02:05:52.000,277,10993347,13125,0,1664849151,13155.434390269998,48.30268263000471,53630.84611848 2022-10-04,02:05:53.000,277,10993315,12845,0,1664849152,13155.319872999993,48.25333872000192,53630.72035032001 2022-10-04,02:05:54.000,277,10993375,12925,0,1664849153,13155.367027169988,48.225142200004484,53630.83214424 2022-10-04,02:05:55.000,277,10993318,12845,0,1664849154,13155.299664069993,48.15465090000362,53630.83913136001 2022-10-04,02:05:56.000,277,10993326,12965,0,1664849155,13155.218828349993,48.112356120000186,53630.76227304001 2022-10-04,02:05:57.000,277,10993372,13205,0,1664849156,13155.158201559992,48.04891394999868,53630.74131168001 2022-10-04,02:05:58.000,277,10993365,12925,0,1664849157,13155.070629529997,48.02071743000124,53630.629517760004 2022-10-04,02:05:59.000,277,10993396,13045,0,1664849158,13154.989793809997,47.943177000001015,53630.60156928001 2022-10-04,02:06:00.000,277,10993347,13085,0,1664849159,13154.969584879997,47.85858744000143,53630.650479120006 2022-10-04,02:06:01.000,277,10993329,13005,0,1664849160,13154.888749159996,47.77399788000184,53630.55265944001 2022-10-04,02:06:02.000,277,10993324,13045,0,1664849161,13154.828122369996,47.710555710000335,53630.580607920005 2022-10-04,02:06:03.000,277,10993377,12965,0,1664849162,13154.747286649996,47.66121180000482,53630.59458216001 2022-10-04,02:06:04.000,277,10993368,12805,0,1664849163,13154.5788789,47.56252397999924,53630.51772384 2022-10-04,02:06:05.000,277,10993386,12765,0,1664849164,13154.51825211,47.51318007000373,53630.48977536 2022-10-04,02:06:06.000,277,10993389,13205,0,1664849165,13154.383525909994,47.4356396400035,53630.43387840001 2022-10-04,02:06:07.000,277,10993372,12965,0,1664849166,13154.32963542999,47.37219747000199,53630.42689128001 2022-10-04,02:06:08.000,277,10993358,12845,0,1664849167,13154.141018749993,47.32990268999856,53630.364007200005 2022-10-04,02:06:09.000,277,10993341,13005,0,1664849168,13154.107337199988,47.301706170001125,53630.30811024001 2022-10-04,02:06:10.000,277,10993334,13205,0,1664849169,13154.019765169993,47.259411389997695,53630.3989428 2022-10-04,02:06:11.000,277,10993338,12805,0,1664849170,13153.979347309993,47.23121487000026,53630.35003296 2022-10-04,02:06:12.000,277,10993368,12805,0,1664849171,13153.891775279997,47.19596922000346,53630.35702008001 2022-10-04,02:06:13.000,277,10993333,13005,0,1664849172,13153.723367530001,47.20301835000282,53630.23125192 2022-10-04,02:06:14.000,277,10993354,12965,0,1664849173,13153.709894909996,47.13957618000131,53630.20330344 2022-10-04,02:06:15.000,277,10993374,12805,0,1664849174,13153.676213359991,47.118428790003236,53630.18932920001 2022-10-04,02:06:16.000,277,10993389,12925,0,1664849175,13153.568432399996,47.076134009999805,53630.1543936 2022-10-04,02:06:17.000,277,10993345,12885,0,1664849176,13153.487596679995,47.05498662000173,53630.02163832001 2022-10-04,02:06:18.000,277,10993416,12965,0,1664849177,13153.49433298999,46.99154445000022,53630.11247088 2022-10-04,02:06:19.000,277,10993333,13165,0,1664849178,13153.575168709991,46.99154445000022,53630.1543936 2022-10-04,02:06:20.000,277,10993318,13045,0,1664849179,13153.51454191999,46.91400401999999,53630.147406480006 2022-10-04,02:06:21.000,277,10993354,13125,0,1664849180,13153.43370619999,46.88580750000256,53630.05657392 2022-10-04,02:06:22.000,277,10993371,13085,0,1664849181,13153.42023358,46.82236533000105,53630.07054816001 2022-10-04,02:06:23.000,277,10993334,12925,0,1664849182,13153.27877107,46.78007055000489,53629.958754240004 2022-10-04,02:06:24.000,277,10993338,12925,0,1664849183,13153.27877107,46.70253012000467,53630.0146512 2022-10-04,02:06:25.000,277,10993340,12965,0,1664849184,13153.21814428,46.674333599999954,53629.98670272 2022-10-04,02:06:26.000,277,10993377,13085,0,1664849185,13153.144044869994,46.59679316999973,53629.96574136 2022-10-04,02:06:27.000,277,10993367,12925,0,1664849186,13153.090154389989,46.51220361000014,53629.92381864001 2022-10-04,02:06:28.000,277,10993383,13165,0,1664849187,13152.982373429993,46.51220361000014,53629.84696032 2022-10-04,02:06:29.000,277,10993371,13005,0,1664849188,13152.861119849993,46.448761439998634,53629.84696032 2022-10-04,02:06:30.000,277,10993390,12885,0,1664849189,13152.847647230003,46.3853192700044,53629.84696032 2022-10-04,02:06:31.000,277,10993373,13165,0,1664849190,13152.692712099997,46.34302449000097,53629.77708912 2022-10-04,02:06:32.000,277,10993353,12885,0,1664849191,13152.611876379997,46.32892623000225,53629.75612776001 2022-10-04,02:06:33.000,277,10993351,12965,0,1664849192,13152.450204939996,46.272533190000104,53629.66529520001 2022-10-04,02:06:34.000,277,10993370,13125,0,1664849193,13152.376105529991,46.23728754000331,53629.66529520001 2022-10-04,02:06:35.000,277,10993374,13125,0,1664849194,13152.328951359996,46.23023841000395,53629.58843688001 2022-10-04,02:06:36.000,277,10993403,12805,0,1664849195,13152.248115639995,46.12450145999901,53629.5604884 2022-10-04,02:06:37.000,277,10993403,13045,0,1664849196,13152.12012575,46.14564885000436,53629.49760432001 2022-10-04,02:06:38.000,277,10993384,12925,0,1664849197,13152.03255371999,46.11040320000029,53629.32991344001 2022-10-04,02:06:39.000,277,10993333,12765,0,1664849198,13151.97866324,46.032862770000065,53629.357861920005 2022-10-04,02:06:40.000,277,10993332,13045,0,1664849199,13151.95171799999,46.01171538000199,53629.357861920005 2022-10-04,02:06:41.000,277,10993384,12925,0,1664849200,13151.89109120999,45.976469729997916,53629.308952080006 2022-10-04,02:06:42.000,277,10993362,13245,0,1664849201,13151.870882279989,45.87073278000025,53629.190171040005 2022-10-04,02:06:43.000,277,10993330,12965,0,1664849202,13151.810255489989,45.849585390002176,53629.18318392001 2022-10-04,02:06:44.000,277,10993346,13005,0,1664849203,13151.857409659999,45.807290609998745,53629.1761968 2022-10-04,02:06:45.000,277,10993392,12925,0,1664849204,13151.816991799999,45.807290609998745,53629.09933848 2022-10-04,02:06:46.000,277,10993386,12925,0,1664849205,13151.830464419989,45.77204496000195,53629.0364544 2022-10-04,02:06:47.000,277,10993384,12885,0,1664849206,13151.722683459993,45.75794670000323,53628.98754456 2022-10-04,02:06:48.000,277,10993359,12925,0,1664849207,13151.729419769988,45.75794670000323,53628.91767336001 2022-10-04,02:06:49.000,277,10993347,12845,0,1664849208,13151.715947149998,45.79319235000003,53628.92466048001 2022-10-04,02:06:50.000,277,10993362,12805,0,1664849209,13151.803519179994,45.77909409000131,53628.9316476 2022-10-04,02:06:51.000,277,10993381,13045,0,1664849210,13151.769837629989,45.84253626000282,53628.89671200001 2022-10-04,02:06:52.000,277,10993364,13205,0,1664849211,13151.776573939998,45.88483103999897,53628.854789280005 2022-10-04,02:06:53.000,277,10993397,12965,0,1664849212,13151.803519179994,45.913027560003684,53628.76395672 2022-10-04,02:06:54.000,277,10993394,12925,0,1664849213,13151.776573939998,45.99056799000391,53628.67312416 2022-10-04,02:06:55.000,277,10993355,13045,0,1664849214,13151.857409659999,45.98351886000455,53628.6521628 2022-10-04,02:06:56.000,277,10993353,13125,0,1664849215,13151.884354899994,46.039911899999424,53628.65914992001 2022-10-04,02:06:57.000,277,10993354,13005,0,1664849216,13151.97866324,46.06105929000478,53628.6521628 2022-10-04,02:06:58.000,277,10993380,12805,0,1664849217,13152.05949896,46.05401015999814,53628.687098400005 2022-10-04,02:06:59.000,277,10993381,12925,0,1664849218,13152.03929003,46.05401015999814,53628.568317360005 2022-10-04,02:07:00.000,277,10993309,13005,0,1664849219,13152.07297157999,46.039911899999424,53628.54036888001 2022-10-04,02:07:01.000,277,10993354,13085,0,1664849220,13152.11338943999,46.01171538000199,53628.50543328 2022-10-04,02:07:02.000,277,10993286,12925,0,1664849221,13152.167279919995,45.99761712000327,53628.49145904001 2022-10-04,02:07:03.000,277,10993369,13045,0,1664849222,13152.13359836999,45.96942059999856,53628.38665224 2022-10-04,02:07:04.000,277,10993387,12925,0,1664849223,13152.147070989995,45.976469729997916,53628.39363936001 2022-10-04,02:07:05.000,277,10993342,12965,0,1664849224,13152.21443408999,45.96942059999856,53628.41460072001 2022-10-04,02:07:06.000,277,10993336,13125,0,1664849225,13152.248115639995,45.9623714699992,53628.41460072001 2022-10-04,02:07:07.000,277,10993400,13245,0,1664849226,13152.25485194999,45.9271258200024,53628.3377424 2022-10-04,02:07:08.000,277,10993341,13045,0,1664849227,13152.19422515999,45.9271258200024,53628.22594848001 2022-10-04,02:07:09.000,277,10993354,12965,0,1664849228,13152.227906709995,45.95532233999984,53628.21197424 2022-10-04,02:07:10.000,277,10993341,13165,0,1664849229,13152.268324569995,45.913027560003684,53628.24690984001 2022-10-04,02:07:11.000,277,10993347,12965,0,1664849230,13152.268324569995,45.93417495000176,53628.1630644 2022-10-04,02:07:12.000,277,10993387,13005,0,1664849231,13152.29526980999,45.92007669000304,53628.198 2022-10-04,02:07:13.000,277,10993358,13045,0,1664849232,13152.34242398,45.976469729997916,53628.08620608001 2022-10-04,02:07:14.000,277,10993353,12965,0,1664849233,13152.396314459991,45.95532233999984,53628.12812880001 2022-10-04,02:07:15.000,277,10993391,13085,0,1664849234,13152.504095420001,45.95532233999984,53628.10716744001 2022-10-04,02:07:16.000,277,10993352,13085,0,1664849235,13152.517568039992,45.976469729997916,53628.12114168 2022-10-04,02:07:17.000,277,10993382,12965,0,1664849236,13152.544513280001,46.01171538000199,53628.08620608001 2022-10-04,02:07:18.000,277,10993370,13005,0,1664849237,13152.517568039992,45.99761712000327,53628.04428336 2022-10-04,02:07:19.000,277,10993391,12805,0,1664849238,13152.477150179991,46.01171538000199,53627.946463680004 2022-10-04,02:07:20.000,277,10993361,13045,0,1664849239,13152.605140070002,46.039911899999424,53627.97441216 2022-10-04,02:07:21.000,277,10993401,12805,0,1664849240,13152.692712099997,46.039911899999424,53628.08620608001 2022-10-04,02:07:22.000,277,10993412,12965,0,1664849241,13152.685975790002,45.99056799000391,53628.05825760001 2022-10-04,02:07:23.000,277,10993388,12965,0,1664849242,13152.719657339992,45.99761712000327,53628.03729624001 2022-10-04,02:07:24.000,277,10993366,13165,0,1664849243,13152.820701989993,46.032862770000065,53628.05825760001 2022-10-04,02:07:25.000,277,10993339,13125,0,1664849244,13152.834174609998,46.025813640000706,53628.03030912 2022-10-04,02:07:26.000,277,10993369,12885,0,1664849245,13152.908274019988,46.04696102999878,53628.016334880005 2022-10-04,02:07:27.000,277,10993369,13005,0,1664849246,13152.901537709993,46.039911899999424,53627.9534508 2022-10-04,02:07:28.000,277,10993386,13045,0,1664849247,13152.982373429993,46.05401015999814,53628.00934776001 2022-10-04,02:07:29.000,277,10993361,12965,0,1664849248,13153.144044869994,46.10335407000093,53628.03729624001 2022-10-04,02:07:30.000,277,10993346,13285,0,1664849249,13153.21814428,46.11745232999965,53628.05127048 2022-10-04,02:07:31.000,277,10993354,12925,0,1664849250,13153.29898,46.15269798000372,53627.97441216 2022-10-04,02:07:32.000,277,10993361,12765,0,1664849251,13153.426969889995,46.1738453700018,53628.065244720005 2022-10-04,02:07:33.000,277,10993353,12925,0,1664849252,13153.43370619999,46.22318928000459,53627.946463680004 2022-10-04,02:07:34.000,277,10993383,13005,0,1664849253,13153.54148716,46.23023841000395,53628.00934776001 2022-10-04,02:07:35.000,277,10993360,13085,0,1664849254,13153.62232288,46.300729710004816,53628.023322 2022-10-04,02:07:36.000,277,10993378,12885,0,1664849255,13153.696422289991,46.314827970003535,53628.03030912 2022-10-04,02:07:37.000,277,10993367,12845,0,1664849256,13153.743576460001,46.36417187999905,53628.00236064 2022-10-04,02:07:38.000,277,10993369,13005,0,1664849257,13153.783994320002,46.39236840000376,53628.03729624001 2022-10-04,02:07:39.000,277,10993373,13005,0,1664849258,13153.878302659992,46.46285970000463,53628.07921896001 2022-10-04,02:07:40.000,277,10993402,12925,0,1664849259,13153.891775279997,46.498105350001424,53628.07921896001 2022-10-04,02:07:41.000,277,10993370,12925,0,1664849260,13153.911984209997,46.5192527399995,53628.10716744001 2022-10-04,02:07:42.000,277,10993360,12965,0,1664849261,13153.932193139997,46.491056220002065,53628.1630644 2022-10-04,02:07:43.000,277,10993387,12925,0,1664849262,13153.905247900002,46.46285970000463,53628.10018032 2022-10-04,02:07:44.000,277,10993401,13085,0,1664849263,13153.918720519992,46.45581056999799,53628.10018032 2022-10-04,02:07:45.000,277,10993375,13085,0,1664849264,13153.999556239993,46.3853192700044,53628.21896136 2022-10-04,02:07:46.000,277,10993372,12925,0,1664849265,13154.033237789998,46.41351579000184,53628.25389696001 2022-10-04,02:07:47.000,277,10993390,12965,0,1664849266,13154.053446719998,46.36417187999905,53628.21896136 2022-10-04,02:07:48.000,277,10993368,12965,0,1664849267,13154.147755059988,46.307778840004175,53628.302806800006 2022-10-04,02:07:49.000,277,10993341,12925,0,1664849268,13154.154491369998,46.307778840004175,53628.17005152 2022-10-04,02:07:50.000,277,10993350,13285,0,1664849269,13154.221854469994,46.251385800002026,53628.23992272 2022-10-04,02:07:51.000,277,10993333,13045,0,1664849270,13154.363316979994,46.216140149997955,53628.26088408 2022-10-04,02:07:52.000,277,10993360,12925,0,1664849271,13154.43741639,46.202041889999236,53628.351716640005 2022-10-04,02:07:53.000,277,10993376,13245,0,1664849272,13154.504779489995,46.22318928000459,53628.24690984001 2022-10-04,02:07:54.000,277,10993390,12845,0,1664849273,13154.61929676,46.202041889999236,53628.28883256 2022-10-04,02:07:55.000,277,10993348,13085,0,1664849274,13154.73381402999,46.27958231999946,53628.42857496 2022-10-04,02:07:56.000,277,10993326,12885,0,1664849275,13154.868540229996,46.24433667000267,53628.45652344 2022-10-04,02:07:57.000,277,10993381,12925,0,1664849276,13154.949375949996,46.321877100002894,53628.42158784001 2022-10-04,02:07:58.000,277,10993377,12765,0,1664849277,13155.003266430002,46.39236840000376,53628.37966512 2022-10-04,02:07:59.000,277,10993372,13125,0,1664849278,13155.111047389997,46.498105350001424,53628.42158784001 2022-10-04,02:08:00.000,277,10993332,12805,0,1664849279,13155.212092039998,46.547449260004214,53628.4774848 2022-10-04,02:08:01.000,277,10993366,13245,0,1664849280,13155.326609309988,46.674333599999954,53628.46351056001 2022-10-04,02:08:02.000,277,10993362,13165,0,1664849281,13155.461335509994,46.75187403000018,53628.54036888001 2022-10-04,02:08:03.000,277,10993343,12965,0,1664849282,13155.501753369994,46.843512719999126,53628.54036888001 2022-10-04,02:08:04.000,277,10993354,13045,0,1664849283,13155.58932539999,46.92810227999871,53628.6521628 2022-10-04,02:08:05.000,277,10993358,13045,0,1664849284,13155.61627064,47.00564270999894,53628.61024008001 2022-10-04,02:08:06.000,277,10993397,12805,0,1664849285,13155.67016111999,47.09023226999852,53628.6521628 2022-10-04,02:08:07.000,277,10993379,13045,0,1664849286,13155.67689743,47.16072356999939,53628.6521628 2022-10-04,02:08:08.000,277,10993371,13125,0,1664849287,13155.77120576999,47.16777269999875,53628.67312416 2022-10-04,02:08:09.000,277,10993361,12885,0,1664849288,13155.804887319995,47.245313129998976,53628.74299536 2022-10-04,02:08:10.000,277,10993393,12885,0,1664849289,13155.91940459,47.252362259998336,53628.81286656 2022-10-04,02:08:11.000,277,10993334,12845,0,1664849290,13155.986767689996,47.294657040001766,53628.81286656 2022-10-04,02:08:12.000,277,10993390,13045,0,1664849291,13156.00024031,47.252362259998336,53628.8617764 2022-10-04,02:08:13.000,277,10993355,12685,0,1664849292,13156.00024031,47.308755300000485,53628.77094384 2022-10-04,02:08:14.000,277,10993368,13045,0,1664849293,13156.081076030001,47.308755300000485,53628.86876352 2022-10-04,02:08:15.000,277,10993354,12925,0,1664849294,13156.182120680001,47.301706170001125,53628.91767336001 2022-10-04,02:08:16.000,277,10993366,12805,0,1664849295,13156.256220089992,47.308755300000485,53628.93863472 2022-10-04,02:08:17.000,277,10993369,12845,0,1664849296,13156.323583190002,47.301706170001125,53628.93863472 2022-10-04,02:08:18.000,277,10993330,12925,0,1664849297,13156.411155219997,47.28760791000241,53628.95959608 2022-10-04,02:08:19.000,277,10993365,12845,0,1664849298,13156.505463559988,47.32990268999856,53629.00850592 2022-10-04,02:08:20.000,277,10993326,13125,0,1664849299,13156.552617729998,47.351050080003915,53628.98055744 2022-10-04,02:08:21.000,277,10993360,13125,0,1664849300,13156.673871309999,47.42154138000478,53629.04344152001 2022-10-04,02:08:22.000,277,10993363,13245,0,1664849301,13156.82880643999,47.44973790000222,53629.15523544 2022-10-04,02:08:23.000,277,10993370,13165,0,1664849302,13156.95679633,47.54842572000052,53629.13427408001 2022-10-04,02:08:24.000,277,10993348,13045,0,1664849303,13157.03089573999,47.64006440999947,53629.13427408001 2022-10-04,02:08:25.000,277,10993404,13125,0,1664849304,13157.185830869996,47.703506580000976,53629.287990720004 2022-10-04,02:08:26.000,277,10993369,13165,0,1664849305,13157.313820759991,47.759899620003125,53629.29497784 2022-10-04,02:08:27.000,277,10993305,12765,0,1664849306,13157.414865409992,47.87973482999951,53629.30196496001 2022-10-04,02:08:28.000,277,10993343,13045,0,1664849307,13157.563064230002,47.95727525999973,53629.3858104 2022-10-04,02:08:29.000,277,10993370,12965,0,1664849308,13157.569800539997,48.03481568999996,53629.42773312001 2022-10-04,02:08:30.000,277,10993315,12885,0,1664849309,13157.650636259998,48.1405526400049,53629.476642960006 2022-10-04,02:08:31.000,277,10993322,13085,0,1664849310,13157.751680909998,48.20399480999913,53629.46965584001 2022-10-04,02:08:32.000,277,10993377,12925,0,1664849311,13157.805571389988,48.295633499998075,53629.53952704 2022-10-04,02:08:33.000,277,10993349,12805,0,1664849312,13157.839252939993,48.387272190004296,53629.53253992 2022-10-04,02:08:34.000,277,10993371,13045,0,1664849313,13157.906616039989,48.46481262000452,53629.5604884 2022-10-04,02:08:35.000,277,10993327,13005,0,1664849314,13158.014396999999,48.46481262000452,53629.693243680005 2022-10-04,02:08:36.000,277,10993378,12965,0,1664849315,13158.04807854999,48.51415653000004,53629.67926944 2022-10-04,02:08:37.000,277,10993388,12885,0,1664849316,13158.02786961999,48.535303919998114,53629.60241112 2022-10-04,02:08:38.000,277,10993362,13125,0,1664849317,13158.06828747999,48.56350044000283,53629.742153520005 2022-10-04,02:08:39.000,277,10993323,12965,0,1664849318,13158.13565058,48.59169696000026,53629.78407624001 2022-10-04,02:08:40.000,277,10993367,13165,0,1664849319,13158.2164863,48.577598700001545,53629.79805048 2022-10-04,02:08:41.000,277,10993316,12845,0,1664849320,13158.25690416,48.584647830000904,53629.812024720006 2022-10-04,02:08:42.000,277,10993413,13005,0,1664849321,13158.31753095,48.59874608999962,53629.8749088 2022-10-04,02:08:43.000,277,10993364,12965,0,1664849322,13158.41183928999,48.59169696000026,53629.80503760001 2022-10-04,02:08:44.000,277,10993380,12845,0,1664849323,13158.499411320001,48.59169696000026,53629.97272848001 2022-10-04,02:08:45.000,277,10993393,12965,0,1664849324,13158.560038110001,48.570549570002186,53629.93779288 2022-10-04,02:08:46.000,277,10993379,13045,0,1664849325,13158.627401209997,48.54940218000411,53630.04259968 2022-10-04,02:08:47.000,277,10993382,12885,0,1664849326,13158.647610139997,48.56350044000283,53630.02163832001 2022-10-04,02:08:48.000,277,10993373,12925,0,1664849327,13158.748654789997,48.56350044000283,53630.00067696001 2022-10-04,02:08:49.000,277,10993392,12965,0,1664849328,13158.863172060002,48.570549570002186,53630.18234208 2022-10-04,02:08:50.000,277,10993374,12925,0,1664849329,13158.836226819993,48.570549570002186,53630.077535280005 2022-10-04,02:08:51.000,277,10993380,12965,0,1664849330,13158.896853609993,48.59169696000026,53630.16138072 2022-10-04,02:08:52.000,277,10993384,13005,0,1664849331,13158.984425639988,48.577598700001545,53630.23125192 2022-10-04,02:08:53.000,277,10993408,13045,0,1664849332,13159.045052429989,48.59169696000026,53630.25221328 2022-10-04,02:08:54.000,277,10993379,12925,0,1664849333,13159.038316119993,48.60579521999898,53630.3290716 2022-10-04,02:08:55.000,277,10993351,12965,0,1664849334,13159.058525049993,48.6198934799977,53630.37798144 2022-10-04,02:08:56.000,277,10993393,12925,0,1664849335,13159.004634569988,48.6198934799977,53630.41990416 2022-10-04,02:08:57.000,277,10993357,12965,0,1664849336,13159.045052429989,48.67628651999985,53630.412917040005 2022-10-04,02:08:58.000,277,10993333,13165,0,1664849337,13159.098942909994,48.70448304000456,53630.468814 2022-10-04,02:08:59.000,277,10993410,12725,0,1664849338,13159.105679219989,48.73972869000136,53630.50374960001 2022-10-04,02:09:00.000,277,10993358,13045,0,1664849339,13159.125888149989,48.76792520999879,53630.531698080005 2022-10-04,02:09:01.000,277,10993384,13045,0,1664849340,13159.105679219989,48.796121730003506,53630.51073672 2022-10-04,02:09:02.000,277,10993336,12765,0,1664849341,13159.152833389999,48.81726912000158,53630.50374960001 2022-10-04,02:09:03.000,277,10993411,12925,0,1664849342,13159.18651493999,48.88776042000245,53630.531698080005 2022-10-04,02:09:04.000,277,10993374,13045,0,1664849343,13159.24714172999,48.88071129000309,53630.56663368 2022-10-04,02:09:05.000,277,10993347,13125,0,1664849344,13159.25387804,48.88776042000245,53630.6085564 2022-10-04,02:09:06.000,277,10993373,12845,0,1664849345,13159.36839530999,48.89480955000181,53630.65746624 2022-10-04,02:09:07.000,277,10993383,12805,0,1664849346,13159.43575841,48.9441534600046,53630.67144048001 2022-10-04,02:09:08.000,277,10993409,12845,0,1664849347,13159.44923102999,48.90890781000053,53630.748298800005 2022-10-04,02:09:09.000,277,10993404,13205,0,1664849348,13159.45596734,48.95825172000332,53630.75528592 2022-10-04,02:09:10.000,277,10993415,13165,0,1664849349,13159.462703649995,49.00054649999947,53630.72035032001 2022-10-04,02:09:11.000,277,10993344,13085,0,1664849350,13159.51659413,49.021693890004826,53630.80419576 2022-10-04,02:09:12.000,277,10993359,12885,0,1664849351,13159.55027567999,49.0780869299997,53630.83913136001 2022-10-04,02:09:13.000,277,10993348,12925,0,1664849352,13159.503121509995,49.11333258000377,53630.72035032001 2022-10-04,02:09:14.000,277,10993381,13005,0,1664849353,13159.48964888999,49.14857823000057,53630.867079840005 2022-10-04,02:09:15.000,277,10993363,13085,0,1664849354,13159.543539369995,49.204971270002716,53630.92996392001 2022-10-04,02:09:16.000,277,10993368,12885,0,1664849355,13159.55701199,49.25431517999823,53630.94393816 2022-10-04,02:09:17.000,277,10993372,13045,0,1664849356,13159.47617627,49.28251170000294,53630.99983512 2022-10-04,02:09:18.000,277,10993387,13045,0,1664849357,13159.361658999995,49.31070822000038,53630.915989680005 2022-10-04,02:09:19.000,277,10993413,13085,0,1664849358,13159.36839530999,49.30365909000102,53630.95791240001 2022-10-04,02:09:20.000,277,10993343,13165,0,1664849359,13159.381867929995,49.2895608300023,53631.04175784 2022-10-04,02:09:21.000,277,10993352,12765,0,1664849360,13159.33471376,49.27546257000358,53631.06970632 2022-10-04,02:09:22.000,277,10993360,12725,0,1664849361,13159.26735065999,49.2895608300023,53631.05573208001 2022-10-04,02:09:23.000,277,10993342,13125,0,1664849362,13159.24714172999,49.24021691999951,53631.083680560005 2022-10-04,02:09:24.000,277,10993348,12925,0,1664849363,13159.27408697,49.24021691999951,53631.202461600005 2022-10-04,02:09:25.000,277,10993368,12965,0,1664849364,13159.233669109999,49.22611866000079,53631.17451312001 2022-10-04,02:09:26.000,277,10993395,13285,0,1664849365,13159.166306009989,49.212020400002075,53631.202461600005 2022-10-04,02:09:27.000,277,10993367,13045,0,1664849366,13159.085470289989,49.169725619998644,53631.2373972 2022-10-04,02:09:28.000,277,10993350,13125,0,1664849367,13159.031579809998,49.169725619998644,53631.2373972 2022-10-04,02:09:29.000,277,10993326,12925,0,1664849368,13158.977689329993,49.169725619998644,53631.251371440005 2022-10-04,02:09:30.000,277,10993376,13005,0,1664849369,13158.930535159998,49.18382388000464,53631.27931992 2022-10-04,02:09:31.000,277,10993377,13285,0,1664849370,13158.809281579997,49.169725619998644,53631.34220400001 2022-10-04,02:09:32.000,277,10993382,12925,0,1664849371,13158.768863719997,49.176774749998,53631.34919112 2022-10-04,02:09:33.000,277,10993376,12965,0,1664849372,13158.620664900001,49.169725619998644,53631.27931992 2022-10-04,02:09:34.000,277,10993391,13085,0,1664849373,13158.519620250001,49.14857823000057,53631.27931992 2022-10-04,02:09:35.000,277,10993339,12965,0,1664849374,13158.47920239,49.176774749998,53631.33521688 2022-10-04,02:09:36.000,277,10993391,12845,0,1664849375,13158.37142142999,49.155627359999926,53631.33521688 2022-10-04,02:09:37.000,277,10993335,13005,0,1664849376,13158.27037677999,49.14152910000121,53631.321242640006 2022-10-04,02:09:38.000,277,10993392,13405,0,1664849377,13158.162595819995,49.14857823000057,53631.321242640006 2022-10-04,02:09:39.000,277,10993373,12925,0,1664849378,13158.13565058,49.155627359999926,53631.370152480005 2022-10-04,02:09:40.000,277,10993400,12925,0,1664849379,13157.994188069999,49.162676489999285,53631.32822976 2022-10-04,02:09:41.000,277,10993378,13125,0,1664849380,13157.886407109989,49.162676489999285,53631.34220400001 2022-10-04,02:09:42.000,277,10993352,12765,0,1664849381,13157.792098769998,49.14857823000057,53631.251371440005 2022-10-04,02:09:43.000,277,10993386,13005,0,1664849382,13157.684317810003,49.14152910000121,53631.251371440005 2022-10-04,02:09:44.000,277,10993377,12845,0,1664849383,13157.610218399997,49.12743084000249,53631.20944872 2022-10-04,02:09:45.000,277,10993379,12925,0,1664849384,13157.542855300002,49.155627359999926,53631.251371440005 2022-10-04,02:09:46.000,277,10993386,12965,0,1664849385,13157.509173749997,49.12743084000249,53631.25835856 2022-10-04,02:09:47.000,277,10993334,13005,0,1664849386,13157.448546959997,49.13447997000185,53631.251371440005 2022-10-04,02:09:48.000,277,10993400,13125,0,1664849387,13157.307084449996,49.155627359999926,53631.18150024 2022-10-04,02:09:49.000,277,10993342,13125,0,1664849388,13157.327293379996,49.176774749998,53631.18848736 2022-10-04,02:09:50.000,277,10993379,12885,0,1664849389,13157.300348140001,49.14857823000057,53631.132590400004 2022-10-04,02:09:51.000,277,10993384,12925,0,1664849390,13157.280139210001,49.155627359999926,53631.16053888 2022-10-04,02:09:52.000,277,10993382,13005,0,1664849391,13157.23972135,49.155627359999926,53631.132590400004 2022-10-04,02:09:53.000,277,10993351,13125,0,1664849392,13157.1386767,49.14857823000057,53631.11162904 2022-10-04,02:09:54.000,277,10993351,12925,0,1664849393,13157.07804991,49.14857823000057,53631.083680560005 2022-10-04,02:09:55.000,277,10993371,12925,0,1664849394,13157.07804991,49.12038171000313,53631.11861616 2022-10-04,02:09:56.000,277,10993355,12925,0,1664849395,13156.99047787999,49.11333258000377,53631.10464192001 2022-10-04,02:09:57.000,277,10993319,12925,0,1664849396,13156.88943322999,49.0780869299997,53631.05573208001 2022-10-04,02:09:58.000,277,10993341,12965,0,1664849397,13156.795124889999,49.05693954000162,53631.00682224001 2022-10-04,02:09:59.000,277,10993409,12845,0,1664849398,13156.694080239999,48.96530085000268,53631.02079648 2022-10-04,02:10:00.000,277,10993383,12965,0,1664849399,13156.626717139989,48.9441534600046,53631.0627192 2022-10-04,02:10:01.000,277,10993322,13125,0,1664849400,13156.539145109993,48.90185868000117,53631.05573208001 2022-10-04,02:10:02.000,277,10993313,12805,0,1664849401,13156.397682599993,48.85956389999774,53630.985860880006 2022-10-04,02:10:03.000,277,10993348,13045,0,1664849402,13156.296637949992,48.796121730003506,53630.99983512 2022-10-04,02:10:04.000,277,10993389,13085,0,1664849403,13156.269692709997,48.76792520999879,53631.0627192 2022-10-04,02:10:05.000,277,10993339,13125,0,1664849404,13156.195593299992,48.72563043000264,53631.02079648 2022-10-04,02:10:06.000,277,10993369,13045,0,1664849405,13156.101284960001,48.68333564999921,53631.01380936 2022-10-04,02:10:07.000,277,10993374,12925,0,1664849406,13156.00024031,48.72563043000264,53630.99983512 2022-10-04,02:10:08.000,277,10993331,13085,0,1664849407,13155.95308613999,48.70448304000456,53630.9229768 2022-10-04,02:10:09.000,277,10993372,12965,0,1664849408,13155.95982245,48.697433909997926,53630.97188664 2022-10-04,02:10:10.000,277,10993383,12805,0,1664849409,13155.87225041999,48.68333564999921,53630.92996392001 2022-10-04,02:10:11.000,277,10993391,13005,0,1664849410,13155.865514109995,48.69038477999857,53630.992848 2022-10-04,02:10:12.000,277,10993326,13085,0,1664849411,13155.804887319995,48.697433909997926,53631.02778360001 2022-10-04,02:10:13.000,277,10993366,12925,0,1664849412,13155.69710636,48.72563043000264,53630.88105408 2022-10-04,02:10:14.000,277,10993340,12765,0,1664849413,13155.67689743,48.68333564999921,53630.93695104001 2022-10-04,02:10:15.000,277,10993339,13285,0,1664849414,13155.64995218999,48.70448304000456,53630.92996392001 2022-10-04,02:10:16.000,277,10993361,12845,0,1664849415,13155.58932539999,48.697433909997926,53630.88105408 2022-10-04,02:10:17.000,277,10993354,12925,0,1664849416,13155.508489679989,48.64809000000241,53630.867079840005 2022-10-04,02:10:18.000,277,10993378,12765,0,1664849417,13155.461335509994,48.65513913000177,53630.90900256001 2022-10-04,02:10:19.000,277,10993371,12805,0,1664849418,13155.420917649993,48.64809000000241,53630.9229768 2022-10-04,02:10:20.000,277,10993331,13165,0,1664849419,13155.319872999993,48.59874608999962,53630.89502832 2022-10-04,02:10:21.000,277,10993344,12845,0,1664849420,13155.205355730002,48.570549570002186,53630.88804120001 2022-10-04,02:10:22.000,277,10993359,12965,0,1664849421,13155.084102150002,48.54235305000475,53630.84611848 2022-10-04,02:10:23.000,277,10993384,12685,0,1664849422,13154.902221780001,48.51415653000004,53630.76227304001 2022-10-04,02:10:24.000,277,10993356,13005,0,1664849423,13154.75402295999,48.50005827000132,53630.76227304001 2022-10-04,02:10:25.000,277,10993369,13005,0,1664849424,13154.706868789995,48.47891088000324,53630.75528592 2022-10-04,02:10:26.000,277,10993415,12925,0,1664849425,13154.61929676,48.44366522999917,53630.81118288001 2022-10-04,02:10:27.000,277,10993360,13285,0,1664849426,13154.51151579999,48.45071435999853,53630.81118288001 2022-10-04,02:10:28.000,277,10993382,12685,0,1664849427,13154.34984435999,48.43661609999981,53630.70637608 2022-10-04,02:10:29.000,277,10993389,12845,0,1664849428,13154.215118159998,48.42251784000109,53630.6784276 2022-10-04,02:10:30.000,277,10993344,12725,0,1664849429,13154.046710410003,48.394321320003655,53630.62253064001 2022-10-04,02:10:31.000,277,10993380,13085,0,1664849430,13153.979347309993,48.344977410000865,53630.629517760004 2022-10-04,02:10:32.000,277,10993364,13245,0,1664849431,13153.763785390001,48.344977410000865,53630.63650488 2022-10-04,02:10:33.000,277,10993391,13005,0,1664849432,13153.656004429991,48.3731739299983,53630.51772384 2022-10-04,02:10:34.000,277,10993365,13005,0,1664849433,13153.575168709991,48.33087915000215,53630.56663368 2022-10-04,02:10:35.000,277,10993377,13125,0,1664849434,13153.548223469996,48.337928280001506,53630.531698080005 2022-10-04,02:10:36.000,277,10993337,13045,0,1664849435,13153.44044251,48.33087915000215,53630.52471096001 2022-10-04,02:10:37.000,277,10993381,13125,0,1664849436,13153.33939786,48.30973176000407,53630.412917040005 2022-10-04,02:10:38.000,277,10993339,12805,0,1664849437,13153.23161689999,48.295633499998075,53630.37099432 2022-10-04,02:10:39.000,277,10993337,12965,0,1664849438,13153.137308559999,48.31678089000343,53630.34304584 2022-10-04,02:10:40.000,277,10993346,12885,0,1664849439,13153.103627009994,48.26743698000064,53630.37798144 2022-10-04,02:10:41.000,277,10993347,12885,0,1664849440,13153.063209149994,48.295633499998075,53630.32208448 2022-10-04,02:10:42.000,277,10993389,13005,0,1664849441,13152.975637119998,48.28153523999936,53630.245226160005 2022-10-04,02:10:43.000,277,10993358,12885,0,1664849442,13153.043000219994,48.24628959000256,53630.25920040001 2022-10-04,02:10:44.000,277,10993368,13005,0,1664849443,13153.022791289994,48.24628959000256,53630.25221328 2022-10-04,02:10:45.000,277,10993401,13045,0,1664849444,13153.002582359994,48.26743698000064,53630.1543936 2022-10-04,02:10:46.000,277,10993338,12965,0,1664849445,13152.975637119998,48.27448611,53630.1543936 2022-10-04,02:10:47.000,277,10993361,12805,0,1664849446,13152.928482949988,48.25333872000192,53630.09849664001 2022-10-04,02:10:48.000,277,10993391,12925,0,1664849447,13152.915010329998,48.31678089000343,53630.09150952001 2022-10-04,02:10:49.000,277,10993344,12885,0,1664849448,13152.888065089988,48.337928280001506,53630.028625440005 2022-10-04,02:10:50.000,277,10993374,12965,0,1664849449,13152.867856159988,48.31678089000343,53630.077535280005 2022-10-04,02:10:51.000,277,10993376,13005,0,1664849450,13152.827438300003,48.394321320003655,53630.04958680001 2022-10-04,02:10:52.000,277,10993387,12765,0,1664849451,13152.753338889997,48.45071435999853,53630.02163832001 2022-10-04,02:10:53.000,277,10993336,12965,0,1664849452,13152.591667449997,48.51415653000004,53629.99368984 2022-10-04,02:10:54.000,277,10993400,13165,0,1664849453,13152.510831729996,48.54235305000475,53629.97272848001 2022-10-04,02:10:55.000,277,10993407,12925,0,1664849454,13152.396314459991,48.521205659999396,53630.00067696001 2022-10-04,02:10:56.000,277,10993390,13005,0,1664849455,13152.34242398,48.535303919998114,53629.979715600006 2022-10-04,02:10:57.000,277,10993338,12765,0,1664849456,13152.23464301999,48.535303919998114,53629.88888304 2022-10-04,02:10:58.000,277,10993375,13205,0,1664849457,13152.126862059995,48.46481262000452,53629.88888304 2022-10-04,02:10:59.000,277,10993349,13005,0,1664849458,13152.07970789,48.401370450003014,53629.84696032 2022-10-04,02:11:00.000,277,10993367,13005,0,1664849459,13151.97866324,48.288584369998716,53629.85394744001 2022-10-04,02:11:01.000,277,10993389,13205,0,1664849460,13151.864145969994,48.19694567999977,53629.75612776001 2022-10-04,02:11:02.000,277,10993412,12765,0,1664849461,13151.749628699989,48.09825786000147,53629.72119216 2022-10-04,02:11:03.000,277,10993411,13125,0,1664849462,13151.567748330002,47.97137351999845,53629.60939824 2022-10-04,02:11:04.000,277,10993366,12845,0,1664849463,13151.453231059997,47.87973482999951,53629.623372480004 2022-10-04,02:11:05.000,277,10993354,12845,0,1664849464,13151.419549509992,47.80219439999928,53629.6303596 2022-10-04,02:11:06.000,277,10993372,12765,0,1664849465,13151.298295929992,47.717604839999694,53629.58843688001 2022-10-04,02:11:07.000,277,10993338,12845,0,1664849466,13151.170306039996,47.654162669998186,53629.51157856 2022-10-04,02:11:08.000,277,10993319,12925,0,1664849467,13150.96148043,47.583671370004595,53629.43472024 2022-10-04,02:11:09.000,277,10993417,13005,0,1664849468,13150.867172089995,47.56252397999924,53629.42773312001 2022-10-04,02:11:10.000,277,10993414,13005,0,1664849469,13150.75265481999,47.527278330002446,53629.37882328001 2022-10-04,02:11:11.000,277,10993365,13165,0,1664849470,13150.638137549999,47.55547484999988,53629.30196496001 2022-10-04,02:11:12.000,277,10993361,12805,0,1664849471,13150.577510759998,47.5695731099986,53629.21811952 2022-10-04,02:11:13.000,277,10993362,13045,0,1664849472,13150.442784559993,47.60481876000267,53629.15523544 2022-10-04,02:11:14.000,277,10993388,13005,0,1664849473,13150.395630389998,47.59776963000331,53629.09235136001 2022-10-04,02:11:15.000,277,10993383,12965,0,1664849474,13150.395630389998,47.64006440999947,53629.1063256 2022-10-04,02:11:16.000,277,10993400,12925,0,1664849475,13150.341739909993,47.63301528000011,53629.05042864 2022-10-04,02:11:17.000,277,10993365,13085,0,1664849476,13150.301322049992,47.66826093000418,53628.93863472 2022-10-04,02:11:18.000,277,10993381,13125,0,1664849477,13150.335003599997,47.6823591900029,53628.88972488 2022-10-04,02:11:19.000,277,10993379,12805,0,1664849478,13150.260904189992,47.710555710000335,53628.86876352 2022-10-04,02:11:20.000,277,10993360,12925,0,1664849479,13150.227222640002,47.72465396999905,53628.74299536 2022-10-04,02:11:21.000,277,10993350,13085,0,1664849480,13150.294585739997,47.72465396999905,53628.81286656 2022-10-04,02:11:22.000,277,10993345,13085,0,1664849481,13150.260904189992,47.710555710000335,53628.69408552 2022-10-04,02:11:23.000,277,10993348,13125,0,1664849482,13150.220486329992,47.717604839999694,53628.67312416 2022-10-04,02:11:24.000,277,10993388,12845,0,1664849483,13150.193541089997,47.68940832000226,53628.56133024001 2022-10-04,02:11:25.000,277,10993347,13245,0,1664849484,13150.092496439996,47.66121180000482,53628.547356 2022-10-04,02:11:26.000,277,10993367,12765,0,1664849485,13150.146386920002,47.60481876000267,53628.53338176 2022-10-04,02:11:27.000,277,10993365,13045,0,1664849486,13150.004924410001,47.590720500003954,53628.4774848 2022-10-04,02:11:28.000,277,10993373,13125,0,1664849487,13149.977979169991,47.527278330002446,53628.37966512 2022-10-04,02:11:29.000,277,10993373,13125,0,1664849488,13149.930824999996,47.477934419999656,53628.41460072001 2022-10-04,02:11:30.000,277,10993376,12805,0,1664849489,13149.971242859996,47.365148340002634,53628.46351056001 2022-10-04,02:11:31.000,277,10993354,12965,0,1664849490,13149.910616069996,47.294657040001766,53628.42158784001 2022-10-04,02:11:32.000,277,10993379,12965,0,1664849491,13149.957770239991,47.19596922000346,53628.4076136 2022-10-04,02:11:33.000,277,10993346,13005,0,1664849492,13149.910616069996,47.181870960004744,53628.27485832001 2022-10-04,02:11:34.000,277,10993366,13125,0,1664849493,13149.94429762,47.06203575000109,53628.21896136 2022-10-04,02:11:35.000,277,10993358,12925,0,1664849494,13149.991451789996,47.019740969997656,53628.232935600005 2022-10-04,02:11:36.000,277,10993354,13205,0,1664849495,13150.004924410001,46.92105314999935,53628.17703864001 2022-10-04,02:11:37.000,277,10993372,13125,0,1664849496,13149.957770239991,46.906954890000634,53628.08620608001 2022-10-04,02:11:38.000,277,10993324,12845,0,1664849497,13150.072287509996,46.83646358999977,53628.10018032 2022-10-04,02:11:39.000,277,10993303,13005,0,1664849498,13150.193541089997,46.81531620000169,53628.14210304 2022-10-04,02:11:40.000,277,10993390,12885,0,1664849499,13150.207013710002,46.81531620000169,53628.0931932 2022-10-04,02:11:41.000,277,10993399,13085,0,1664849500,13150.186804780002,46.80121794000297,53628.04428336 2022-10-04,02:11:42.000,277,10993400,12845,0,1664849501,13150.200277399992,46.78711968000425,53628.05127048 2022-10-04,02:11:43.000,277,10993355,12965,0,1664849502,13150.227222640002,46.81531620000169,53627.99537352 2022-10-04,02:11:44.000,277,10993384,13045,0,1664849503,13150.260904189992,46.78711968000425,53627.9534508 2022-10-04,02:11:45.000,277,10993396,13085,0,1664849504,13150.274376809997,46.83646358999977,53628.00934776001 2022-10-04,02:11:46.000,277,10993401,13005,0,1664849505,13150.260904189992,46.850561849998485,53627.946463680004 2022-10-04,02:11:47.000,277,10993370,12845,0,1664849506,13150.267640500002,46.92810227999871,53627.90454096 2022-10-04,02:11:48.000,277,10993397,13165,0,1664849507,13150.139650609992,46.942200540004706,53627.85563112 2022-10-04,02:11:49.000,277,10993407,13005,0,1664849508,13150.186804780002,46.96334793000278,53627.897553840005 2022-10-04,02:11:50.000,277,10993426,13085,0,1664849509,13150.180068469992,47.00564270999894,53627.86261824 2022-10-04,02:11:51.000,277,10993390,12885,0,1664849510,13150.126177990001,47.019740969997656,53627.85563112 2022-10-04,02:11:52.000,277,10993419,13045,0,1664849511,13150.159859539992,47.03383923000365,53627.778772800004 2022-10-04,02:11:53.000,277,10993363,13045,0,1664849512,13150.139650609992,47.10433053000452,53627.80672128 2022-10-04,02:11:54.000,277,10993408,12965,0,1664849513,13150.146386920002,47.03383923000365,53627.729862960005 2022-10-04,02:11:55.000,277,10993368,12925,0,1664849514,13150.200277399992,47.06203575000109,53627.76479856 2022-10-04,02:11:56.000,277,10993400,13005,0,1664849515,13150.207013710002,47.05498662000173,53627.76479856 2022-10-04,02:11:57.000,277,10993397,13045,0,1664849516,13150.213750019997,47.05498662000173,53627.78575992 2022-10-04,02:11:58.000,277,10993363,12885,0,1664849517,13150.213750019997,47.09023226999852,53627.67396600001 2022-10-04,02:11:59.000,277,10993367,12965,0,1664849518,13150.227222640002,47.076134009999805,53627.6390304 2022-10-04,02:12:00.000,277,10993365,13005,0,1664849519,13150.321530979993,47.04088836000301,53627.65999176 2022-10-04,02:12:01.000,277,10993367,12925,0,1664849520,13150.321530979993,47.03383923000365,53627.68794024 2022-10-04,02:12:02.000,277,10993361,12925,0,1664849521,13150.321530979993,47.04088836000301,53627.69492736 2022-10-04,02:12:03.000,277,10993387,12965,0,1664849522,13150.321530979993,47.03383923000365,53627.67396600001 2022-10-04,02:12:04.000,277,10993396,12885,0,1664849523,13150.429311939988,47.00564270999894,53627.69492736 2022-10-04,02:12:05.000,277,10993386,13085,0,1664849524,13150.402366699993,47.019740969997656,53627.68794024 2022-10-04,02:12:06.000,277,10993331,12885,0,1664849525,13150.422575629993,47.0126918399983,53627.6390304 2022-10-04,02:12:07.000,277,10993371,13005,0,1664849526,13150.388894080003,46.99859357999958,53627.59710768 2022-10-04,02:12:08.000,277,10993349,13005,0,1664849527,13150.436048249998,47.06203575000109,53627.59012056 2022-10-04,02:12:09.000,277,10993368,12685,0,1664849528,13150.496675039998,47.05498662000173,53627.70191448001 2022-10-04,02:12:10.000,277,10993376,12765,0,1664849529,13150.590983379989,47.04088836000301,53627.73685008 2022-10-04,02:12:11.000,277,10993375,13165,0,1664849530,13150.638137549999,47.02679010000429,53627.750824320006 2022-10-04,02:12:12.000,277,10993393,13045,0,1664849531,13150.671819099989,47.04088836000301,53627.73685008 2022-10-04,02:12:13.000,277,10993388,13125,0,1664849532,13150.651610169989,47.00564270999894,53627.7089016 2022-10-04,02:12:14.000,277,10993409,12965,0,1664849533,13150.71223695999,47.019740969997656,53627.68794024 2022-10-04,02:12:15.000,277,10993392,13085,0,1664849534,13150.766127439994,47.02679010000429,53627.71588872 2022-10-04,02:12:16.000,277,10993338,12885,0,1664849535,13150.806545299994,47.00564270999894,53627.68794024 2022-10-04,02:12:17.000,277,10993349,12925,0,1664849536,13150.81328160999,47.019740969997656,53627.6390304 2022-10-04,02:12:18.000,277,10993347,12925,0,1664849537,13150.83349053999,46.98449532000086,53627.67396600001 2022-10-04,02:12:19.000,277,10993387,12925,0,1664849538,13150.86043578,46.93515140999807,53627.778772800004 2022-10-04,02:12:20.000,277,10993358,13005,0,1664849539,13150.867172089995,46.93515140999807,53627.77178568001 2022-10-04,02:12:21.000,277,10993376,13205,0,1664849540,13150.82001792,46.91400401999999,53627.72287584001 2022-10-04,02:12:22.000,277,10993300,12925,0,1664849541,13150.77960006,46.91400401999999,53627.69492736 2022-10-04,02:12:23.000,277,10993363,13005,0,1664849542,13150.698764339999,46.92105314999935,53627.67396600001 2022-10-04,02:12:24.000,277,10993332,12765,0,1664849543,13150.631401239989,46.88580750000256,53627.65999176 2022-10-04,02:12:25.000,277,10993396,12965,0,1664849544,13150.698764339999,46.87170924000384,53627.73685008 2022-10-04,02:12:26.000,277,10993380,12965,0,1664849545,13150.590983379989,46.88580750000256,53627.68794024 2022-10-04,02:12:27.000,277,10993395,13045,0,1664849546,13150.638137549999,46.88580750000256,53627.72287584001 2022-10-04,02:12:28.000,277,10993352,13045,0,1664849547,13150.624664929994,46.857610979997844,53627.72287584001 2022-10-04,02:12:29.000,277,10993344,12925,0,1664849548,13150.624664929994,46.87170924000384,53627.729862960005 2022-10-04,02:12:30.000,277,10993394,12965,0,1664849549,13150.631401239989,46.899905760001275,53627.75781144 2022-10-04,02:12:31.000,277,10993356,12965,0,1664849550,13150.577510759998,46.91400401999999,53627.77178568001 2022-10-04,02:12:32.000,277,10993370,12805,0,1664849551,13150.631401239989,46.91400401999999,53627.778772800004 2022-10-04,02:12:33.000,277,10993357,12965,0,1664849552,13150.624664929994,46.892856630001916,53627.7089016 2022-10-04,02:12:34.000,277,10993375,12845,0,1664849553,13150.698764339999,46.91400401999999,53627.74383720001 2022-10-04,02:12:35.000,277,10993402,13245,0,1664849554,13150.718973269999,46.91400401999999,53627.750824320006 2022-10-04,02:12:36.000,277,10993346,12765,0,1664849555,13150.73244588999,46.949249670004065,53627.71588872 2022-10-04,02:12:37.000,277,10993377,12845,0,1664849556,13150.75939113,46.96334793000278,53627.729862960005 2022-10-04,02:12:38.000,277,10993350,12925,0,1664849557,13150.739182199999,46.99154445000022,53627.65999176 2022-10-04,02:12:39.000,277,10993378,12765,0,1664849558,13150.718973269999,46.9774461900015,53627.7089016 2022-10-04,02:12:40.000,277,10993349,12925,0,1664849559,13150.718973269999,47.02679010000429,53627.69492736 2022-10-04,02:12:41.000,277,10993371,13165,0,1664849560,13150.77960006,46.99154445000022,53627.750824320006 2022-10-04,02:12:42.000,277,10993355,12885,0,1664849561,13150.79980899,47.076134009999805,53627.71588872 2022-10-04,02:12:43.000,277,10993410,13205,0,1664849562,13150.77286374999,47.04793749000237,53627.750824320006 2022-10-04,02:12:44.000,277,10993332,12845,0,1664849563,13150.82001792,47.076134009999805,53627.68794024 2022-10-04,02:12:45.000,277,10993393,13005,0,1664849564,13150.786336369994,47.076134009999805,53627.750824320006 2022-10-04,02:12:46.000,277,10993367,13045,0,1664849565,13150.79307267999,47.076134009999805,53627.69492736 2022-10-04,02:12:47.000,277,10993372,12885,0,1664849566,13150.786336369994,47.04793749000237,53627.67396600001 2022-10-04,02:12:48.000,277,10993341,13085,0,1664849567,13150.786336369994,47.06203575000109,53627.68794024 2022-10-04,02:12:49.000,277,10993366,13205,0,1664849568,13150.867172089995,47.04088836000301,53627.71588872 2022-10-04,02:12:50.000,277,10993345,13125,0,1664849569,13150.89411732999,47.05498662000173,53627.73685008 2022-10-04,02:12:51.000,277,10993379,12885,0,1664849570,13150.95474411999,47.05498662000173,53627.8137084 2022-10-04,02:12:52.000,277,10993357,13125,0,1664849571,13150.96148043,47.069084880000446,53627.72287584001 2022-10-04,02:12:53.000,277,10993419,12605,0,1664849572,13150.95474411999,47.11137966000388,53627.70191448001 2022-10-04,02:12:54.000,277,10993369,12965,0,1664849573,13150.99516197999,47.125477920002595,53627.69492736 2022-10-04,02:12:55.000,277,10993375,13085,0,1664849574,13151.07599769999,47.181870960004744,53627.72287584001 2022-10-04,02:12:56.000,277,10993379,12765,0,1664849575,13151.136624489991,47.20301835000282,53627.74383720001 2022-10-04,02:12:57.000,277,10993375,13285,0,1664849576,13151.136624489991,47.23826399999962,53627.7089016 2022-10-04,02:12:58.000,277,10993338,12885,0,1664849577,13151.230932829996,47.26646052000433,53627.729862960005 2022-10-04,02:12:59.000,277,10993377,13165,0,1664849578,13151.365659030002,47.26646052000433,53627.848644000005 2022-10-04,02:13:00.000,277,10993383,12965,0,1664849579,13151.426285820002,47.40039398999943,53627.848644000005 2022-10-04,02:13:01.000,277,10993381,13005,0,1664849580,13151.493648919997,47.40744311999879,53627.87659248 2022-10-04,02:13:02.000,277,10993378,12765,0,1664849581,13151.540803089993,47.4708852900003,53627.78575992 2022-10-04,02:13:03.000,277,10993366,12885,0,1664849582,13151.540803089993,47.57662223999796,53627.799734160006 2022-10-04,02:13:04.000,277,10993374,13205,0,1664849583,13151.641847739993,47.64711353999883,53627.79274704001 2022-10-04,02:13:05.000,277,10993381,12885,0,1664849584,13151.783310249994,47.703506580000976,53627.91851520001 2022-10-04,02:13:06.000,277,10993350,13045,0,1664849585,13151.830464419989,47.7810470100012,53627.897553840005 2022-10-04,02:13:07.000,277,10993352,12925,0,1664849586,13151.796782869998,47.83744005000335,53627.87659248 2022-10-04,02:13:08.000,277,10993411,12965,0,1664849587,13151.830464419989,47.90793135000422,53627.90454096 2022-10-04,02:13:09.000,277,10993312,12885,0,1664849588,13151.864145969994,47.92202961000294,53627.93248944 2022-10-04,02:13:10.000,277,10993394,13085,0,1664849589,13151.864145969994,47.97137351999845,53627.93947656001 2022-10-04,02:13:11.000,277,10993342,13045,0,1664849590,13151.89109120999,48.0277665600006,53627.98838640001 2022-10-04,02:13:12.000,277,10993398,12725,0,1664849591,13151.830464419989,48.06301221000467,53627.946463680004 2022-10-04,02:13:13.000,277,10993355,13245,0,1664849592,13151.803519179994,48.08415960000275,53627.97441216 2022-10-04,02:13:14.000,277,10993339,13085,0,1664849593,13151.749628699989,48.126454379998904,53627.93248944 2022-10-04,02:13:15.000,277,10993373,13085,0,1664849594,13151.709210839988,48.08415960000275,53628.03030912 2022-10-04,02:13:16.000,277,10993370,12805,0,1664849595,13151.722683459993,48.06301221000467,53627.98838640001 2022-10-04,02:13:17.000,277,10993400,12925,0,1664849596,13151.662056669993,48.04186481999932,53628.00934776001 2022-10-04,02:13:18.000,277,10993345,13165,0,1664849597,13151.621638809993,48.05596307999804,53628.023322 2022-10-04,02:13:19.000,277,10993379,13125,0,1664849598,13151.547539400002,48.06301221000467,53628.00934776001 2022-10-04,02:13:20.000,277,10993348,13045,0,1664849599,13151.540803089993,48.04186481999932,53628.016334880005 2022-10-04,02:13:21.000,277,10993387,12925,0,1664849600,13151.594693569998,48.00661917000252,53628.065244720005 2022-10-04,02:13:22.000,277,10993356,13005,0,1664849601,13151.554275709997,48.01366830000188,53628.023322 2022-10-04,02:13:23.000,277,10993338,12725,0,1664849602,13151.581220949993,48.02071743000124,53628.05825760001 2022-10-04,02:13:24.000,277,10993337,12965,0,1664849603,13151.648584049988,48.04186481999932,53628.0931932 2022-10-04,02:13:25.000,277,10993367,13045,0,1664849604,13151.668792979988,48.0277665600006,53628.016334880005 2022-10-04,02:13:26.000,277,10993394,13045,0,1664849605,13151.763101319993,48.06301221000467,53628.05127048 2022-10-04,02:13:27.000,277,10993377,12885,0,1664849606,13151.702474529993,48.14760177000426,53627.98838640001 2022-10-04,02:13:28.000,277,10993360,12965,0,1664849607,13151.843937039994,48.175798290001694,53627.99537352 2022-10-04,02:13:29.000,277,10993393,13285,0,1664849608,13151.985399549994,48.19694567999977,53628.135115920006 2022-10-04,02:13:30.000,277,10993322,12845,0,1664849609,13152.09991682,48.2392404600032,53628.12812880001 2022-10-04,02:13:31.000,277,10993385,12885,0,1664849610,13152.207697779995,48.30973176000407,53628.12812880001 2022-10-04,02:13:32.000,277,10993361,12925,0,1664849611,13152.268324569995,48.344977410000865,53628.12812880001 2022-10-04,02:13:33.000,277,10993395,12925,0,1664849612,13152.288533499996,48.394321320003655,53628.065244720005 2022-10-04,02:13:34.000,277,10993416,13045,0,1664849613,13152.423259700001,48.43661609999981,53628.12114168 2022-10-04,02:13:35.000,277,10993357,13285,0,1664849614,13152.497359109992,48.44366522999917,53628.14909016 2022-10-04,02:13:36.000,277,10993367,12885,0,1664849615,13152.591667449997,48.44366522999917,53628.17005152 2022-10-04,02:13:37.000,277,10993375,12805,0,1664849616,13152.591667449997,48.4859600100026,53628.20498712001 2022-10-04,02:13:38.000,277,10993369,12925,0,1664849617,13152.699448409992,48.47186175000388,53628.24690984001 2022-10-04,02:13:39.000,277,10993368,12965,0,1664849618,13152.679239479992,48.47891088000324,53628.23992272 2022-10-04,02:13:40.000,277,10993358,13245,0,1664849619,13152.746602580002,48.46481262000452,53628.30979392 2022-10-04,02:13:41.000,277,10993408,13125,0,1664849620,13152.706184720002,48.45776348999789,53628.29581968001 2022-10-04,02:13:42.000,277,10993401,13005,0,1664849621,13152.692712099997,48.4859600100026,53628.28883256 2022-10-04,02:13:43.000,277,10993335,12965,0,1664849622,13152.632085309997,48.44366522999917,53628.302806800006 2022-10-04,02:13:44.000,277,10993360,12925,0,1664849623,13152.665766860002,48.44366522999917,53628.26088408 2022-10-04,02:13:45.000,277,10993384,12965,0,1664849624,13152.665766860002,48.43661609999981,53628.37267800001 2022-10-04,02:13:46.000,277,10993400,12805,0,1664849625,13152.719657339992,48.36612479999894,53628.38665224 2022-10-04,02:13:47.000,277,10993352,13125,0,1664849626,13152.699448409992,48.30973176000407,53628.45652344 2022-10-04,02:13:48.000,277,10993353,12885,0,1664849627,13152.672503169997,48.28153523999936,53628.43556208 2022-10-04,02:13:49.000,277,10993399,12965,0,1664849628,13152.706184720002,48.225142200004484,53628.45652344 2022-10-04,02:13:50.000,277,10993342,12845,0,1664849629,13152.699448409992,48.18284742000105,53628.46351056001 2022-10-04,02:13:51.000,277,10993404,12845,0,1664849630,13152.733129959997,48.18284742000105,53628.51242040001 2022-10-04,02:13:52.000,277,10993328,12925,0,1664849631,13152.726393650002,48.1405526400049,53628.49145904001 2022-10-04,02:13:53.000,277,10993420,12805,0,1664849632,13152.726393650002,48.119405249999545,53628.49145904001 2022-10-04,02:13:54.000,277,10993357,12885,0,1664849633,13152.760075199993,48.05596307999804,53628.49844616 2022-10-04,02:13:55.000,277,10993338,12845,0,1664849634,13152.787020440002,48.08415960000275,53628.52639464 2022-10-04,02:13:56.000,277,10993355,13045,0,1664849635,13152.901537709993,48.05596307999804,53628.638188560006 2022-10-04,02:13:57.000,277,10993397,12925,0,1664849636,13152.908274019988,48.04186481999932,53628.568317360005 2022-10-04,02:13:58.000,277,10993391,13125,0,1664849637,13152.928482949988,48.04891394999868,53628.638188560006 2022-10-04,02:13:59.000,277,10993359,12765,0,1664849638,13152.921746639993,48.04891394999868,53628.547356 2022-10-04,02:14:00.000,277,10993379,13125,0,1664849639,13153.016054979998,48.05596307999804,53628.61024008001 2022-10-04,02:14:01.000,277,10993360,13165,0,1664849640,13153.123835939994,48.04186481999932,53628.71504688 2022-10-04,02:14:02.000,277,10993386,13125,0,1664849641,13153.21814428,48.04186481999932,53628.67312416 2022-10-04,02:14:03.000,277,10993380,13005,0,1664849642,13153.31245261999,48.02071743000124,53628.68011128001 2022-10-04,02:14:04.000,277,10993387,12925,0,1664849643,13153.426969889995,47.97137351999845,53628.736008240005 2022-10-04,02:14:05.000,277,10993354,12845,0,1664849644,13153.46065144,47.950226130000374,53628.77793096001 2022-10-04,02:14:06.000,277,10993372,13045,0,1664849645,13153.55495977999,47.87973482999951,53628.784918080004 2022-10-04,02:14:07.000,277,10993363,13005,0,1664849646,13153.629059189996,47.90793135000422,53628.74299536 2022-10-04,02:14:08.000,277,10993374,13005,0,1664849647,13153.709894909996,47.86563657000079,53628.805879440006 2022-10-04,02:14:09.000,277,10993386,12925,0,1664849648,13153.878302659992,47.85153831000207,53628.9316476 2022-10-04,02:14:10.000,277,10993339,13005,0,1664849649,13153.986083620002,47.78809614000056,53628.98055744 2022-10-04,02:14:11.000,277,10993362,12965,0,1664849650,13154.053446719998,47.80219439999928,53629.00850592 2022-10-04,02:14:12.000,277,10993343,12925,0,1664849651,13154.154491369998,47.83039092000399,53629.01549304001 2022-10-04,02:14:13.000,277,10993400,12925,0,1664849652,13154.174700299998,47.79514526999992,53629.022480160005 2022-10-04,02:14:14.000,277,10993398,13125,0,1664849653,13154.262272329994,47.87268570000015,53629.071390000005 2022-10-04,02:14:15.000,277,10993380,12965,0,1664849654,13154.309426499989,47.85153831000207,53629.09235136001 2022-10-04,02:14:16.000,277,10993343,12965,0,1664849655,13154.403734839994,47.90088222000486,53629.15523544 2022-10-04,02:14:17.000,277,10993409,12765,0,1664849656,13154.47109793999,47.943177000001015,53629.18318392001 2022-10-04,02:14:18.000,277,10993359,13045,0,1664849657,13154.55193365999,47.95727525999973,53629.246068 2022-10-04,02:14:19.000,277,10993387,13045,0,1664849658,13154.565406279995,47.985471780004445,53629.32991344001 2022-10-04,02:14:20.000,277,10993394,12965,0,1664849659,13154.65297830999,47.96432438999909,53629.357861920005 2022-10-04,02:14:21.000,277,10993373,13045,0,1664849660,13154.59235151999,47.936127870001656,53629.406771760005 2022-10-04,02:14:22.000,277,10993378,13045,0,1664849661,13154.71360509999,47.91498048000358,53629.43472024 2022-10-04,02:14:23.000,277,10993353,13125,0,1664849662,13154.727077719996,47.90793135000422,53629.42074600001 2022-10-04,02:14:24.000,277,10993354,12965,0,1664849663,13154.747286649996,47.85153831000207,53629.51157856 2022-10-04,02:14:25.000,277,10993367,12965,0,1664849664,13154.861803920001,47.752850490003766,53629.53952704 2022-10-04,02:14:26.000,277,10993367,12885,0,1664849665,13154.962848570001,47.68940832000226,53629.59542400001 2022-10-04,02:14:27.000,277,10993356,12885,0,1664849666,13154.983057500001,47.57662223999796,53629.61638536001 2022-10-04,02:14:28.000,277,10993358,12965,0,1664849667,13154.976321189992,47.50613094000437,53629.623372480004 2022-10-04,02:14:29.000,277,10993362,12965,0,1664849668,13155.104311080002,47.44268877000286,53629.693243680005 2022-10-04,02:14:30.000,277,10993392,13045,0,1664849669,13155.252509899998,47.315804429999844,53629.791063360004 2022-10-04,02:14:31.000,277,10993371,13005,0,1664849670,13155.326609309988,47.294657040001766,53629.77708912 2022-10-04,02:14:32.000,277,10993338,12885,0,1664849671,13155.427653959989,47.23121487000026,53629.812024720006 2022-10-04,02:14:33.000,277,10993388,13165,0,1664849672,13155.501753369994,47.1889200900041,53629.86792168 2022-10-04,02:14:34.000,277,10993365,12885,0,1664849673,13155.62974325999,47.15367444000003,53629.88189592001 2022-10-04,02:14:35.000,277,10993373,12765,0,1664849674,13155.703842669995,47.17482182999811,53630.0146512 2022-10-04,02:14:36.000,277,10993406,13165,0,1664849675,13155.75773315,47.13957618000131,53630.0146512 2022-10-04,02:14:37.000,277,10993417,12925,0,1664849676,13155.804887319995,47.15367444000003,53630.06356104 2022-10-04,02:14:38.000,277,10993367,12605,0,1664849677,13155.83856887,47.16777269999875,53630.09849664001 2022-10-04,02:14:39.000,277,10993368,12845,0,1664849678,13155.89245934999,47.1889200900041,53630.126445120004 2022-10-04,02:14:40.000,277,10993384,12965,0,1664849679,13155.98003138,47.20301835000282,53630.27317464 2022-10-04,02:14:41.000,277,10993409,13125,0,1664849680,13155.95308613999,47.252362259998336,53630.315097360006 2022-10-04,02:14:42.000,277,10993412,12805,0,1664849681,13155.993503999991,47.23826399999962,53630.25221328 2022-10-04,02:14:43.000,277,10993362,12965,0,1664849682,13155.98003138,47.27350965000369,53630.294136000004 2022-10-04,02:14:44.000,277,10993395,13005,0,1664849683,13156.081076030001,47.301706170001125,53630.39195568 2022-10-04,02:14:45.000,277,10993397,12725,0,1664849684,13156.047394479996,47.32990268999856,53630.44086552 2022-10-04,02:14:46.000,277,10993406,12805,0,1664849685,13156.04065817,47.37219747000199,53630.47580112001 2022-10-04,02:14:47.000,277,10993398,12885,0,1664849686,13156.02044924,47.3228535599992,53630.43387840001 2022-10-04,02:14:48.000,277,10993368,12925,0,1664849687,13156.087812339996,47.32990268999856,53630.49676248 2022-10-04,02:14:49.000,277,10993400,12805,0,1664849688,13156.141702820001,47.344000950004556,53630.59458216001 2022-10-04,02:14:50.000,277,10993356,13045,0,1664849689,13156.215802229992,47.28760791000241,53630.65746624 2022-10-04,02:14:51.000,277,10993357,13045,0,1664849690,13156.236011159992,47.27350965000369,53630.67144048001 2022-10-04,02:14:52.000,277,10993401,12805,0,1664849691,13156.310110569997,47.259411389997695,53630.650479120006 2022-10-04,02:14:53.000,277,10993349,12925,0,1664849692,13156.249483779997,47.23826399999962,53630.650479120006 2022-10-04,02:14:54.000,277,10993365,12845,0,1664849693,13156.330319499997,47.17482182999811,53630.73432456 2022-10-04,02:14:55.000,277,10993359,13085,0,1664849694,13156.330319499997,47.13957618000131,53630.83913136001 2022-10-04,02:14:56.000,277,10993359,12925,0,1664849695,13156.357264739992,47.09728139999788,53630.8531056 2022-10-04,02:14:57.000,277,10993360,13085,0,1664849696,13156.343792120002,47.03383923000365,53630.83913136001 2022-10-04,02:14:58.000,277,10993357,12725,0,1664849697,13156.370737359997,46.97039706000214,53630.88804120001 2022-10-04,02:14:59.000,277,10993386,13085,0,1664849698,13156.424627840002,46.9774461900015,53630.93695104001 2022-10-04,02:15:00.000,277,10993361,12925,0,1664849699,13156.404418910002,46.906954890000634,53630.964899520004 2022-10-04,02:15:01.000,277,10993378,13085,0,1664849700,13156.330319499997,46.899905760001275,53630.95092528 2022-10-04,02:15:02.000,277,10993355,13365,0,1664849701,13156.323583190002,46.83646358999977,53630.97887376001 2022-10-04,02:15:03.000,277,10993397,12885,0,1664849702,13156.229274849997,46.82236533000105,53630.89502832 2022-10-04,02:15:04.000,277,10993394,12845,0,1664849703,13156.202329610001,46.81531620000169,53630.992848 2022-10-04,02:15:05.000,277,10993378,12925,0,1664849704,13156.202329610001,46.7659722899989,53631.034770720005 2022-10-04,02:15:06.000,277,10993402,13205,0,1664849705,13156.209065919997,46.78007055000489,53631.06970632 2022-10-04,02:15:07.000,277,10993341,13005,0,1664849706,13156.128230199996,46.80121794000297,53631.05573208001 2022-10-04,02:15:08.000,277,10993394,12925,0,1664849707,13156.094548649991,46.78711968000425,53631.09066768 2022-10-04,02:15:09.000,277,10993347,12925,0,1664849708,13156.121493890001,46.80826707000233,53631.132590400004 2022-10-04,02:15:10.000,277,10993393,13085,0,1664849709,13156.121493890001,46.78007055000489,53631.11861616 2022-10-04,02:15:11.000,277,10993373,13005,0,1664849710,13156.067603409996,46.82236533000105,53631.153551760006 2022-10-04,02:15:12.000,277,10993409,13205,0,1664849711,13156.067603409996,46.80121794000297,53631.16053888 2022-10-04,02:15:13.000,277,10993403,12885,0,1664849712,13156.121493890001,46.82236533000105,53631.14656464001 2022-10-04,02:15:14.000,277,10993373,13125,0,1664849713,13156.161911750001,46.81531620000169,53631.14656464001 2022-10-04,02:15:15.000,277,10993373,13165,0,1664849714,13156.195593299992,46.78711968000425,53631.17451312001 2022-10-04,02:15:16.000,277,10993386,13005,0,1664849715,13156.182120680001,46.7659722899989,53631.202461600005 2022-10-04,02:15:17.000,277,10993358,12685,0,1664849716,13156.283165330002,46.77302141999826,53631.20944872 2022-10-04,02:15:18.000,277,10993370,13005,0,1664849717,13156.276429019992,46.78007055000489,53631.202461600005 2022-10-04,02:15:19.000,277,10993391,12805,0,1664849718,13156.323583190002,46.716628380003385,53631.251371440005 2022-10-04,02:15:20.000,277,10993381,12845,0,1664849719,13156.296637949992,46.65318621000188,53631.33521688 2022-10-04,02:15:21.000,277,10993415,12925,0,1664849720,13156.370737359997,46.617940559997805,53631.39810096 2022-10-04,02:15:22.000,277,10993379,13045,0,1664849721,13156.337055809992,46.547449260004214,53631.3771396 2022-10-04,02:15:23.000,277,10993382,13165,0,1664849722,13156.330319499997,46.484007090002706,53631.39111384001 2022-10-04,02:15:24.000,277,10993393,13125,0,1664849723,13156.316846879992,46.441712309999275,53631.48194640001 2022-10-04,02:15:25.000,277,10993399,13125,0,1664849724,13156.296637949992,46.40646666000248,53631.44002368001 2022-10-04,02:15:26.000,277,10993371,12965,0,1664849725,13156.236011159992,46.307778840004175,53631.4470108 2022-10-04,02:15:27.000,277,10993401,12925,0,1664849726,13156.134966509992,46.29368057999818,53631.48194640001 2022-10-04,02:15:28.000,277,10993369,12965,0,1664849727,13156.067603409996,46.22318928000459,53631.49592064 2022-10-04,02:15:29.000,277,10993375,12925,0,1664849728,13155.98003138,46.216140149997955,53631.47495928 2022-10-04,02:15:30.000,277,10993355,12845,0,1664849729,13155.91266827999,46.14564885000436,53631.52386912 2022-10-04,02:15:31.000,277,10993393,12805,0,1664849730,13155.87898673,46.11040320000029,53631.60771456001 2022-10-04,02:15:32.000,277,10993369,12765,0,1664849731,13155.825096249995,46.06810842000414,53631.55880472001 2022-10-04,02:15:33.000,277,10993373,12805,0,1664849732,13155.79815101,46.025813640000706,53631.55880472001 2022-10-04,02:15:34.000,277,10993376,12965,0,1664849733,13155.703842669995,46.032862770000065,53631.62867592001 2022-10-04,02:15:35.000,277,10993397,13045,0,1664849734,13155.69037004999,46.01876451000135,53631.56579184 2022-10-04,02:15:36.000,277,10993340,13005,0,1664849735,13155.69037004999,45.9623714699992,53631.635663040004 2022-10-04,02:15:37.000,277,10993392,12925,0,1664849736,13155.683633739995,45.94827321000048,53631.600727439996 2022-10-04,02:15:38.000,277,10993348,12845,0,1664849737,13155.683633739995,45.913027560003684,53631.67758576001 2022-10-04,02:15:39.000,277,10993352,13125,0,1664849738,13155.703842669995,45.9271258200024,53631.61470168 2022-10-04,02:15:40.000,277,10993353,12845,0,1664849739,13155.75099683999,45.87073278000025,53631.66361152 2022-10-04,02:15:41.000,277,10993384,13045,0,1664849740,13155.764469459995,45.87778190999961,53631.635663040004 2022-10-04,02:15:42.000,277,10993406,12685,0,1664849741,13155.81835994,45.82138887000474,53631.705534240005 2022-10-04,02:15:43.000,277,10993393,12765,0,1664849742,13155.81162362999,45.75089757000387,53631.6216888 2022-10-04,02:15:44.000,277,10993375,13045,0,1664849743,13155.8587778,45.76499583000259,53631.62867592001 2022-10-04,02:15:45.000,277,10993386,12805,0,1664849744,13155.986767689996,45.74384844000451,53631.74745696001 2022-10-04,02:15:46.000,277,10993385,13165,0,1664849745,13156.074339719991,45.7156519199998,53631.74046984 2022-10-04,02:15:47.000,277,10993410,13205,0,1664849746,13156.114757579991,45.70860279000044,53631.824315280006 2022-10-04,02:15:48.000,277,10993387,12925,0,1664849747,13156.108021269996,45.666308010004286,53631.85226376 2022-10-04,02:15:49.000,277,10993374,12845,0,1664849748,13156.182120680001,45.666308010004286,53631.81732816001 2022-10-04,02:15:50.000,277,10993354,12765,0,1664849749,13156.215802229992,45.60286584000278,53631.89418648001 2022-10-04,02:15:51.000,277,10993349,12885,0,1664849750,13156.262956400002,45.624013230000855,53631.84527664001 2022-10-04,02:15:52.000,277,10993363,12925,0,1664849751,13156.276429019992,45.567620189998706,53631.873225120005 2022-10-04,02:15:53.000,277,10993387,12845,0,1664849752,13156.289901639997,45.574669319998065,53631.86623800001 2022-10-04,02:15:54.000,277,10993379,12925,0,1664849753,13156.289901639997,45.54647280000063,53631.92912208 2022-10-04,02:15:55.000,277,10993407,12965,0,1664849754,13156.316846879992,45.55352192999999,53631.98501904001 2022-10-04,02:15:56.000,277,10993381,12965,0,1664849755,13156.283165330002,45.51827628000319,53632.040916000005 2022-10-04,02:15:57.000,277,10993368,13085,0,1664849756,13156.269692709997,45.454834110001684,53632.01995464 2022-10-04,02:15:58.000,277,10993396,13245,0,1664849757,13156.256220089992,45.41958846000489,53631.95707056 2022-10-04,02:15:59.000,277,10993391,13085,0,1664849758,13156.249483779997,45.36319542000274,53631.992006160006 2022-10-04,02:16:00.000,277,10993408,13205,0,1664849759,13156.323583190002,45.34204803000466,53632.0758516 2022-10-04,02:16:01.000,277,10993371,12885,0,1664849760,13156.350528429997,45.30680238000059,53632.08283872001 2022-10-04,02:16:02.000,277,10993379,12965,0,1664849761,13156.303374260002,45.30680238000059,53632.12476144 2022-10-04,02:16:03.000,277,10993368,12765,0,1664849762,13156.330319499997,45.229261950000364,53632.17367128 2022-10-04,02:16:04.000,277,10993390,13245,0,1664849763,13156.390946289997,45.18696717000421,53632.19463264 2022-10-04,02:16:05.000,277,10993365,13045,0,1664849764,13156.431364149998,45.172868909998215,53632.16668416 2022-10-04,02:16:06.000,277,10993374,12965,0,1664849765,13156.424627840002,45.10942674000398,53632.17367128 2022-10-04,02:16:07.000,277,10993394,12965,0,1664849766,13156.411155219997,45.09532847999799,53632.18764552 2022-10-04,02:16:08.000,277,10993381,12925,0,1664849767,13156.397682599993,45.08827934999863,53632.208606880005 2022-10-04,02:16:09.000,277,10993393,12925,0,1664849768,13156.458309389993,45.06008283000119,53632.29245232 2022-10-04,02:16:10.000,277,10993388,13045,0,1664849769,13156.498727249993,45.01778804999776,53632.36232352 2022-10-04,02:16:11.000,277,10993344,13045,0,1664849770,13156.525672489988,45.01778804999776,53632.390272 2022-10-04,02:16:12.000,277,10993359,12885,0,1664849771,13156.498727249993,44.989591530000325,53632.38328488 2022-10-04,02:16:13.000,277,10993377,12965,0,1664849772,13156.417891529993,44.97549327000161,53632.34136216 2022-10-04,02:16:14.000,277,10993329,12765,0,1664849773,13156.411155219997,44.94729675000417,53632.34834928001 2022-10-04,02:16:15.000,277,10993369,12965,0,1664849774,13156.404418910002,44.90500197000074,53632.376297760005 2022-10-04,02:16:16.000,277,10993366,12965,0,1664849775,13156.390946289997,44.84155979999923,53632.46713032001 2022-10-04,02:16:17.000,277,10993379,12965,0,1664849776,13156.337055809992,44.813363280001795,53632.425207600005 2022-10-04,02:16:18.000,277,10993391,13085,0,1664849777,13156.357264739992,44.74287198000093,53632.5998856 2022-10-04,02:16:19.000,277,10993387,13165,0,1664849778,13156.384209980002,44.72172459000285,53632.62783408 2022-10-04,02:16:20.000,277,10993381,12925,0,1664849779,13156.337055809992,44.67238068000006,53632.62783408 2022-10-04,02:16:21.000,277,10993351,12965,0,1664849780,13156.289901639997,44.644184160002624,53632.592898480005 2022-10-04,02:16:22.000,277,10993388,12925,0,1664849781,13156.276429019992,44.5666437300024,53632.68373104001 2022-10-04,02:16:23.000,277,10993381,13205,0,1664849782,13156.202329610001,44.580741990001115,53632.62084696 2022-10-04,02:16:24.000,277,10993341,12965,0,1664849783,13156.128230199996,44.524348949998966,53632.5998856 2022-10-04,02:16:25.000,277,10993352,13005,0,1664849784,13156.195593299992,44.51025069000025,53632.71866664 2022-10-04,02:16:26.000,277,10993396,12965,0,1664849785,13156.222538540002,44.51729981999961,53632.79552496 2022-10-04,02:16:27.000,277,10993398,13005,0,1664849786,13156.195593299992,44.50320156000089,53632.82347344001 2022-10-04,02:16:28.000,277,10993381,13045,0,1664849787,13156.155175439992,44.43975938999938,53632.78155072001 2022-10-04,02:16:29.000,277,10993400,13045,0,1664849788,13156.175384369992,44.47500504000345,53632.88635752 2022-10-04,02:16:30.000,277,10993388,13085,0,1664849789,13156.155175439992,44.4538576499981,53632.85142192001 2022-10-04,02:16:31.000,277,10993375,12965,0,1664849790,13156.074339719991,44.43975938999938,53632.79552496 2022-10-04,02:16:32.000,277,10993372,12845,0,1664849791,13156.054130789991,44.42566113000066,53632.81648632 2022-10-04,02:16:33.000,277,10993398,12925,0,1664849792,13156.081076030001,44.44680851999874,53632.86539616 2022-10-04,02:16:34.000,277,10993353,12965,0,1664849793,13156.054130789991,44.4186120000013,53632.89334464 2022-10-04,02:16:35.000,277,10993342,13125,0,1664849794,13156.081076030001,44.404513740002585,53632.94924160001 2022-10-04,02:16:36.000,277,10993413,12645,0,1664849795,13156.033921859991,44.348120700000436,53632.928280240005 2022-10-04,02:16:37.000,277,10993395,13085,0,1664849796,13155.97329506999,44.33402244000172,53632.94924160001 2022-10-04,02:16:38.000,277,10993358,12965,0,1664849797,13155.885723039995,44.298776789997646,53632.82347344001 2022-10-04,02:16:39.000,277,10993408,12605,0,1664849798,13155.85204148999,44.24943288000213,53632.88635752 2022-10-04,02:16:40.000,277,10993396,12685,0,1664849799,13155.77120576999,44.221236360004696,53632.88635752 2022-10-04,02:16:41.000,277,10993374,13285,0,1664849800,13155.71731529,44.19303983999998,53632.94924160001 2022-10-04,02:16:42.000,277,10993398,13085,0,1664849801,13155.582589089994,44.171892450001906,53632.92129312001 2022-10-04,02:16:43.000,277,10993425,12925,0,1664849802,13155.528698609989,44.129597669998475,53632.928280240005 2022-10-04,02:16:44.000,277,10993398,12765,0,1664849803,13155.488280749989,44.1084502800004,53632.977190080004 2022-10-04,02:16:45.000,277,10993392,13125,0,1664849804,13155.367027169988,44.09435202000168,53632.96321584 2022-10-04,02:16:46.000,277,10993391,13005,0,1664849805,13155.313136689998,44.0732046300036,53632.99116432001 2022-10-04,02:16:47.000,277,10993376,12765,0,1664849806,13155.171674179997,44.0732046300036,53632.88635752 2022-10-04,02:16:48.000,277,10993390,12925,0,1664849807,13155.117783699992,44.05205723999825,53632.85142192001 2022-10-04,02:16:49.000,277,10993379,12965,0,1664849808,13155.104311080002,43.988615070004016,53632.977190080004 2022-10-04,02:16:50.000,277,10993361,13005,0,1664849809,13155.036947979992,43.960418549999304,53632.942254479996 2022-10-04,02:16:51.000,277,10993382,13285,0,1664849810,13155.036947979992,43.960418549999304,53633.01911280001 2022-10-04,02:16:52.000,277,10993427,13165,0,1664849811,13154.908958089996,43.939271160001226,53633.047061280005 2022-10-04,02:16:53.000,277,10993381,12885,0,1664849812,13154.794440819991,43.90402551000443,53632.93526736 2022-10-04,02:16:54.000,277,10993382,12885,0,1664849813,13154.7809682,43.88287811999908,53632.93526736 2022-10-04,02:16:55.000,277,10993382,13045,0,1664849814,13154.71360509999,43.861730730001,53632.97020296001 2022-10-04,02:16:56.000,277,10993362,12765,0,1664849815,13154.72034141,43.819435950004845,53632.95622872 2022-10-04,02:16:57.000,277,10993344,12765,0,1664849816,13154.51151579999,43.78419030000077,53632.977190080004 2022-10-04,02:16:58.000,277,10993345,13125,0,1664849817,13154.545197349995,43.720748129999265,53632.928280240005 2022-10-04,02:16:59.000,277,10993390,13125,0,1664849818,13154.51151579999,43.727797259998624,53633.00513856 2022-10-04,02:17:00.000,277,10993401,12965,0,1664849819,13154.43741639,43.69255161000183,53632.99116432001 2022-10-04,02:17:01.000,277,10993397,12685,0,1664849820,13154.37005328999,43.66435509000439,53633.00513856 2022-10-04,02:17:02.000,277,10993323,13005,0,1664849821,13154.302690189994,43.65730595999776,53632.95622872 2022-10-04,02:17:03.000,277,10993372,13125,0,1664849822,13154.120809819993,43.67140422000375,53632.89334464 2022-10-04,02:17:04.000,277,10993391,12885,0,1664849823,13154.073655649998,43.6150111800016,53632.914306 2022-10-04,02:17:05.000,277,10993374,12845,0,1664849824,13154.046710410003,43.6150111800016,53632.942254479996 2022-10-04,02:17:06.000,277,10993381,13005,0,1664849825,13153.992819929997,43.579765530004806,53632.95622872 2022-10-04,02:17:07.000,277,10993374,12925,0,1664849826,13153.871566349997,43.5163233600033,53632.9841772 2022-10-04,02:17:08.000,277,10993412,13285,0,1664849827,13153.783994320002,43.488126839998586,53632.879370400005 2022-10-04,02:17:09.000,277,10993380,12885,0,1664849828,13153.757049079992,43.48107770999923,53632.90731888 2022-10-04,02:17:10.000,277,10993367,12965,0,1664849829,13153.682949670001,43.44583206000243,53632.87238328001 2022-10-04,02:17:11.000,277,10993390,12805,0,1664849830,13153.629059189996,43.42468467000435,53632.914306 2022-10-04,02:17:12.000,277,10993340,12885,0,1664849831,13153.575168709991,43.43173380000371,53632.85840904 2022-10-04,02:17:13.000,277,10993347,12925,0,1664849832,13153.47412405999,43.37534076000156,53632.78853784 2022-10-04,02:17:14.000,277,10993378,12925,0,1664849833,13153.467387749995,43.38943902000028,53632.79552496 2022-10-04,02:17:15.000,277,10993399,13005,0,1664849834,13153.44044251,43.37534076000156,53632.774563599996 2022-10-04,02:17:16.000,277,10993398,12925,0,1664849835,13153.37981572,43.37534076000156,53632.760589360005 2022-10-04,02:17:17.000,277,10993369,12965,0,1664849836,13153.31245261999,43.368291630002204,53632.74661512 2022-10-04,02:17:18.000,277,10993418,13045,0,1664849837,13153.23161689999,43.354193370003486,53632.662769680006 2022-10-04,02:17:19.000,277,10993395,12885,0,1664849838,13153.164253799994,43.33304597999813,53632.592898480005 2022-10-04,02:17:20.000,277,10993388,12885,0,1664849839,13153.184462729994,43.32599684999877,53632.68373104001 2022-10-04,02:17:21.000,277,10993398,13005,0,1664849840,13153.157517489999,43.318947719999414,53632.63482120001 2022-10-04,02:17:22.000,277,10993344,12845,0,1664849841,13153.083418079994,43.361242500002845,53632.592898480005 2022-10-04,02:17:23.000,277,10993395,13125,0,1664849842,13153.016054979998,43.34009511000477,53632.57193712 2022-10-04,02:17:24.000,277,10993355,13045,0,1664849843,13153.049736529989,43.318947719999414,53632.57892424 2022-10-04,02:17:25.000,277,10993357,13005,0,1664849844,13152.928482949988,43.34714424000413,53632.4601432 2022-10-04,02:17:26.000,277,10993379,13085,0,1664849845,13152.915010329998,43.38238989000092,53632.50206592 2022-10-04,02:17:27.000,277,10993370,13045,0,1664849846,13152.888065089988,43.38943902000028,53632.38328488 2022-10-04,02:17:28.000,277,10993384,12885,0,1664849847,13152.867856159988,43.354193370003486,53632.40424624 2022-10-04,02:17:29.000,277,10993390,13125,0,1664849848,13152.874592469998,43.37534076000156,53632.43219472 2022-10-04,02:17:30.000,277,10993363,12925,0,1664849849,13152.881328779993,43.368291630002204,53632.439181839996 2022-10-04,02:17:31.000,277,10993382,12885,0,1664849850,13152.834174609998,43.38943902000028,53632.41822048001 2022-10-04,02:17:32.000,277,10993372,13085,0,1664849851,13152.820701989993,43.38238989000092,53632.3553364 2022-10-04,02:17:33.000,277,10993386,12845,0,1664849852,13152.733129959997,43.38943902000028,53632.2854652 2022-10-04,02:17:34.000,277,10993399,12965,0,1664849853,13152.746602580002,43.403537279999,53632.2854652 2022-10-04,02:17:35.000,277,10993348,12845,0,1664849854,13152.719657339992,43.403537279999,53632.271490959996 2022-10-04,02:17:36.000,277,10993383,13165,0,1664849855,13152.719657339992,43.41058640999836,53632.257516720005 2022-10-04,02:17:37.000,277,10993398,13085,0,1664849856,13152.699448409992,43.38943902000028,53632.20161976001 2022-10-04,02:17:38.000,277,10993386,13045,0,1664849857,13152.706184720002,43.403537279999,53632.24354248 2022-10-04,02:17:39.000,277,10993361,13085,0,1664849858,13152.719657339992,43.38943902000028,53632.27847808001 2022-10-04,02:17:40.000,277,10993391,13045,0,1664849859,13152.699448409992,43.41058640999836,53632.25052960001 2022-10-04,02:17:41.000,277,10993376,12965,0,1664849860,13152.645557930002,43.37534076000156,53632.20161976001 2022-10-04,02:17:42.000,277,10993422,12925,0,1664849861,13152.632085309997,43.44583206000243,53632.17367128 2022-10-04,02:17:43.000,277,10993394,13085,0,1664849862,13152.557985899992,43.42468467000435,53632.11078720001 2022-10-04,02:17:44.000,277,10993400,13365,0,1664849863,13152.490622799996,43.42468467000435,53632.0758516 2022-10-04,02:17:45.000,277,10993423,12965,0,1664849864,13152.510831729996,43.38943902000028,53632.159697040006 2022-10-04,02:17:46.000,277,10993384,12925,0,1664849865,13152.537776969992,43.354193370003486,53632.18065840001 2022-10-04,02:17:47.000,277,10993365,12965,0,1664849866,13152.477150179991,43.33304597999813,53632.08283872001 2022-10-04,02:17:48.000,277,10993404,13205,0,1664849867,13152.429996009996,43.311898590000055,53632.103800079996 2022-10-04,02:17:49.000,277,10993391,13005,0,1664849868,13152.38284184,43.304849460000696,53632.040916000005 2022-10-04,02:17:50.000,277,10993369,12885,0,1664849869,13152.389578149996,43.311898590000055,53632.12476144 2022-10-04,02:17:51.000,277,10993387,12925,0,1664849870,13152.36263291,43.28370207000262,53632.05489024 2022-10-04,02:17:52.000,277,10993389,13045,0,1664849871,13152.32221505,43.311898590000055,53632.089825840005 2022-10-04,02:17:53.000,277,10993365,12725,0,1664849872,13152.29526980999,43.29780033000134,53632.02694176 2022-10-04,02:17:54.000,277,10993371,12965,0,1664849873,13152.288533499996,43.29075120000198,53631.992006160006 2022-10-04,02:17:55.000,277,10993332,12845,0,1664849874,13152.30200612,43.304849460000696,53632.06886448 2022-10-04,02:17:56.000,277,10993349,12725,0,1664849875,13152.288533499996,43.29780033000134,53632.04790312 2022-10-04,02:17:57.000,277,10993390,13005,0,1664849876,13152.19422515999,43.29780033000134,53632.02694176 2022-10-04,02:17:58.000,277,10993382,13085,0,1664849877,13152.05276264999,43.29780033000134,53631.92912208 2022-10-04,02:17:59.000,277,10993374,12925,0,1664849878,13152.0190811,43.2696038100039,53631.90816072 2022-10-04,02:18:00.000,277,10993363,12965,0,1664849879,13151.97192692999,43.24845641999855,53631.936109199996 2022-10-04,02:18:01.000,277,10993399,13205,0,1664849880,13151.965190619994,43.22025990000111,53631.971044800004 2022-10-04,02:18:02.000,277,10993412,13005,0,1664849881,13151.884354899994,43.185014250004315,53631.96405768001 2022-10-04,02:18:03.000,277,10993388,13005,0,1664849882,13151.796782869998,43.192063380003674,53631.92912208 2022-10-04,02:18:04.000,277,10993397,12845,0,1664849883,13151.790046559989,43.135670340001525,53631.89418648001 2022-10-04,02:18:05.000,277,10993387,13445,0,1664849884,13151.695738219998,43.142719470000884,53631.936109199996 2022-10-04,02:18:06.000,277,10993393,12685,0,1664849885,13151.635111429998,43.12157208000281,53631.92912208 2022-10-04,02:18:07.000,277,10993381,13045,0,1664849886,13151.554275709997,43.05108078000194,53631.90816072 2022-10-04,02:18:08.000,277,10993410,13125,0,1664849887,13151.453231059997,43.07222817000002,53631.78937968 2022-10-04,02:18:09.000,277,10993386,13045,0,1664849888,13151.412813199997,43.04403165000258,53631.81732816001 2022-10-04,02:18:10.000,277,10993365,13125,0,1664849889,13151.392604269997,43.01583512999787,53631.86623800001 2022-10-04,02:18:11.000,277,10993374,12925,0,1664849890,13151.338713789992,43.03698252000322,53631.81732816001 2022-10-04,02:18:12.000,277,10993368,13005,0,1664849891,13151.338713789992,43.01583512999787,53631.78937968 2022-10-04,02:18:13.000,277,10993350,13045,0,1664849892,13151.20398759,43.00878599999851,53631.69156 2022-10-04,02:18:14.000,277,10993359,12925,0,1664849893,13151.177042349991,43.00878599999851,53631.69156 2022-10-04,02:18:15.000,277,10993387,12845,0,1664849894,13151.10294294,42.99468773999979,53631.67758576001 2022-10-04,02:18:16.000,277,10993387,13005,0,1664849895,13151.11641555999,42.98763861000043,53631.67758576001 2022-10-04,02:18:17.000,277,10993366,12925,0,1664849896,13151.07599769999,43.00173686999915,53631.62867592001 2022-10-04,02:18:18.000,277,10993365,13205,0,1664849897,13151.12315187,42.98763861000043,53631.69156 2022-10-04,02:18:19.000,277,10993359,12765,0,1664849898,13151.09620662999,42.945343830004276,53631.69854712001 2022-10-04,02:18:20.000,277,10993397,12765,0,1664849899,13151.07599769999,42.93124556999828,53631.67059864 2022-10-04,02:18:21.000,277,10993342,12885,0,1664849900,13151.00189829,42.86780340000405,53631.656624400006 2022-10-04,02:18:22.000,277,10993380,12725,0,1664849901,13150.97495304999,42.82550862000062,53631.62867592001 2022-10-04,02:18:23.000,277,10993371,13085,0,1664849902,13150.91432625999,42.80436123000254,53631.56579184 2022-10-04,02:18:24.000,277,10993360,13005,0,1664849903,13150.887381019995,42.783213840004464,53631.59374032 2022-10-04,02:18:25.000,277,10993410,12965,0,1664849904,13150.907589949995,42.733869930001674,53631.64963728001 2022-10-04,02:18:26.000,277,10993362,13125,0,1664849905,13150.87390839999,42.65632950000145,53631.59374032 2022-10-04,02:18:27.000,277,10993369,12885,0,1664849906,13150.867172089995,42.557641680003144,53631.6216888 2022-10-04,02:18:28.000,277,10993376,12885,0,1664849907,13150.81328160999,42.53649428999779,53631.586753200005 2022-10-04,02:18:29.000,277,10993388,12925,0,1664849908,13150.79307267999,42.444855599998846,53631.62867592001 2022-10-04,02:18:30.000,277,10993362,13205,0,1664849909,13150.698764339999,42.42370821000077,53631.52386912 2022-10-04,02:18:31.000,277,10993369,13005,0,1664849910,13150.79980899,42.36731516999862,53631.586753200005 2022-10-04,02:18:32.000,277,10993369,12845,0,1664849911,13150.75265481999,42.36731516999862,53631.6216888 2022-10-04,02:18:33.000,277,10993364,12965,0,1664849912,13150.705500649994,42.317971260003105,53631.50290776 2022-10-04,02:18:34.000,277,10993405,13005,0,1664849913,13150.604455999994,42.325020390002464,53631.49592064 2022-10-04,02:18:35.000,277,10993396,12965,0,1664849914,13150.69202802999,42.28977473999839,53631.55880472001 2022-10-04,02:18:36.000,277,10993346,13125,0,1664849915,13150.678555409999,42.261578220000956,53631.57277896 2022-10-04,02:18:37.000,277,10993355,12925,0,1664849916,13150.624664929994,42.2545290900016,53631.57277896 2022-10-04,02:18:38.000,277,10993363,13165,0,1664849917,13150.543829209993,42.28977473999839,53631.50290776 2022-10-04,02:18:39.000,277,10993379,12965,0,1664849918,13150.543829209993,42.29682386999775,53631.50290776 2022-10-04,02:18:40.000,277,10993415,12925,0,1664849919,13150.462993489993,42.317971260003105,53631.433036559996 2022-10-04,02:18:41.000,277,10993380,13005,0,1664849920,13150.516883969998,42.29682386999775,53631.54483048 2022-10-04,02:18:42.000,277,10993373,13005,0,1664849921,13150.469729799988,42.325020390002464,53631.5518176 2022-10-04,02:18:43.000,277,10993372,12885,0,1664849922,13150.436048249998,42.33206952000182,53631.586753200005 2022-10-04,02:18:44.000,277,10993362,12925,0,1664849923,13150.348476220002,42.34616778000054,53631.537843360005 2022-10-04,02:18:45.000,277,10993384,13005,0,1664849924,13150.341739909993,42.33911865000118,53631.47495928 2022-10-04,02:18:46.000,277,10993417,12765,0,1664849925,13150.254167879997,42.310922130003746,53631.52386912 2022-10-04,02:18:47.000,277,10993361,13285,0,1664849926,13150.186804780002,42.325020390002464,53631.49592064 2022-10-04,02:18:48.000,277,10993390,13125,0,1664849927,13150.018397029991,42.33911865000118,53631.44002368001 2022-10-04,02:18:49.000,277,10993369,13205,0,1664849928,13150.025133340001,42.325020390002464,53631.419062320005 2022-10-04,02:18:50.000,277,10993391,13045,0,1664849929,13150.011660719996,42.282725609999034,53631.52386912 2022-10-04,02:18:51.000,277,10993330,13085,0,1664849930,13149.951033929996,42.24043083000288,53631.47495928 2022-10-04,02:18:52.000,277,10993353,13085,0,1664849931,13149.849989279995,42.24747996000224,53631.419062320005 2022-10-04,02:18:53.000,277,10993395,12925,0,1664849932,13149.69505414999,42.23338170000352,53631.370152480005 2022-10-04,02:18:54.000,277,10993360,13205,0,1664849933,13149.668108909995,42.30387300000439,53631.33521688 2022-10-04,02:18:55.000,277,10993377,12965,0,1664849934,13149.61421842999,42.28977473999839,53631.36316536001 2022-10-04,02:18:56.000,277,10993374,13285,0,1664849935,13149.587273189994,42.29682386999775,53631.370152480005 2022-10-04,02:18:57.000,277,10993377,13085,0,1664849936,13149.53338270999,42.310922130003746,53631.33521688 2022-10-04,02:18:58.000,277,10993390,12805,0,1664849937,13149.486228539994,42.310922130003746,53631.36316536001 2022-10-04,02:18:59.000,277,10993371,13125,0,1664849938,13149.459283299999,42.3532169099999,53631.34919112 2022-10-04,02:19:00.000,277,10993366,13005,0,1664849939,13149.439074369999,42.40960995000205,53631.35617824 2022-10-04,02:19:01.000,277,10993348,12925,0,1664849940,13149.364974959994,42.451904729998205,53631.31425552001 2022-10-04,02:19:02.000,277,10993371,12965,0,1664849941,13149.331293409989,42.494199510001636,53631.32822976 2022-10-04,02:19:03.000,277,10993345,13045,0,1664849942,13149.263930309993,42.5646908100025,53631.25835856 2022-10-04,02:19:04.000,277,10993391,12925,0,1664849943,13149.216776139998,42.57878907000122,53631.20944872 2022-10-04,02:19:05.000,277,10993376,12845,0,1664849944,13149.230248759988,42.61403471999802,53631.25835856 2022-10-04,02:19:06.000,277,10993423,12925,0,1664849945,13149.230248759988,42.69862428000488,53631.251371440005 2022-10-04,02:19:07.000,277,10993354,12925,0,1664849946,13149.196567209998,42.70567341000424,53631.22342296001 2022-10-04,02:19:08.000,277,10993367,13165,0,1664849947,13149.189830900003,42.75501731999975,53631.19547448001 2022-10-04,02:19:09.000,277,10993402,13045,0,1664849948,13149.149413040002,42.80436123000254,53631.18150024 2022-10-04,02:19:10.000,277,10993404,13125,0,1664849949,13149.129204110002,42.853705139998056,53631.202461600005 2022-10-04,02:19:11.000,277,10993408,13285,0,1664849950,13149.068577320002,42.903049050000845,53631.18150024 2022-10-04,02:19:12.000,277,10993407,12805,0,1664849951,13149.041632079992,42.959442090002995,53631.202461600005 2022-10-04,02:19:13.000,277,10993373,12885,0,1664849952,13149.014686839997,42.99468773999979,53631.18150024 2022-10-04,02:19:14.000,277,10993366,12885,0,1664849953,13149.007950530002,43.06517904000066,53631.14656464001 2022-10-04,02:19:15.000,277,10993363,12965,0,1664849954,13149.034895769997,43.10747382000409,53631.14656464001 2022-10-04,02:19:16.000,277,10993323,13005,0,1664849955,13149.014686839997,43.185014250004315,53631.16053888 2022-10-04,02:19:17.000,277,10993385,13045,0,1664849956,13149.055104699997,43.22730903000047,53631.13957752 2022-10-04,02:19:18.000,277,10993406,12765,0,1664849957,13148.947323740002,43.24845641999855,53631.06970632 2022-10-04,02:19:19.000,277,10993384,13165,0,1664849958,13148.940587429992,43.34009511000477,53631.04874496 2022-10-04,02:19:20.000,277,10993353,12925,0,1664849959,13148.933851119997,43.38238989000092,53631.10464192001 2022-10-04,02:19:21.000,277,10993381,13285,0,1664849960,13148.913642189997,43.39648814999964,53631.10464192001 2022-10-04,02:19:22.000,277,10993381,13045,0,1664849961,13148.839542779991,43.44583206000243,53631.0627192 2022-10-04,02:19:23.000,277,10993371,12845,0,1664849962,13148.778915989991,43.46697945000051,53630.985860880006 2022-10-04,02:19:24.000,277,10993394,13165,0,1664849963,13148.879960639992,43.47402857999987,53631.06970632 2022-10-04,02:19:25.000,277,10993385,13045,0,1664849964,13148.832806469996,43.48107770999923,53631.04874496 2022-10-04,02:19:26.000,277,10993379,12925,0,1664849965,13148.799124919991,43.530421620002016,53631.097654799996 2022-10-04,02:19:27.000,277,10993386,13285,0,1664849966,13148.778915989991,43.537470750001376,53631.00682224001 2022-10-04,02:19:28.000,277,10993401,12885,0,1664849967,13148.74523444,43.5163233600033,53631.02079648 2022-10-04,02:19:29.000,277,10993337,13125,0,1664849968,13148.805861230001,43.5163233600033,53631.05573208001 2022-10-04,02:19:30.000,277,10993334,12885,0,1664849969,13148.772179679996,43.50927423000394,53631.083680560005 2022-10-04,02:19:31.000,277,10993396,13325,0,1664849970,13148.74523444,43.50927423000394,53631.07669344001 2022-10-04,02:19:32.000,277,10993381,12925,0,1664849971,13148.758707059991,43.47402857999987,53631.06970632 2022-10-04,02:19:33.000,277,10993351,12965,0,1664849972,13148.711552889996,43.488126839998586,53631.02778360001 2022-10-04,02:19:34.000,277,10993316,12845,0,1664849973,13148.72502551,43.52337249000266,53631.0627192 2022-10-04,02:19:35.000,277,10993372,12965,0,1664849974,13148.650926099996,43.530421620002016,53630.97887376001 2022-10-04,02:19:36.000,277,10993364,12885,0,1664849975,13148.650926099996,43.586814660004165,53631.02079648 2022-10-04,02:19:37.000,277,10993375,12965,0,1664849976,13148.68460765,43.63615856999968,53631.04175784 2022-10-04,02:19:38.000,277,10993412,12925,0,1664849977,13148.70481658,43.66435509000439,53631.04175784 2022-10-04,02:19:39.000,277,10993356,13045,0,1664849978,13148.74523444,43.73484638999798,53631.05573208001 2022-10-04,02:19:40.000,277,10993357,12845,0,1664849979,13148.758707059991,43.777141170001414,53631.034770720005 2022-10-04,02:19:41.000,277,10993380,13125,0,1664849980,13148.731761819996,43.861730730001,53631.04874496 2022-10-04,02:19:42.000,277,10993392,12845,0,1664849981,13148.785652300001,43.90402551000443,53631.0627192 2022-10-04,02:19:43.000,277,10993372,13085,0,1664849982,13148.772179679996,43.98156594000466,53631.00682224001 2022-10-04,02:19:44.000,277,10993363,12765,0,1664849983,13148.778915989991,44.0732046300036,53631.034770720005 2022-10-04,02:19:45.000,277,10993391,13085,0,1664849984,13148.886696950001,44.09435202000168,53631.07669344001 2022-10-04,02:19:46.000,277,10993373,12925,0,1664849985,13148.947323740002,44.15074506000383,53631.11162904 2022-10-04,02:19:47.000,277,10993379,13045,0,1664849986,13148.940587429992,44.19303983999998,53631.09066768 2022-10-04,02:19:48.000,277,10993306,12885,0,1664849987,13148.913642189997,44.24238375000277,53631.07669344001 2022-10-04,02:19:49.000,277,10993364,13005,0,1664849988,13148.940587429992,44.25648201000149,53631.12560328001 2022-10-04,02:19:50.000,277,10993362,13005,0,1664849989,13149.001214219992,44.24943288000213,53631.167526 2022-10-04,02:19:51.000,277,10993364,12925,0,1664849990,13149.048368390002,44.27762939999957,53631.16053888 2022-10-04,02:19:52.000,277,10993360,13125,0,1664849991,13149.082049939992,44.235334620003414,53631.20944872 2022-10-04,02:19:53.000,277,10993377,12925,0,1664849992,13149.088786250002,44.25648201000149,53631.18150024 2022-10-04,02:19:54.000,277,10993343,12965,0,1664849993,13149.095522559997,44.228285490004055,53631.251371440005 2022-10-04,02:19:55.000,277,10993353,12965,0,1664849994,13149.149413040002,44.19303983999998,53631.28630704 2022-10-04,02:19:56.000,277,10993383,12965,0,1664849995,13149.142676729993,44.19303983999998,53631.265345679996 2022-10-04,02:19:57.000,277,10993371,12965,0,1664849996,13149.169621970002,44.178941580001265,53631.3072684 2022-10-04,02:19:58.000,277,10993389,13165,0,1664849997,13149.210039830003,44.171892450001906,53631.33521688 2022-10-04,02:19:59.000,277,10993361,12845,0,1664849998,13149.210039830003,44.16484332000255,53631.25835856 2022-10-04,02:20:00.000,277,10993382,12845,0,1664849999,13149.203303519993,44.15779419000319,53631.27931992 2022-10-04,02:20:01.000,277,10993359,13125,0,1664850000,13149.236985069998,44.15074506000383,53631.34919112 2022-10-04,02:20:02.000,277,10993366,13045,0,1664850001,13149.250457689988,44.14369593000447,53631.34919112 2022-10-04,02:20:03.000,277,10993375,12925,0,1664850002,13149.257193999998,44.136646799997834,53631.31425552001 2022-10-04,02:20:04.000,277,10993392,13125,0,1664850003,13149.290875549988,44.185990710000624,53631.32822976 2022-10-04,02:20:05.000,277,10993395,13005,0,1664850004,13149.257193999998,44.2071380999987,53631.3072684 2022-10-04,02:20:06.000,277,10993365,12965,0,1664850005,13149.257193999998,44.24943288000213,53631.321242640006 2022-10-04,02:20:07.000,277,10993402,13085,0,1664850006,13149.183094589993,44.27762939999957,53631.28630704 2022-10-04,02:20:08.000,277,10993395,13005,0,1664850007,13149.189830900003,44.34107157000108,53631.300281280004 2022-10-04,02:20:09.000,277,10993339,13085,0,1664850008,13149.230248759988,44.38336635000451,53631.3771396 2022-10-04,02:20:10.000,277,10993379,13005,0,1664850009,13149.290875549988,44.4186120000013,53631.41207520001 2022-10-04,02:20:11.000,277,10993368,13245,0,1664850010,13149.277402929998,44.48910330000217,53631.40508808 2022-10-04,02:20:12.000,277,10993411,13045,0,1664850011,13149.230248759988,44.48205417000281,53631.35617824 2022-10-04,02:20:13.000,277,10993366,13005,0,1664850012,13149.156149349998,44.531398079998326,53631.321242640006 2022-10-04,02:20:14.000,277,10993399,13125,0,1664850013,13149.088786250002,44.55959460000304,53631.29329416001 2022-10-04,02:20:15.000,277,10993385,13005,0,1664850014,13149.088786250002,44.61598763999791,53631.32822976 2022-10-04,02:20:16.000,277,10993382,13005,0,1664850015,13149.082049939992,44.594840249999834,53631.33521688 2022-10-04,02:20:17.000,277,10993412,12965,0,1664850016,13149.034895769997,44.61598763999791,53631.35617824 2022-10-04,02:20:18.000,277,10993355,13045,0,1664850017,13148.974268979997,44.65123329000198,53631.34220400001 2022-10-04,02:20:19.000,277,10993358,12885,0,1664850018,13148.981005289992,44.65828242000134,53631.32822976 2022-10-04,02:20:20.000,277,10993391,13045,0,1664850019,13148.960796359992,44.644184160002624,53631.34919112 2022-10-04,02:20:21.000,277,10993369,13045,0,1664850020,13148.873224329996,44.630085900003905,53631.36316536001 2022-10-04,02:20:22.000,277,10993360,13045,0,1664850021,13148.832806469996,44.61598763999791,53631.3771396 2022-10-04,02:20:23.000,277,10993396,13045,0,1664850022,13148.772179679996,44.5666437300024,53631.34220400001 2022-10-04,02:20:24.000,277,10993368,13125,0,1664850023,13148.731761819996,44.594840249999834,53631.321242640006 2022-10-04,02:20:25.000,277,10993360,12965,0,1664850024,13148.778915989991,44.55959460000304,53631.34220400001 2022-10-04,02:20:26.000,277,10993361,12925,0,1664850025,13148.758707059991,44.51729981999961,53631.39111384001 2022-10-04,02:20:27.000,277,10993363,12885,0,1664850026,13148.650926099996,44.538447209997685,53631.34919112 2022-10-04,02:20:28.000,277,10993360,13125,0,1664850027,13148.590299309995,44.51025069000025,53631.31425552001 2022-10-04,02:20:29.000,277,10993431,12925,0,1664850028,13148.59703561999,44.4538576499981,53631.35617824 2022-10-04,02:20:30.000,277,10993342,12805,0,1664850029,13148.59703561999,44.4538576499981,53631.321242640006 2022-10-04,02:20:31.000,277,10993391,13085,0,1664850030,13148.55661775999,44.4538576499981,53631.300281280004 2022-10-04,02:20:32.000,277,10993403,12965,0,1664850031,13148.570090379995,44.43271026000002,53631.34919112 2022-10-04,02:20:33.000,277,10993326,13045,0,1664850032,13148.48251835,44.46795591000409,53631.25835856 2022-10-04,02:20:34.000,277,10993387,12965,0,1664850033,13148.489254659995,44.46795591000409,53631.25835856 2022-10-04,02:20:35.000,277,10993390,12925,0,1664850034,13148.529672519995,44.47500504000345,53631.35617824 2022-10-04,02:20:36.000,277,10993437,12845,0,1664850035,13148.509463589995,44.50320156000089,53631.29329416001 2022-10-04,02:20:37.000,277,10993370,12925,0,1664850036,13148.388210009995,44.5666437300024,53631.18150024 2022-10-04,02:20:38.000,277,10993382,12885,0,1664850037,13148.408418939995,44.61598763999791,53631.20944872 2022-10-04,02:20:39.000,277,10993410,13005,0,1664850038,13148.44210049,44.67238068000006,53631.13957752 2022-10-04,02:20:40.000,277,10993391,12765,0,1664850039,13148.46230942,44.72172459000285,53631.11861616 2022-10-04,02:20:41.000,277,10993396,12805,0,1664850040,13148.46230942,44.78516676000436,53631.23041008 2022-10-04,02:20:42.000,277,10993389,12925,0,1664850041,13148.44210049,44.83451066999987,53631.16053888 2022-10-04,02:20:43.000,277,10993367,12685,0,1664850042,13148.408418939995,44.8768054500033,53631.20944872 2022-10-04,02:20:44.000,277,10993410,13125,0,1664850043,13148.469045729995,44.91910022999946,53631.23041008 2022-10-04,02:20:45.000,277,10993399,12885,0,1664850044,13148.388210009995,44.96844414000225,53631.2373972 2022-10-04,02:20:46.000,277,10993329,12725,0,1664850045,13148.33431952999,44.982542400000966,53631.24438432001 2022-10-04,02:20:47.000,277,10993371,12965,0,1664850046,13148.266956429994,45.045984570002474,53631.12560328001 2022-10-04,02:20:48.000,277,10993346,13005,0,1664850047,13148.213065949989,45.031886310003756,53631.18150024 2022-10-04,02:20:49.000,277,10993398,13125,0,1664850048,13148.213065949989,45.10942674000398,53631.2373972 2022-10-04,02:20:50.000,277,10993405,13205,0,1664850049,13148.152439159989,45.13057413000206,53631.18150024 2022-10-04,02:20:51.000,277,10993341,12925,0,1664850050,13148.071603439988,45.14467239000078,53631.17451312001 2022-10-04,02:20:52.000,277,10993382,12965,0,1664850051,13148.085076059993,45.172868909998215,53631.167526 2022-10-04,02:20:53.000,277,10993375,13085,0,1664850052,13147.916668309997,45.172868909998215,53631.11162904 2022-10-04,02:20:54.000,277,10993433,12965,0,1664850053,13147.849305210002,45.229261950000364,53631.097654799996 2022-10-04,02:20:55.000,277,10993345,13325,0,1664850054,13147.815623659997,45.25040933999844,53631.083680560005 2022-10-04,02:20:56.000,277,10993356,13045,0,1664850055,13147.781942109992,45.29975325000123,53631.07669344001 2022-10-04,02:20:57.000,277,10993373,12965,0,1664850056,13147.707842700001,45.35614629000338,53631.07669344001 2022-10-04,02:20:58.000,277,10993375,13205,0,1664850057,13147.674161149997,45.38434281000082,53631.00682224001 2022-10-04,02:20:59.000,277,10993387,13005,0,1664850058,13147.707842700001,45.36319542000274,53631.0627192 2022-10-04,02:21:00.000,277,10993375,12805,0,1664850059,13147.640479599992,45.37729368000146,53631.06970632 2022-10-04,02:21:01.000,277,10993390,13085,0,1664850060,13147.579852809991,45.36319542000274,53631.10464192001 2022-10-04,02:21:02.000,277,10993415,13205,0,1664850061,13147.579852809991,45.3702445500021,53631.04175784 2022-10-04,02:21:03.000,277,10993357,12765,0,1664850062,13147.519226019991,45.36319542000274,53631.02778360001 2022-10-04,02:21:04.000,277,10993341,13045,0,1664850063,13147.552907569996,45.36319542000274,53631.01380936 2022-10-04,02:21:05.000,277,10993356,12965,0,1664850064,13147.532698639996,45.34204803000466,53631.05573208001 2022-10-04,02:21:06.000,277,10993351,12765,0,1664850065,13147.559643879991,45.31385150999995,53631.07669344001 2022-10-04,02:21:07.000,277,10993366,13085,0,1664850066,13147.472071849996,45.29975325000123,53631.04175784 2022-10-04,02:21:08.000,277,10993353,13005,0,1664850067,13147.42491768,45.2574584699978,53631.04874496 2022-10-04,02:21:09.000,277,10993412,13005,0,1664850068,13147.44512661,45.20811456000229,53631.097654799996 2022-10-04,02:21:10.000,277,10993360,13005,0,1664850069,13147.40470875,45.20106543000293,53631.10464192001 2022-10-04,02:21:11.000,277,10993376,13005,0,1664850070,13147.32387303,45.17991804000485,53631.132590400004 2022-10-04,02:21:12.000,277,10993375,12845,0,1664850071,13147.32387303,45.17991804000485,53631.13957752 2022-10-04,02:21:13.000,277,10993376,12965,0,1664850072,13147.249773619995,45.165819779998856,53631.13957752 2022-10-04,02:21:14.000,277,10993338,13205,0,1664850073,13147.229564689995,45.14467239000078,53631.07669344001 2022-10-04,02:21:15.000,277,10993370,12685,0,1664850074,13147.26324624,45.10237761000462,53631.18848736 2022-10-04,02:21:16.000,277,10993406,12925,0,1664850075,13147.25650992999,45.10942674000398,53631.14656464001 2022-10-04,02:21:17.000,277,10993386,13085,0,1664850076,13147.17567420999,45.06008283000119,53631.19547448001 2022-10-04,02:21:18.000,277,10993377,13045,0,1664850077,13147.16220159,45.06713196000055,53631.22342296001 2022-10-04,02:21:19.000,277,10993381,13005,0,1664850078,13147.14199266,45.08827934999863,53631.16053888 2022-10-04,02:21:20.000,277,10993363,12765,0,1664850079,13147.168937899994,45.06008283000119,53631.2373972 2022-10-04,02:21:21.000,277,10993367,12765,0,1664850080,13147.148728969994,44.996640659999684,53631.2373972 2022-10-04,02:21:22.000,277,10993352,12845,0,1664850081,13147.12178373,45.01778804999776,53631.18848736 2022-10-04,02:21:23.000,277,10993338,13125,0,1664850082,13147.15546527999,45.0107389199984,53631.202461600005 2022-10-04,02:21:24.000,277,10993378,12845,0,1664850083,13147.17567420999,45.0107389199984,53631.25835856 2022-10-04,02:21:25.000,277,10993404,12965,0,1664850084,13147.101574799999,44.989591530000325,53631.27931992 2022-10-04,02:21:26.000,277,10993384,12925,0,1664850085,13147.05442062999,45.01778804999776,53631.23041008 2022-10-04,02:21:27.000,277,10993379,12805,0,1664850086,13146.946639669994,45.038935440003115,53631.14656464001 2022-10-04,02:21:28.000,277,10993344,12925,0,1664850087,13146.966848599994,44.982542400000966,53631.265345679996 2022-10-04,02:21:29.000,277,10993330,12845,0,1664850088,13147.020739079999,44.996640659999684,53631.35617824 2022-10-04,02:21:30.000,277,10993372,13085,0,1664850089,13147.05442062999,44.91910022999946,53631.3771396 2022-10-04,02:21:31.000,277,10993339,12965,0,1664850090,13147.047684319994,44.933198489998176,53631.39111384001 2022-10-04,02:21:32.000,277,10993406,12925,0,1664850091,13147.05442062999,44.83451066999987,53631.39810096 2022-10-04,02:21:33.000,277,10993356,13085,0,1664850092,13147.000530149999,44.79926502000308,53631.321242640006 2022-10-04,02:21:34.000,277,10993369,12965,0,1664850093,13147.05442062999,44.756970239999646,53631.321242640006 2022-10-04,02:21:35.000,277,10993380,12885,0,1664850094,13147.09483848999,44.71467546000349,53631.36316536001 2022-10-04,02:21:36.000,277,10993347,13245,0,1664850095,13147.15546527999,44.637135030003265,53631.41207520001 2022-10-04,02:21:37.000,277,10993401,12765,0,1664850096,13147.15546527999,44.60188937999919,53631.38412672 2022-10-04,02:21:38.000,277,10993390,12765,0,1664850097,13147.18241052,44.573692860001756,53631.35617824 2022-10-04,02:21:39.000,277,10993318,12965,0,1664850098,13147.27671885999,44.48910330000217,53631.44002368001 2022-10-04,02:21:40.000,277,10993397,13285,0,1664850099,13147.41818136999,44.47500504000345,53631.5518176 2022-10-04,02:21:41.000,277,10993395,13165,0,1664850100,13147.512489709996,44.44680851999874,53631.52386912 2022-10-04,02:21:42.000,277,10993363,13085,0,1664850101,13147.647215910001,44.44680851999874,53631.488933520006 2022-10-04,02:21:43.000,277,10993370,12965,0,1664850102,13147.653952219996,44.4538576499981,53631.49592064 2022-10-04,02:21:44.000,277,10993353,12885,0,1664850103,13147.815623659997,44.39041548000387,53631.6216888 2022-10-04,02:21:45.000,277,10993330,12845,0,1664850104,13147.950349860002,44.43271026000002,53631.74745696001 2022-10-04,02:21:46.000,277,10993373,13085,0,1664850105,13148.105284989993,44.4538576499981,53631.78239256 2022-10-04,02:21:47.000,277,10993366,12925,0,1664850106,13148.213065949989,44.44680851999874,53631.803353920004 2022-10-04,02:21:48.000,277,10993378,12925,0,1664850107,13148.34105584,44.44680851999874,53631.78937968 2022-10-04,02:21:49.000,277,10993435,13325,0,1664850108,13148.44210049,44.47500504000345,53631.88021224 2022-10-04,02:21:50.000,277,10993390,12965,0,1664850109,13148.55661775999,44.48910330000217,53631.9011736 2022-10-04,02:21:51.000,277,10993359,12925,0,1664850110,13148.67787133999,44.46795591000409,53631.936109199996 2022-10-04,02:21:52.000,277,10993363,12845,0,1664850111,13148.751970749996,44.50320156000089,53631.98501904001 2022-10-04,02:21:53.000,277,10993385,12965,0,1664850112,13148.826070160001,44.51729981999961,53631.99899328 2022-10-04,02:21:54.000,277,10993365,13125,0,1664850113,13148.974268979997,44.524348949998966,53632.06187736001 2022-10-04,02:21:55.000,277,10993395,13205,0,1664850114,13149.102258869993,44.51729981999961,53632.16668416 2022-10-04,02:21:56.000,277,10993398,12845,0,1664850115,13149.183094589993,44.51025069000025,53632.24354248 2022-10-04,02:21:57.000,277,10993332,13085,0,1664850116,13149.250457689988,44.531398079998326,53632.29943944001 2022-10-04,02:21:58.000,277,10993385,13045,0,1664850117,13149.378447579998,44.55959460000304,53632.19463264 2022-10-04,02:21:59.000,277,10993346,13045,0,1664850118,13149.385183889994,44.55254547000368,53632.29245232 2022-10-04,02:22:00.000,277,10993358,12845,0,1664850119,13149.526646399994,44.55959460000304,53632.376297760005 2022-10-04,02:22:01.000,277,10993352,13125,0,1664850120,13149.62095474,44.55959460000304,53632.439181839996 2022-10-04,02:22:02.000,277,10993348,13085,0,1664850121,13149.708526769995,44.55959460000304,53632.46713032001 2022-10-04,02:22:03.000,277,10993366,12965,0,1664850122,13149.688317839995,44.60188937999919,53632.50206592 2022-10-04,02:22:04.000,277,10993346,12765,0,1664850123,13149.849989279995,44.61598763999791,53632.641808320004 2022-10-04,02:22:05.000,277,10993391,12885,0,1664850124,13149.849989279995,44.630085900003905,53632.69770528 2022-10-04,02:22:06.000,277,10993361,12965,0,1664850125,13149.930824999996,44.69352806999814,53632.72565376 2022-10-04,02:22:07.000,277,10993376,12885,0,1664850126,13149.917352379991,44.70057720000477,53632.739628 2022-10-04,02:22:08.000,277,10993433,13125,0,1664850127,13149.971242859996,44.67942980999942,53632.79552496 2022-10-04,02:22:09.000,277,10993376,12965,0,1664850128,13150.018397029991,44.72877372000221,53632.942254479996 2022-10-04,02:22:10.000,277,10993345,13125,0,1664850129,13150.085760130001,44.771068499998364,53632.99116432001 2022-10-04,02:22:11.000,277,10993347,13005,0,1664850130,13150.126177990001,44.79926502000308,53633.02609992 2022-10-04,02:22:12.000,277,10993390,12765,0,1664850131,13150.180068469992,44.806314150002436,53633.047061280005 2022-10-04,02:22:13.000,277,10993407,13125,0,1664850132,13150.132914299997,44.84155979999923,53633.06802264001 2022-10-04,02:22:14.000,277,10993387,12925,0,1664850133,13150.213750019997,44.84155979999923,53633.15885520001 2022-10-04,02:22:15.000,277,10993405,12765,0,1664850134,13150.254167879997,44.90500197000074,53633.18680368001 2022-10-04,02:22:16.000,277,10993359,13165,0,1664850135,13150.274376809997,44.92614935999882,53633.2287264 2022-10-04,02:22:17.000,277,10993391,13045,0,1664850136,13150.247431570002,44.96844414000225,53633.214752160005 2022-10-04,02:22:18.000,277,10993380,12965,0,1664850137,13150.314794669997,45.0248371800044,53633.277636239996 2022-10-04,02:22:19.000,277,10993385,12725,0,1664850138,13150.355212529998,45.07418108999991,53633.333533200006 2022-10-04,02:22:20.000,277,10993417,12925,0,1664850139,13150.422575629993,45.10942674000398,53633.32654608001 2022-10-04,02:22:21.000,277,10993411,12965,0,1664850140,13150.422575629993,45.165819779998856,53633.32654608001 2022-10-04,02:22:22.000,277,10993336,13125,0,1664850141,13150.483202419993,45.229261950000364,53633.37545592001 2022-10-04,02:22:23.000,277,10993375,12885,0,1664850142,13150.462993489993,45.28565499000251,53633.35449456001 2022-10-04,02:22:24.000,277,10993388,12805,0,1664850143,13150.550565519989,45.32794976999867,53633.39641728 2022-10-04,02:22:25.000,277,10993354,13125,0,1664850144,13150.638137549999,45.405490199998894,53633.5082112 2022-10-04,02:22:26.000,277,10993354,12965,0,1664850145,13150.71223695999,45.49007975999848,53633.52218544001 2022-10-04,02:22:27.000,277,10993391,12845,0,1664850146,13150.705500649994,45.56057105999935,53633.55712104 2022-10-04,02:22:28.000,277,10993391,13085,0,1664850147,13150.698764339999,45.64516061999893,53633.501224080006 2022-10-04,02:22:29.000,277,10993352,12965,0,1664850148,13150.69202802999,45.680406270003004,53633.52218544001 2022-10-04,02:22:30.000,277,10993399,13005,0,1664850149,13150.739182199999,45.70155366000108,53633.53615968 2022-10-04,02:22:31.000,277,10993390,12925,0,1664850150,13150.826754229995,45.70860279000044,53633.647953600004 2022-10-04,02:22:32.000,277,10993380,12925,0,1664850151,13150.83349053999,45.72270104999916,53633.66192784001 2022-10-04,02:22:33.000,277,10993376,12885,0,1664850152,13150.846963159995,45.75089757000387,53633.62699224 2022-10-04,02:22:34.000,277,10993394,13285,0,1664850153,13150.84022685,45.77204496000195,53633.668914960006 2022-10-04,02:22:35.000,277,10993330,13005,0,1664850154,13150.92106257,45.78614322000067,53633.73179904 2022-10-04,02:22:36.000,277,10993415,13005,0,1664850155,13150.92106257,45.75089757000387,53633.74577328 2022-10-04,02:22:37.000,277,10993418,12925,0,1664850156,13150.887381019995,45.7156519199998,53633.717824800005 2022-10-04,02:22:38.000,277,10993350,12765,0,1664850157,13150.90085364,45.7156519199998,53633.66192784001 2022-10-04,02:22:39.000,277,10993358,13125,0,1664850158,13150.91432625999,45.64516061999893,53633.70385056 2022-10-04,02:22:40.000,277,10993354,13045,0,1664850159,13150.927798879995,45.58876758000406,53633.73878616001 2022-10-04,02:22:41.000,277,10993363,13085,0,1664850160,13150.988425669995,45.567620189998706,53633.766734640005 2022-10-04,02:22:42.000,277,10993364,12925,0,1664850161,13151.07599769999,45.48303062999912,53633.87852856001 2022-10-04,02:22:43.000,277,10993357,12965,0,1664850162,13151.11641555999,45.42663759000425,53633.836605840006 2022-10-04,02:22:44.000,277,10993414,13005,0,1664850163,13151.217460209991,45.33499889999803,53633.885515680005 2022-10-04,02:22:45.000,277,10993359,13045,0,1664850164,13151.244405450001,45.271556730003795,53633.91346416 2022-10-04,02:22:46.000,277,10993422,12605,0,1664850165,13151.298295929992,45.20106543000293,53633.8925028 2022-10-04,02:22:47.000,277,10993381,12805,0,1664850166,13151.331977479997,45.18696717000421,53633.84359296 2022-10-04,02:22:48.000,277,10993408,12925,0,1664850167,13151.338713789992,45.11647587000334,53633.85756720001 2022-10-04,02:22:49.000,277,10993345,13005,0,1664850168,13151.399340579992,45.003689789999044,53633.885515680005 2022-10-04,02:22:50.000,277,10993387,12925,0,1664850169,13151.480176299992,44.94729675000417,53633.94141264 2022-10-04,02:22:51.000,277,10993362,13005,0,1664850170,13151.520594159992,44.89090371000202,53633.96936112 2022-10-04,02:22:52.000,277,10993381,12965,0,1664850171,13151.520594159992,44.820412410001154,53633.92045128 2022-10-04,02:22:53.000,277,10993393,13045,0,1664850172,13151.466703680002,44.756970239999646,53633.85756720001 2022-10-04,02:22:54.000,277,10993383,13045,0,1664850173,13151.507121540002,44.6653315500007,53633.864554320004 2022-10-04,02:22:55.000,277,10993391,12925,0,1664850174,13151.500385229992,44.587791120000475,53633.94141264 2022-10-04,02:22:56.000,277,10993378,13005,0,1664850175,13151.459967369992,44.51025069000025,53633.99032248 2022-10-04,02:22:57.000,277,10993371,12845,0,1664850176,13151.399340579992,44.43975938999938,53633.8925028 2022-10-04,02:22:58.000,277,10993356,12965,0,1664850177,13151.331977479997,44.397464610003226,53633.95538688001 2022-10-04,02:22:59.000,277,10993316,12925,0,1664850178,13151.385867960002,44.348120700000436,53633.962374 2022-10-04,02:23:00.000,277,10993400,13085,0,1664850179,13151.298295929992,44.28467852999893,53633.92045128 2022-10-04,02:23:01.000,277,10993371,12845,0,1664850180,13151.224196520001,44.27762939999957,53633.94141264 2022-10-04,02:23:02.000,277,10993379,12845,0,1664850181,13151.12315187,44.29172765999829,53633.92743840001 2022-10-04,02:23:03.000,277,10993373,13045,0,1664850182,13150.98168936,44.25648201000149,53633.89948992 2022-10-04,02:23:04.000,277,10993392,12765,0,1664850183,13150.927798879995,44.298776789997646,53633.85756720001 2022-10-04,02:23:05.000,277,10993387,13165,0,1664850184,13150.87390839999,44.31287505000364,53633.87154144 2022-10-04,02:23:06.000,277,10993383,12885,0,1664850185,13150.77960006,44.28467852999893,53633.8925028 2022-10-04,02:23:07.000,277,10993360,13205,0,1664850186,13150.658346479999,44.28467852999893,53633.85756720001 2022-10-04,02:23:08.000,277,10993395,13045,0,1664850187,13150.489938729988,44.298776789997646,53633.78070888 2022-10-04,02:23:09.000,277,10993432,13085,0,1664850188,13150.415839319998,44.298776789997646,53633.78070888 2022-10-04,02:23:10.000,277,10993338,13205,0,1664850189,13150.294585739997,44.28467852999893,53633.70385056 2022-10-04,02:23:11.000,277,10993398,13085,0,1664850190,13150.166595850002,44.31287505000364,53633.67590208 2022-10-04,02:23:12.000,277,10993349,13125,0,1664850191,13149.991451789996,44.25648201000149,53633.67590208 2022-10-04,02:23:13.000,277,10993408,13045,0,1664850192,13149.82304404,44.221236360004696,53633.59205664001 2022-10-04,02:23:14.000,277,10993379,13005,0,1664850193,13149.72199939,44.21418722999806,53633.54314680001 2022-10-04,02:23:15.000,277,10993435,12765,0,1664850194,13149.61421842999,44.171892450001906,53633.51519832 2022-10-04,02:23:16.000,277,10993387,13005,0,1664850195,13149.452546989989,44.14369593000447,53633.46628848 2022-10-04,02:23:17.000,277,10993421,12925,0,1664850196,13149.257193999998,44.15779419000319,53633.38943016 2022-10-04,02:23:18.000,277,10993392,12805,0,1664850197,13149.075313629997,44.1084502800004,53633.23571352001 2022-10-04,02:23:19.000,277,10993404,12885,0,1664850198,13148.974268979997,44.0732046300036,53633.1937908 2022-10-04,02:23:20.000,277,10993382,13285,0,1664850199,13148.866488020001,44.05205723999825,53633.11693248001 2022-10-04,02:23:21.000,277,10993358,13045,0,1664850200,13148.846279090001,44.04500810999889,53633.11693248001 2022-10-04,02:23:22.000,277,10993405,13005,0,1664850201,13148.738498129991,44.06615550000424,53632.9841772 2022-10-04,02:23:23.000,277,10993345,12965,0,1664850202,13148.711552889996,44.03795897999953,53632.94924160001 2022-10-04,02:23:24.000,277,10993404,13205,0,1664850203,13148.67787133999,44.05910637000488,53632.90731888 2022-10-04,02:23:25.000,277,10993384,12725,0,1664850204,13148.63745347999,44.08730289000232,53632.81648632 2022-10-04,02:23:26.000,277,10993372,13165,0,1664850205,13148.57682668999,44.08730289000232,53632.74661512 2022-10-04,02:23:27.000,277,10993356,13005,0,1664850206,13148.47578203999,44.14369593000447,53632.64879544 2022-10-04,02:23:28.000,277,10993395,12925,0,1664850207,13148.45557310999,44.16484332000255,53632.592898480005 2022-10-04,02:23:29.000,277,10993350,13045,0,1664850208,13148.53640882999,44.228285490004055,53632.67674392 2022-10-04,02:23:30.000,277,10993413,12965,0,1664850209,13148.51619989999,44.228285490004055,53632.55097576 2022-10-04,02:23:31.000,277,10993390,13085,0,1664850210,13148.489254659995,44.235334620003414,53632.53700152001 2022-10-04,02:23:32.000,277,10993365,12925,0,1664850211,13148.489254659995,44.24238375000277,53632.474117440004 2022-10-04,02:23:33.000,277,10993414,13125,0,1664850212,13148.47578203999,44.28467852999893,53632.36232352 2022-10-04,02:23:34.000,277,10993402,12965,0,1664850213,13148.42189156,44.30582592000428,53632.29245232 2022-10-04,02:23:35.000,277,10993359,13005,0,1664850214,13148.489254659995,44.30582592000428,53632.27847808001 2022-10-04,02:23:36.000,277,10993417,12965,0,1664850215,13148.509463589995,44.27058027000021,53632.2854652 2022-10-04,02:23:37.000,277,10993362,13045,0,1664850216,13148.55661775999,44.31287505000364,53632.208606880005 2022-10-04,02:23:38.000,277,10993396,13285,0,1664850217,13148.52293621,44.31287505000364,53632.20161976001 2022-10-04,02:23:39.000,277,10993398,12845,0,1664850218,13148.50272728,44.27058027000021,53632.040916000005 2022-10-04,02:23:40.000,277,10993368,13125,0,1664850219,13148.57682668999,44.26353114000085,53632.06187736001 2022-10-04,02:23:41.000,277,10993375,12885,0,1664850220,13148.509463589995,44.27762939999957,53631.94309632001 2022-10-04,02:23:42.000,277,10993405,13005,0,1664850221,13148.56335407,44.221236360004696,53631.971044800004 2022-10-04,02:23:43.000,277,10993333,13005,0,1664850222,13148.570090379995,44.21418722999806,53631.97803192 2022-10-04,02:23:44.000,277,10993362,12965,0,1664850223,13148.52293621,44.221236360004696,53631.96405768001 2022-10-04,02:23:45.000,277,10993420,13005,0,1664850224,13148.50272728,44.16484332000255,53631.91514784001 2022-10-04,02:23:46.000,277,10993409,13005,0,1664850225,13148.54314514,44.10140115000104,53631.95008344 2022-10-04,02:23:47.000,277,10993415,13045,0,1664850226,13148.529672519995,44.0732046300036,53631.94309632001 2022-10-04,02:23:48.000,277,10993396,13005,0,1664850227,13148.51619989999,44.09435202000168,53631.9011736 2022-10-04,02:23:49.000,277,10993395,12965,0,1664850228,13148.469045729995,44.01681159000145,53631.86623800001 2022-10-04,02:23:50.000,277,10993334,12845,0,1664850229,13148.40168263,43.953369419999945,53631.81034104 2022-10-04,02:23:51.000,277,10993405,12925,0,1664850230,13148.469045729995,43.988615070004016,53631.85226376 2022-10-04,02:23:52.000,277,10993411,13125,0,1664850231,13148.40168263,43.946320290000585,53631.85226376 2022-10-04,02:23:53.000,277,10993383,13125,0,1664850232,13148.34105584,43.90402551000443,53631.78937968 2022-10-04,02:23:54.000,277,10993379,13005,0,1664850233,13148.29390166999,43.91812377000315,53631.754444080005 2022-10-04,02:23:55.000,277,10993391,12805,0,1664850234,13148.29390166999,43.889927249998436,53631.768418319996 2022-10-04,02:23:56.000,277,10993374,13005,0,1664850235,13148.246747499994,43.93222203000187,53631.73348272 2022-10-04,02:23:57.000,277,10993341,13205,0,1664850236,13148.226538569994,43.946320290000585,53631.69156 2022-10-04,02:23:58.000,277,10993358,13045,0,1664850237,13148.112021299989,43.98156594000466,53631.6216888 2022-10-04,02:23:59.000,277,10993344,12845,0,1664850238,13148.125493919993,44.02386072000081,53631.635663040004 2022-10-04,02:24:00.000,277,10993362,13125,0,1664850239,13148.118757609998,44.0732046300036,53631.67758576001 2022-10-04,02:24:01.000,277,10993375,13045,0,1664850240,13148.145702849994,44.08730289000232,53631.67758576001 2022-10-04,02:24:02.000,277,10993359,13005,0,1664850241,13148.112021299989,44.14369593000447,53631.6216888 2022-10-04,02:24:03.000,277,10993372,12925,0,1664850242,13148.145702849994,44.2071380999987,53631.635663040004 2022-10-04,02:24:04.000,277,10993376,13085,0,1664850243,13148.219802259999,44.20008896999934,53631.66361152 2022-10-04,02:24:05.000,277,10993374,13125,0,1664850244,13148.172648089989,44.24943288000213,53631.59374032 2022-10-04,02:24:06.000,277,10993380,12965,0,1664850245,13148.213065949989,44.29172765999829,53631.635663040004 2022-10-04,02:24:07.000,277,10993360,12805,0,1664850246,13148.192857019989,44.362218959999154,53631.516882 2022-10-04,02:24:08.000,277,10993402,12925,0,1664850247,13148.25348380999,44.397464610003226,53631.52386912 2022-10-04,02:24:09.000,277,10993379,12925,0,1664850248,13148.327583219994,44.44680851999874,53631.54483048 2022-10-04,02:24:10.000,277,10993378,13205,0,1664850249,13148.39494631999,44.48205417000281,53631.57976608001 2022-10-04,02:24:11.000,277,10993374,13045,0,1664850250,13148.46230942,44.51729981999961,53631.53085624001 2022-10-04,02:24:12.000,277,10993350,12965,0,1664850251,13148.54314514,44.573692860001756,53631.488933520006 2022-10-04,02:24:13.000,277,10993405,13005,0,1664850252,13148.57682668999,44.6653315500007,53631.46098504001 2022-10-04,02:24:14.000,277,10993352,13005,0,1664850253,13148.61724454999,44.70762633000413,53631.45399792 2022-10-04,02:24:15.000,277,10993366,12965,0,1664850254,13148.70481658,44.756970239999646,53631.50989488001 2022-10-04,02:24:16.000,277,10993377,13125,0,1664850255,13148.70481658,44.78516676000436,53631.4470108 2022-10-04,02:24:17.000,277,10993359,13085,0,1664850256,13148.792388609996,44.83451066999987,53631.48194640001 2022-10-04,02:24:18.000,277,10993351,12765,0,1664850257,13148.906905880001,44.85565805999795,53631.47495928 2022-10-04,02:24:19.000,277,10993383,13085,0,1664850258,13149.048368390002,44.90500197000074,53631.537843360005 2022-10-04,02:24:20.000,277,10993376,12965,0,1664850259,13149.108995180002,44.8768054500033,53631.56579184 2022-10-04,02:24:21.000,277,10993387,12805,0,1664850260,13149.176358279998,44.91910022999946,53631.50290776 2022-10-04,02:24:22.000,277,10993380,13045,0,1664850261,13149.290875549988,44.9120511000001,53631.52386912 2022-10-04,02:24:23.000,277,10993365,12765,0,1664850262,13149.297611859998,44.96139501000289,53631.433036559996 2022-10-04,02:24:24.000,277,10993414,13125,0,1664850263,13149.418865439999,44.95434588000353,53631.537843360005 2022-10-04,02:24:25.000,277,10993335,13125,0,1664850264,13149.54011902,44.989591530000325,53631.537843360005 2022-10-04,02:24:26.000,277,10993367,12845,0,1664850265,13149.65463628999,45.0107389199984,53631.64963728001 2022-10-04,02:24:27.000,277,10993356,12925,0,1664850266,13149.748944629995,45.031886310003756,53631.67059864 2022-10-04,02:24:28.000,277,10993391,13165,0,1664850267,13149.79609879999,45.0248371800044,53631.586753200005 2022-10-04,02:24:29.000,277,10993392,12845,0,1664850268,13149.87693451999,45.031886310003756,53631.62867592001 2022-10-04,02:24:30.000,277,10993382,13245,0,1664850269,13149.971242859996,45.003689789999044,53631.66361152 2022-10-04,02:24:31.000,277,10993394,13125,0,1664850270,13150.018397029991,45.06008283000119,53631.66361152 2022-10-04,02:24:32.000,277,10993379,13045,0,1664850271,13150.119441679992,45.05303370000183,53631.69156 2022-10-04,02:24:33.000,277,10993388,12885,0,1664850272,13150.166595850002,45.11647587000334,53631.67758576001 2022-10-04,02:24:34.000,277,10993398,13085,0,1664850273,13150.274376809997,45.07418108999991,53631.74046984 2022-10-04,02:24:35.000,277,10993341,13205,0,1664850274,13150.436048249998,45.045984570002474,53631.8313024 2022-10-04,02:24:36.000,277,10993424,12965,0,1664850275,13150.456257179998,45.06008283000119,53631.78239256 2022-10-04,02:24:37.000,277,10993408,13045,0,1664850276,13150.550565519989,45.07418108999991,53631.84527664001 2022-10-04,02:24:38.000,277,10993352,12885,0,1664850277,13150.550565519989,45.07418108999991,53631.77540544001 2022-10-04,02:24:39.000,277,10993351,12885,0,1664850278,13150.644873859994,45.09532847999799,53631.768418319996 2022-10-04,02:24:40.000,277,10993393,13045,0,1664850279,13150.739182199999,45.07418108999991,53631.873225120005 2022-10-04,02:24:41.000,277,10993349,13005,0,1664850280,13150.84022685,45.06713196000055,53631.936109199996 2022-10-04,02:24:42.000,277,10993383,12925,0,1664850281,13150.82001792,45.06713196000055,53631.84527664001 2022-10-04,02:24:43.000,277,10993432,12765,0,1664850282,13150.826754229995,45.13057413000206,53631.89418648001 2022-10-04,02:24:44.000,277,10993366,12765,0,1664850283,13150.988425669995,45.11647587000334,53632.01995464 2022-10-04,02:24:45.000,277,10993385,12965,0,1664850284,13151.03557983999,45.13057413000206,53632.05489024 2022-10-04,02:24:46.000,277,10993364,12965,0,1664850285,13151.089470319996,45.13762326000142,53632.05489024 2022-10-04,02:24:47.000,277,10993317,12765,0,1664850286,13151.09620662999,45.165819779998856,53632.06187736001 2022-10-04,02:24:48.000,277,10993331,12845,0,1664850287,13151.11641555999,45.15172152000014,53632.040916000005 2022-10-04,02:24:49.000,277,10993405,13085,0,1664850288,13151.177042349991,45.1587706499995,53632.06187736001 2022-10-04,02:24:50.000,277,10993382,12965,0,1664850289,13151.271350689996,45.13057413000206,53632.215594 2022-10-04,02:24:51.000,277,10993381,12965,0,1664850290,13151.311768549996,45.08123021999927,53632.19463264 2022-10-04,02:24:52.000,277,10993405,12925,0,1664850291,13151.358922719992,45.05303370000183,53632.31341368 2022-10-04,02:24:53.000,277,10993390,13005,0,1664850292,13151.318504859992,45.05303370000183,53632.25052960001 2022-10-04,02:24:54.000,277,10993402,12885,0,1664850293,13151.318504859992,45.003689789999044,53632.27847808001 2022-10-04,02:24:55.000,277,10993390,12765,0,1664850294,13151.311768549996,44.96844414000225,53632.36232352 2022-10-04,02:24:56.000,277,10993350,13125,0,1664850295,13151.318504859992,44.90500197000074,53632.43219472 2022-10-04,02:24:57.000,277,10993423,12885,0,1664850296,13151.257878069991,44.89795284000138,53632.32040080001 2022-10-04,02:24:58.000,277,10993375,12765,0,1664850297,13151.237669139991,44.771068499998364,53632.376297760005 2022-10-04,02:24:59.000,277,10993350,12805,0,1664850298,13151.251141759996,44.73582285000157,53632.46713032001 2022-10-04,02:25:00.000,277,10993411,13045,0,1664850299,13151.177042349991,44.644184160002624,53632.495078800006 2022-10-04,02:25:01.000,277,10993391,12765,0,1664850300,13151.18377866,44.637135030003265,53632.50206592 2022-10-04,02:25:02.000,277,10993352,13125,0,1664850301,13151.136624489991,44.580741990001115,53632.50905304 2022-10-04,02:25:03.000,277,10993331,13125,0,1664850302,13151.02210722,44.54549634000432,53632.439181839996 2022-10-04,02:25:04.000,277,10993381,13085,0,1664850303,13151.00189829,44.51729981999961,53632.439181839996 2022-10-04,02:25:05.000,277,10993396,12965,0,1664850304,13151.02210722,44.538447209997685,53632.50206592 2022-10-04,02:25:06.000,277,10993356,12925,0,1664850305,13151.008634599995,44.48205417000281,53632.53700152001 2022-10-04,02:25:07.000,277,10993397,13245,0,1664850306,13150.93453518999,44.49615243000153,53632.48110456 2022-10-04,02:25:08.000,277,10993364,12925,0,1664850307,13150.907589949995,44.50320156000089,53632.43219472 2022-10-04,02:25:09.000,277,10993421,13005,0,1664850308,13150.907589949995,44.538447209997685,53632.439181839996 2022-10-04,02:25:10.000,277,10993406,12965,0,1664850309,13150.88064471,44.55959460000304,53632.40424624 2022-10-04,02:25:11.000,277,10993398,12765,0,1664850310,13150.90085364,44.60893850999855,53632.4601432 2022-10-04,02:25:12.000,277,10993348,13125,0,1664850311,13150.948007809995,44.60188937999919,53632.41822048001 2022-10-04,02:25:13.000,277,10993410,12965,0,1664850312,13150.93453518999,44.630085900003905,53632.40424624 2022-10-04,02:25:14.000,277,10993400,12845,0,1664850313,13150.95474411999,44.60188937999919,53632.41822048001 2022-10-04,02:25:15.000,277,10993360,12885,0,1664850314,13151.01537090999,44.61598763999791,53632.40424624 2022-10-04,02:25:16.000,277,10993395,12965,0,1664850315,13151.03557983999,44.61598763999791,53632.474117440004 2022-10-04,02:25:17.000,277,10993369,12885,0,1664850316,13151.03557983999,44.587791120000475,53632.4601432 2022-10-04,02:25:18.000,277,10993413,13125,0,1664850317,13151.01537090999,44.573692860001756,53632.39725912001 2022-10-04,02:25:19.000,277,10993371,12925,0,1664850318,13151.008634599995,44.5666437300024,53632.38328488 2022-10-04,02:25:20.000,277,10993333,12845,0,1664850319,13151.05578876999,44.49615243000153,53632.41123336 2022-10-04,02:25:21.000,277,10993427,12965,0,1664850320,13151.09620662999,44.48205417000281,53632.39725912001 2022-10-04,02:25:22.000,277,10993382,12965,0,1664850321,13151.069261389996,44.43271026000002,53632.36931064001 2022-10-04,02:25:23.000,277,10993375,12965,0,1664850322,13151.04231615,44.39041548000387,53632.36232352 2022-10-04,02:25:24.000,277,10993421,13165,0,1664850323,13151.11641555999,44.31287505000364,53632.40424624 2022-10-04,02:25:25.000,277,10993383,13045,0,1664850324,13151.04231615,44.30582592000428,53632.39725912001 2022-10-04,02:25:26.000,277,10993405,13125,0,1664850325,13151.06252508,44.221236360004696,53632.38328488 2022-10-04,02:25:27.000,277,10993337,12925,0,1664850326,13150.97495304999,44.24238375000277,53632.390272 2022-10-04,02:25:28.000,277,10993376,12965,0,1664850327,13150.97495304999,44.185990710000624,53632.327387920006 2022-10-04,02:25:29.000,277,10993371,13005,0,1664850328,13150.96148043,44.16484332000255,53632.327387920006 2022-10-04,02:25:30.000,277,10993371,12765,0,1664850329,13150.988425669995,44.136646799997834,53632.34136216 2022-10-04,02:25:31.000,277,10993352,13205,0,1664850330,13150.907589949995,44.136646799997834,53632.36232352 2022-10-04,02:25:32.000,277,10993414,12845,0,1664850331,13150.92106257,44.11549940999976,53632.31341368 2022-10-04,02:25:33.000,277,10993409,12605,0,1664850332,13150.77286374999,44.16484332000255,53632.271490959996 2022-10-04,02:25:34.000,277,10993388,13005,0,1664850333,13150.786336369994,44.136646799997834,53632.271490959996 2022-10-04,02:25:35.000,277,10993424,13005,0,1664850334,13150.718973269999,44.14369593000447,53632.31341368 2022-10-04,02:25:36.000,277,10993388,12805,0,1664850335,13150.79980899,44.185990710000624,53632.32040080001 2022-10-04,02:25:37.000,277,10993393,12925,0,1664850336,13150.77286374999,44.16484332000255,53632.2854652 2022-10-04,02:25:38.000,277,10993375,13005,0,1664850337,13150.73244588999,44.185990710000624,53632.29943944001 2022-10-04,02:25:39.000,277,10993356,13125,0,1664850338,13150.705500649994,44.19303983999998,53632.27847808001 2022-10-04,02:25:40.000,277,10993362,12925,0,1664850339,13150.73244588999,44.14369593000447,53632.34834928001 2022-10-04,02:25:41.000,277,10993362,13005,0,1664850340,13150.617928619999,44.15779419000319,53632.306426560004 2022-10-04,02:25:42.000,277,10993342,13125,0,1664850341,13150.685291719994,44.11549940999976,53632.327387920006 2022-10-04,02:25:43.000,277,10993400,12805,0,1664850342,13150.644873859994,44.15779419000319,53632.34834928001 2022-10-04,02:25:44.000,277,10993368,13125,0,1664850343,13150.570774449989,44.129597669998475,53632.34834928001 2022-10-04,02:25:45.000,277,10993322,12845,0,1664850344,13150.665082789994,44.11549940999976,53632.543988640005 2022-10-04,02:25:46.000,277,10993366,12965,0,1664850345,13150.739182199999,44.05910637000488,53632.53700152001 2022-10-04,02:25:47.000,277,10993359,12845,0,1664850346,13150.69202802999,44.05205723999825,53632.5998856 2022-10-04,02:25:48.000,277,10993370,12925,0,1664850347,13150.617928619999,43.988615070004016,53632.57892424 2022-10-04,02:25:49.000,277,10993431,12845,0,1664850348,13150.624664929994,43.953369419999945,53632.61385984001 2022-10-04,02:25:50.000,277,10993376,12885,0,1664850349,13150.644873859994,43.91107464000379,53632.592898480005 2022-10-04,02:25:51.000,277,10993380,12965,0,1664850350,13150.617928619999,43.84763247000228,53632.641808320004 2022-10-04,02:25:52.000,277,10993397,12725,0,1664850351,13150.617928619999,43.85468160000164,53632.69770528 2022-10-04,02:25:53.000,277,10993392,13005,0,1664850352,13150.570774449989,43.84058334000292,53632.67674392 2022-10-04,02:25:54.000,277,10993413,12805,0,1664850353,13150.597719689998,43.78419030000077,53632.69071816 2022-10-04,02:25:55.000,277,10993369,12605,0,1664850354,13150.584247069994,43.70664987000055,53632.75360224001 2022-10-04,02:25:56.000,277,10993395,12965,0,1664850355,13150.597719689998,43.68550248000247,53632.78853784 2022-10-04,02:25:57.000,277,10993381,12765,0,1664850356,13150.557301829998,43.65730595999776,53632.85142192001 2022-10-04,02:25:58.000,277,10993436,12885,0,1664850357,13150.489938729988,43.62910944000032,53632.774563599996 2022-10-04,02:25:59.000,277,10993398,12925,0,1664850358,13150.503411349993,43.55861813999945,53632.809499200004 2022-10-04,02:26:00.000,277,10993417,12885,0,1664850359,13150.537092899998,43.544519880000735,53632.95622872 2022-10-04,02:26:01.000,277,10993378,12685,0,1664850360,13150.510147659988,43.52337249000266,53632.942254479996 2022-10-04,02:26:02.000,277,10993413,13125,0,1664850361,13150.476466109998,43.495175969997945,53632.97020296001 2022-10-04,02:26:03.000,277,10993343,12885,0,1664850362,13150.442784559993,43.5163233600033,53633.02609992 2022-10-04,02:26:04.000,277,10993414,12925,0,1664850363,13150.462993489993,43.50222510000458,53633.08898400001 2022-10-04,02:26:05.000,277,10993388,12885,0,1664850364,13150.382157769993,43.530421620002016,53633.047061280005 2022-10-04,02:26:06.000,277,10993361,12845,0,1664850365,13150.348476220002,43.579765530004806,53633.13090672 2022-10-04,02:26:07.000,277,10993363,12925,0,1664850366,13150.321530979993,43.6150111800016,53633.13789384001 2022-10-04,02:26:08.000,277,10993370,13125,0,1664850367,13150.247431570002,43.62910944000032,53633.17981656 2022-10-04,02:26:09.000,277,10993362,12925,0,1664850368,13150.308058360002,43.70664987000055,53633.2985976 2022-10-04,02:26:10.000,277,10993396,13005,0,1664850369,13150.321530979993,43.720748129999265,53633.31955896 2022-10-04,02:26:11.000,277,10993394,12925,0,1664850370,13150.240695259992,43.727797259998624,53633.40340440001 2022-10-04,02:26:12.000,277,10993387,12965,0,1664850371,13150.173332159997,43.777141170001414,53633.382443040005 2022-10-04,02:26:13.000,277,10993381,13045,0,1664850372,13150.105969060001,43.826485080004204,53633.3684688 2022-10-04,02:26:14.000,277,10993375,12845,0,1664850373,13150.085760130001,43.83353421000356,53633.44532712 2022-10-04,02:26:15.000,277,10993408,12885,0,1664850374,13150.079023819992,43.88287811999908,53633.46628848 2022-10-04,02:26:16.000,277,10993396,13365,0,1664850375,13150.105969060001,43.91812377000315,53633.49423696001 2022-10-04,02:26:17.000,277,10993388,12925,0,1664850376,13150.038605959991,43.96746767999866,53633.45930136 2022-10-04,02:26:18.000,277,10993371,13045,0,1664850377,13150.045342270001,43.946320290000585,53633.5082112 2022-10-04,02:26:19.000,277,10993360,12925,0,1664850378,13150.126177990001,43.98156594000466,53633.60603088 2022-10-04,02:26:20.000,277,10993397,12885,0,1664850379,13150.119441679992,44.002713330002734,53633.62699224 2022-10-04,02:26:21.000,277,10993427,12965,0,1664850380,13150.112705369997,44.01681159000145,53633.613018 2022-10-04,02:26:22.000,277,10993385,13125,0,1664850381,13150.132914299997,44.06615550000424,53633.6828892 2022-10-04,02:26:23.000,277,10993351,13285,0,1664850382,13150.085760130001,44.10140115000104,53633.70385056 2022-10-04,02:26:24.000,277,10993395,13085,0,1664850383,13150.079023819992,44.10140115000104,53633.72481192 2022-10-04,02:26:25.000,277,10993378,13005,0,1664850384,13150.132914299997,44.08025376000296,53633.78769600001 2022-10-04,02:26:26.000,277,10993386,12925,0,1664850385,13150.180068469992,44.14369593000447,53633.836605840006 2022-10-04,02:26:27.000,277,10993408,13125,0,1664850386,13150.180068469992,44.122548539999116,53633.80865736001 2022-10-04,02:26:28.000,277,10993408,13045,0,1664850387,13150.153123229997,44.122548539999116,53633.87154144 2022-10-04,02:26:29.000,277,10993410,12925,0,1664850388,13150.180068469992,44.171892450001906,53633.92045128 2022-10-04,02:26:30.000,277,10993356,12925,0,1664850389,13150.153123229997,44.21418722999806,53633.94839976 2022-10-04,02:26:31.000,277,10993386,12965,0,1664850390,13150.166595850002,44.228285490004055,53633.99032248 2022-10-04,02:26:32.000,277,10993394,12765,0,1664850391,13150.132914299997,44.24238375000277,53634.07416792001 2022-10-04,02:26:33.000,277,10993379,13085,0,1664850392,13150.099232749992,44.25648201000149,53634.02525808001 2022-10-04,02:26:34.000,277,10993385,13125,0,1664850393,13150.112705369997,44.27762939999957,53634.07416792001 2022-10-04,02:26:35.000,277,10993368,13045,0,1664850394,13150.072287509996,44.26353114000085,53634.17897472 2022-10-04,02:26:36.000,277,10993381,13205,0,1664850395,13150.099232749992,44.30582592000428,53634.2069232 2022-10-04,02:26:37.000,277,10993362,12885,0,1664850396,13150.079023819992,44.298776789997646,53634.24884592 2022-10-04,02:26:38.000,277,10993387,13005,0,1664850397,13149.92408869,44.31287505000364,53634.22788456 2022-10-04,02:26:39.000,277,10993398,12965,0,1664850398,13149.88367083,44.30582592000428,53634.25583304 2022-10-04,02:26:40.000,277,10993362,12965,0,1664850399,13149.917352379991,44.32697331000236,53634.35365272 2022-10-04,02:26:41.000,277,10993375,12965,0,1664850400,13149.930824999996,44.29172765999829,53634.42352392 2022-10-04,02:26:42.000,277,10993393,12885,0,1664850401,13149.89714344999,44.298776789997646,53634.4165368 2022-10-04,02:26:43.000,277,10993387,12925,0,1664850402,13149.85672558999,44.28467852999893,53634.49339512 2022-10-04,02:26:44.000,277,10993382,13205,0,1664850403,13149.89714344999,44.26353114000085,53634.57724056001 2022-10-04,02:26:45.000,277,10993404,13125,0,1664850404,13149.73547200999,44.24943288000213,53634.535317840004 2022-10-04,02:26:46.000,277,10993375,13085,0,1664850405,13149.809571419995,44.235334620003414,53634.66807312001 2022-10-04,02:26:47.000,277,10993375,12805,0,1664850406,13149.72199939,44.25648201000149,53634.61916328 2022-10-04,02:26:48.000,277,10993400,12685,0,1664850407,13149.71526307999,44.25648201000149,53634.69602160001 2022-10-04,02:26:49.000,277,10993381,12765,0,1664850408,13149.748944629995,44.25648201000149,53634.80781552 2022-10-04,02:26:50.000,277,10993343,13205,0,1664850409,13149.72199939,44.235334620003414,53634.9056352 2022-10-04,02:26:51.000,277,10993360,12925,0,1664850410,13149.6613726,44.24238375000277,53634.99646776 2022-10-04,02:26:52.000,277,10993391,12765,0,1664850411,13149.63442735999,44.24943288000213,53634.96153216001 2022-10-04,02:26:53.000,277,10993443,12925,0,1664850412,13149.506437469994,44.26353114000085,53634.87768672 2022-10-04,02:26:54.000,277,10993380,12925,0,1664850413,13149.49296484999,44.27058027000021,53634.989480640004 2022-10-04,02:26:55.000,277,10993368,13125,0,1664850414,13149.425601749994,44.24943288000213,53635.05236472001 2022-10-04,02:26:56.000,277,10993370,13045,0,1664850415,13149.405392819994,44.29172765999829,53635.12223592 2022-10-04,02:26:57.000,277,10993399,13085,0,1664850416,13149.311084479988,44.26353114000085,53635.00345488001 2022-10-04,02:26:58.000,277,10993384,13045,0,1664850417,13149.230248759988,44.27058027000021,53635.06633896 2022-10-04,02:26:59.000,277,10993362,13005,0,1664850418,13149.230248759988,44.27762939999957,53635.12922304001 2022-10-04,02:27:00.000,277,10993374,13085,0,1664850419,13149.162885659993,44.26353114000085,53635.14319728 2022-10-04,02:27:01.000,277,10993385,13165,0,1664850420,13149.149413040002,44.27762939999957,53635.14319728 2022-10-04,02:27:02.000,277,10993395,12885,0,1664850421,13149.075313629997,44.28467852999893,53635.13621016 2022-10-04,02:27:03.000,277,10993364,13125,0,1664850422,13148.994477909997,44.30582592000428,53635.12922304001 2022-10-04,02:27:04.000,277,10993366,12845,0,1664850423,13148.967532670002,44.28467852999893,53635.15018440001 2022-10-04,02:27:05.000,277,10993387,13085,0,1664850424,13148.940587429992,44.31287505000364,53635.14319728 2022-10-04,02:27:06.000,277,10993381,12845,0,1664850425,13148.967532670002,44.25648201000149,53635.24101696 2022-10-04,02:27:07.000,277,10993386,12845,0,1664850426,13148.900169569992,44.26353114000085,53635.21306848 2022-10-04,02:27:08.000,277,10993409,12845,0,1664850427,13148.826070160001,44.26353114000085,53635.19210712 2022-10-04,02:27:09.000,277,10993358,12925,0,1664850428,13148.67787133999,44.28467852999893,53635.05236472001 2022-10-04,02:27:10.000,277,10993377,12965,0,1664850429,13148.61724454999,44.27762939999957,53635.12922304001 2022-10-04,02:27:11.000,277,10993356,12885,0,1664850430,13148.62398086,44.29172765999829,53635.06633896 2022-10-04,02:27:12.000,277,10993376,12965,0,1664850431,13148.52293621,44.34107157000108,53635.08031320001 2022-10-04,02:27:13.000,277,10993388,12925,0,1664850432,13148.49599096999,44.348120700000436,53635.06633896 2022-10-04,02:27:14.000,277,10993407,12725,0,1664850433,13148.39494631999,44.348120700000436,53634.9755064 2022-10-04,02:27:15.000,277,10993390,13085,0,1664850434,13148.347792149994,44.39041548000387,53634.92659656 2022-10-04,02:27:16.000,277,10993382,12965,0,1664850435,13148.347792149994,44.362218959999154,53634.9056352 2022-10-04,02:27:17.000,277,10993369,12765,0,1664850436,13148.307374289994,44.411562870001944,53634.821789760004 2022-10-04,02:27:18.000,277,10993401,13005,0,1664850437,13148.347792149994,44.43271026000002,53634.772879920005 2022-10-04,02:27:19.000,277,10993360,12925,0,1664850438,13148.31411059999,44.43975938999938,53634.69602160001 2022-10-04,02:27:20.000,277,10993391,13125,0,1664850439,13148.33431952999,44.48205417000281,53634.64012464 2022-10-04,02:27:21.000,277,10993421,12965,0,1664850440,13148.45557310999,44.51025069000025,53634.654098880004 2022-10-04,02:27:22.000,277,10993378,12925,0,1664850441,13148.469045729995,44.538447209997685,53634.51435648 2022-10-04,02:27:23.000,277,10993401,12925,0,1664850442,13148.51619989999,44.573692860001756,53634.507369360006 2022-10-04,02:27:24.000,277,10993389,12925,0,1664850443,13148.63745347999,44.587791120000475,53634.4514724 2022-10-04,02:27:25.000,277,10993412,13085,0,1664850444,13148.63745347999,44.65828242000134,53634.4165368 2022-10-04,02:27:26.000,277,10993435,12965,0,1664850445,13148.68460765,44.67942980999942,53634.29775576 2022-10-04,02:27:27.000,277,10993357,13085,0,1664850446,13148.731761819996,44.771068499998364,53634.2069232 2022-10-04,02:27:28.000,277,10993362,12965,0,1664850447,13148.778915989991,44.820412410001154,53634.171987600006 2022-10-04,02:27:29.000,277,10993395,13045,0,1664850448,13148.920378499992,44.84155979999923,53634.14403912001 2022-10-04,02:27:30.000,277,10993368,12885,0,1664850449,13149.001214219992,44.89795284000138,53634.09512928001 2022-10-04,02:27:31.000,277,10993380,12925,0,1664850450,13149.055104699997,44.94729675000417,53634.01128384 2022-10-04,02:27:32.000,277,10993369,13165,0,1664850451,13149.135940419997,44.97549327000161,53634.004296720006 2022-10-04,02:27:33.000,277,10993396,13005,0,1664850452,13149.169621970002,45.05303370000183,53633.84359296 2022-10-04,02:27:34.000,277,10993334,13085,0,1664850453,13149.277402929998,45.08123021999927,53633.79468312 2022-10-04,02:27:35.000,277,10993394,13005,0,1664850454,13149.405392819994,45.172868909998215,53633.75974752001 2022-10-04,02:27:36.000,277,10993372,12765,0,1664850455,13149.519910089999,45.229261950000364,53633.66192784001 2022-10-04,02:27:37.000,277,10993383,13205,0,1664850456,13149.60074581,45.32090063999931,53633.66192784001 2022-10-04,02:27:38.000,277,10993363,12965,0,1664850457,13149.769153559995,45.35614629000338,53633.67590208 2022-10-04,02:27:39.000,277,10993351,12885,0,1664850458,13149.917352379991,45.454834110001684,53633.599043760005 2022-10-04,02:27:40.000,277,10993413,12885,0,1664850459,13150.045342270001,45.51827628000319,53633.54314680001 2022-10-04,02:27:41.000,277,10993328,13005,0,1664850460,13150.173332159997,45.60991497000214,53633.45231424001 2022-10-04,02:27:42.000,277,10993357,12925,0,1664850461,13150.308058360002,45.638111489999574,53633.431352880005 2022-10-04,02:27:43.000,277,10993356,13125,0,1664850462,13150.422575629993,45.70155366000108,53633.32654608001 2022-10-04,02:27:44.000,277,10993380,13045,0,1664850463,13150.557301829998,45.78614322000067,53633.34750744 2022-10-04,02:27:45.000,277,10993404,12845,0,1664850464,13150.806545299994,45.87073278000025,53633.32654608001 2022-10-04,02:27:46.000,277,10993373,12845,0,1664850465,13150.968216739995,45.88483103999897,53633.31955896 2022-10-04,02:27:47.000,277,10993377,13045,0,1664850466,13151.069261389996,45.94827321000048,53633.30558472001 2022-10-04,02:27:48.000,277,10993408,13085,0,1664850467,13151.251141759996,46.025813640000706,53633.333533200006 2022-10-04,02:27:49.000,277,10993365,12845,0,1664850468,13151.459967369992,46.06105929000478,53633.333533200006 2022-10-04,02:27:50.000,277,10993381,12805,0,1664850469,13151.628375120003,46.075157550003496,53633.35449456001 2022-10-04,02:27:51.000,277,10993398,12845,0,1664850470,13151.769837629989,46.09630494000157,53633.34052032 2022-10-04,02:27:52.000,277,10993366,13125,0,1664850471,13151.91130013999,46.04696102999878,53633.35449456001 2022-10-04,02:27:53.000,277,10993388,12965,0,1664850472,13152.03255371999,46.032862770000065,53633.31955896 2022-10-04,02:27:54.000,277,10993392,13085,0,1664850473,13152.17401622999,46.01171538000199,53633.41737864 2022-10-04,02:27:55.000,277,10993380,13165,0,1664850474,13152.376105529991,45.99761712000327,53633.49423696001 2022-10-04,02:27:56.000,277,10993412,12845,0,1664850475,13152.470413869996,45.94122408000112,53633.48724984 2022-10-04,02:27:57.000,277,10993383,13085,0,1664850476,13152.537776969992,45.95532233999984,53633.45231424001 2022-10-04,02:27:58.000,277,10993371,12965,0,1664850477,13152.557985899992,45.89188016999833,53633.48724984 2022-10-04,02:27:59.000,277,10993403,12965,0,1664850478,13152.692712099997,45.849585390002176,53633.45930136 2022-10-04,02:28:00.000,277,10993405,12885,0,1664850479,13152.787020440002,45.75794670000323,53633.5082112 2022-10-04,02:28:01.000,277,10993341,12845,0,1664850480,13152.915010329998,45.74384844000451,53633.53615968 2022-10-04,02:28:02.000,277,10993365,12925,0,1664850481,13152.989109739989,45.72270104999916,53633.49423696001 2022-10-04,02:28:03.000,277,10993410,13125,0,1664850482,13153.069945459989,45.70155366000108,53633.51519832 2022-10-04,02:28:04.000,277,10993372,13085,0,1664850483,13153.224880589994,45.666308010004286,53633.59205664001 2022-10-04,02:28:05.000,277,10993377,13165,0,1664850484,13153.31918893,45.624013230000855,53633.56410816 2022-10-04,02:28:06.000,277,10993395,13045,0,1664850485,13153.41349726999,45.5817184500047,53633.58506952 2022-10-04,02:28:07.000,277,10993398,12805,0,1664850486,13153.44044251,45.574669319998065,53633.49423696001 2022-10-04,02:28:08.000,277,10993409,12885,0,1664850487,13153.53475084999,45.574669319998065,53633.51519832 2022-10-04,02:28:09.000,277,10993368,12845,0,1664850488,13153.642531810001,45.51827628000319,53633.62699224 2022-10-04,02:28:10.000,277,10993387,13085,0,1664850489,13153.790730629997,45.48303062999912,53633.70385056 2022-10-04,02:28:11.000,277,10993391,12885,0,1664850490,13153.891775279997,45.447784980002325,53633.67590208 2022-10-04,02:28:12.000,277,10993388,12965,0,1664850491,13153.979347309993,45.398441069999535,53633.67590208 2022-10-04,02:28:13.000,277,10993389,12925,0,1664850492,13154.019765169993,45.42663759000425,53633.65494072 2022-10-04,02:28:14.000,277,10993428,12925,0,1664850493,13154.100600889993,45.41958846000489,53633.647953600004 2022-10-04,02:28:15.000,277,10993363,13045,0,1664850494,13154.208381849989,45.38434281000082,53633.647953600004 2022-10-04,02:28:16.000,277,10993404,12925,0,1664850495,13154.221854469994,45.34909716000402,53633.668914960006 2022-10-04,02:28:17.000,277,10993445,13245,0,1664850496,13154.302690189994,45.34204803000466,53633.6828892 2022-10-04,02:28:18.000,277,10993386,12725,0,1664850497,13154.363316979994,45.30680238000059,53633.66192784001 2022-10-04,02:28:19.000,277,10993383,13125,0,1664850498,13154.47109793999,45.29975325000123,53633.70385056 2022-10-04,02:28:20.000,277,10993378,13205,0,1664850499,13154.53846104,45.28565499000251,53633.668914960006 2022-10-04,02:28:21.000,277,10993436,13005,0,1664850500,13154.59235151999,45.29270412000187,53633.63397936 2022-10-04,02:28:22.000,277,10993385,13045,0,1664850501,13154.666450929995,45.271556730003795,53633.66192784001 2022-10-04,02:28:23.000,277,10993363,12605,0,1664850502,13154.69339616999,45.30680238000059,53633.59205664001 2022-10-04,02:28:24.000,277,10993406,13045,0,1664850503,13154.747286649996,45.30680238000059,53633.60603088 2022-10-04,02:28:25.000,277,10993413,13005,0,1664850504,13154.807913439996,45.278605860003154,53633.67590208 2022-10-04,02:28:26.000,277,10993416,12805,0,1664850505,13154.922430710001,45.28565499000251,53633.68987632001 2022-10-04,02:28:27.000,277,10993396,13205,0,1664850506,13154.956112259992,45.34204803000466,53633.696863440004 2022-10-04,02:28:28.000,277,10993364,12965,0,1664850507,13155.036947979992,45.37729368000146,53633.599043760005 2022-10-04,02:28:29.000,277,10993372,12805,0,1664850508,13155.077365839992,45.3702445500021,53633.63397936 2022-10-04,02:28:30.000,277,10993385,12965,0,1664850509,13155.151465249997,45.391391940000176,53633.613018 2022-10-04,02:28:31.000,277,10993378,12925,0,1664850510,13155.198619419993,45.41253932999825,53633.65494072 2022-10-04,02:28:32.000,277,10993395,12925,0,1664850511,13155.279455139993,45.440735850002966,53633.62000512001 2022-10-04,02:28:33.000,277,10993376,12885,0,1664850512,13155.292927759998,45.440735850002966,53633.62000512001 2022-10-04,02:28:34.000,277,10993390,12885,0,1664850513,13155.393972409998,45.47598149999976,53633.49423696001 2022-10-04,02:28:35.000,277,10993370,12845,0,1664850514,13155.501753369994,45.51827628000319,53633.58506952 2022-10-04,02:28:36.000,277,10993370,13125,0,1664850515,13155.596061709999,45.567620189998706,53633.53615968 2022-10-04,02:28:37.000,277,10993384,12845,0,1664850516,13155.6566885,45.59581671000342,53633.54314680001 2022-10-04,02:28:38.000,277,10993380,12685,0,1664850517,13155.67016111999,45.638111489999574,53633.431352880005 2022-10-04,02:28:39.000,277,10993373,12845,0,1664850518,13155.825096249995,45.666308010004286,53633.501224080006 2022-10-04,02:28:40.000,277,10993361,12965,0,1664850519,13155.93961352,45.687455400002364,53633.53615968 2022-10-04,02:28:41.000,277,10993389,12765,0,1664850520,13156.033921859991,45.72270104999916,53633.599043760005 2022-10-04,02:28:42.000,277,10993394,13125,0,1664850521,13156.148439129996,45.77204496000195,53633.58506952 2022-10-04,02:28:43.000,277,10993366,12965,0,1664850522,13156.269692709997,45.83548713000346,53633.60603088 2022-10-04,02:28:44.000,277,10993345,12965,0,1664850523,13156.397682599993,45.84253626000282,53633.64096648001 2022-10-04,02:28:45.000,277,10993399,13125,0,1664850524,13156.478518319993,45.905978430004325,53633.6828892 2022-10-04,02:28:46.000,277,10993386,13285,0,1664850525,13156.532408799998,45.905978430004325,53633.79468312 2022-10-04,02:28:47.000,277,10993387,12725,0,1664850526,13156.586299279988,45.94122408000112,53633.74577328 2022-10-04,02:28:48.000,277,10993441,12885,0,1664850527,13156.626717139989,45.96942059999856,53633.73878616001 2022-10-04,02:28:49.000,277,10993381,12765,0,1664850528,13156.781652269994,45.96942059999856,53633.85756720001 2022-10-04,02:28:50.000,277,10993427,12725,0,1664850529,13156.88943322999,45.976469729997916,53633.92743840001 2022-10-04,02:28:51.000,277,10993395,12925,0,1664850530,13156.95006001999,45.96942059999856,53633.97634824001 2022-10-04,02:28:52.000,277,10993354,12885,0,1664850531,13156.99721419,45.976469729997916,53634.08115504 2022-10-04,02:28:53.000,277,10993405,13125,0,1664850532,13156.95006001999,45.99056799000391,53634.004296720006 2022-10-04,02:28:54.000,277,10993363,13125,0,1664850533,13156.99047787999,46.00466625000263,53634.16500048001 2022-10-04,02:28:55.000,277,10993381,13005,0,1664850534,13157.05110466999,46.01171538000199,53634.24185880001 2022-10-04,02:28:56.000,277,10993423,13205,0,1664850535,13157.064577289995,45.98351886000455,53634.318717120004 2022-10-04,02:28:57.000,277,10993367,12965,0,1664850536,13157.084786219995,46.04696102999878,53634.3466656 2022-10-04,02:28:58.000,277,10993377,12965,0,1664850537,13157.084786219995,46.06810842000414,53634.42352392 2022-10-04,02:28:59.000,277,10993411,13005,0,1664850538,13157.1386767,46.025813640000706,53634.51435648 2022-10-04,02:29:00.000,277,10993381,13125,0,1664850539,13157.125204079995,46.01876451000135,53634.68204736 2022-10-04,02:29:01.000,277,10993361,13005,0,1664850540,13157.07131359999,46.032862770000065,53634.62615040001 2022-10-04,02:29:02.000,277,10993383,12965,0,1664850541,13157.09825884,45.976469729997916,53634.71698296001 2022-10-04,02:29:03.000,277,10993396,12965,0,1664850542,13157.05784098,46.025813640000706,53634.7309572 2022-10-04,02:29:04.000,277,10993364,12845,0,1664850543,13157.01742312,45.9623714699992,53634.870699600004 2022-10-04,02:29:05.000,277,10993395,13125,0,1664850544,13157.05110466999,45.98351886000455,53635.010442000006 2022-10-04,02:29:06.000,277,10993396,13045,0,1664850545,13157.09152252999,45.976469729997916,53635.05236472001 2022-10-04,02:29:07.000,277,10993339,12725,0,1664850546,13157.05784098,45.96942059999856,53635.09428744 2022-10-04,02:29:08.000,277,10993369,12845,0,1664850547,13157.01068680999,45.976469729997916,53635.206081360004 2022-10-04,02:29:09.000,277,10993449,12965,0,1664850548,13156.9365874,45.94827321000048,53635.24101696 2022-10-04,02:29:10.000,277,10993371,13085,0,1664850549,13156.923114779995,45.93417495000176,53635.359798 2022-10-04,02:29:11.000,277,10993365,12925,0,1664850550,13156.87596061,45.87778190999961,53635.4296692 2022-10-04,02:29:12.000,277,10993409,12805,0,1664850551,13156.80859750999,45.89188016999833,53635.48556616001 2022-10-04,02:29:13.000,277,10993369,12885,0,1664850552,13156.761443339994,45.863683650000894,53635.54845024 2022-10-04,02:29:14.000,277,10993368,13125,0,1664850553,13156.721025479994,45.83548713000346,53635.59736008 2022-10-04,02:29:15.000,277,10993360,13045,0,1664850554,13156.687343929989,45.856634520001535,53635.71614112 2022-10-04,02:29:16.000,277,10993386,12965,0,1664850555,13156.599771899993,45.814339739998104,53635.72312824001 2022-10-04,02:29:17.000,277,10993346,13245,0,1664850556,13156.498727249993,45.807290609998745,53635.73710248 2022-10-04,02:29:18.000,277,10993364,12845,0,1664850557,13156.417891529993,45.800241479999386,53635.848896400006 2022-10-04,02:29:19.000,277,10993390,12925,0,1664850558,13156.310110569997,45.8284380000041,53635.79299944 2022-10-04,02:29:20.000,277,10993368,13125,0,1664850559,13156.182120680001,45.77204496000195,53635.84190928001 2022-10-04,02:29:21.000,277,10993393,12925,0,1664850560,13156.161911750001,45.8284380000041,53635.897806240006 2022-10-04,02:29:22.000,277,10993399,12925,0,1664850561,13156.134966509992,45.807290609998745,53635.91876760001 2022-10-04,02:29:23.000,277,10993405,12965,0,1664850562,13156.047394479996,45.849585390002176,53635.97466456 2022-10-04,02:29:24.000,277,10993413,12845,0,1664850563,13155.993503999991,45.863683650000894,53635.91178048 2022-10-04,02:29:25.000,277,10993380,13205,0,1664850564,13155.87898673,45.89892929999769,53635.897806240006 2022-10-04,02:29:26.000,277,10993412,12685,0,1664850565,13155.79141469999,45.88483103999897,53636.016587280006 2022-10-04,02:29:27.000,277,10993388,13125,0,1664850566,13155.81835994,45.87778190999961,53636.03056152 2022-10-04,02:29:28.000,277,10993378,12925,0,1664850567,13155.71057897999,45.94122408000112,53635.995625920004 2022-10-04,02:29:29.000,277,10993370,12765,0,1664850568,13155.69037004999,45.93417495000176,53635.9537032 2022-10-04,02:29:30.000,277,10993371,13045,0,1664850569,13155.69710636,45.905978430004325,53636.03754864001 2022-10-04,02:29:31.000,277,10993357,12965,0,1664850570,13155.77120576999,45.9623714699992,53636.065497120006 2022-10-04,02:29:32.000,277,10993419,12965,0,1664850571,13155.724051599995,45.94122408000112,53636.08645848001 2022-10-04,02:29:33.000,277,10993418,12965,0,1664850572,13155.623006949994,45.96942059999856,53636.03056152 2022-10-04,02:29:34.000,277,10993393,13005,0,1664850573,13155.643215879994,46.00466625000263,53636.114406960005 2022-10-04,02:29:35.000,277,10993403,13165,0,1664850574,13155.60953432999,46.032862770000065,53636.13536832001 2022-10-04,02:29:36.000,277,10993397,13005,0,1664850575,13155.67689743,46.06105929000478,53636.184278160006 2022-10-04,02:29:37.000,277,10993387,12925,0,1664850576,13155.71057897999,46.11040320000029,53636.17729104001 2022-10-04,02:29:38.000,277,10993387,13045,0,1664850577,13155.703842669995,46.15974711000308,53636.21921376 2022-10-04,02:29:39.000,277,10993368,13245,0,1664850578,13155.744260529995,46.18794363000052,53636.20523952001 2022-10-04,02:29:40.000,277,10993402,12885,0,1664850579,13155.83856887,46.209091019998596,53636.31004632 2022-10-04,02:29:41.000,277,10993381,13285,0,1664850580,13155.87898673,46.23728754000331,53636.282097840005 2022-10-04,02:29:42.000,277,10993409,12845,0,1664850581,13155.926140899996,46.22318928000459,53636.351969040006 2022-10-04,02:29:43.000,277,10993370,12845,0,1664850582,13155.993503999991,46.27958231999946,53636.331007680004 2022-10-04,02:29:44.000,277,10993349,13005,0,1664850583,13156.067603409996,46.265484060000745,53636.35895616 2022-10-04,02:29:45.000,277,10993384,12765,0,1664850584,13156.161911750001,46.27958231999946,53636.43581448 2022-10-04,02:29:46.000,277,10993408,12765,0,1664850585,13156.316846879992,46.23023841000395,53636.55459552 2022-10-04,02:29:47.000,277,10993389,13005,0,1664850586,13156.411155219997,46.258434930001386,53636.582544 2022-10-04,02:29:48.000,277,10993385,13005,0,1664850587,13156.505463559988,46.23728754000331,53636.617479600005 2022-10-04,02:29:49.000,277,10993436,12765,0,1664850588,13156.498727249993,46.22318928000459,53636.58953112001 2022-10-04,02:29:50.000,277,10993373,13005,0,1664850589,13156.640189759994,46.202041889999236,53636.6524152 2022-10-04,02:29:51.000,277,10993386,12885,0,1664850590,13156.815333819999,46.16679624000244,53636.834080320004 2022-10-04,02:29:52.000,277,10993371,12765,0,1664850591,13156.902905849995,46.10335407000093,53636.903951520006 2022-10-04,02:29:53.000,277,10993410,13005,0,1664850592,13156.983741569995,46.13155058999837,53636.9668356 2022-10-04,02:29:54.000,277,10993360,12845,0,1664850593,13157.09152252999,46.082206680002855,53637.07862952 2022-10-04,02:29:55.000,277,10993406,13125,0,1664850594,13157.212776109991,46.06810842000414,53637.218371920004 2022-10-04,02:29:56.000,277,10993450,13285,0,1664850595,13157.293611829991,46.025813640000706,53637.26029464001 2022-10-04,02:29:57.000,277,10993409,12965,0,1664850596,13157.300348140001,45.976469729997916,53637.386062800004 2022-10-04,02:29:58.000,277,10993379,13125,0,1664850597,13157.300348140001,45.93417495000176,53637.42798552001 2022-10-04,02:29:59.000,277,10993357,12965,0,1664850598,13157.286875519996,45.89892929999769,53637.4908696 2022-10-04,02:30:00.000,277,10993370,12965,0,1664850599,13157.327293379996,45.82138887000474,53637.64458624001 2022-10-04,02:30:01.000,277,10993355,12965,0,1664850600,13157.293611829991,45.807290609998745,53637.72843168 2022-10-04,02:30:02.000,277,10993390,12885,0,1664850601,13157.280139210001,45.74384844000451,53637.840225600004 2022-10-04,02:30:03.000,277,10993380,12765,0,1664850602,13157.206039799996,45.74384844000451,53637.9450324 2022-10-04,02:30:04.000,277,10993425,12925,0,1664850603,13157.03089573999,45.673357140003645,53637.910096800006 2022-10-04,02:30:05.000,277,10993409,12925,0,1664850604,13156.95006001999,45.65220974999829,53638.07080056001 2022-10-04,02:30:06.000,277,10993397,13125,0,1664850605,13156.801861199994,45.631062360000215,53638.13368464 2022-10-04,02:30:07.000,277,10993383,13085,0,1664850606,13156.646926069989,45.59581671000342,53638.245478560006 2022-10-04,02:30:08.000,277,10993422,13085,0,1664850607,13156.411155219997,45.574669319998065,53638.23849144001 2022-10-04,02:30:09.000,277,10993401,12885,0,1664850608,13156.276429019992,45.616964100001496,53638.30137552 2022-10-04,02:30:10.000,277,10993399,12805,0,1664850609,13156.168648059996,45.58876758000406,53638.3991952 2022-10-04,02:30:11.000,277,10993395,12885,0,1664850610,13155.98003138,45.60286584000278,53638.45509216001 2022-10-04,02:30:12.000,277,10993427,13205,0,1664850611,13155.8587778,45.616964100001496,53638.48304064001 2022-10-04,02:30:13.000,277,10993383,12885,0,1664850612,13155.623006949994,45.666308010004286,53638.43413080001 2022-10-04,02:30:14.000,277,10993383,12845,0,1664850613,13155.474808129999,45.65220974999829,53638.45509216001 2022-10-04,02:30:15.000,277,10993373,13245,0,1664850614,13155.319872999993,45.69450453000172,53638.462079280005 2022-10-04,02:30:16.000,277,10993430,13085,0,1664850615,13155.272718829998,45.7156519199998,53638.51797624 2022-10-04,02:30:17.000,277,10993411,12605,0,1664850616,13155.191883109997,45.75794670000323,53638.5389376 2022-10-04,02:30:18.000,277,10993336,13045,0,1664850617,13155.077365839992,45.78614322000067,53638.52496336001 2022-10-04,02:30:19.000,277,10993378,12885,0,1664850618,13154.989793809997,45.84253626000282,53638.462079280005 2022-10-04,02:30:20.000,277,10993409,13125,0,1664850619,13155.030211669997,45.89188016999833,53638.559898960004 2022-10-04,02:30:21.000,277,10993369,13045,0,1664850620,13154.942639640001,45.93417495000176,53638.54592472 2022-10-04,02:30:22.000,277,10993373,13045,0,1664850621,13154.956112259992,45.96942059999856,53638.531950480006 2022-10-04,02:30:23.000,277,10993370,12965,0,1664850622,13154.882012850001,45.99056799000391,53638.48304064001 2022-10-04,02:30:24.000,277,10993369,13205,0,1664850623,13154.888749159996,45.99056799000391,53638.47605352 2022-10-04,02:30:25.000,277,10993374,12965,0,1664850624,13154.888749159996,46.025813640000706,53638.510989120005 2022-10-04,02:30:26.000,277,10993390,12885,0,1664850625,13154.868540229996,46.039911899999424,53638.49002776 2022-10-04,02:30:27.000,277,10993398,13045,0,1664850626,13154.942639640001,46.032862770000065,53638.47605352 2022-10-04,02:30:28.000,277,10993387,12845,0,1664850627,13154.882012850001,46.025813640000706,53638.3991952 2022-10-04,02:30:29.000,277,10993393,12925,0,1664850628,13154.949375949996,46.01876451000135,53638.413169440006 2022-10-04,02:30:30.000,277,10993397,12925,0,1664850629,13154.962848570001,46.00466625000263,53638.37823384 2022-10-04,02:30:31.000,277,10993385,12965,0,1664850630,13154.976321189992,46.032862770000065,53638.35028536 2022-10-04,02:30:32.000,277,10993376,13005,0,1664850631,13155.050420599997,46.032862770000065,53638.33631112001 2022-10-04,02:30:33.000,277,10993384,12925,0,1664850632,13155.090838459997,46.06105929000478,53638.35028536 2022-10-04,02:30:34.000,277,10993349,13125,0,1664850633,13155.131256319997,46.039911899999424,53638.25246568 2022-10-04,02:30:35.000,277,10993405,13085,0,1664850634,13155.212092039998,46.032862770000065,53638.224517200004 2022-10-04,02:30:36.000,277,10993391,13085,0,1664850635,13155.353554549998,46.05401015999814,53638.2594528 2022-10-04,02:30:37.000,277,10993395,13005,0,1664850636,13155.360290859993,46.05401015999814,53638.18958160001 2022-10-04,02:30:38.000,277,10993366,13125,0,1664850637,13155.414181339998,46.06105929000478,53638.154646 2022-10-04,02:30:39.000,277,10993386,13125,0,1664850638,13155.454599199998,46.10335407000093,53638.126697520005 2022-10-04,02:30:40.000,277,10993392,12845,0,1664850639,13155.528698609989,46.10335407000093,53638.07080056001 2022-10-04,02:30:41.000,277,10993405,12925,0,1664850640,13155.71731529,46.11040320000029,53638.14067176 2022-10-04,02:30:42.000,277,10993430,13205,0,1664850641,13155.73752422,46.14564885000436,53638.06381344 2022-10-04,02:30:43.000,277,10993365,12965,0,1664850642,13155.804887319995,46.13155058999837,53638.04285208 2022-10-04,02:30:44.000,277,10993380,12925,0,1664850643,13155.91266827999,46.11040320000029,53638.06381344 2022-10-04,02:30:45.000,277,10993400,12965,0,1664850644,13155.97329506999,46.14564885000436,53638.0149036 2022-10-04,02:30:46.000,277,10993401,12965,0,1664850645,13156.027185549996,46.13155058999837,53638.056826320004 2022-10-04,02:30:47.000,277,10993355,12885,0,1664850646,13156.087812339996,46.19499275999988,53638.03586496 2022-10-04,02:30:48.000,277,10993365,12925,0,1664850647,13156.141702820001,46.209091019998596,53637.99394224 2022-10-04,02:30:49.000,277,10993441,12965,0,1664850648,13156.209065919997,46.216140149997955,53638.007916480004 2022-10-04,02:30:50.000,277,10993427,12765,0,1664850649,13156.276429019992,46.251385800002026,53638.02189072001 2022-10-04,02:30:51.000,277,10993405,13165,0,1664850650,13156.276429019992,46.300729710004816,53638.007916480004 2022-10-04,02:30:52.000,277,10993422,13125,0,1664850651,13156.364001050002,46.27958231999946,53638.09176192 2022-10-04,02:30:53.000,277,10993434,12925,0,1664850652,13156.350528429997,46.32892623000225,53637.97996800001 2022-10-04,02:30:54.000,277,10993410,13005,0,1664850653,13156.417891529993,46.34302449000097,53637.98695512 2022-10-04,02:30:55.000,277,10993400,12765,0,1664850654,13156.478518319993,46.37827013999777,53638.04285208 2022-10-04,02:30:56.000,277,10993410,13125,0,1664850655,13156.505463559988,46.37827013999777,53638.056826320004 2022-10-04,02:30:57.000,277,10993384,12965,0,1664850656,13156.491990939998,46.434663179999916,53638.0149036 2022-10-04,02:30:58.000,277,10993389,12845,0,1664850657,13156.559354039993,46.51220361000014,53638.04983920001 2022-10-04,02:30:59.000,277,10993427,12965,0,1664850658,13156.593035589998,46.5192527399995,53638.14067176 2022-10-04,02:31:00.000,277,10993395,12965,0,1664850659,13156.593035589998,46.56859665000229,53638.06381344 2022-10-04,02:31:01.000,277,10993407,13205,0,1664850660,13156.566090349988,46.59679316999973,53638.077787680006 2022-10-04,02:31:02.000,277,10993388,13085,0,1664850661,13156.572826659998,46.65318621000188,53638.07080056001 2022-10-04,02:31:03.000,277,10993379,13005,0,1664850662,13156.586299279988,46.70253012000467,53638.028877840006 2022-10-04,02:31:04.000,277,10993371,13165,0,1664850663,13156.619980829993,46.73777577000146,53638.056826320004 2022-10-04,02:31:05.000,277,10993409,13005,0,1664850664,13156.680607619994,46.75187403000018,53638.09176192 2022-10-04,02:31:06.000,277,10993389,12925,0,1664850665,13156.74797071999,46.79416881000361,53638.175607360005 2022-10-04,02:31:07.000,277,10993388,12925,0,1664850666,13156.754707029999,46.79416881000361,53638.16163312 2022-10-04,02:31:08.000,277,10993444,12925,0,1664850667,13156.741234409994,46.83646358999977,53638.11971040001 2022-10-04,02:31:09.000,277,10993405,13005,0,1664850668,13156.822070129994,46.83646358999977,53638.196568720006 2022-10-04,02:31:10.000,277,10993378,13125,0,1664850669,13156.76817964999,46.80826707000233,53638.224517200004 2022-10-04,02:31:11.000,277,10993406,12925,0,1664850670,13156.82880643999,46.80826707000233,53638.21753008001 2022-10-04,02:31:12.000,277,10993388,13005,0,1664850671,13156.862487989994,46.73777577000146,53638.25246568 2022-10-04,02:31:13.000,277,10993371,13005,0,1664850672,13156.86922429999,46.7307266400021,53638.21054296 2022-10-04,02:31:14.000,277,10993416,12925,0,1664850673,13156.90964215999,46.65318621000188,53638.23150432 2022-10-04,02:31:15.000,277,10993397,12965,0,1664850674,13156.95679633,46.617940559997805,53638.31534976001 2022-10-04,02:31:16.000,277,10993391,13045,0,1664850675,13156.95006001999,46.547449260004214,53638.28041416 2022-10-04,02:31:17.000,277,10993390,13045,0,1664850676,13156.89616954,46.47695796000335,53638.26643992001 2022-10-04,02:31:18.000,277,10993389,13045,0,1664850677,13156.822070129994,46.39236840000376,53638.25246568 2022-10-04,02:31:19.000,277,10993420,12925,0,1664850678,13156.815333819999,46.34302449000097,53638.31534976001 2022-10-04,02:31:20.000,277,10993400,13045,0,1664850679,13156.801861199994,46.27958231999946,53638.343298240005 2022-10-04,02:31:21.000,277,10993402,12925,0,1664850680,13156.774915959999,46.18794363000052,53638.32233688 2022-10-04,02:31:22.000,277,10993362,12925,0,1664850681,13156.727761789989,46.13155058999837,53638.27342704 2022-10-04,02:31:23.000,277,10993383,12925,0,1664850682,13156.646926069989,46.05401015999814,53638.35028536 2022-10-04,02:31:24.000,277,10993382,13005,0,1664850683,13156.619980829993,45.99761712000327,53638.32233688 2022-10-04,02:31:25.000,277,10993386,12885,0,1664850684,13156.559354039993,45.89892929999769,53638.32233688 2022-10-04,02:31:26.000,277,10993386,13165,0,1664850685,13156.485254630003,45.814339739998104,53638.31534976001 2022-10-04,02:31:27.000,277,10993395,12965,0,1664850686,13156.310110569997,45.807290609998745,53638.21753008001 2022-10-04,02:31:28.000,277,10993376,12925,0,1664850687,13156.276429019992,45.7156519199998,53638.175607360005 2022-10-04,02:31:29.000,277,10993398,12885,0,1664850688,13156.236011159992,45.616964100001496,53638.2594528 2022-10-04,02:31:30.000,277,10993395,13085,0,1664850689,13156.195593299992,45.52532541000255,53638.27342704 2022-10-04,02:31:31.000,277,10993364,12845,0,1664850690,13156.134966509992,45.440735850002966,53638.245478560006 2022-10-04,02:31:32.000,277,10993385,13125,0,1664850691,13156.094548649991,45.3702445500021,53638.20355584 2022-10-04,02:31:33.000,277,10993419,12725,0,1664850692,13156.02044924,45.30680238000059,53638.154646 2022-10-04,02:31:34.000,277,10993354,13005,0,1664850693,13155.993503999991,45.2574584699978,53638.126697520005 2022-10-04,02:31:35.000,277,10993383,13045,0,1664850694,13155.926140899996,45.14467239000078,53638.11971040001 2022-10-04,02:31:36.000,277,10993370,13045,0,1664850695,13155.885723039995,45.07418108999991,53638.154646 2022-10-04,02:31:37.000,277,10993369,12765,0,1664850696,13155.81835994,44.996640659999684,53638.04285208 2022-10-04,02:31:38.000,277,10993403,12885,0,1664850697,13155.75773315,44.94024762000481,53638.06381344 2022-10-04,02:31:39.000,277,10993394,13085,0,1664850698,13155.744260529995,44.91910022999946,53638.06381344 2022-10-04,02:31:40.000,277,10993386,12925,0,1664850699,13155.79815101,44.83451066999987,53638.09176192 2022-10-04,02:31:41.000,277,10993386,12885,0,1664850700,13155.77120576999,44.806314150002436,53638.028877840006 2022-10-04,02:31:42.000,277,10993406,12925,0,1664850701,13155.744260529995,44.70762633000413,53638.007916480004 2022-10-04,02:31:43.000,277,10993396,13125,0,1664850702,13155.73078790999,44.67238068000006,53637.9450324 2022-10-04,02:31:44.000,277,10993392,12885,0,1664850703,13155.71731529,44.594840249999834,53637.90310968001 2022-10-04,02:31:45.000,277,10993393,12805,0,1664850704,13155.79141469999,44.587791120000475,53638.007916480004 2022-10-04,02:31:46.000,277,10993403,12925,0,1664850705,13155.83183255999,44.54549634000432,53638.03586496 2022-10-04,02:31:47.000,277,10993379,12965,0,1664850706,13155.81835994,44.524348949998966,53638.007916480004 2022-10-04,02:31:48.000,277,10993409,13125,0,1664850707,13155.79141469999,44.580741990001115,53637.97996800001 2022-10-04,02:31:49.000,277,10993378,12845,0,1664850708,13155.83856887,44.573692860001756,53637.97298088 2022-10-04,02:31:50.000,277,10993379,13085,0,1664850709,13155.885723039995,44.587791120000475,53637.97996800001 2022-10-04,02:31:51.000,277,10993384,13045,0,1664850710,13155.946349829996,44.61598763999791,53637.96599376 2022-10-04,02:31:52.000,277,10993389,13125,0,1664850711,13155.845305179995,44.637135030003265,53637.88214832001 2022-10-04,02:31:53.000,277,10993399,12885,0,1664850712,13155.98003138,44.65123329000198,53637.9450324 2022-10-04,02:31:54.000,277,10993383,13085,0,1664850713,13156.04065817,44.69352806999814,53637.95201952001 2022-10-04,02:31:55.000,277,10993396,13045,0,1664850714,13156.121493890001,44.73582285000157,53637.959006640005 2022-10-04,02:31:56.000,277,10993388,12805,0,1664850715,13156.209065919997,44.78516676000436,53637.98695512 2022-10-04,02:31:57.000,277,10993371,13125,0,1664850716,13156.283165330002,44.88385458000266,53637.98695512 2022-10-04,02:31:58.000,277,10993405,13005,0,1664850717,13156.296637949992,44.95434588000353,53637.9450324 2022-10-04,02:31:59.000,277,10993428,12885,0,1664850718,13156.411155219997,45.01778804999776,53637.9450324 2022-10-04,02:32:00.000,277,10993396,12805,0,1664850719,13156.390946289997,45.06008283000119,53637.93105816001 2022-10-04,02:32:01.000,277,10993403,13125,0,1664850720,13156.525672489988,45.15172152000014,53637.959006640005 2022-10-04,02:32:02.000,277,10993399,13125,0,1664850721,13156.539145109993,45.23631107999972,53637.93105816001 2022-10-04,02:32:03.000,277,10993397,12965,0,1664850722,13156.660398689994,45.32090063999931,53637.97298088 2022-10-04,02:32:04.000,277,10993359,12925,0,1664850723,13156.707552859989,45.41253932999825,53637.97996800001 2022-10-04,02:32:05.000,277,10993397,12845,0,1664850724,13156.761443339994,45.504178020004474,53637.9450324 2022-10-04,02:32:06.000,277,10993436,13005,0,1664850725,13156.76817964999,45.60286584000278,53637.93804528 2022-10-04,02:32:07.000,277,10993357,13125,0,1664850726,13156.89616954,45.687455400002364,53637.95201952001 2022-10-04,02:32:08.000,277,10993372,13085,0,1664850727,13156.88943322999,45.78614322000067,53637.93105816001 2022-10-04,02:32:09.000,277,10993384,12845,0,1664850728,13157.003950499995,45.89188016999833,53637.9450324 2022-10-04,02:32:10.000,277,10993415,12765,0,1664850729,13157.07804991,45.98351886000455,53637.93105816001 2022-10-04,02:32:11.000,277,10993410,12765,0,1664850730,13157.125204079995,46.06105929000478,53637.97996800001 2022-10-04,02:32:12.000,277,10993378,12925,0,1664850731,13157.246457659996,46.12450145999901,53637.97996800001 2022-10-04,02:32:13.000,277,10993350,12925,0,1664850732,13157.293611829991,46.272533190000104,53637.959006640005 2022-10-04,02:32:14.000,277,10993426,12765,0,1664850733,13157.367711239996,46.32892623000225,53637.93105816001 2022-10-04,02:32:15.000,277,10993414,13045,0,1664850734,13157.462019580002,46.39941753000312,53637.95201952001 2022-10-04,02:32:16.000,277,10993383,12925,0,1664850735,13157.468755889997,46.45581056999799,53637.96599376 2022-10-04,02:32:17.000,277,10993389,13045,0,1664850736,13157.542855300002,46.51220361000014,53638.00092936001 2022-10-04,02:32:18.000,277,10993365,12925,0,1664850737,13157.704526740003,46.57564578000165,53638.10573616 2022-10-04,02:32:19.000,277,10993397,12885,0,1664850738,13157.812307699998,46.60384229999909,53638.11971040001 2022-10-04,02:32:20.000,277,10993392,12845,0,1664850739,13157.879670799994,46.6320388200038,53638.10573616 2022-10-04,02:32:21.000,277,10993402,12925,0,1664850740,13157.913352349999,46.660235340001236,53638.16163312 2022-10-04,02:32:22.000,277,10993380,12605,0,1664850741,13157.825780319989,46.681382729999314,53638.07080056001 2022-10-04,02:32:23.000,277,10993392,12845,0,1664850742,13157.973979139999,46.674333599999954,53638.13368464 2022-10-04,02:32:24.000,277,10993400,13085,0,1664850743,13158.04807854999,46.64613708000252,53638.294388400005 2022-10-04,02:32:25.000,277,10993393,13085,0,1664850744,13158.014396999999,46.674333599999954,53638.32233688 2022-10-04,02:32:26.000,277,10993385,12845,0,1664850745,13157.980715449994,46.63908795000316,53638.30137552 2022-10-04,02:32:27.000,277,10993385,13285,0,1664850746,13158.02786961999,46.58974404000037,53638.38522096001 2022-10-04,02:32:28.000,277,10993368,13125,0,1664850747,13157.933561279999,46.540400130004855,53638.42015656 2022-10-04,02:32:29.000,277,10993371,12925,0,1664850748,13157.872934489998,46.45581056999799,53638.47605352 2022-10-04,02:32:30.000,277,10993370,13045,0,1664850749,13157.704526740003,46.39941753000312,53638.462079280005 2022-10-04,02:32:31.000,277,10993443,13005,0,1664850750,13157.664108880002,46.32892623000225,53638.531950480006 2022-10-04,02:32:32.000,277,10993419,13005,0,1664850751,13157.549591609997,46.24433667000267,53638.56688608 2022-10-04,02:32:33.000,277,10993403,12885,0,1664850752,13157.401392790001,46.1738453700018,53638.57387320001 2022-10-04,02:32:34.000,277,10993398,13085,0,1664850753,13157.293611829991,46.13859971999773,53638.60182168001 2022-10-04,02:32:35.000,277,10993415,12965,0,1664850754,13157.165621939996,46.06105929000478,53638.58784744 2022-10-04,02:32:36.000,277,10993376,13165,0,1664850755,13157.104995149995,45.976469729997916,53638.6088088 2022-10-04,02:32:37.000,277,10993427,12925,0,1664850756,13156.95679633,45.89892929999769,53638.66470576 2022-10-04,02:32:38.000,277,10993436,13005,0,1664850757,13156.815333819999,45.82138887000474,53638.58784744 2022-10-04,02:32:39.000,277,10993393,12845,0,1664850758,13156.673871309999,45.77909409000131,53638.49701488 2022-10-04,02:32:40.000,277,10993410,12685,0,1664850759,13156.552617729998,45.687455400002364,53638.510989120005 2022-10-04,02:32:41.000,277,10993392,12925,0,1664850760,13156.579562969993,45.631062360000215,53638.60182168001 2022-10-04,02:32:42.000,277,10993420,13045,0,1664850761,13156.444836770002,45.631062360000215,53638.59483456 2022-10-04,02:32:43.000,277,10993420,12805,0,1664850762,13156.364001050002,45.55352192999999,53638.60182168001 2022-10-04,02:32:44.000,277,10993382,12845,0,1664850763,13156.276429019992,45.53942367000127,53638.54592472 2022-10-04,02:32:45.000,277,10993424,13005,0,1664850764,13156.215802229992,45.567620189998706,53638.51797624 2022-10-04,02:32:46.000,277,10993395,13045,0,1664850765,13156.087812339996,45.60286584000278,53638.48304064001 2022-10-04,02:32:47.000,277,10993379,12765,0,1664850766,13156.067603409996,45.60991497000214,53638.47605352 2022-10-04,02:32:48.000,277,10993367,12965,0,1664850767,13155.946349829996,45.60991497000214,53638.44810504 2022-10-04,02:32:49.000,277,10993385,12965,0,1664850768,13155.89245934999,45.69450453000172,53638.42015656 2022-10-04,02:32:50.000,277,10993403,13125,0,1664850769,13155.784678389995,45.77909409000131,53638.329324 2022-10-04,02:32:51.000,277,10993368,13125,0,1664850770,13155.764469459995,45.84253626000282,53638.43413080001 2022-10-04,02:32:52.000,277,10993374,13005,0,1664850771,13155.64995218999,45.89892929999769,53638.3991952 2022-10-04,02:32:53.000,277,10993363,13325,0,1664850772,13155.447862889989,45.976469729997916,53638.20355584 2022-10-04,02:32:54.000,277,10993412,12765,0,1664850773,13155.367027169988,46.01171538000199,53638.18958160001 2022-10-04,02:32:55.000,277,10993425,13285,0,1664850774,13155.387236099989,46.06810842000414,53638.21054296 2022-10-04,02:32:56.000,277,10993371,13125,0,1664850775,13155.225564660002,46.15974711000308,53638.16163312 2022-10-04,02:32:57.000,277,10993405,12925,0,1664850776,13155.030211669997,46.23023841000395,53638.007916480004 2022-10-04,02:32:58.000,277,10993378,13005,0,1664850777,13155.043684290002,46.22318928000459,53638.077787680006 2022-10-04,02:32:59.000,277,10993395,13125,0,1664850778,13154.976321189992,46.314827970003535,53638.007916480004 2022-10-04,02:33:00.000,277,10993387,12925,0,1664850779,13154.922430710001,46.32892623000225,53638.028877840006 2022-10-04,02:33:01.000,277,10993383,13085,0,1664850780,13154.861803920001,46.39236840000376,53637.89612256 2022-10-04,02:33:02.000,277,10993426,12925,0,1664850781,13154.814649749991,46.37122100999841,53637.90310968001 2022-10-04,02:33:03.000,277,10993362,12885,0,1664850782,13154.74055034,46.448761439998634,53637.81227712001 2022-10-04,02:33:04.000,277,10993414,12965,0,1664850783,13154.686659859995,46.491056220002065,53637.74939304 2022-10-04,02:33:05.000,277,10993423,13005,0,1664850784,13154.787704509996,46.57564578000165,53637.72843168 2022-10-04,02:33:06.000,277,10993421,12645,0,1664850785,13154.767495579996,46.56859665000229,53637.693496080006 2022-10-04,02:33:07.000,277,10993390,12845,0,1664850786,13154.72034141,46.65318621000188,53637.58868928 2022-10-04,02:33:08.000,277,10993409,12925,0,1664850787,13154.71360509999,46.74482490000082,53637.553753680004 2022-10-04,02:33:09.000,277,10993390,13285,0,1664850788,13154.75402295999,46.77302141999826,53637.53977944 2022-10-04,02:33:10.000,277,10993392,12925,0,1664850789,13154.80117713,46.75892315999954,53637.49785672001 2022-10-04,02:33:11.000,277,10993429,13125,0,1664850790,13154.834858679991,46.80826707000233,53637.40003704001 2022-10-04,02:33:12.000,277,10993402,13165,0,1664850791,13154.84159499,46.82236533000105,53637.37208856 2022-10-04,02:33:13.000,277,10993425,12965,0,1664850792,13154.814649749991,46.86466011000448,53637.2463204 2022-10-04,02:33:14.000,277,10993367,13245,0,1664850793,13154.868540229996,46.87170924000384,53637.29523024 2022-10-04,02:33:15.000,277,10993410,12845,0,1664850794,13154.935903329992,46.86466011000448,53637.30920448001 2022-10-04,02:33:16.000,277,10993380,13045,0,1664850795,13154.935903329992,46.87170924000384,53637.30221736 2022-10-04,02:33:17.000,277,10993403,12925,0,1664850796,13154.942639640001,46.892856630001916,53637.169462080004 2022-10-04,02:33:18.000,277,10993396,13125,0,1664850797,13154.949375949996,46.906954890000634,53637.1764492 2022-10-04,02:33:19.000,277,10993382,13045,0,1664850798,13154.922430710001,46.92105314999935,53637.09959088 2022-10-04,02:33:20.000,277,10993378,13125,0,1664850799,13154.895485469991,46.87170924000384,53637.15548784 2022-10-04,02:33:21.000,277,10993367,13045,0,1664850800,13154.983057500001,46.899905760001275,53637.18343632001 2022-10-04,02:33:22.000,277,10993418,12845,0,1664850801,13154.929167019996,46.843512719999126,53637.1764492 2022-10-04,02:33:23.000,277,10993402,12805,0,1664850802,13154.942639640001,46.80121794000297,53637.14850072 2022-10-04,02:33:24.000,277,10993392,13085,0,1664850803,13154.976321189992,46.7659722899989,53637.218371920004 2022-10-04,02:33:25.000,277,10993433,13085,0,1664850804,13154.929167019996,46.73777577000146,53637.1764492 2022-10-04,02:33:26.000,277,10993388,12965,0,1664850805,13154.882012850001,46.674333599999954,53637.14151360001 2022-10-04,02:33:27.000,277,10993400,13005,0,1664850806,13154.848331299996,46.65318621000188,53637.169462080004 2022-10-04,02:33:28.000,277,10993414,12765,0,1664850807,13154.747286649996,46.6320388200038,53637.13452648 2022-10-04,02:33:29.000,277,10993373,13085,0,1664850808,13154.70013248,46.60384229999909,53637.18343632001 2022-10-04,02:33:30.000,277,10993404,13085,0,1664850809,13154.67318723999,46.547449260004214,53637.239333280006 2022-10-04,02:33:31.000,277,10993375,13125,0,1664850810,13154.61256044999,46.46285970000463,53637.23234616001 2022-10-04,02:33:32.000,277,10993403,13085,0,1664850811,13154.47783425,46.39236840000376,53637.21138480001 2022-10-04,02:33:33.000,277,10993434,13005,0,1664850812,13154.269008639989,46.37122100999841,53637.14850072 2022-10-04,02:33:34.000,277,10993417,12965,0,1664850813,13154.161227679993,46.29368057999818,53637.218371920004 2022-10-04,02:33:35.000,277,10993405,12925,0,1664850814,13154.053446719998,46.216140149997955,53637.26029464001 2022-10-04,02:33:36.000,277,10993396,13005,0,1664850815,13153.824412180002,46.15269798000372,53637.25330752 2022-10-04,02:33:37.000,277,10993399,12965,0,1664850816,13153.635795499991,46.06810842000414,53637.20439768 2022-10-04,02:33:38.000,277,10993360,13125,0,1664850817,13153.48086037,45.99761712000327,53637.23234616001 2022-10-04,02:33:39.000,277,10993396,12885,0,1664850818,13153.37307940999,45.92007669000304,53637.218371920004 2022-10-04,02:33:40.000,277,10993373,12845,0,1664850819,13153.11036331999,45.8284380000041,53637.19741056 2022-10-04,02:33:41.000,277,10993358,12965,0,1664850820,13152.928482949988,45.78614322000067,53637.190423440006 2022-10-04,02:33:42.000,277,10993397,12765,0,1664850821,13152.733129959997,45.666308010004286,53637.13452648 2022-10-04,02:33:43.000,277,10993402,12885,0,1664850822,13152.504095420001,45.60991497000214,53637.106578 2022-10-04,02:33:44.000,277,10993382,13125,0,1664850823,13152.30200612,45.52532541000255,53637.06465528001 2022-10-04,02:33:45.000,277,10993360,13085,0,1664850824,13152.20096147,45.47598149999976,53637.07862952 2022-10-04,02:33:46.000,277,10993398,12845,0,1664850825,13151.99213585999,45.33499889999803,53637.09260376001 2022-10-04,02:33:47.000,277,10993398,13085,0,1664850826,13151.816991799999,45.31385150999995,53636.9668356 2022-10-04,02:33:48.000,277,10993387,13125,0,1664850827,13151.689001909988,45.2574584699978,53636.98779696 2022-10-04,02:33:49.000,277,10993433,12605,0,1664850828,13151.547539400002,45.20811456000229,53636.9319 2022-10-04,02:33:50.000,277,10993384,13165,0,1664850829,13151.385867960002,45.15172152000014,53636.89696440001 2022-10-04,02:33:51.000,277,10993375,12965,0,1664850830,13151.210723899996,45.1235250000027,53636.91792576 2022-10-04,02:33:52.000,277,10993413,12965,0,1664850831,13151.10294294,45.07418108999991,53636.9319 2022-10-04,02:33:53.000,277,10993363,12885,0,1664850832,13150.95474411999,45.07418108999991,53636.84805456001 2022-10-04,02:33:54.000,277,10993393,12925,0,1664850833,13150.77286374999,45.01778804999776,53636.736260640006 2022-10-04,02:33:55.000,277,10993403,13165,0,1664850834,13150.550565519989,45.003689789999044,53636.60350536 2022-10-04,02:33:56.000,277,10993427,12845,0,1664850835,13150.523620279993,44.96844414000225,53636.687350800006 2022-10-04,02:33:57.000,277,10993388,12925,0,1664850836,13150.388894080003,44.92614935999882,53636.58953112001 2022-10-04,02:33:58.000,277,10993403,12605,0,1664850837,13150.267640500002,44.92614935999882,53636.58953112001 2022-10-04,02:33:59.000,277,10993409,13005,0,1664850838,13150.079023819992,44.933198489998176,53636.47075008001 2022-10-04,02:34:00.000,277,10993438,13085,0,1664850839,13149.937561309991,44.88385458000266,53636.407866 2022-10-04,02:34:01.000,277,10993409,13005,0,1664850840,13149.849989279995,44.89795284000138,53636.42882736 2022-10-04,02:34:02.000,277,10993399,12925,0,1664850841,13149.75568093999,44.90500197000074,53636.34498192001 2022-10-04,02:34:03.000,277,10993391,12925,0,1664850842,13149.67484521999,44.89090371000202,53636.24716224 2022-10-04,02:34:04.000,277,10993437,12965,0,1664850843,13149.61421842999,44.933198489998176,53636.212226640004 2022-10-04,02:34:05.000,277,10993437,12965,0,1664850844,13149.466019609994,44.96139501000289,53636.184278160006 2022-10-04,02:34:06.000,277,10993376,12605,0,1664850845,13149.371711269989,44.96844414000225,53636.114406960005 2022-10-04,02:34:07.000,277,10993408,13045,0,1664850846,13149.203303519993,45.003689789999044,53636.00960016001 2022-10-04,02:34:08.000,277,10993389,12965,0,1664850847,13149.048368390002,45.0248371800044,53635.91876760001 2022-10-04,02:34:09.000,277,10993414,13005,0,1664850848,13149.034895769997,45.08123021999927,53635.93972896001 2022-10-04,02:34:10.000,277,10993386,13125,0,1664850849,13148.974268979997,45.13057413000206,53635.86985776001 2022-10-04,02:34:11.000,277,10993405,12845,0,1664850850,13148.853015399996,45.215163690001646,53635.827935040004 2022-10-04,02:34:12.000,277,10993405,12805,0,1664850851,13148.772179679996,45.24336020999908,53635.78601232 2022-10-04,02:34:13.000,277,10993418,13085,0,1664850852,13148.50272728,45.34204803000466,53635.64626992 2022-10-04,02:34:14.000,277,10993460,12965,0,1664850853,13148.469045729995,45.391391940000176,53635.611334320005 2022-10-04,02:34:15.000,277,10993427,12925,0,1664850854,13148.347792149994,45.47598149999976,53635.562424480006 2022-10-04,02:34:16.000,277,10993411,13005,0,1664850855,13148.213065949989,45.53942367000127,53635.492553280004 2022-10-04,02:34:17.000,277,10993394,13005,0,1664850856,13148.105284989993,45.687455400002364,53635.41569496001 2022-10-04,02:34:18.000,277,10993400,13125,0,1664850857,13147.970558790003,45.72975017999852,53635.36678512001 2022-10-04,02:34:19.000,277,10993422,12965,0,1664850858,13147.909932000002,45.79319235000003,53635.38774648001 2022-10-04,02:34:20.000,277,10993444,12725,0,1664850859,13147.781942109992,45.8284380000041,53635.31088816 2022-10-04,02:34:21.000,277,10993453,13125,0,1664850860,13147.653952219996,45.9271258200024,53635.24101696 2022-10-04,02:34:22.000,277,10993378,13085,0,1664850861,13147.532698639996,45.98351886000455,53635.15018440001 2022-10-04,02:34:23.000,277,10993377,13005,0,1664850862,13147.35755457999,46.032862770000065,53635.08730032 2022-10-04,02:34:24.000,277,10993364,13045,0,1664850863,13147.22282838,46.06105929000478,53635.059351840006 2022-10-04,02:34:25.000,277,10993390,12885,0,1664850864,13147.14199266,46.16679624000244,53635.09428744 2022-10-04,02:34:26.000,277,10993361,12765,0,1664850865,13147.007266459994,46.216140149997955,53635.03140336001 2022-10-04,02:34:27.000,277,10993421,12845,0,1664850866,13146.872540259988,46.27958231999946,53634.9755064 2022-10-04,02:34:28.000,277,10993416,12965,0,1664850867,13146.670450960002,46.314827970003535,53634.870699600004 2022-10-04,02:34:29.000,277,10993401,13045,0,1664850868,13146.562669999992,46.37827013999777,53634.84973824 2022-10-04,02:34:30.000,277,10993393,13165,0,1664850869,13146.414471179996,46.434663179999916,53634.83576400001 2022-10-04,02:34:31.000,277,10993383,12885,0,1664850870,13146.2258545,46.50515448000078,53634.79384128001 2022-10-04,02:34:32.000,277,10993398,13005,0,1664850871,13146.06418306,46.53335099999822,53634.723970080006 2022-10-04,02:34:33.000,277,10993396,12965,0,1664850872,13145.91598423999,46.58974404000037,53634.64711176001 2022-10-04,02:34:34.000,277,10993373,12925,0,1664850873,13145.808203279994,46.617940559997805,53634.61916328 2022-10-04,02:34:35.000,277,10993379,12965,0,1664850874,13145.633059219988,46.723677510002744,53634.54929208001 2022-10-04,02:34:36.000,277,10993418,13085,0,1664850875,13145.552223500003,46.73777577000146,53634.556279200006 2022-10-04,02:34:37.000,277,10993415,12965,0,1664850876,13145.437706229997,46.78007055000489,53634.51435648 2022-10-04,02:34:38.000,277,10993442,12765,0,1664850877,13145.296243719997,46.80121794000297,53634.507369360006 2022-10-04,02:34:39.000,277,10993396,13085,0,1664850878,13145.134572279996,46.86466011000448,53634.4165368 2022-10-04,02:34:40.000,277,10993420,13245,0,1664850879,13145.033527629996,46.899905760001275,53634.318717120004 2022-10-04,02:34:41.000,277,10993403,12965,0,1664850880,13145.04700025,46.899905760001275,53634.388588320006 2022-10-04,02:34:42.000,277,10993420,12925,0,1664850881,13144.99984607999,46.91400401999999,53634.29076864001 2022-10-04,02:34:43.000,277,10993398,13005,0,1664850882,13144.9459556,46.92105314999935,53634.29076864001 2022-10-04,02:34:44.000,277,10993433,13125,0,1664850883,13144.952691909995,46.92810227999871,53634.29775576 2022-10-04,02:34:45.000,277,10993459,12965,0,1664850884,13144.86511988,46.87170924000384,53634.220897440006 2022-10-04,02:34:46.000,277,10993401,12965,0,1664850885,13144.81796570999,46.87170924000384,53634.19294896001 2022-10-04,02:34:47.000,277,10993427,13005,0,1664850886,13144.75733891999,46.8787583700032,53634.151026240004 2022-10-04,02:34:48.000,277,10993409,12885,0,1664850887,13144.7438663,46.892856630001916,53634.10910352 2022-10-04,02:34:49.000,277,10993408,13125,0,1664850888,13144.76407523,46.86466011000448,53634.10910352 2022-10-04,02:34:50.000,277,10993402,13125,0,1664850889,13144.75733891999,46.83646358999977,53634.11609064 2022-10-04,02:34:51.000,277,10993392,12965,0,1664850890,13144.73712998999,46.82236533000105,53634.09512928001 2022-10-04,02:34:52.000,277,10993428,13125,0,1664850891,13144.689975819994,46.80121794000297,53634.06019368 2022-10-04,02:34:53.000,277,10993406,12965,0,1664850892,13144.575458549989,46.79416881000361,53633.96936112 2022-10-04,02:34:54.000,277,10993385,12925,0,1664850893,13144.548513309994,46.79416881000361,53633.94141264 2022-10-04,02:34:55.000,277,10993380,13045,0,1664850894,13144.609140099994,46.77302141999826,53633.8925028 2022-10-04,02:34:56.000,277,10993382,12885,0,1664850895,13144.541776999999,46.79416881000361,53633.864554320004 2022-10-04,02:34:57.000,277,10993383,13005,0,1664850896,13144.555249619989,46.79416881000361,53633.79468312 2022-10-04,02:34:58.000,277,10993388,13085,0,1664850897,13144.582194859999,46.78007055000489,53633.836605840006 2022-10-04,02:34:59.000,277,10993352,13045,0,1664850898,13144.663030579999,46.78711968000425,53633.80865736001 2022-10-04,02:35:00.000,277,10993434,12885,0,1664850899,13144.70344844,46.79416881000361,53633.78769600001 2022-10-04,02:35:01.000,277,10993385,12965,0,1664850900,13144.730393679994,46.80826707000233,53633.75974752001 2022-10-04,02:35:02.000,277,10993387,13005,0,1664850901,13144.7438663,46.843512719999126,53633.73179904 2022-10-04,02:35:03.000,277,10993390,13285,0,1664850902,13144.750602609995,46.8787583700032,53633.66192784001 2022-10-04,02:35:04.000,277,10993365,13045,0,1664850903,13144.791020469995,46.91400401999999,53633.63397936 2022-10-04,02:35:05.000,277,10993383,13005,0,1664850904,13144.88532881,46.9774461900015,53633.74577328 2022-10-04,02:35:06.000,277,10993448,13005,0,1664850905,13144.9459556,47.03383923000365,53633.70385056 2022-10-04,02:35:07.000,277,10993416,13045,0,1664850906,13144.90553774,47.09023226999852,53633.717824800005 2022-10-04,02:35:08.000,277,10993402,13245,0,1664850907,13144.98637346,47.125477920002595,53633.613018 2022-10-04,02:35:09.000,277,10993424,13045,0,1664850908,13145.033527629996,47.19596922000346,53633.668914960006 2022-10-04,02:35:10.000,277,10993402,13005,0,1664850909,13145.12783597,47.252362259998336,53633.70385056 2022-10-04,02:35:11.000,277,10993412,12805,0,1664850910,13145.181726449991,47.315804429999844,53633.717824800005 2022-10-04,02:35:12.000,277,10993416,12965,0,1664850911,13145.222144309992,47.37219747000199,53633.647953600004 2022-10-04,02:35:13.000,277,10993390,13045,0,1664850912,13145.377079439997,47.41449224999815,53633.70385056 2022-10-04,02:35:14.000,277,10993391,12845,0,1664850913,13145.457915159997,47.44973790000222,53633.70385056 2022-10-04,02:35:15.000,277,10993394,13125,0,1664850914,13145.579168739998,47.541376590001164,53633.75974752001 2022-10-04,02:35:16.000,277,10993456,12765,0,1664850915,13145.707158629994,47.583671370004595,53633.73878616001 2022-10-04,02:35:17.000,277,10993396,13085,0,1664850916,13145.808203279994,47.64006440999947,53633.75974752001 2022-10-04,02:35:18.000,277,10993405,12885,0,1664850917,13145.862093759999,47.68940832000226,53633.73878616001 2022-10-04,02:35:19.000,277,10993421,12965,0,1664850918,13145.91598423999,47.73170309999841,53633.77372176 2022-10-04,02:35:20.000,277,10993389,12765,0,1664850919,13146.04397413,47.7810470100012,53633.91346416 2022-10-04,02:35:21.000,277,10993435,13085,0,1664850920,13146.21911818999,47.80219439999928,53633.934425520005 2022-10-04,02:35:22.000,277,10993397,13125,0,1664850921,13146.279744979991,47.85153831000207,53633.92743840001 2022-10-04,02:35:23.000,277,10993431,12765,0,1664850922,13146.387525940001,47.87973482999951,53633.95538688001 2022-10-04,02:35:24.000,277,10993438,12925,0,1664850923,13146.555933689997,47.85858744000143,53634.004296720006 2022-10-04,02:35:25.000,277,10993383,12845,0,1664850924,13146.616560479997,47.90088222000486,53634.08115504 2022-10-04,02:35:26.000,277,10993386,12805,0,1664850925,13146.764759299993,47.92202961000294,53634.12307776001 2022-10-04,02:35:27.000,277,10993421,13085,0,1664850926,13146.784968229993,47.97137351999845,53634.09512928001 2022-10-04,02:35:28.000,277,10993410,13045,0,1664850927,13146.859067639998,47.96432438999909,53634.18596184 2022-10-04,02:35:29.000,277,10993432,13205,0,1664850928,13146.987057529994,47.999570040003164,53634.23487168 2022-10-04,02:35:30.000,277,10993395,13125,0,1664850929,13147.027475389994,48.03481568999996,53634.318717120004 2022-10-04,02:35:31.000,277,10993377,13045,0,1664850930,13147.108311109994,48.00661917000252,53634.37461408 2022-10-04,02:35:32.000,277,10993390,13045,0,1664850931,13147.15546527999,48.05596307999804,53634.36063984001 2022-10-04,02:35:33.000,277,10993430,12965,0,1664850932,13147.101574799999,48.07006134000403,53634.388588320006 2022-10-04,02:35:34.000,277,10993405,12925,0,1664850933,13147.16220159,48.126454379998904,53634.42352392 2022-10-04,02:35:35.000,277,10993414,13045,0,1664850934,13147.17567420999,48.14760177000426,53634.50038224001 2022-10-04,02:35:36.000,277,10993410,12965,0,1664850935,13147.22282838,48.19694567999977,53634.507369360006 2022-10-04,02:35:37.000,277,10993387,13125,0,1664850936,13147.209355759995,48.21809306999785,53634.51435648 2022-10-04,02:35:38.000,277,10993385,12965,0,1664850937,13147.249773619995,48.26038785000128,53634.605189040005 2022-10-04,02:35:39.000,277,10993400,13205,0,1664850938,13147.32387303,48.295633499998075,53634.723970080006 2022-10-04,02:35:40.000,277,10993411,13085,0,1664850939,13147.38449982,48.33087915000215,53634.71698296001 2022-10-04,02:35:41.000,277,10993381,12965,0,1664850940,13147.41818136999,48.33087915000215,53634.75191856 2022-10-04,02:35:42.000,277,10993451,13005,0,1664850941,13147.5057534,48.38022305999766,53634.75191856 2022-10-04,02:35:43.000,277,10993411,12925,0,1664850942,13147.47880815999,48.3731739299983,53634.723970080006 2022-10-04,02:35:44.000,277,10993364,12845,0,1664850943,13147.579852809991,48.42956697000045,53634.8008284 2022-10-04,02:35:45.000,277,10993378,12885,0,1664850944,13147.680897459992,48.46481262000452,53634.88467384001 2022-10-04,02:35:46.000,277,10993420,13005,0,1664850945,13147.808887350002,48.49300914000196,53634.940570800005 2022-10-04,02:35:47.000,277,10993353,12925,0,1664850946,13147.876250449997,48.47186175000388,53634.95454504 2022-10-04,02:35:48.000,277,10993380,12765,0,1664850947,13147.970558790003,48.50710740000068,53635.010442000006 2022-10-04,02:35:49.000,277,10993405,13125,0,1664850948,13148.010976649988,48.54940218000411,53634.92659656 2022-10-04,02:35:50.000,277,10993421,12765,0,1664850949,13148.091812369988,48.577598700001545,53635.01742912 2022-10-04,02:35:51.000,277,10993446,13205,0,1664850950,13148.246747499994,48.626942610004335,53635.01742912 2022-10-04,02:35:52.000,277,10993426,12965,0,1664850951,13148.36126477,48.64104087000305,53635.03140336001 2022-10-04,02:35:53.000,277,10993404,13005,0,1664850952,13148.428627869995,48.64809000000241,53635.08031320001 2022-10-04,02:35:54.000,277,10993418,12965,0,1664850953,13148.583563,48.697433909997926,53635.09428744 2022-10-04,02:35:55.000,277,10993377,12885,0,1664850954,13148.74523444,48.697433909997926,53635.19909424001 2022-10-04,02:35:56.000,277,10993395,12925,0,1664850955,13148.812597539996,48.746777820000716,53635.19210712 2022-10-04,02:35:57.000,277,10993383,13165,0,1664850956,13148.799124919991,48.746777820000716,53635.19210712 2022-10-04,02:35:58.000,277,10993363,12965,0,1664850957,13148.826070160001,48.73972869000136,53635.13621016 2022-10-04,02:35:59.000,277,10993383,12925,0,1664850958,13149.007950530002,48.77497433999815,53635.2549912 2022-10-04,02:36:00.000,277,10993426,12965,0,1664850959,13149.129204110002,48.810219990002224,53635.33883664001 2022-10-04,02:36:01.000,277,10993408,13005,0,1664850960,13149.243721379993,48.796121730003506,53635.38774648001 2022-10-04,02:36:02.000,277,10993418,12965,0,1664850961,13149.317820789998,48.803170860002865,53635.40172072 2022-10-04,02:36:03.000,277,10993393,13085,0,1664850962,13149.391920199989,48.83841650999966,53635.4296692 2022-10-04,02:36:04.000,277,10993397,12885,0,1664850963,13149.53338270999,48.83841650999966,53635.52748888 2022-10-04,02:36:05.000,277,10993429,13005,0,1664850964,13149.57380056999,48.90890781000053,53635.53447600001 2022-10-04,02:36:06.000,277,10993419,13165,0,1664850965,13149.67484521999,48.9441534600046,53635.54845024 2022-10-04,02:36:07.000,277,10993409,12965,0,1664850966,13149.69505414999,48.972349980002036,53635.5694116 2022-10-04,02:36:08.000,277,10993403,13045,0,1664850967,13149.79609879999,48.993497370000114,53635.64626992 2022-10-04,02:36:09.000,277,10993410,13125,0,1664850968,13149.971242859996,49.00054649999947,53635.73710248 2022-10-04,02:36:10.000,277,10993409,12965,0,1664850969,13150.052078579996,49.035792150003545,53635.8139608 2022-10-04,02:36:11.000,277,10993375,13005,0,1664850970,13150.132914299997,49.05693954000162,53635.76505096 2022-10-04,02:36:12.000,277,10993408,12685,0,1664850971,13150.233958949997,49.09218518999842,53635.82094792001 2022-10-04,02:36:13.000,277,10993379,12885,0,1664850972,13150.301322049992,49.14857823000057,53635.7440896 2022-10-04,02:36:14.000,277,10993397,13085,0,1664850973,13150.328267290002,49.169725619998644,53635.80697368 2022-10-04,02:36:15.000,277,10993400,12965,0,1664850974,13150.442784559993,49.18382388000464,53635.897806240006 2022-10-04,02:36:16.000,277,10993361,13045,0,1664850975,13150.476466109998,49.219069530001434,53635.89081912001 2022-10-04,02:36:17.000,277,10993386,13165,0,1664850976,13150.537092899998,49.25431517999823,53635.93274184 2022-10-04,02:36:18.000,277,10993414,13005,0,1664850977,13150.611192309989,49.30365909000102,53636.00261304 2022-10-04,02:36:19.000,277,10993421,13125,0,1664850978,13150.644873859994,49.35300300000381,53636.0235744 2022-10-04,02:36:20.000,277,10993390,12685,0,1664850979,13150.73244588999,49.35300300000381,53636.14235544 2022-10-04,02:36:21.000,277,10993425,13045,0,1664850980,13150.806545299994,49.41644516999804,53636.10741984001 2022-10-04,02:36:22.000,277,10993367,13205,0,1664850981,13150.887381019995,49.430543430004036,53636.184278160006 2022-10-04,02:36:23.000,277,10993379,13005,0,1664850982,13150.96148043,49.48693646999891,53636.21921376 2022-10-04,02:36:24.000,277,10993411,13045,0,1664850983,13151.00189829,49.54332951000106,53636.26113648 2022-10-04,02:36:25.000,277,10993416,12925,0,1664850984,13151.11641555999,49.578575159997854,53636.282097840005 2022-10-04,02:36:26.000,277,10993425,13085,0,1664850985,13151.264614380001,49.58562429000449,53636.39389176001 2022-10-04,02:36:27.000,277,10993411,13005,0,1664850986,13151.284823310001,49.64906645999872,53636.39389176001 2022-10-04,02:36:28.000,277,10993420,13125,0,1664850987,13151.325241170001,49.69136124000215,53636.41485312 2022-10-04,02:36:29.000,277,10993329,12925,0,1664850988,13151.493648919997,49.71955775999959,53636.49171144001 2022-10-04,02:36:30.000,277,10993418,12965,0,1664850989,13151.534066779997,49.71250863000023,53636.56158264001 2022-10-04,02:36:31.000,277,10993376,13005,0,1664850990,13151.628375120003,49.790049060000456,53636.53363416 2022-10-04,02:36:32.000,277,10993420,13085,0,1664850991,13151.736156079998,49.77595080000174,53636.63844096001 2022-10-04,02:36:33.000,277,10993376,12965,0,1664850992,13151.850673349989,49.853491230001964,53636.63844096001 2022-10-04,02:36:34.000,277,10993388,13005,0,1664850993,13151.97866324,49.853491230001964,53636.68036368001 2022-10-04,02:36:35.000,277,10993382,13085,0,1664850994,13152.15380729999,49.853491230001964,53636.736260640006 2022-10-04,02:36:36.000,277,10993342,12765,0,1664850995,13152.24137933,49.846442100002605,53636.785170480005 2022-10-04,02:36:37.000,277,10993368,12805,0,1664850996,13152.33568766999,49.839392970003246,53636.75023488 2022-10-04,02:36:38.000,277,10993438,12765,0,1664850997,13152.443468630001,49.8816877499994,53636.77119624 2022-10-04,02:36:39.000,277,10993360,12965,0,1664850998,13152.564722210001,49.846442100002605,53636.80613184001 2022-10-04,02:36:40.000,277,10993398,12925,0,1664850999,13152.753338889997,49.846442100002605,53636.9668356 2022-10-04,02:36:41.000,277,10993408,12925,0,1664851000,13152.861119849993,49.83234384000389,53636.9668356 2022-10-04,02:36:42.000,277,10993411,13125,0,1664851001,13152.867856159988,49.804147319999174,53637.001771200004 2022-10-04,02:36:43.000,277,10993399,12965,0,1664851002,13152.975637119998,49.76185254000302,53637.022732560006 2022-10-04,02:36:44.000,277,10993374,13285,0,1664851003,13153.022791289994,49.740705149997666,53637.071642400006 2022-10-04,02:36:45.000,277,10993411,12965,0,1664851004,13153.11036331999,49.740705149997666,53637.12753936 2022-10-04,02:36:46.000,277,10993382,13085,0,1664851005,13153.056472839999,49.677262980003434,53637.11356512001 2022-10-04,02:36:47.000,277,10993383,12765,0,1664851006,13153.090154389989,49.677262980003434,53637.169462080004 2022-10-04,02:36:48.000,277,10993426,12845,0,1664851007,13152.975637119998,49.627919070000644,53637.12753936 2022-10-04,02:36:49.000,277,10993418,12965,0,1664851008,13152.975637119998,49.606771680002566,53637.19741056 2022-10-04,02:36:50.000,277,10993399,12805,0,1664851009,13153.009318669989,49.564476899999136,53637.33016584001 2022-10-04,02:36:51.000,277,10993382,12845,0,1664851010,13152.928482949988,49.571526029998495,53637.32317872 2022-10-04,02:36:52.000,277,10993344,13085,0,1664851011,13152.867856159988,49.55742776999978,53637.386062800004 2022-10-04,02:36:53.000,277,10993426,13005,0,1664851012,13152.692712099997,49.59972255000321,53637.28125600001 2022-10-04,02:36:54.000,277,10993394,13125,0,1664851013,13152.706184720002,49.571526029998495,53637.37208856 2022-10-04,02:36:55.000,277,10993399,12965,0,1664851014,13152.618612689992,49.571526029998495,53637.4209984 2022-10-04,02:36:56.000,277,10993378,13005,0,1664851015,13152.524304350001,49.58562429000449,53637.40003704001 2022-10-04,02:36:57.000,277,10993375,13005,0,1664851016,13152.409787079996,49.59267342000385,53637.26728176 2022-10-04,02:36:58.000,277,10993432,12805,0,1664851017,13152.389578149996,49.620869940001285,53637.386062800004 2022-10-04,02:36:59.000,277,10993422,12965,0,1664851018,13152.288533499996,49.6349682,53637.37907568001 2022-10-04,02:37:00.000,277,10993375,12605,0,1664851019,13152.268324569995,49.64201732999936,53637.44894688001 2022-10-04,02:37:01.000,277,10993420,13125,0,1664851020,13152.25485194999,49.65611558999808,53637.41401128 2022-10-04,02:37:02.000,277,10993382,12925,0,1664851021,13152.248115639995,49.64906645999872,53637.41401128 2022-10-04,02:37:03.000,277,10993410,12805,0,1664851022,13152.13359836999,49.70545950000087,53637.35112720001 2022-10-04,02:37:04.000,277,10993404,12845,0,1664851023,13152.126862059995,49.7477542800043,53637.4209984 2022-10-04,02:37:05.000,277,10993372,12925,0,1664851024,13152.16054361,49.77595080000174,53637.48388248 2022-10-04,02:37:06.000,277,10993386,13005,0,1664851025,13152.15380729999,49.73365601999831,53637.4908696 2022-10-04,02:37:07.000,277,10993379,12965,0,1664851026,13152.15380729999,49.740705149997666,53637.46990824 2022-10-04,02:37:08.000,277,10993367,13125,0,1664851027,13152.14033468,49.69136124000215,53637.49785672001 2022-10-04,02:37:09.000,277,10993419,13045,0,1664851028,13152.09318050999,49.69841037000151,53637.46990824 2022-10-04,02:37:10.000,277,10993419,12885,0,1664851029,13152.106653129995,49.70545950000087,53637.455934000005 2022-10-04,02:37:11.000,277,10993390,12925,0,1664851030,13152.11338943999,49.69841037000151,53637.48388248 2022-10-04,02:37:12.000,277,10993405,12925,0,1664851031,13152.07970789,49.663164720004715,53637.47689536001 2022-10-04,02:37:13.000,277,10993404,12965,0,1664851032,13152.11338943999,49.64906645999872,53637.455934000005 2022-10-04,02:37:14.000,277,10993450,12885,0,1664851033,13152.16054361,49.59267342000385,53637.51183096 2022-10-04,02:37:15.000,277,10993417,13045,0,1664851034,13152.187488849995,49.564476899999136,53637.53279232 2022-10-04,02:37:16.000,277,10993432,12765,0,1664851035,13152.19422515999,49.564476899999136,53637.574715040006 2022-10-04,02:37:17.000,277,10993472,12605,0,1664851036,13152.17401622999,49.55037864000042,53637.54676656001 2022-10-04,02:37:18.000,277,10993390,13085,0,1664851037,13152.15380729999,49.50808386000426,53637.51183096 2022-10-04,02:37:19.000,277,10993388,12845,0,1664851038,13152.207697779995,49.47988733999955,53637.51183096 2022-10-04,02:37:20.000,277,10993408,13245,0,1664851039,13152.288533499996,49.430543430004036,53637.58170216 2022-10-04,02:37:21.000,277,10993391,13045,0,1664851040,13152.32221505,49.42349430000468,53637.623624880005 2022-10-04,02:37:22.000,277,10993428,12925,0,1664851041,13152.308742429996,49.381199520001246,53637.60965064 2022-10-04,02:37:23.000,277,10993382,13085,0,1664851042,13152.288533499996,49.395297779999964,53637.63759912 2022-10-04,02:37:24.000,277,10993419,12925,0,1664851043,13152.328951359996,49.338904739997815,53637.68650896001 2022-10-04,02:37:25.000,277,10993429,13245,0,1664851044,13152.288533499996,49.35300300000381,53637.65157336 2022-10-04,02:37:26.000,277,10993373,13085,0,1664851045,13152.268324569995,49.37415039000189,53637.65157336 2022-10-04,02:37:27.000,277,10993381,12885,0,1664851046,13152.15380729999,49.41644516999804,53637.60266352 2022-10-04,02:37:28.000,277,10993397,13165,0,1664851047,13152.11338943999,49.437592560003395,53637.58868928 2022-10-04,02:37:29.000,277,10993423,12885,0,1664851048,13152.14033468,49.430543430004036,53637.70747032 2022-10-04,02:37:30.000,277,10993386,13085,0,1664851049,13152.126862059995,49.46578908000083,53637.70747032 2022-10-04,02:37:31.000,277,10993405,13045,0,1664851050,13152.066235269995,49.49398559999827,53637.65856048 2022-10-04,02:37:32.000,277,10993368,13005,0,1664851051,13152.046026339995,49.51513299000362,53637.693496080006 2022-10-04,02:37:33.000,277,10993409,13005,0,1664851052,13151.97866324,49.627919070000644,53637.63759912 2022-10-04,02:37:34.000,277,10993419,12965,0,1664851053,13151.965190619994,49.670213850004075,53637.64458624001 2022-10-04,02:37:35.000,277,10993424,13165,0,1664851054,13151.89109120999,49.72660688999895,53637.60965064 2022-10-04,02:37:36.000,277,10993407,12965,0,1664851055,13151.857409659999,49.77595080000174,53637.63759912 2022-10-04,02:37:37.000,277,10993451,13165,0,1664851056,13151.93150906999,49.87463862000004,53637.59567640001 2022-10-04,02:37:38.000,277,10993416,12925,0,1664851057,13151.816991799999,49.90988427000411,53637.61663776001 2022-10-04,02:37:39.000,277,10993412,12885,0,1664851058,13151.843937039994,49.95217905000027,53637.63759912 2022-10-04,02:37:40.000,277,10993393,12765,0,1664851059,13151.796782869998,50.022670350001135,53637.574715040006 2022-10-04,02:37:41.000,277,10993380,12925,0,1664851060,13151.776573939998,50.086112520002644,53637.553753680004 2022-10-04,02:37:42.000,277,10993436,12925,0,1664851061,13151.715947149998,50.1284072999988,53637.623624880005 2022-10-04,02:37:43.000,277,10993417,13005,0,1664851062,13151.756365009998,50.18480034000095,53637.56772792001 2022-10-04,02:37:44.000,277,10993421,12965,0,1664851063,13151.689001909988,50.212996859998384,53637.53279232 2022-10-04,02:37:45.000,277,10993386,13005,0,1664851064,13151.715947149998,50.2411933800031,53637.53279232 2022-10-04,02:37:46.000,277,10993377,12845,0,1664851065,13151.709210839988,50.304635550004605,53637.58170216 2022-10-04,02:37:47.000,277,10993423,12965,0,1664851066,13151.709210839988,50.32578294000268,53637.49785672001 2022-10-04,02:37:48.000,277,10993397,12965,0,1664851067,13151.709210839988,50.375126849998196,53637.51183096 2022-10-04,02:37:49.000,277,10993367,13045,0,1664851068,13151.729419769988,50.438569019999704,53637.46990824 2022-10-04,02:37:50.000,277,10993422,13165,0,1664851069,13151.709210839988,50.431519890000345,53637.48388248 2022-10-04,02:37:51.000,277,10993369,12925,0,1664851070,13151.655320359998,50.45971640999778,53637.39304992 2022-10-04,02:37:52.000,277,10993422,13005,0,1664851071,13151.689001909988,50.487912930002494,53637.407024160006 2022-10-04,02:37:53.000,277,10993420,12925,0,1664851072,13151.816991799999,50.53725683999801,53637.455934000005 2022-10-04,02:37:54.000,277,10993426,12765,0,1664851073,13151.816991799999,50.51610944999993,53637.49785672001 2022-10-04,02:37:55.000,277,10993436,12965,0,1664851074,13151.796782869998,50.59364988000016,53637.37907568001 2022-10-04,02:37:56.000,277,10993439,13165,0,1664851075,13151.89109120999,50.63594466000359,53637.455934000005 2022-10-04,02:37:57.000,277,10993397,12925,0,1664851076,13151.884354899994,50.69233769999846,53637.39304992 2022-10-04,02:37:58.000,277,10993381,12965,0,1664851077,13151.924772759994,50.720534220003174,53637.35112720001 2022-10-04,02:37:59.000,277,10993423,13045,0,1664851078,13151.93150906999,50.78397639000468,53637.32317872 2022-10-04,02:38:00.000,277,10993412,12885,0,1664851079,13151.870882279989,50.86856595000427,53637.239333280006 2022-10-04,02:38:01.000,277,10993403,13125,0,1664851080,13151.99887217,50.882664210002986,53637.3161916 2022-10-04,02:38:02.000,277,10993401,13165,0,1664851081,13152.106653129995,50.92495898999914,53637.337152960004 2022-10-04,02:38:03.000,277,10993375,13005,0,1664851082,13152.11338943999,50.98840116000065,53637.30221736 2022-10-04,02:38:04.000,277,10993412,13045,0,1664851083,13152.207697779995,51.02364681000472,53637.358114320006 2022-10-04,02:38:05.000,277,10993441,12925,0,1664851084,13152.227906709995,51.10118723999767,53637.337152960004 2022-10-04,02:38:06.000,277,10993366,12965,0,1664851085,13152.27506087999,51.15758027999982,53637.37208856 2022-10-04,02:38:07.000,277,10993417,13005,0,1664851086,13152.27506087999,51.21397332000197,53637.28125600001 2022-10-04,02:38:08.000,277,10993407,13005,0,1664851087,13152.29526980999,51.22102245000133,53637.27426888 2022-10-04,02:38:09.000,277,10993393,12765,0,1664851088,13152.34242398,51.27741549000348,53637.32317872 2022-10-04,02:38:10.000,277,10993397,12965,0,1664851089,13152.33568766999,51.298562880001555,53637.2463204 2022-10-04,02:38:11.000,277,10993403,13085,0,1664851090,13152.38284184,51.298562880001555,53637.32317872 2022-10-04,02:38:12.000,277,10993386,12965,0,1664851091,13152.36263291,51.32675939999899,53637.30920448001 2022-10-04,02:38:13.000,277,10993390,12845,0,1664851092,13152.30200612,51.32675939999899,53637.169462080004 2022-10-04,02:38:14.000,277,10993378,12885,0,1664851093,13152.31547873999,51.32675939999899,53637.218371920004 2022-10-04,02:38:15.000,277,10993436,12885,0,1664851094,13152.34242398,51.31971026999963,53637.15548784 2022-10-04,02:38:16.000,277,10993382,12965,0,1664851095,13152.29526980999,51.31971026999963,53637.239333280006 2022-10-04,02:38:17.000,277,10993407,12845,0,1664851096,13152.27506087999,51.34085765999771,53637.08561664 2022-10-04,02:38:18.000,277,10993407,12965,0,1664851097,13152.308742429996,51.31266114000027,53637.14850072 2022-10-04,02:38:19.000,277,10993426,12925,0,1664851098,13152.268324569995,51.31266114000027,53637.09959088 2022-10-04,02:38:20.000,277,10993399,12925,0,1664851099,13152.29526980999,51.31971026999963,53637.12753936 2022-10-04,02:38:21.000,277,10993367,12845,0,1664851100,13152.26158826,51.3902015700005,53637.08561664 2022-10-04,02:38:22.000,277,10993402,12725,0,1664851101,13152.19422515999,51.36905418000242,53637.01574544001 2022-10-04,02:38:23.000,277,10993407,12925,0,1664851102,13152.167279919995,51.37610331000178,53636.98779696 2022-10-04,02:38:24.000,277,10993435,13045,0,1664851103,13152.16054361,51.41134895999858,53637.01574544001 2022-10-04,02:38:25.000,277,10993416,12765,0,1664851104,13152.15380729999,51.418398089997936,53636.98080984 2022-10-04,02:38:26.000,277,10993441,12885,0,1664851105,13152.187488849995,51.418398089997936,53637.00875832 2022-10-04,02:38:27.000,277,10993430,12885,0,1664851106,13152.20096147,51.49593851999816,53636.98779696 2022-10-04,02:38:28.000,277,10993399,13085,0,1664851107,13152.20096147,51.46069287000137,53636.93888712 2022-10-04,02:38:29.000,277,10993421,12965,0,1664851108,13152.187488849995,51.43954548000329,53636.855041680006 2022-10-04,02:38:30.000,277,10993407,12845,0,1664851109,13152.248115639995,51.44659461000265,53636.87600304001 2022-10-04,02:38:31.000,277,10993385,12765,0,1664851110,13152.30200612,51.43954548000329,53636.855041680006 2022-10-04,02:38:32.000,277,10993376,12965,0,1664851111,13152.34242398,51.474791130000085,53636.76420912 2022-10-04,02:38:33.000,277,10993434,12765,0,1664851112,13152.376105529991,51.474791130000085,53636.7921576 2022-10-04,02:38:34.000,277,10993403,12885,0,1664851113,13152.463677560001,51.45364374000201,53636.7921576 2022-10-04,02:38:35.000,277,10993416,13085,0,1664851114,13152.584931140002,51.42544722000457,53636.7921576 2022-10-04,02:38:36.000,277,10993427,12885,0,1664851115,13152.645557930002,51.3902015700005,53636.785170480005 2022-10-04,02:38:37.000,277,10993365,13045,0,1664851116,13152.679239479992,51.37610331000178,53636.75722200001 2022-10-04,02:38:38.000,277,10993442,13045,0,1664851117,13152.739866269992,51.36200505000306,53636.736260640006 2022-10-04,02:38:39.000,277,10993455,13125,0,1664851118,13152.773547819997,51.39725069999986,53636.666389440004 2022-10-04,02:38:40.000,277,10993376,13005,0,1664851119,13152.941955569993,51.31266114000027,53636.715299280004 2022-10-04,02:38:41.000,277,10993401,12805,0,1664851120,13152.982373429993,51.298562880001555,53636.65940232001 2022-10-04,02:38:42.000,277,10993391,13085,0,1664851121,13153.049736529989,51.256268099998124,53636.65940232001 2022-10-04,02:38:43.000,277,10993386,12965,0,1664851122,13153.13057224999,51.19987506000325,53636.6524152 2022-10-04,02:38:44.000,277,10993386,12925,0,1664851123,13153.224880589994,51.1787276699979,53636.70831216001 2022-10-04,02:38:45.000,277,10993362,13125,0,1664851124,13153.27877107,51.1787276699979,53636.70831216001 2022-10-04,02:38:46.000,277,10993397,12925,0,1664851125,13153.23835321,51.15053115000046,53636.617479600005 2022-10-04,02:38:47.000,277,10993408,13125,0,1664851126,13153.305716309995,51.15758027999982,53636.61049248001 2022-10-04,02:38:48.000,277,10993423,13045,0,1664851127,13153.43370619999,51.10118723999767,53636.67337656 2022-10-04,02:38:49.000,277,10993433,12925,0,1664851128,13153.48086037,51.080039849999594,53636.666389440004 2022-10-04,02:38:50.000,277,10993394,12845,0,1664851129,13153.608850259996,51.0447942000028,53636.6524152 2022-10-04,02:38:51.000,277,10993405,13045,0,1664851130,13153.575168709991,51.02364681000472,53636.72927352001 2022-10-04,02:38:52.000,277,10993467,12845,0,1664851131,13153.649268119996,51.016597679998085,53636.67337656 2022-10-04,02:38:53.000,277,10993360,13125,0,1664851132,13153.635795499991,51.02364681000472,53636.57555688 2022-10-04,02:38:54.000,277,10993378,12965,0,1664851133,13153.696422289991,50.99545029000001,53636.59651824 2022-10-04,02:38:55.000,277,10993385,12765,0,1664851134,13153.730103839996,50.96725377000257,53636.617479600005 2022-10-04,02:38:56.000,277,10993389,12965,0,1664851135,13153.757049079992,50.93905724999786,53636.59651824 2022-10-04,02:38:57.000,277,10993415,12965,0,1664851136,13153.730103839996,50.97430290000193,53636.54062128001 2022-10-04,02:38:58.000,277,10993422,13005,0,1664851137,13153.797466939992,50.889713340002345,53636.547608400004 2022-10-04,02:38:59.000,277,10993400,12965,0,1664851138,13153.858093729992,50.91790985999978,53636.568569760006 2022-10-04,02:39:00.000,277,10993402,13045,0,1664851139,13153.851357419997,50.91790985999978,53636.60350536 2022-10-04,02:39:01.000,277,10993415,12765,0,1664851140,13153.837884799992,50.87561508000363,53636.498698560004 2022-10-04,02:39:02.000,277,10993448,12765,0,1664851141,13153.736840149992,50.91086073000042,53636.519659920006 2022-10-04,02:39:03.000,277,10993437,13005,0,1664851142,13153.757049079992,50.889713340002345,53636.46376296 2022-10-04,02:39:04.000,277,10993405,12925,0,1664851143,13153.750312769997,50.86151682000491,53636.49171144001 2022-10-04,02:39:05.000,277,10993414,13125,0,1664851144,13153.797466939992,50.833320300000196,53636.519659920006 2022-10-04,02:39:06.000,277,10993416,13165,0,1664851145,13153.797466939992,50.833320300000196,53636.50568568 2022-10-04,02:39:07.000,277,10993376,12965,0,1664851146,13153.777258009992,50.833320300000196,53636.47075008001 2022-10-04,02:39:08.000,277,10993400,12925,0,1664851147,13153.703158600001,50.7980746500034,53636.400878880006 2022-10-04,02:39:09.000,277,10993366,13045,0,1664851148,13153.669477049996,50.77692725999805,53636.331007680004 2022-10-04,02:39:10.000,277,10993405,12885,0,1664851149,13153.676213359991,50.78397639000468,53636.35895616 2022-10-04,02:39:11.000,277,10993381,12845,0,1664851150,13153.642531810001,50.77692725999805,53636.351969040006 2022-10-04,02:39:12.000,277,10993437,13045,0,1664851151,13153.608850259996,50.74168161000125,53636.331007680004 2022-10-04,02:39:13.000,277,10993365,12965,0,1664851152,13153.56169609,50.720534220003174,53636.2681236 2022-10-04,02:39:14.000,277,10993425,13285,0,1664851153,13153.608850259996,50.67823943999974,53636.35895616 2022-10-04,02:39:15.000,277,10993386,12805,0,1664851154,13153.53475084999,50.64299379000295,53636.36594328 2022-10-04,02:39:16.000,277,10993428,12765,0,1664851155,13153.55495977999,50.62889553000423,53636.3379948 2022-10-04,02:39:17.000,277,10993348,13005,0,1664851156,13153.507805609996,50.62889553000423,53636.31703344 2022-10-04,02:39:18.000,277,10993369,12965,0,1664851157,13153.426969889995,50.57955162000144,53636.282097840005 2022-10-04,02:39:19.000,277,10993365,12965,0,1664851158,13153.406760959995,50.52315857999929,53636.24017512 2022-10-04,02:39:20.000,277,10993378,13205,0,1664851159,13153.426969889995,50.473814670003776,53636.24017512 2022-10-04,02:39:21.000,277,10993416,12925,0,1664851160,13153.366343099995,50.46676554000442,53636.29607208 2022-10-04,02:39:22.000,277,10993437,12925,0,1664851161,13153.31918893,50.473814670003776,53636.20523952001 2022-10-04,02:39:23.000,277,10993396,13125,0,1664851162,13153.27203475999,50.45266727999842,53636.24716224 2022-10-04,02:39:24.000,277,10993443,13005,0,1664851163,13153.27877107,50.431519890000345,53636.331007680004 2022-10-04,02:39:25.000,277,10993387,12965,0,1664851164,13153.224880589994,50.44561814999906,53636.26113648 2022-10-04,02:39:26.000,277,10993392,12765,0,1664851165,13153.23161689999,50.40332337000291,53636.24017512 2022-10-04,02:39:27.000,277,10993374,12765,0,1664851166,13153.056472839999,50.41037250000227,53636.17030392 2022-10-04,02:39:28.000,277,10993380,13125,0,1664851167,13153.083418079994,50.41037250000227,53636.1982524 2022-10-04,02:39:29.000,277,10993363,13005,0,1664851168,13153.063209149994,50.40332337000291,53636.20523952001 2022-10-04,02:39:30.000,277,10993426,12765,0,1664851169,13153.103627009994,50.36102858999948,53636.282097840005 2022-10-04,02:39:31.000,277,10993432,12965,0,1664851170,13153.049736529989,50.35397946000012,53636.28908496 2022-10-04,02:39:32.000,277,10993422,12805,0,1664851171,13153.036263909999,50.3398812000014,53636.2681236 2022-10-04,02:39:33.000,277,10993365,12925,0,1664851172,13152.928482949988,50.33283207000204,53636.163316800004 2022-10-04,02:39:34.000,277,10993404,12965,0,1664851173,13152.948691879988,50.32578294000268,53636.21921376 2022-10-04,02:39:35.000,277,10993428,12885,0,1664851174,13152.962164499993,50.29053728999861,53636.25414936001 2022-10-04,02:39:36.000,277,10993372,12925,0,1664851175,13152.948691879988,50.255291640001815,53636.233188000006 2022-10-04,02:39:37.000,277,10993405,13165,0,1664851176,13152.888065089988,50.248242510002456,53636.1982524 2022-10-04,02:39:38.000,277,10993388,13085,0,1664851177,13152.894801399998,50.198898599999666,53636.17030392 2022-10-04,02:39:39.000,277,10993408,13085,0,1664851178,13152.921746639993,50.18480034000095,53636.26113648 2022-10-04,02:39:40.000,277,10993368,12685,0,1664851179,13152.888065089988,50.15660382000351,53636.21921376 2022-10-04,02:39:41.000,277,10993389,13005,0,1664851180,13152.820701989993,50.12135816999944,53636.17030392 2022-10-04,02:39:42.000,277,10993388,12925,0,1664851181,13152.813965679998,50.093161650002,53636.17729104001 2022-10-04,02:39:43.000,277,10993356,12965,0,1664851182,13152.699448409992,50.086112520002644,53636.13536832001 2022-10-04,02:39:44.000,277,10993384,12965,0,1664851183,13152.679239479992,50.036768609999854,53636.17030392 2022-10-04,02:39:45.000,277,10993404,12925,0,1664851184,13152.712921029997,49.973326439998345,53636.24017512 2022-10-04,02:39:46.000,277,10993396,13045,0,1664851185,13152.706184720002,49.92398253000283,53636.2681236 2022-10-04,02:39:47.000,277,10993402,12885,0,1664851186,13152.659030549992,49.90988427000411,53636.26113648 2022-10-04,02:39:48.000,277,10993432,13125,0,1664851187,13152.632085309997,49.81824557999789,53636.20523952001 2022-10-04,02:39:49.000,277,10993467,13125,0,1664851188,13152.537776969992,49.797098189999815,53636.21921376 2022-10-04,02:39:50.000,277,10993445,13165,0,1664851189,13152.477150179991,49.76890167000238,53636.1982524 2022-10-04,02:39:51.000,277,10993405,13245,0,1664851190,13152.423259700001,49.677262980003434,53636.233188000006 2022-10-04,02:39:52.000,277,10993403,12885,0,1664851191,13152.349160289996,49.64906645999872,53636.212226640004 2022-10-04,02:39:53.000,277,10993414,12885,0,1664851192,13152.248115639995,49.613820810001926,53636.1283812 2022-10-04,02:39:54.000,277,10993428,12845,0,1664851193,13152.2211704,49.58562429000449,53636.14934256 2022-10-04,02:39:55.000,277,10993420,12965,0,1664851194,13152.17401622999,49.578575159997854,53636.2681236 2022-10-04,02:39:56.000,277,10993444,13045,0,1664851195,13152.15380729999,49.49398559999827,53636.24716224 2022-10-04,02:39:57.000,277,10993465,12845,0,1664851196,13152.025817409994,49.444641690002754,53636.233188000006 2022-10-04,02:39:58.000,277,10993403,13285,0,1664851197,13151.97866324,49.437592560003395,53636.17030392 2022-10-04,02:39:59.000,277,10993407,13045,0,1664851198,13151.884354899994,49.395297779999964,53636.13536832001 2022-10-04,02:40:00.000,277,10993392,12885,0,1664851199,13151.850673349989,49.381199520001246,53636.163316800004 2022-10-04,02:40:01.000,277,10993407,13125,0,1664851200,13151.837200729999,49.35300300000381,53636.19126528 2022-10-04,02:40:02.000,277,10993423,12965,0,1664851201,13151.763101319993,49.338904739997815,53636.17729104001 2022-10-04,02:40:03.000,277,10993436,13125,0,1664851202,13151.581220949993,49.3248064799991,53636.0934456 2022-10-04,02:40:04.000,277,10993447,13005,0,1664851203,13151.567748330002,49.36005213000317,53636.05152288 2022-10-04,02:40:05.000,277,10993448,13045,0,1664851204,13151.520594159992,49.34595387000445,53636.12139408 2022-10-04,02:40:06.000,277,10993448,12885,0,1664851205,13151.500385229992,49.35300300000381,53636.10741984001 2022-10-04,02:40:07.000,277,10993387,13285,0,1664851206,13151.325241170001,49.36710126000253,53636.05851000001 2022-10-04,02:40:08.000,277,10993423,13085,0,1664851207,13151.271350689996,49.40939603999868,53636.016587280006 2022-10-04,02:40:09.000,277,10993419,13045,0,1664851208,13151.305032240001,49.42349430000468,53636.12139408 2022-10-04,02:40:10.000,277,10993423,12885,0,1664851209,13151.257878069991,49.45873995000147,53636.10741984001 2022-10-04,02:40:11.000,277,10993374,12845,0,1664851210,13151.210723899996,49.45169082000211,53636.114406960005 2022-10-04,02:40:12.000,277,10993466,12885,0,1664851211,13151.16356973,49.5010347300049,53636.065497120006 2022-10-04,02:40:13.000,277,10993424,13085,0,1664851212,13151.05578876999,49.49398559999827,53635.98165168 2022-10-04,02:40:14.000,277,10993440,13045,0,1664851213,13151.02210722,49.564476899999136,53635.946716080005 2022-10-04,02:40:15.000,277,10993403,13045,0,1664851214,13150.98168936,49.55742776999978,53636.016587280006 2022-10-04,02:40:16.000,277,10993408,13125,0,1664851215,13150.96148043,49.55742776999978,53636.0235744 2022-10-04,02:40:17.000,277,10993453,12925,0,1664851216,13150.927798879995,49.564476899999136,53635.96069032 2022-10-04,02:40:18.000,277,10993371,12845,0,1664851217,13150.887381019995,49.59267342000385,53635.97466456 2022-10-04,02:40:19.000,277,10993373,12925,0,1664851218,13150.91432625999,49.58562429000449,53635.98165168 2022-10-04,02:40:20.000,277,10993443,12965,0,1664851219,13150.88064471,49.606771680002566,53635.995625920004 2022-10-04,02:40:21.000,277,10993416,13085,0,1664851220,13150.81328160999,49.59972255000321,53635.98863880001 2022-10-04,02:40:22.000,277,10993418,12765,0,1664851221,13150.77286374999,49.606771680002566,53635.93972896001 2022-10-04,02:40:23.000,277,10993375,12965,0,1664851222,13150.725709579994,49.59267342000385,53635.85588352 2022-10-04,02:40:24.000,277,10993420,12725,0,1664851223,13150.678555409999,49.613820810001926,53635.84190928001 2022-10-04,02:40:25.000,277,10993360,13005,0,1664851224,13150.685291719994,49.59972255000321,53635.90479336 2022-10-04,02:40:26.000,277,10993397,12685,0,1664851225,13150.69202802999,49.571526029998495,53635.91178048 2022-10-04,02:40:27.000,277,10993394,12965,0,1664851226,13150.658346479999,49.52218212000298,53635.91876760001 2022-10-04,02:40:28.000,277,10993417,13285,0,1664851227,13150.617928619999,49.52218212000298,53635.86985776001 2022-10-04,02:40:29.000,277,10993431,12925,0,1664851228,13150.644873859994,49.51513299000362,53635.86287064 2022-10-04,02:40:30.000,277,10993401,13125,0,1664851229,13150.597719689998,49.52218212000298,53635.83492216 2022-10-04,02:40:31.000,277,10993429,12645,0,1664851230,13150.597719689998,49.5010347300049,53635.779025200005 2022-10-04,02:40:32.000,277,10993402,12885,0,1664851231,13150.611192309989,49.54332951000106,53635.827935040004 2022-10-04,02:40:33.000,277,10993403,12965,0,1664851232,13150.503411349993,49.47283821000019,53635.72312824001 2022-10-04,02:40:34.000,277,10993445,13085,0,1664851233,13150.510147659988,49.49398559999827,53635.7440896 2022-10-04,02:40:35.000,277,10993409,12805,0,1664851234,13150.537092899998,49.48693646999891,53635.779025200005 2022-10-04,02:40:36.000,277,10993349,12885,0,1664851235,13150.510147659988,49.5010347300049,53635.77203808001 2022-10-04,02:40:37.000,277,10993440,13005,0,1664851236,13150.462993489993,49.46578908000083,53635.709154000004 2022-10-04,02:40:38.000,277,10993408,13125,0,1664851237,13150.429311939988,49.49398559999827,53635.59037296 2022-10-04,02:40:39.000,277,10993392,12965,0,1664851238,13150.382157769993,49.45873995000147,53635.62530856 2022-10-04,02:40:40.000,277,10993439,12925,0,1664851239,13150.388894080003,49.45873995000147,53635.611334320005 2022-10-04,02:40:41.000,277,10993377,12925,0,1664851240,13150.436048249998,49.46578908000083,53635.62530856 2022-10-04,02:40:42.000,277,10993398,13125,0,1664851241,13150.368685150002,49.40939603999868,53635.66723128 2022-10-04,02:40:43.000,277,10993398,13005,0,1664851242,13150.314794669997,49.381199520001246,53635.64626992 2022-10-04,02:40:44.000,277,10993414,12845,0,1664851243,13150.240695259992,49.388248650000605,53635.4995404 2022-10-04,02:40:45.000,277,10993472,13045,0,1664851244,13150.281113119992,49.34595387000445,53635.53447600001 2022-10-04,02:40:46.000,277,10993414,13245,0,1664851245,13150.227222640002,49.338904739997815,53635.513514640006 2022-10-04,02:40:47.000,277,10993391,12845,0,1664851246,13150.180068469992,49.331855609998456,53635.492553280004 2022-10-04,02:40:48.000,277,10993454,12925,0,1664851247,13150.105969060001,49.31070822000038,53635.43665632001 2022-10-04,02:40:49.000,277,10993440,13245,0,1664851248,13150.092496439996,49.28251170000294,53635.45761768 2022-10-04,02:40:50.000,277,10993405,13125,0,1664851249,13150.105969060001,49.24021691999951,53635.443643440005 2022-10-04,02:40:51.000,277,10993423,13125,0,1664851250,13150.065551200001,49.22611866000079,53635.4296692 2022-10-04,02:40:52.000,277,10993431,13125,0,1664851251,13150.126177990001,49.176774749998,53635.40870784 2022-10-04,02:40:53.000,277,10993414,12925,0,1664851252,13150.038605959991,49.162676489999285,53635.35281088 2022-10-04,02:40:54.000,277,10993406,12965,0,1664851253,13150.079023819992,49.14857823000057,53635.29691392001 2022-10-04,02:40:55.000,277,10993405,12605,0,1664851254,13150.072287509996,49.14857823000057,53635.35281088 2022-10-04,02:40:56.000,277,10993426,13045,0,1664851255,13150.065551200001,49.07103780000034,53635.33184952 2022-10-04,02:40:57.000,277,10993408,13005,0,1664851256,13150.065551200001,49.11333258000377,53635.28293968 2022-10-04,02:40:58.000,277,10993453,12925,0,1664851257,13150.072287509996,49.07103780000034,53635.31787528001 2022-10-04,02:40:59.000,277,10993426,12925,0,1664851258,13150.132914299997,49.05693954000162,53635.33184952 2022-10-04,02:41:00.000,277,10993424,13045,0,1664851259,13150.132914299997,49.08513605999906,53635.2899268 2022-10-04,02:41:01.000,277,10993418,12965,0,1664851260,13150.099232749992,49.05693954000162,53635.29691392001 2022-10-04,02:41:02.000,277,10993397,12965,0,1664851261,13150.031869649996,49.042841280002904,53635.21306848 2022-10-04,02:41:03.000,277,10993401,13085,0,1664851262,13150.079023819992,49.0780869299997,53635.22005560001 2022-10-04,02:41:04.000,277,10993417,12565,0,1664851263,13150.025133340001,49.11333258000377,53635.19909424001 2022-10-04,02:41:05.000,277,10993401,13125,0,1664851264,13149.96450655,49.0780869299997,53635.19909424001 2022-10-04,02:41:06.000,277,10993393,13045,0,1664851265,13150.079023819992,49.09218518999842,53635.23402984 2022-10-04,02:41:07.000,277,10993425,12965,0,1664851266,13150.079023819992,49.09218518999842,53635.2549912 2022-10-04,02:41:08.000,277,10993411,12805,0,1664851267,13150.045342270001,49.09218518999842,53635.12223592 2022-10-04,02:41:09.000,277,10993401,12805,0,1664851268,13150.018397029991,49.08513605999906,53635.17114576001 2022-10-04,02:41:10.000,277,10993407,13085,0,1664851269,13149.991451789996,49.07103780000034,53635.12922304001 2022-10-04,02:41:11.000,277,10993390,12885,0,1664851270,13149.991451789996,49.08513605999906,53635.09428744 2022-10-04,02:41:12.000,277,10993403,12845,0,1664851271,13149.96450655,49.12743084000249,53635.09428744 2022-10-04,02:41:13.000,277,10993423,13125,0,1664851272,13149.98471548,49.10628345000441,53635.038390480004 2022-10-04,02:41:14.000,277,10993431,12765,0,1664851273,13149.96450655,49.04989041000226,53635.03140336001 2022-10-04,02:41:15.000,277,10993387,13005,0,1664851274,13150.011660719996,49.06398867000098,53635.06633896 2022-10-04,02:41:16.000,277,10993415,13005,0,1664851275,13150.018397029991,49.06398867000098,53635.0453776 2022-10-04,02:41:17.000,277,10993398,13125,0,1664851276,13150.025133340001,49.05693954000162,53635.02441624 2022-10-04,02:41:18.000,277,10993436,12845,0,1664851277,13149.991451789996,49.042841280002904,53634.940570800005 2022-10-04,02:41:19.000,277,10993394,12965,0,1664851278,13149.951033929996,49.042841280002904,53634.891660960006 2022-10-04,02:41:20.000,277,10993381,12965,0,1664851279,13149.971242859996,49.035792150003545,53634.96851928 2022-10-04,02:41:21.000,277,10993380,13125,0,1664851280,13149.977979169991,49.00054649999947,53634.98249352001 2022-10-04,02:41:22.000,277,10993380,12925,0,1664851281,13149.937561309991,48.972349980002036,53634.891660960006 2022-10-04,02:41:23.000,277,10993378,13045,0,1664851282,13149.96450655,49.035792150003545,53634.88467384001 2022-10-04,02:41:24.000,277,10993379,12965,0,1664851283,13150.011660719996,48.979399110001395,53634.940570800005 2022-10-04,02:41:25.000,277,10993395,12925,0,1664851284,13149.977979169991,49.035792150003545,53634.91960944 2022-10-04,02:41:26.000,277,10993375,12925,0,1664851285,13149.98471548,49.021693890004826,53634.87768672 2022-10-04,02:41:27.000,277,10993431,12885,0,1664851286,13149.937561309991,49.05693954000162,53634.81480264001 2022-10-04,02:41:28.000,277,10993393,12925,0,1664851287,13149.89714344999,49.0780869299997,53634.83576400001 2022-10-04,02:41:29.000,277,10993406,13005,0,1664851288,13149.977979169991,49.08513605999906,53634.85672536 2022-10-04,02:41:30.000,277,10993423,13005,0,1664851289,13149.991451789996,49.09923431999778,53634.85672536 2022-10-04,02:41:31.000,277,10993417,13085,0,1664851290,13149.998188099991,49.0780869299997,53634.85672536 2022-10-04,02:41:32.000,277,10993400,12885,0,1664851291,13150.031869649996,49.11333258000377,53634.842751120006 2022-10-04,02:41:33.000,277,10993408,12965,0,1664851292,13150.011660719996,49.14857823000057,53634.74493144001 2022-10-04,02:41:34.000,277,10993355,12765,0,1664851293,13150.038605959991,49.14857823000057,53634.8008284 2022-10-04,02:41:35.000,277,10993408,13045,0,1664851294,13150.052078579996,49.162676489999285,53634.75191856 2022-10-04,02:41:36.000,277,10993425,12925,0,1664851295,13150.079023819992,49.13447997000185,53634.76589280001 2022-10-04,02:41:37.000,277,10993429,12965,0,1664851296,13150.072287509996,49.169725619998644,53634.75191856 2022-10-04,02:41:38.000,277,10993416,13005,0,1664851297,13150.112705369997,49.12038171000313,53634.71698296001 2022-10-04,02:41:39.000,277,10993414,12965,0,1664851298,13150.173332159997,49.12743084000249,53634.76589280001 2022-10-04,02:41:40.000,277,10993423,13165,0,1664851299,13150.186804780002,49.08513605999906,53634.77986704 2022-10-04,02:41:41.000,277,10993397,13205,0,1664851300,13150.173332159997,49.05693954000162,53634.77986704 2022-10-04,02:41:42.000,277,10993413,13325,0,1664851301,13150.207013710002,49.021693890004826,53634.723970080006 2022-10-04,02:41:43.000,277,10993415,13005,0,1664851302,13150.166595850002,49.00054649999947,53634.69602160001 2022-10-04,02:41:44.000,277,10993411,12925,0,1664851303,13150.153123229997,48.972349980002036,53634.70999584 2022-10-04,02:41:45.000,277,10993383,13125,0,1664851304,13150.186804780002,48.89480955000181,53634.74493144001 2022-10-04,02:41:46.000,277,10993434,12805,0,1664851305,13150.213750019997,48.85956389999774,53634.723970080006 2022-10-04,02:41:47.000,277,10993344,13045,0,1664851306,13150.207013710002,48.8313673800003,53634.7309572 2022-10-04,02:41:48.000,277,10993398,13045,0,1664851307,13150.213750019997,48.78907260000415,53634.654098880004 2022-10-04,02:41:49.000,277,10993375,13085,0,1664851308,13150.193541089997,48.796121730003506,53634.63313752 2022-10-04,02:41:50.000,277,10993406,12925,0,1664851309,13150.227222640002,48.732679560002,53634.63313752 2022-10-04,02:41:51.000,277,10993424,12965,0,1664851310,13150.193541089997,48.72563043000264,53634.62615040001 2022-10-04,02:41:52.000,277,10993400,13005,0,1664851311,13150.186804780002,48.69038477999857,53634.68204736 2022-10-04,02:41:53.000,277,10993357,13125,0,1664851312,13150.213750019997,48.66218826000113,53634.62615040001 2022-10-04,02:41:54.000,277,10993379,12965,0,1664851313,13150.254167879997,48.64809000000241,53634.64012464 2022-10-04,02:41:55.000,277,10993393,12965,0,1664851314,13150.294585739997,48.6198934799977,53634.703008720004 2022-10-04,02:41:56.000,277,10993381,13205,0,1664851315,13150.321530979993,48.61284434999834,53634.64012464 2022-10-04,02:41:57.000,277,10993366,12845,0,1664851316,13150.341739909993,48.61284434999834,53634.63313752 2022-10-04,02:41:58.000,277,10993395,12925,0,1664851317,13150.348476220002,48.584647830000904,53634.62615040001 2022-10-04,02:41:59.000,277,10993410,13005,0,1664851318,13150.301322049992,48.59874608999962,53634.54230496 2022-10-04,02:42:00.000,277,10993416,12925,0,1664851319,13150.254167879997,48.56350044000283,53634.54929208001 2022-10-04,02:42:01.000,277,10993435,12885,0,1664851320,13150.382157769993,48.577598700001545,53634.58422768 2022-10-04,02:42:02.000,277,10993428,13045,0,1664851321,13150.348476220002,48.584647830000904,53634.57724056001 2022-10-04,02:42:03.000,277,10993431,12965,0,1664851322,13150.335003599997,48.570549570002186,53634.556279200006 2022-10-04,02:42:04.000,277,10993427,13205,0,1664851323,13150.348476220002,48.56350044000283,53634.61217616 2022-10-04,02:42:05.000,277,10993402,12845,0,1664851324,13150.301322049992,48.56350044000283,53634.535317840004 2022-10-04,02:42:06.000,277,10993394,12885,0,1664851325,13150.132914299997,48.54940218000411,53634.51435648 2022-10-04,02:42:07.000,277,10993381,13045,0,1664851326,13150.159859539992,48.56350044000283,53634.4514724 2022-10-04,02:42:08.000,277,10993419,12965,0,1664851327,13150.132914299997,48.54235305000475,53634.45845952001 2022-10-04,02:42:09.000,277,10993415,12805,0,1664851328,13150.166595850002,48.56350044000283,53634.57724056001 2022-10-04,02:42:10.000,277,10993425,13085,0,1664851329,13150.173332159997,48.55645131000347,53634.58422768 2022-10-04,02:42:11.000,277,10993413,12925,0,1664851330,13150.186804780002,48.577598700001545,53634.5213436 2022-10-04,02:42:12.000,277,10993404,13045,0,1664851331,13150.153123229997,48.55645131000347,53634.57025344 2022-10-04,02:42:13.000,277,10993418,12925,0,1664851332,13150.079023819992,48.584647830000904,53634.40256256 2022-10-04,02:42:14.000,277,10993373,12925,0,1664851333,13150.058814889991,48.584647830000904,53634.45845952001 2022-10-04,02:42:15.000,277,10993370,13045,0,1664851334,13150.119441679992,48.633991740003694,53634.43051104001 2022-10-04,02:42:16.000,277,10993433,12965,0,1664851335,13150.186804780002,48.584647830000904,53634.437498160005 2022-10-04,02:42:17.000,277,10993415,12965,0,1664851336,13150.139650609992,48.633991740003694,53634.40256256 2022-10-04,02:42:18.000,277,10993423,13125,0,1664851337,13150.233958949997,48.59169696000026,53634.437498160005 2022-10-04,02:42:19.000,277,10993380,13285,0,1664851338,13150.247431570002,48.626942610004335,53634.45845952001 2022-10-04,02:42:20.000,277,10993405,12765,0,1664851339,13150.281113119992,48.65513913000177,53634.507369360006 2022-10-04,02:42:21.000,277,10993404,12845,0,1664851340,13150.274376809997,48.67628651999985,53634.37461408 2022-10-04,02:42:22.000,277,10993402,13045,0,1664851341,13150.301322049992,48.633991740003694,53634.4514724 2022-10-04,02:42:23.000,277,10993416,12765,0,1664851342,13150.294585739997,48.68333564999921,53634.339678480006 2022-10-04,02:42:24.000,277,10993342,12765,0,1664851343,13150.375421459998,48.67628651999985,53634.37461408 2022-10-04,02:42:25.000,277,10993442,12965,0,1664851344,13150.476466109998,48.69038477999857,53634.388588320006 2022-10-04,02:42:26.000,277,10993387,13085,0,1664851345,13150.564038139993,48.70448304000456,53634.44448528 2022-10-04,02:42:27.000,277,10993398,12965,0,1664851346,13150.604455999994,48.732679560002,53634.43051104001 2022-10-04,02:42:28.000,277,10993387,13165,0,1664851347,13150.590983379989,48.72563043000264,53634.388588320006 2022-10-04,02:42:29.000,277,10993428,12885,0,1664851348,13150.658346479999,48.73972869000136,53634.40954968001 2022-10-04,02:42:30.000,277,10993403,13125,0,1664851349,13150.678555409999,48.73972869000136,53634.4514724 2022-10-04,02:42:31.000,277,10993382,12885,0,1664851350,13150.75939113,48.73972869000136,53634.43051104001 2022-10-04,02:42:32.000,277,10993375,12925,0,1664851351,13150.77286374999,48.76792520999879,53634.4514724 2022-10-04,02:42:33.000,277,10993406,12925,0,1664851352,13150.786336369994,48.803170860002865,53634.47243376 2022-10-04,02:42:34.000,277,10993413,12925,0,1664851353,13150.867172089995,48.796121730003506,53634.437498160005 2022-10-04,02:42:35.000,277,10993395,13005,0,1664851354,13150.91432625999,48.78202347000479,53634.47942088001 2022-10-04,02:42:36.000,277,10993390,12965,0,1664851355,13150.99516197999,48.78907260000415,53634.51435648 2022-10-04,02:42:37.000,277,10993382,12965,0,1664851356,13151.008634599995,48.803170860002865,53634.44448528 2022-10-04,02:42:38.000,277,10993409,12805,0,1664851357,13150.98168936,48.796121730003506,53634.39557544 2022-10-04,02:42:39.000,277,10993387,12965,0,1664851358,13151.00189829,48.82431825000094,53634.367626960004 2022-10-04,02:42:40.000,277,10993396,13005,0,1664851359,13151.09620662999,48.796121730003506,53634.50038224001 2022-10-04,02:42:41.000,277,10993417,13125,0,1664851360,13151.150097109996,48.810219990002224,53634.507369360006 2022-10-04,02:42:42.000,277,10993403,12965,0,1664851361,13151.09620662999,48.81726912000158,53634.49339512 2022-10-04,02:42:43.000,277,10993375,12965,0,1664851362,13151.1433608,48.810219990002224,53634.44448528 2022-10-04,02:42:44.000,277,10993405,13165,0,1664851363,13151.230932829996,48.753826950000075,53634.51435648 2022-10-04,02:42:45.000,277,10993448,13005,0,1664851364,13151.217460209991,48.78202347000479,53634.47243376 2022-10-04,02:42:46.000,277,10993414,12885,0,1664851365,13151.251141759996,48.71153217000392,53634.54230496 2022-10-04,02:42:47.000,277,10993382,13005,0,1664851366,13151.271350689996,48.753826950000075,53634.46544664 2022-10-04,02:42:48.000,277,10993346,13125,0,1664851367,13151.311768549996,48.68333564999921,53634.47243376 2022-10-04,02:42:49.000,277,10993416,12965,0,1664851368,13151.446494750002,48.66218826000113,53634.54929208001 2022-10-04,02:42:50.000,277,10993462,12685,0,1664851369,13151.507121540002,48.570549570002186,53634.56326632 2022-10-04,02:42:51.000,277,10993420,12925,0,1664851370,13151.594693569998,48.528254789998755,53634.57724056001 2022-10-04,02:42:52.000,277,10993438,12725,0,1664851371,13151.648584049988,48.49300914000196,53634.57724056001 2022-10-04,02:42:53.000,277,10993401,13085,0,1664851372,13151.635111429998,48.45071435999853,53634.52833072001 2022-10-04,02:42:54.000,277,10993407,12845,0,1664851373,13151.682265599993,48.401370450003014,53634.52833072001 2022-10-04,02:42:55.000,277,10993401,12885,0,1664851374,13151.742892389993,48.3731739299983,53634.5912148 2022-10-04,02:42:56.000,277,10993385,13085,0,1664851375,13151.776573939998,48.30268263000471,53634.5912148 2022-10-04,02:42:57.000,277,10993418,13205,0,1664851376,13151.783310249994,48.288584369998716,53634.5912148 2022-10-04,02:42:58.000,277,10993399,12925,0,1664851377,13151.884354899994,48.21809306999785,53634.61916328 2022-10-04,02:42:59.000,277,10993416,13165,0,1664851378,13151.924772759994,48.175798290001694,53634.661086 2022-10-04,02:43:00.000,277,10993444,13125,0,1664851379,13151.965190619994,48.1405526400049,53634.7309572 2022-10-04,02:43:01.000,277,10993402,12925,0,1664851380,13151.938245379999,48.07711047000339,53634.661086 2022-10-04,02:43:02.000,277,10993382,12965,0,1664851381,13151.965190619994,48.00661917000252,53634.66807312001 2022-10-04,02:43:03.000,277,10993394,13045,0,1664851382,13151.89109120999,48.02071743000124,53634.5912148 2022-10-04,02:43:04.000,277,10993402,13005,0,1664851383,13151.864145969994,47.985471780004445,53634.63313752 2022-10-04,02:43:05.000,277,10993378,13125,0,1664851384,13151.864145969994,47.950226130000374,53634.62615040001 2022-10-04,02:43:06.000,277,10993376,13005,0,1664851385,13151.89109120999,47.929078740002296,53634.7309572 2022-10-04,02:43:07.000,277,10993419,12965,0,1664851386,13151.695738219998,47.90793135000422,53634.61217616 2022-10-04,02:43:08.000,277,10993426,12765,0,1664851387,13151.702474529993,47.87973482999951,53634.661086 2022-10-04,02:43:09.000,277,10993398,13125,0,1664851388,13151.729419769988,47.86563657000079,53634.73794432 2022-10-04,02:43:10.000,277,10993406,12765,0,1664851389,13151.722683459993,47.80219439999928,53634.703008720004 2022-10-04,02:43:11.000,277,10993373,12885,0,1664851390,13151.675529289998,47.83039092000399,53634.69602160001 2022-10-04,02:43:12.000,277,10993364,13125,0,1664851391,13151.628375120003,47.79514526999992,53634.68204736 2022-10-04,02:43:13.000,277,10993423,13045,0,1664851392,13151.534066779997,47.72465396999905,53634.66807312001 2022-10-04,02:43:14.000,277,10993413,12885,0,1664851393,13151.547539400002,47.67531006000354,53634.64012464 2022-10-04,02:43:15.000,277,10993402,12965,0,1664851394,13151.520594159992,47.66121180000482,53634.654098880004 2022-10-04,02:43:16.000,277,10993404,12885,0,1664851395,13151.500385229992,47.62596615000075,53634.605189040005 2022-10-04,02:43:17.000,277,10993385,13085,0,1664851396,13151.419549509992,47.60481876000267,53634.61217616 2022-10-04,02:43:18.000,277,10993379,13125,0,1664851397,13151.399340579992,47.54842572000052,53634.556279200006 2022-10-04,02:43:19.000,277,10993397,13005,0,1664851398,13151.311768549996,47.534327460001805,53634.57724056001 2022-10-04,02:43:20.000,277,10993386,12965,0,1664851399,13151.230932829996,47.49908180999773,53634.4514724 2022-10-04,02:43:21.000,277,10993422,12605,0,1664851400,13151.251141759996,47.492032679998374,53634.54929208001 2022-10-04,02:43:22.000,277,10993408,12925,0,1664851401,13151.210723899996,47.46383616000094,53634.47942088001 2022-10-04,02:43:23.000,277,10993399,13005,0,1664851402,13151.109679249996,47.46383616000094,53634.43051104001 2022-10-04,02:43:24.000,277,10993430,12885,0,1664851403,13151.156833419991,47.44268877000286,53634.486408000004 2022-10-04,02:43:25.000,277,10993435,12965,0,1664851404,13151.09620662999,47.40039398999943,53634.4165368 2022-10-04,02:43:26.000,277,10993395,12845,0,1664851405,13151.008634599995,47.41449224999815,53634.388588320006 2022-10-04,02:43:27.000,277,10993411,12965,0,1664851406,13150.867172089995,47.4356396400035,53634.339678480006 2022-10-04,02:43:28.000,277,10993433,13165,0,1664851407,13150.846963159995,47.40039398999943,53634.28378152 2022-10-04,02:43:29.000,277,10993390,12765,0,1664851408,13150.79980899,47.38629573000071,53634.3466656 2022-10-04,02:43:30.000,277,10993404,13045,0,1664851409,13150.77960006,47.32990268999856,53634.32570424 2022-10-04,02:43:31.000,277,10993385,13125,0,1664851410,13150.725709579994,47.3228535599992,53634.32570424 2022-10-04,02:43:32.000,277,10993437,13005,0,1664851411,13150.698764339999,47.301706170001125,53634.37461408 2022-10-04,02:43:33.000,277,10993414,12925,0,1664851412,13150.557301829998,47.294657040001766,53634.269807280005 2022-10-04,02:43:34.000,277,10993394,13245,0,1664851413,13150.564038139993,47.27350965000369,53634.25583304 2022-10-04,02:43:35.000,277,10993440,12885,0,1664851414,13150.483202419993,47.259411389997695,53634.25583304 2022-10-04,02:43:36.000,277,10993430,13125,0,1664851415,13150.449520869988,47.1889200900041,53634.2767944 2022-10-04,02:43:37.000,277,10993373,13005,0,1664851416,13150.402366699993,47.16777269999875,53634.25583304 2022-10-04,02:43:38.000,277,10993383,13165,0,1664851417,13150.355212529998,47.132527050001954,53634.19294896001 2022-10-04,02:43:39.000,277,10993428,13125,0,1664851418,13150.328267290002,47.125477920002595,53634.220897440006 2022-10-04,02:43:40.000,277,10993432,12845,0,1664851419,13150.321530979993,47.09023226999852,53634.15801336 2022-10-04,02:43:41.000,277,10993439,13125,0,1664851420,13150.267640500002,47.04088836000301,53634.151026240004 2022-10-04,02:43:42.000,277,10993419,13205,0,1664851421,13150.193541089997,47.00564270999894,53634.17897472 2022-10-04,02:43:43.000,277,10993425,12925,0,1664851422,13150.126177990001,47.00564270999894,53634.06019368 2022-10-04,02:43:44.000,277,10993421,12845,0,1664851423,13150.018397029991,46.93515140999807,53634.032245200004 2022-10-04,02:43:45.000,277,10993357,12965,0,1664851424,13150.038605959991,46.91400401999999,53634.08115504 2022-10-04,02:43:46.000,277,10993412,12845,0,1664851425,13149.98471548,46.857610979997844,53634.11609064 2022-10-04,02:43:47.000,277,10993408,12965,0,1664851426,13149.8634619,46.82236533000105,53634.01128384 2022-10-04,02:43:48.000,277,10993383,12845,0,1664851427,13149.74220832,46.78711968000425,53633.983335360004 2022-10-04,02:43:49.000,277,10993417,13085,0,1664851428,13149.70179046,46.77302141999826,53634.02525808001 2022-10-04,02:43:50.000,277,10993416,13125,0,1664851429,13149.64116367,46.73777577000146,53633.99730960001 2022-10-04,02:43:51.000,277,10993388,13045,0,1664851430,13149.51317377999,46.709579250004026,53633.92045128 2022-10-04,02:43:52.000,277,10993401,12885,0,1664851431,13149.47275591999,46.667284470000595,53633.934425520005 2022-10-04,02:43:53.000,277,10993375,12925,0,1664851432,13149.297611859998,46.660235340001236,53633.864554320004 2022-10-04,02:43:54.000,277,10993413,12845,0,1664851433,13149.236985069998,46.60384229999909,53633.87154144 2022-10-04,02:43:55.000,277,10993409,12925,0,1664851434,13149.169621970002,46.60384229999909,53633.885515680005 2022-10-04,02:43:56.000,277,10993419,12925,0,1664851435,13149.095522559997,46.58974404000037,53633.87154144 2022-10-04,02:43:57.000,277,10993446,13045,0,1664851436,13149.028159460002,46.51220361000014,53633.84359296 2022-10-04,02:43:58.000,277,10993413,13045,0,1664851437,13148.913642189997,46.53335099999822,53633.80167024 2022-10-04,02:43:59.000,277,10993422,12925,0,1664851438,13148.799124919991,46.491056220002065,53633.74577328 2022-10-04,02:44:00.000,277,10993385,12925,0,1664851439,13148.67787133999,46.491056220002065,53633.72481192 2022-10-04,02:44:01.000,277,10993439,13005,0,1664851440,13148.66439872,46.45581056999799,53633.815644480004 2022-10-04,02:44:02.000,277,10993415,12965,0,1664851441,13148.570090379995,46.42761405000056,53633.75974752001 2022-10-04,02:44:03.000,277,10993448,12845,0,1664851442,13148.469045729995,46.41351579000184,53633.70385056 2022-10-04,02:44:04.000,277,10993386,13125,0,1664851443,13148.47578203999,46.40646666000248,53633.72481192 2022-10-04,02:44:05.000,277,10993441,13085,0,1664851444,13148.39494631999,46.39236840000376,53633.65494072 2022-10-04,02:44:06.000,277,10993401,13125,0,1664851445,13148.307374289994,46.37122100999841,53633.599043760005 2022-10-04,02:44:07.000,277,10993426,13005,0,1664851446,13148.165911779994,46.39236840000376,53633.56410816 2022-10-04,02:44:08.000,277,10993419,12965,0,1664851447,13148.085076059993,46.3853192700044,53633.51519832 2022-10-04,02:44:09.000,277,10993380,13005,0,1664851448,13147.984031409993,46.40646666000248,53633.46628848 2022-10-04,02:44:10.000,277,10993408,12965,0,1664851449,13147.984031409993,46.37827013999777,53633.52218544001 2022-10-04,02:44:11.000,277,10993423,12965,0,1664851450,13147.977295099998,46.37827013999777,53633.53615968 2022-10-04,02:44:12.000,277,10993447,12885,0,1664851451,13147.862777829992,46.39941753000312,53633.45231424001 2022-10-04,02:44:13.000,277,10993412,13045,0,1664851452,13147.775205799997,46.40646666000248,53633.45231424001 2022-10-04,02:44:14.000,277,10993433,12805,0,1664851453,13147.741524249992,46.40646666000248,53633.41039152 2022-10-04,02:44:15.000,277,10993389,13005,0,1664851454,13147.734787939997,46.42761405000056,53633.37545592001 2022-10-04,02:44:16.000,277,10993415,13005,0,1664851455,13147.674161149997,46.39941753000312,53633.32654608001 2022-10-04,02:44:17.000,277,10993368,13165,0,1664851456,13147.573116499996,46.3853192700044,53633.29161048 2022-10-04,02:44:18.000,277,10993436,12965,0,1664851457,13147.600061739991,46.34302449000097,53633.25667488001 2022-10-04,02:44:19.000,277,10993395,13125,0,1664851458,13147.600061739991,46.33597536000161,53633.2985976 2022-10-04,02:44:20.000,277,10993407,12965,0,1664851459,13147.593325429996,46.33597536000161,53633.20077792 2022-10-04,02:44:21.000,277,10993423,12845,0,1664851460,13147.54617126,46.28663144999882,53633.20077792 2022-10-04,02:44:22.000,277,10993412,12965,0,1664851461,13147.54617126,46.29368057999818,53633.1937908 2022-10-04,02:44:23.000,277,10993389,12965,0,1664851462,13147.52596233,46.272533190000104,53633.03308704 2022-10-04,02:44:24.000,277,10993403,12885,0,1664851463,13147.532698639996,46.307778840004175,53633.10295824 2022-10-04,02:44:25.000,277,10993399,13045,0,1664851464,13147.573116499996,46.23728754000331,53633.1239196 2022-10-04,02:44:26.000,277,10993405,12645,0,1664851465,13147.613534359996,46.23728754000331,53633.11693248001 2022-10-04,02:44:27.000,277,10993404,12765,0,1664851466,13147.593325429996,46.202041889999236,53633.11693248001 2022-10-04,02:44:28.000,277,10993419,13005,0,1664851467,13147.566380190001,46.19499275999988,53633.08898400001 2022-10-04,02:44:29.000,277,10993406,12965,0,1664851468,13147.54617126,46.18794363000052,53633.00513856 2022-10-04,02:44:30.000,277,10993406,13005,0,1664851469,13147.539434949991,46.15974711000308,53633.01212568 2022-10-04,02:44:31.000,277,10993400,13165,0,1664851470,13147.593325429996,46.15269798000372,53633.01911280001 2022-10-04,02:44:32.000,277,10993371,12925,0,1664851471,13147.620270669991,46.16679624000244,53632.9841772 2022-10-04,02:44:33.000,277,10993431,12925,0,1664851472,13147.5057534,46.15974711000308,53632.942254479996 2022-10-04,02:44:34.000,277,10993452,13285,0,1664851473,13147.47880815999,46.15269798000372,53632.93526736 2022-10-04,02:44:35.000,277,10993378,12685,0,1664851474,13147.54617126,46.14564885000436,53633.047061280005 2022-10-04,02:44:36.000,277,10993457,13085,0,1664851475,13147.48554447,46.18089450000116,53632.998151440006 2022-10-04,02:44:37.000,277,10993433,12645,0,1664851476,13147.42491768,46.18089450000116,53632.96321584 2022-10-04,02:44:38.000,277,10993455,12965,0,1664851477,13147.3036641,46.258434930001386,53632.90033176001 2022-10-04,02:44:39.000,277,10993411,12525,0,1664851478,13147.3036641,46.202041889999236,53632.93526736 2022-10-04,02:44:40.000,277,10993410,13085,0,1664851479,13147.25650992999,46.265484060000745,53632.93526736 2022-10-04,02:44:41.000,277,10993410,13125,0,1664851480,13147.22282838,46.300729710004816,53632.93526736 2022-10-04,02:44:42.000,277,10993404,13285,0,1664851481,13147.148728969994,46.300729710004816,53632.928280240005 2022-10-04,02:44:43.000,277,10993390,12925,0,1664851482,13147.081365869999,46.314827970003535,53632.89334464 2022-10-04,02:44:44.000,277,10993377,12965,0,1664851483,13147.108311109994,46.321877100002894,53632.94924160001 2022-10-04,02:44:45.000,277,10993467,12965,0,1664851484,13146.966848599994,46.307778840004175,53632.830460560006 2022-10-04,02:44:46.000,277,10993396,13005,0,1664851485,13146.919694429998,46.32892623000225,53632.879370400005 2022-10-04,02:44:47.000,277,10993400,12965,0,1664851486,13146.784968229993,46.33597536000161,53632.809499200004 2022-10-04,02:44:48.000,277,10993374,12885,0,1664851487,13146.710868820002,46.36417187999905,53632.774563599996 2022-10-04,02:44:49.000,277,10993388,12965,0,1664851488,13146.643505719992,46.35712274999969,53632.774563599996 2022-10-04,02:44:50.000,277,10993394,12965,0,1664851489,13146.603087859992,46.40646666000248,53632.86539616 2022-10-04,02:44:51.000,277,10993386,13045,0,1664851490,13146.515515829997,46.39941753000312,53632.80251208001 2022-10-04,02:44:52.000,277,10993404,12885,0,1664851491,13146.434680109996,46.47695796000335,53632.73264088001 2022-10-04,02:44:53.000,277,10993383,12925,0,1664851492,13146.30669022,46.491056220002065,53632.662769680006 2022-10-04,02:44:54.000,277,10993415,12965,0,1664851493,13146.23932711999,46.46285970000463,53632.662769680006 2022-10-04,02:44:55.000,277,10993466,12765,0,1664851494,13146.15849139999,46.491056220002065,53632.63482120001 2022-10-04,02:44:56.000,277,10993414,12925,0,1664851495,13146.091128299995,46.45581056999799,53632.64879544 2022-10-04,02:44:57.000,277,10993394,12845,0,1664851496,13146.08439199,46.441712309999275,53632.67674392 2022-10-04,02:44:58.000,277,10993394,12965,0,1664851497,13146.0237652,46.42761405000056,53632.57892424 2022-10-04,02:44:59.000,277,10993393,12925,0,1664851498,13145.90251162,46.39236840000376,53632.5300144 2022-10-04,02:45:00.000,277,10993410,12805,0,1664851499,13145.93619316999,46.3853192700044,53632.57193712 2022-10-04,02:45:01.000,277,10993410,12885,0,1664851500,13145.868830069994,46.35712274999969,53632.50905304 2022-10-04,02:45:02.000,277,10993416,12925,0,1664851501,13145.841884829999,46.37827013999777,53632.48110456 2022-10-04,02:45:03.000,277,10993396,13045,0,1664851502,13145.801466969999,46.34302449000097,53632.40424624 2022-10-04,02:45:04.000,277,10993425,13005,0,1664851503,13145.801466969999,46.36417187999905,53632.45315608 2022-10-04,02:45:05.000,277,10993400,12885,0,1664851504,13145.83514851999,46.27958231999946,53632.46713032001 2022-10-04,02:45:06.000,277,10993377,13165,0,1664851505,13145.821675899999,46.28663144999882,53632.439181839996 2022-10-04,02:45:07.000,277,10993370,12765,0,1664851506,13145.767785419994,46.23728754000331,53632.40424624 2022-10-04,02:45:08.000,277,10993400,13045,0,1664851507,13145.754312799989,46.19499275999988,53632.31341368 2022-10-04,02:45:09.000,277,10993347,12965,0,1664851508,13145.828412209994,46.18794363000052,53632.3553364 2022-10-04,02:45:10.000,277,10993397,12765,0,1664851509,13145.720631249998,46.19499275999988,53632.29245232 2022-10-04,02:45:11.000,277,10993411,12805,0,1664851510,13145.700422319998,46.12450145999901,53632.2854652 2022-10-04,02:45:12.000,277,10993399,13005,0,1664851511,13145.774521729989,46.11040320000029,53632.29245232 2022-10-04,02:45:13.000,277,10993381,12925,0,1664851512,13145.761049109999,46.06810842000414,53632.257516720005 2022-10-04,02:45:14.000,277,10993429,12885,0,1664851513,13145.781258039999,46.05401015999814,53632.271490959996 2022-10-04,02:45:15.000,277,10993417,12925,0,1664851514,13145.821675899999,46.039911899999424,53632.271490959996 2022-10-04,02:45:16.000,277,10993404,12765,0,1664851515,13145.85535744999,46.039911899999424,53632.2854652 2022-10-04,02:45:17.000,277,10993459,12925,0,1664851516,13145.862093759999,46.01171538000199,53632.22258112 2022-10-04,02:45:18.000,277,10993466,12725,0,1664851517,13145.787994349994,46.039911899999424,53632.11777432 2022-10-04,02:45:19.000,277,10993376,12765,0,1664851518,13145.814939589989,46.039911899999424,53632.159697040006 2022-10-04,02:45:20.000,277,10993428,12965,0,1664851519,13145.828412209994,46.04696102999878,53632.19463264 2022-10-04,02:45:21.000,277,10993404,13005,0,1664851520,13145.87556637999,46.06810842000414,53632.11078720001 2022-10-04,02:45:22.000,277,10993427,13045,0,1664851521,13145.808203279994,46.11040320000029,53632.06187736001 2022-10-04,02:45:23.000,277,10993423,12965,0,1664851522,13145.889038999994,46.16679624000244,53632.15270992001 2022-10-04,02:45:24.000,277,10993405,12885,0,1664851523,13145.94292948,46.18089450000116,53632.12476144 2022-10-04,02:45:25.000,277,10993418,12965,0,1664851524,13145.93619316999,46.23023841000395,53632.0059804 2022-10-04,02:45:26.000,277,10993425,13085,0,1664851525,13145.94292948,46.23728754000331,53632.06187736001 2022-10-04,02:45:27.000,277,10993434,12965,0,1664851526,13145.94292948,46.307778840004175,53632.01995464 2022-10-04,02:45:28.000,277,10993399,12845,0,1664851527,13145.889038999994,46.37122100999841,53631.95707056 2022-10-04,02:45:29.000,277,10993378,12885,0,1664851528,13145.96313841,46.36417187999905,53631.992006160006 2022-10-04,02:45:30.000,277,10993423,12965,0,1664851529,13145.94292948,46.441712309999275,53632.0059804 2022-10-04,02:45:31.000,277,10993412,13205,0,1664851530,13145.92272055,46.47695796000335,53632.01995464 2022-10-04,02:45:32.000,277,10993432,13045,0,1664851531,13145.889038999994,46.55449839000357,53632.06187736001 2022-10-04,02:45:33.000,277,10993429,12885,0,1664851532,13145.828412209994,46.60384229999909,53631.9011736 2022-10-04,02:45:34.000,277,10993391,12925,0,1664851533,13145.761049109999,46.64613708000252,53631.88719936 2022-10-04,02:45:35.000,277,10993426,12845,0,1664851534,13145.727367559994,46.681382729999314,53631.81732816001 2022-10-04,02:45:36.000,277,10993413,13085,0,1664851535,13145.700422319998,46.723677510002744,53631.92912208 2022-10-04,02:45:37.000,277,10993399,12965,0,1664851536,13145.660004459998,46.80826707000233,53631.971044800004 2022-10-04,02:45:38.000,277,10993405,12885,0,1664851537,13145.579168739998,46.86466011000448,53631.9011736 2022-10-04,02:45:39.000,277,10993394,13085,0,1664851538,13145.491596710002,46.899905760001275,53631.88021224 2022-10-04,02:45:40.000,277,10993428,12965,0,1664851539,13145.518541949998,46.91400401999999,53631.85925088 2022-10-04,02:45:41.000,277,10993423,13005,0,1664851540,13145.424233609992,46.99859357999958,53631.8313024 2022-10-04,02:45:42.000,277,10993411,12965,0,1664851541,13145.363606819992,47.03383923000365,53631.79636680001 2022-10-04,02:45:43.000,277,10993404,12965,0,1664851542,13145.269298480001,47.06203575000109,53631.78239256 2022-10-04,02:45:44.000,277,10993409,12845,0,1664851543,13145.235616929996,47.125477920002595,53631.754444080005 2022-10-04,02:45:45.000,277,10993391,13005,0,1664851544,13145.208671690001,47.125477920002595,53631.7614312 2022-10-04,02:45:46.000,277,10993365,13045,0,1664851545,13145.181726449991,47.11137966000388,53631.74745696001 2022-10-04,02:45:47.000,277,10993408,12845,0,1664851546,13145.08741811,47.16072356999939,53631.64963728001 2022-10-04,02:45:48.000,277,10993380,12565,0,1664851547,13144.96616453,47.125477920002595,53631.57976608001 2022-10-04,02:45:49.000,277,10993435,12965,0,1664851548,13144.92574667,47.118428790003236,53631.60771456001 2022-10-04,02:45:50.000,277,10993377,13125,0,1664851549,13144.80449309,47.06203575000109,53631.59374032 2022-10-04,02:45:51.000,277,10993401,12845,0,1664851550,13144.750602609995,46.99154445000022,53631.57976608001 2022-10-04,02:45:52.000,277,10993445,12925,0,1664851551,13144.68323951,46.949249670004065,53631.53085624001 2022-10-04,02:45:53.000,277,10993406,13005,0,1664851552,13144.568722239994,46.899905760001275,53631.4470108 2022-10-04,02:45:54.000,277,10993397,12965,0,1664851553,13144.528304379994,46.78007055000489,53631.433036559996 2022-10-04,02:45:55.000,277,10993390,13165,0,1664851554,13144.514831759989,46.65318621000188,53631.46098504001 2022-10-04,02:45:56.000,277,10993390,12885,0,1664851555,13144.494622829989,46.5192527399995,53631.4470108 2022-10-04,02:45:57.000,277,10993431,13005,0,1664851556,13144.413787109988,46.448761439998634,53631.39111384001 2022-10-04,02:45:58.000,277,10993445,12685,0,1664851557,13144.393578179988,46.300729710004816,53631.38412672 2022-10-04,02:45:59.000,277,10993399,12925,0,1664851558,13144.413787109988,46.23023841000395,53631.321242640006 2022-10-04,02:46:00.000,277,10993412,12925,0,1664851559,13144.440732349998,46.06810842000414,53631.370152480005 2022-10-04,02:46:01.000,277,10993391,13005,0,1664851560,13144.427259729993,45.99761712000327,53631.28630704 2022-10-04,02:46:02.000,277,10993406,12885,0,1664851561,13144.460941279998,45.856634520001535,53631.321242640006 2022-10-04,02:46:03.000,277,10993412,12965,0,1664851562,13144.494622829989,45.72270104999916,53631.29329416001 2022-10-04,02:46:04.000,277,10993405,13125,0,1664851563,13144.535040689989,45.60991497000214,53631.29329416001 2022-10-04,02:46:05.000,277,10993433,13125,0,1664851564,13144.481150209998,45.51122715000383,53631.25835856 2022-10-04,02:46:06.000,277,10993382,12765,0,1664851565,13144.521568069998,45.41253932999825,53631.3072684 2022-10-04,02:46:07.000,277,10993426,12845,0,1664851566,13144.528304379994,45.29270412000187,53631.33521688 2022-10-04,02:46:08.000,277,10993421,12685,0,1664851567,13144.407050799993,45.20106543000293,53631.22342296001 2022-10-04,02:46:09.000,277,10993423,12965,0,1664851568,13144.440732349998,45.13057413000206,53631.29329416001 2022-10-04,02:46:10.000,277,10993394,13125,0,1664851569,13144.474413899989,45.05303370000183,53631.32822976 2022-10-04,02:46:11.000,277,10993438,12765,0,1664851570,13144.366632939993,44.97549327000161,53631.27931992 2022-10-04,02:46:12.000,277,10993418,12925,0,1664851571,13144.231906740002,44.92614935999882,53631.28630704 2022-10-04,02:46:13.000,277,10993393,13125,0,1664851572,13144.144334709992,44.88385458000266,53631.18848736 2022-10-04,02:46:14.000,277,10993399,13005,0,1664851573,13144.016344819996,44.85565805999795,53631.25835856 2022-10-04,02:46:15.000,277,10993413,12965,0,1664851574,13143.78731028,44.89090371000202,53631.17451312001 2022-10-04,02:46:16.000,277,10993428,13045,0,1664851575,13143.61890252999,44.8768054500033,53631.21643584 2022-10-04,02:46:17.000,277,10993377,12965,0,1664851576,13143.335977509989,44.94024762000481,53631.18150024 2022-10-04,02:46:18.000,277,10993416,13045,0,1664851577,13143.113679280003,45.0107389199984,53631.19547448001 2022-10-04,02:46:19.000,277,10993414,13085,0,1664851578,13142.844226879992,45.06713196000055,53631.202461600005 2022-10-04,02:46:20.000,277,10993390,12965,0,1664851579,13142.56803817,45.13762326000142,53631.097654799996 2022-10-04,02:46:21.000,277,10993416,13125,0,1664851580,13142.224486359999,45.24336020999908,53631.04874496 2022-10-04,02:46:22.000,277,10993427,13085,0,1664851581,13141.921352409998,45.34909716000402,53631.00682224001 2022-10-04,02:46:23.000,277,10993374,12765,0,1664851582,13141.564327979992,45.454834110001684,53630.90201544 2022-10-04,02:46:24.000,277,10993424,12925,0,1664851583,13141.26119402999,45.58876758000406,53630.87406696 2022-10-04,02:46:25.000,277,10993402,12885,0,1664851584,13140.937851149989,45.70860279000044,53630.87406696 2022-10-04,02:46:26.000,277,10993413,13045,0,1664851585,13140.715552919988,45.814339739998104,53630.867079840005 2022-10-04,02:46:27.000,277,10993383,12805,0,1664851586,13140.459573139997,45.905978430004325,53630.72035032001 2022-10-04,02:46:28.000,277,10993357,12965,0,1664851587,13140.237274909996,46.01171538000199,53630.580607920005 2022-10-04,02:46:29.000,277,10993322,12965,0,1664851588,13140.14296656999,46.032862770000065,53630.580607920005 2022-10-04,02:46:30.000,277,10993412,12805,0,1664851589,13139.98129512999,46.11745232999965,53630.52471096001 2022-10-04,02:46:31.000,277,10993377,12805,0,1664851590,13139.913932029995,46.13155058999837,53630.468814 2022-10-04,02:46:32.000,277,10993375,12605,0,1664851591,13139.893723099995,46.202041889999236,53630.43387840001 2022-10-04,02:46:33.000,277,10993421,12965,0,1664851592,13139.893723099995,46.202041889999236,53630.32208448 2022-10-04,02:46:34.000,277,10993440,12965,0,1664851593,13139.92066833999,46.22318928000459,53630.32208448 2022-10-04,02:46:35.000,277,10993418,12885,0,1664851594,13140.035185609995,46.23023841000395,53630.27317464 2022-10-04,02:46:36.000,277,10993404,12965,0,1664851595,13140.16991181,46.216140149997955,53630.28016176 2022-10-04,02:46:37.000,277,10993412,12885,0,1664851596,13140.237274909996,46.23023841000395,53630.196316320005 2022-10-04,02:46:38.000,277,10993373,12805,0,1664851597,13140.365264799992,46.27958231999946,53630.17535496 2022-10-04,02:46:39.000,277,10993429,12925,0,1664851598,13140.486518379992,46.272533190000104,53630.04958680001 2022-10-04,02:46:40.000,277,10993383,13005,0,1664851599,13140.648189819993,46.321877100002894,53630.077535280005 2022-10-04,02:46:41.000,277,10993433,12965,0,1664851600,13140.809861259993,46.35712274999969,53630.10548376 2022-10-04,02:46:42.000,277,10993451,13085,0,1664851601,13140.904169599999,46.39941753000312,53630.05657392 2022-10-04,02:46:43.000,277,10993384,12805,0,1664851602,13141.05910472999,46.441712309999275,53630.04259968 2022-10-04,02:46:44.000,277,10993388,12925,0,1664851603,13141.153413069995,46.484007090002706,53630.0845224 2022-10-04,02:46:45.000,277,10993424,12925,0,1664851604,13141.18709462,46.540400130004855,53630.04958680001 2022-10-04,02:46:46.000,277,10993432,12925,0,1664851605,13141.24098509999,46.56859665000229,53630.06356104 2022-10-04,02:46:47.000,277,10993403,12925,0,1664851606,13141.254457719995,46.617940559997805,53630.05657392 2022-10-04,02:46:48.000,277,10993398,12765,0,1664851607,13141.193830929995,46.6320388200038,53629.99368984 2022-10-04,02:46:49.000,277,10993409,13125,0,1664851608,13141.193830929995,46.709579250004026,53630.02163832001 2022-10-04,02:46:50.000,277,10993403,13125,0,1664851609,13141.24772141,46.716628380003385,53630.147406480006 2022-10-04,02:46:51.000,277,10993392,12925,0,1664851610,13141.22077616999,46.709579250004026,53630.147406480006 2022-10-04,02:46:52.000,277,10993392,12845,0,1664851611,13141.153413069995,46.69548098999803,53630.14041936001 2022-10-04,02:46:53.000,277,10993387,12845,0,1664851612,13141.005214249999,46.674333599999954,53630.10548376 2022-10-04,02:46:54.000,277,10993402,12765,0,1664851613,13140.971532699994,46.674333599999954,53630.14041936001 2022-10-04,02:46:55.000,277,10993422,12805,0,1664851614,13140.924378529999,46.58974404000037,53630.16138072 2022-10-04,02:46:56.000,277,10993399,13045,0,1664851615,13140.796388639988,46.58269491000101,53630.18234208 2022-10-04,02:46:57.000,277,10993373,12845,0,1664851616,13140.661662439998,46.51220361000014,53630.147406480006 2022-10-04,02:46:58.000,277,10993398,12725,0,1664851617,13140.601035649997,46.434663179999916,53630.13343224 2022-10-04,02:46:59.000,277,10993391,12885,0,1664851618,13140.567354099992,46.37827013999777,53630.18932920001 2022-10-04,02:47:00.000,277,10993434,13045,0,1664851619,13140.452836830002,46.258434930001386,53630.196316320005 2022-10-04,02:47:01.000,277,10993439,13045,0,1664851620,13140.331583250001,46.258434930001386,53630.14041936001 2022-10-04,02:47:02.000,277,10993400,13125,0,1664851621,13140.2305386,46.13155058999837,53630.16138072 2022-10-04,02:47:03.000,277,10993424,13045,0,1664851622,13140.06213084999,46.01876451000135,53630.09849664001 2022-10-04,02:47:04.000,277,10993408,12765,0,1664851623,13139.974558819995,45.98351886000455,53630.07054816001 2022-10-04,02:47:05.000,277,10993443,13045,0,1664851624,13139.96108619999,45.89188016999833,53630.1543936 2022-10-04,02:47:06.000,277,10993415,13245,0,1664851625,13139.83983261999,45.78614322000067,53630.18234208 2022-10-04,02:47:07.000,277,10993429,12965,0,1664851626,13139.684897489999,45.70155366000108,53630.07054816001 2022-10-04,02:47:08.000,277,10993379,12925,0,1664851627,13139.583852839998,45.631062360000215,53630.10548376 2022-10-04,02:47:09.000,277,10993371,12765,0,1664851628,13139.503017119998,45.567620189998706,53630.10548376 2022-10-04,02:47:10.000,277,10993386,13045,0,1664851629,13139.388499849993,45.454834110001684,53630.1543936 2022-10-04,02:47:11.000,277,10993416,13085,0,1664851630,13139.307664129992,45.3702445500021,53630.11945800001 2022-10-04,02:47:12.000,277,10993446,13045,0,1664851631,13139.152729000001,45.28565499000251,53630.11247088 2022-10-04,02:47:13.000,277,10993417,12765,0,1664851632,13138.9506397,45.25040933999844,53629.98670272 2022-10-04,02:47:14.000,277,10993407,12925,0,1664851633,13138.89001291,45.19401630000357,53630.0845224 2022-10-04,02:47:15.000,277,10993392,12965,0,1664851634,13138.86306766999,45.10942674000398,53630.09150952001 2022-10-04,02:47:16.000,277,10993427,12965,0,1664851635,13138.735077779995,45.038935440003115,53630.077535280005 2022-10-04,02:47:17.000,277,10993428,13205,0,1664851636,13138.66771468,44.989591530000325,53630.04958680001 2022-10-04,02:47:18.000,277,10993434,13085,0,1664851637,13138.532988479994,44.933198489998176,53630.04958680001 2022-10-04,02:47:19.000,277,10993403,13165,0,1664851638,13138.344371799998,44.9120511000001,53630.02163832001 2022-10-04,02:47:20.000,277,10993429,12925,0,1664851639,13138.303953939998,44.88385458000266,53630.077535280005 2022-10-04,02:47:21.000,277,10993406,12845,0,1664851640,13138.236590840002,44.84155979999923,53630.02163832001 2022-10-04,02:47:22.000,277,10993418,12805,0,1664851641,13138.095128330002,44.82746154000051,53629.97272848001 2022-10-04,02:47:23.000,277,10993388,12925,0,1664851642,13138.014292610002,44.85565805999795,53629.89587016 2022-10-04,02:47:24.000,277,10993406,12965,0,1664851643,13137.987347369992,44.84155979999923,53629.91683152 2022-10-04,02:47:25.000,277,10993420,12765,0,1664851644,13137.893039030001,44.869756320003944,53629.79805048 2022-10-04,02:47:26.000,277,10993428,12885,0,1664851645,13137.913247960001,44.91910022999946,53629.82599896 2022-10-04,02:47:27.000,277,10993435,13005,0,1664851646,13137.778521759996,44.996640659999684,53629.75612776001 2022-10-04,02:47:28.000,277,10993424,12805,0,1664851647,13137.738103899996,45.05303370000183,53629.7002308 2022-10-04,02:47:29.000,277,10993381,13045,0,1664851648,13137.75157652,45.13057413000206,53629.71420504001 2022-10-04,02:47:30.000,277,10993416,13045,0,1664851649,13137.75157652,45.18696717000421,53629.7002308 2022-10-04,02:47:31.000,277,10993432,13085,0,1664851650,13137.70442234999,45.271556730003795,53629.55350128 2022-10-04,02:47:32.000,277,10993452,12765,0,1664851651,13137.6707408,45.32794976999867,53629.55350128 2022-10-04,02:47:33.000,277,10993419,12965,0,1664851652,13137.54948722,45.46188324000104,53629.43472024 2022-10-04,02:47:34.000,277,10993397,12845,0,1664851653,13137.596641389995,45.504178020004474,53629.37183616 2022-10-04,02:47:35.000,277,10993388,12765,0,1664851654,13137.61011401,45.616964100001496,53629.37882328001 2022-10-04,02:47:36.000,277,10993427,12925,0,1664851655,13137.56969615,45.69450453000172,53629.32292632 2022-10-04,02:47:37.000,277,10993415,12845,0,1664851656,13137.54275090999,45.79319235000003,53629.190171040005 2022-10-04,02:47:38.000,277,10993433,12885,0,1664851657,13137.60337769999,45.89188016999833,53629.25305512001 2022-10-04,02:47:39.000,277,10993418,12925,0,1664851658,13137.61011401,45.976469729997916,53629.18318392001 2022-10-04,02:47:40.000,277,10993416,12765,0,1664851659,13137.637059249995,46.06105929000478,53629.18318392001 2022-10-04,02:47:41.000,277,10993430,12965,0,1664851660,13137.66400448999,46.216140149997955,53629.1063256 2022-10-04,02:47:42.000,277,10993426,13005,0,1664851661,13137.72463127999,46.27958231999946,53629.07837712 2022-10-04,02:47:43.000,277,10993399,12925,0,1664851662,13137.71115866,46.40646666000248,53628.98055744 2022-10-04,02:47:44.000,277,10993412,12805,0,1664851663,13137.845884859991,46.52630186999886,53628.93863472 2022-10-04,02:47:45.000,277,10993422,13125,0,1664851664,13137.987347369992,46.674333599999954,53628.99453168001 2022-10-04,02:47:46.000,277,10993422,13005,0,1664851665,13138.061446779997,46.75892315999954,53628.95959608 2022-10-04,02:47:47.000,277,10993394,12725,0,1664851666,13138.135546190002,46.92105314999935,53628.91068624 2022-10-04,02:47:48.000,277,10993431,12805,0,1664851667,13138.209645599993,46.96334793000278,53628.82684080001 2022-10-04,02:47:49.000,277,10993387,12925,0,1664851668,13138.330899179993,47.11137966000388,53628.83382792 2022-10-04,02:47:50.000,277,10993411,12965,0,1664851669,13138.431943829994,47.16072356999939,53628.76395672 2022-10-04,02:47:51.000,277,10993443,13005,0,1664851670,13138.492570619994,47.252362259998336,53628.7919052 2022-10-04,02:47:52.000,277,10993410,12765,0,1664851671,13138.654242059994,47.294657040001766,53628.722034 2022-10-04,02:47:53.000,277,10993459,12885,0,1664851672,13138.72834147,47.41449224999815,53628.722034 2022-10-04,02:47:54.000,277,10993408,12925,0,1664851673,13138.84959505,47.484983549999015,53628.72902112001 2022-10-04,02:47:55.000,277,10993392,12765,0,1664851674,13139.038211729996,47.55547484999988,53628.7919052 2022-10-04,02:47:56.000,277,10993456,12885,0,1664851675,13139.098838519996,47.57662223999796,53628.736008240005 2022-10-04,02:47:57.000,277,10993450,12725,0,1664851676,13139.226828409992,47.66121180000482,53628.72902112001 2022-10-04,02:47:58.000,277,10993400,12685,0,1664851677,13139.354818300002,47.74580136000441,53628.687098400005 2022-10-04,02:47:59.000,277,10993437,12925,0,1664851678,13139.469335569993,47.79514526999992,53628.64517568 2022-10-04,02:48:00.000,277,10993406,12965,0,1664851679,13139.637743319989,47.7810470100012,53628.70107264 2022-10-04,02:48:01.000,277,10993429,12885,0,1664851680,13139.806151069999,47.85858744000143,53628.74998248001 2022-10-04,02:48:02.000,277,10993436,12845,0,1664851681,13139.96108619999,47.929078740002296,53628.79889232001 2022-10-04,02:48:03.000,277,10993417,13085,0,1664851682,13140.10928502,47.97137351999845,53628.74998248001 2022-10-04,02:48:04.000,277,10993428,13165,0,1664851683,13140.331583250001,48.02071743000124,53628.79889232001 2022-10-04,02:48:05.000,277,10993433,12685,0,1664851684,13140.446100519992,48.08415960000275,53628.77793096001 2022-10-04,02:48:06.000,277,10993402,13125,0,1664851685,13140.580826719997,48.161700030002976,53628.7919052 2022-10-04,02:48:07.000,277,10993428,12965,0,1664851686,13140.675135060003,48.24628959000256,53628.75696960001 2022-10-04,02:48:08.000,277,10993379,13205,0,1664851687,13140.850279119994,48.30973176000407,53628.81985368 2022-10-04,02:48:09.000,277,10993427,13125,0,1664851688,13141.052368419994,48.359075669999584,53628.81286656 2022-10-04,02:48:10.000,277,10993404,12845,0,1664851689,13141.30161188999,48.40841958000237,53628.96658320001 2022-10-04,02:48:11.000,277,10993405,13045,0,1664851690,13141.422865469991,48.50005827000132,53629.01549304001 2022-10-04,02:48:12.000,277,10993472,12885,0,1664851691,13141.598009529996,48.535303919998114,53629.01549304001 2022-10-04,02:48:13.000,277,10993408,13045,0,1664851692,13141.672108940002,48.535303919998114,53628.98754456 2022-10-04,02:48:14.000,277,10993458,12845,0,1664851693,13141.746208349992,48.570549570002186,53629.0015188 2022-10-04,02:48:15.000,277,10993440,12845,0,1664851694,13141.948297649993,48.60579521999898,53629.05741576 2022-10-04,02:48:16.000,277,10993431,12845,0,1664851695,13142.211013739994,48.584647830000904,53629.13427408001 2022-10-04,02:48:17.000,277,10993413,13085,0,1664851696,13142.35921255999,48.61284434999834,53629.18318392001 2022-10-04,02:48:18.000,277,10993405,12845,0,1664851697,13142.52762031,48.577598700001545,53629.23209376001 2022-10-04,02:48:19.000,277,10993410,12885,0,1664851698,13142.722973299991,48.61284434999834,53629.287990720004 2022-10-04,02:48:20.000,277,10993416,12925,0,1664851699,13142.898117359997,48.60579521999898,53629.37183616 2022-10-04,02:48:21.000,277,10993448,13125,0,1664851700,13143.079997729998,48.633991740003694,53629.37183616 2022-10-04,02:48:22.000,277,10993385,13125,0,1664851701,13143.214723929988,48.61284434999834,53629.35087480001 2022-10-04,02:48:23.000,277,10993404,12805,0,1664851702,13143.410076919994,48.60579521999898,53629.42773312001 2022-10-04,02:48:24.000,277,10993424,12765,0,1664851703,13143.65932038999,48.570549570002186,53629.46965584001 2022-10-04,02:48:25.000,277,10993420,13085,0,1664851704,13143.78731028,48.54235305000475,53629.5604884 2022-10-04,02:48:26.000,277,10993434,12845,0,1664851705,13143.962454339991,48.50005827000132,53629.59542400001 2022-10-04,02:48:27.000,277,10993415,12605,0,1664851706,13144.083707919992,48.46481262000452,53629.644333840006 2022-10-04,02:48:28.000,277,10993430,13005,0,1664851707,13144.265588289993,48.42956697000045,53629.76311488001 2022-10-04,02:48:29.000,277,10993417,12925,0,1664851708,13144.400314489998,48.38022305999766,53629.79805048 2022-10-04,02:48:30.000,277,10993409,13045,0,1664851709,13144.535040689989,48.344977410000865,53629.79805048 2022-10-04,02:48:31.000,277,10993424,13005,0,1664851710,13144.61587640999,48.295633499998075,53629.8749088 2022-10-04,02:48:32.000,277,10993422,12925,0,1664851711,13144.730393679994,48.23219133000384,53629.93080576001 2022-10-04,02:48:33.000,277,10993400,12805,0,1664851712,13144.770811539995,48.21104393999849,53629.96574136 2022-10-04,02:48:34.000,277,10993424,12805,0,1664851713,13144.871856189995,48.15465090000362,53630.07054816001 2022-10-04,02:48:35.000,277,10993455,13125,0,1664851714,13144.97963714999,48.14760177000426,53630.196316320005 2022-10-04,02:48:36.000,277,10993460,12965,0,1664851715,13145.04026393999,48.07006134000403,53630.23823904001 2022-10-04,02:48:37.000,277,10993457,12685,0,1664851716,13145.08741811,48.05596307999804,53630.28016176 2022-10-04,02:48:38.000,277,10993437,13005,0,1664851717,13145.100890729991,48.0277665600006,53630.27317464 2022-10-04,02:48:39.000,277,10993420,13165,0,1664851718,13145.154781209996,47.950226130000374,53630.294136000004 2022-10-04,02:48:40.000,277,10993427,13045,0,1664851719,13145.228880620001,47.936127870001656,53630.44086552 2022-10-04,02:48:41.000,277,10993398,12725,0,1664851720,13145.228880620001,47.936127870001656,53630.468814 2022-10-04,02:48:42.000,277,10993357,13045,0,1664851721,13145.255825859997,47.943177000001015,53630.52471096001 2022-10-04,02:48:43.000,277,10993428,12885,0,1664851722,13145.235616929996,47.97137351999845,53630.57362080001 2022-10-04,02:48:44.000,277,10993452,12965,0,1664851723,13145.269298480001,47.999570040003164,53630.65746624 2022-10-04,02:48:45.000,277,10993439,12845,0,1664851724,13145.276034789997,48.03481568999996,53630.68541472 2022-10-04,02:48:46.000,277,10993433,13125,0,1664851725,13145.282771099992,48.07711047000339,53630.68541472 2022-10-04,02:48:47.000,277,10993386,12965,0,1664851726,13145.249089550001,48.07006134000403,53630.75528592 2022-10-04,02:48:48.000,277,10993407,12845,0,1664851727,13145.255825859997,48.08415960000275,53630.77624728 2022-10-04,02:48:49.000,277,10993430,12885,0,1664851728,13145.363606819992,48.13350350999826,53630.88105408 2022-10-04,02:48:50.000,277,10993427,13125,0,1664851729,13145.390552060002,48.1405526400049,53630.93695104001 2022-10-04,02:48:51.000,277,10993381,12925,0,1664851730,13145.404024679992,48.1405526400049,53631.034770720005 2022-10-04,02:48:52.000,277,10993416,13125,0,1664851731,13145.444442539992,48.18284742000105,53630.964899520004 2022-10-04,02:48:53.000,277,10993453,12925,0,1664851732,13145.430969920002,48.18284742000105,53630.992848 2022-10-04,02:48:54.000,277,10993451,13005,0,1664851733,13145.444442539992,48.21809306999785,53631.06970632 2022-10-04,02:48:55.000,277,10993407,12805,0,1664851734,13145.491596710002,48.19694567999977,53631.167526 2022-10-04,02:48:56.000,277,10993435,12925,0,1664851735,13145.471387780002,48.20399480999913,53631.18848736 2022-10-04,02:48:57.000,277,10993417,13125,0,1664851736,13145.444442539992,48.175798290001694,53631.20944872 2022-10-04,02:48:58.000,277,10993421,12805,0,1664851737,13145.444442539992,48.20399480999913,53631.23041008 2022-10-04,02:48:59.000,277,10993381,12805,0,1664851738,13145.491596710002,48.161700030002976,53631.29329416001 2022-10-04,02:49:00.000,277,10993479,12845,0,1664851739,13145.478124089997,48.168749160002335,53631.38412672 2022-10-04,02:49:01.000,277,10993405,13085,0,1664851740,13145.437706229997,48.161700030002976,53631.370152480005 2022-10-04,02:49:02.000,277,10993389,13005,0,1664851741,13145.390552060002,48.09825786000147,53631.41207520001 2022-10-04,02:49:03.000,277,10993413,12925,0,1664851742,13145.276034789997,48.112356120000186,53631.38412672 2022-10-04,02:49:04.000,277,10993457,13205,0,1664851743,13145.228880620001,48.07006134000403,53631.46098504001 2022-10-04,02:49:05.000,277,10993410,12885,0,1664851744,13145.208671690001,48.00661917000252,53631.57277896 2022-10-04,02:49:06.000,277,10993424,12965,0,1664851745,13145.154781209996,47.985471780004445,53631.64265016 2022-10-04,02:49:07.000,277,10993397,12925,0,1664851746,13145.02679132,47.96432438999909,53631.64265016 2022-10-04,02:49:08.000,277,10993438,12965,0,1664851747,13144.912274049995,47.886783959998866,53631.64265016 2022-10-04,02:49:09.000,277,10993455,12765,0,1664851748,13144.80449309,47.78809614000056,53631.67059864 2022-10-04,02:49:10.000,277,10993407,13005,0,1664851749,13144.669766889994,47.74580136000441,53631.72649560001 2022-10-04,02:49:11.000,277,10993410,13285,0,1664851750,13144.548513309994,47.69645745000162,53631.72649560001 2022-10-04,02:49:12.000,277,10993399,13125,0,1664851751,13144.386841869993,47.60481876000267,53631.768418319996 2022-10-04,02:49:13.000,277,10993417,12725,0,1664851752,13144.211697810002,47.56252397999924,53631.71950848 2022-10-04,02:49:14.000,277,10993415,12765,0,1664851753,13144.070235300002,47.492032679998374,53631.754444080005 2022-10-04,02:49:15.000,277,10993424,13125,0,1664851754,13143.895091239996,47.42154138000478,53631.81732816001 2022-10-04,02:49:16.000,277,10993429,13085,0,1664851755,13143.63911145999,47.358099210003274,53631.77540544001 2022-10-04,02:49:17.000,277,10993427,13165,0,1664851756,13143.531330499995,47.28055878000305,53631.85226376 2022-10-04,02:49:18.000,277,10993401,13005,0,1664851757,13143.376395369989,47.21711661000154,53631.824315280006 2022-10-04,02:49:19.000,277,10993378,13085,0,1664851758,13143.106942969993,47.14662531000067,53631.74046984 2022-10-04,02:49:20.000,277,10993394,12805,0,1664851759,13142.978953079997,47.06203575000109,53631.873225120005 2022-10-04,02:49:21.000,277,10993418,13005,0,1664851760,13142.837490569997,47.04088836000301,53631.89418648001 2022-10-04,02:49:22.000,277,10993416,13045,0,1664851761,13142.62192864999,47.00564270999894,53631.86623800001 2022-10-04,02:49:23.000,277,10993413,12925,0,1664851762,13142.42657566,46.949249670004065,53631.86623800001 2022-10-04,02:49:24.000,277,10993441,12845,0,1664851763,13142.291849459994,46.92810227999871,53631.95008344 2022-10-04,02:49:25.000,277,10993432,12605,0,1664851764,13142.069551229994,46.8787583700032,53631.9011736 2022-10-04,02:49:26.000,277,10993422,12725,0,1664851765,13141.840516689997,46.892856630001916,53631.90816072 2022-10-04,02:49:27.000,277,10993439,13045,0,1664851766,13141.611482150001,46.899905760001275,53631.81732816001 2022-10-04,02:49:28.000,277,10993439,13005,0,1664851767,13141.40265653999,46.906954890000634,53631.83828952 2022-10-04,02:49:29.000,277,10993402,12805,0,1664851768,13141.22751248,46.91400401999999,53631.85226376 2022-10-04,02:49:30.000,277,10993428,12845,0,1664851769,13141.03889579999,46.942200540004706,53631.86623800001 2022-10-04,02:49:31.000,277,10993436,13125,0,1664851770,13140.823333879998,47.00564270999894,53631.85226376 2022-10-04,02:49:32.000,277,10993403,12965,0,1664851771,13140.621244579997,47.03383923000365,53631.8313024 2022-10-04,02:49:33.000,277,10993461,12845,0,1664851772,13140.331583250001,47.076134009999805,53631.71252136 2022-10-04,02:49:34.000,277,10993459,12925,0,1664851773,13140.16991181,47.13957618000131,53631.768418319996 2022-10-04,02:49:35.000,277,10993418,13005,0,1664851774,13139.96782251,47.19596922000346,53631.754444080005 2022-10-04,02:49:36.000,277,10993427,12965,0,1664851775,13139.732051659994,47.23121487000026,53631.71950848 2022-10-04,02:49:37.000,277,10993387,13005,0,1664851776,13139.482808189998,47.259411389997695,53631.62867592001 2022-10-04,02:49:38.000,277,10993400,12805,0,1664851777,13139.220092099997,47.315804429999844,53631.635663040004 2022-10-04,02:49:39.000,277,10993415,12885,0,1664851778,13138.97084863,47.294657040001766,53631.56579184 2022-10-04,02:49:40.000,277,10993427,13125,0,1664851779,13138.82938612,47.344000950004556,53631.5518176 2022-10-04,02:49:41.000,277,10993432,12725,0,1664851780,13138.546461099999,47.365148340002634,53631.50290776 2022-10-04,02:49:42.000,277,10993413,13045,0,1664851781,13138.270272389993,47.38629573000071,53631.39111384001 2022-10-04,02:49:43.000,277,10993410,12765,0,1664851782,13137.926720579992,47.40039398999943,53631.265345679996 2022-10-04,02:49:44.000,277,10993423,12965,0,1664851783,13137.63032294,47.37219747000199,53631.18848736 2022-10-04,02:49:45.000,277,10993422,12885,0,1664851784,13137.414761019994,47.358099210003274,53631.19547448001 2022-10-04,02:49:46.000,277,10993407,12765,0,1664851785,13137.185726479998,47.33695181999792,53631.14656464001 2022-10-04,02:49:47.000,277,10993420,12925,0,1664851786,13136.848910979992,47.301706170001125,53631.04175784 2022-10-04,02:49:48.000,277,10993407,12965,0,1664851787,13136.599667509996,47.344000950004556,53630.915989680005 2022-10-04,02:49:49.000,277,10993438,12765,0,1664851788,13136.357160349995,47.33695181999792,53630.88105408 2022-10-04,02:49:50.000,277,10993406,12685,0,1664851789,13136.087707949999,47.344000950004556,53630.7832344 2022-10-04,02:49:51.000,277,10993395,13205,0,1664851790,13135.831728169993,47.344000950004556,53630.72035032001 2022-10-04,02:49:52.000,277,10993370,12965,0,1664851791,13135.602693629997,47.40744311999879,53630.58759504 2022-10-04,02:49:53.000,277,10993400,13205,0,1664851792,13135.400604329996,47.39334486000007,53630.468814 2022-10-04,02:49:54.000,277,10993439,13005,0,1664851793,13135.22546026999,47.44973790000222,53630.44086552 2022-10-04,02:49:55.000,277,10993411,13005,0,1664851794,13135.036843589995,47.50613094000437,53630.39195568 2022-10-04,02:49:56.000,277,10993455,13085,0,1664851795,13134.875172149994,47.583671370004595,53630.315097360006 2022-10-04,02:49:57.000,277,10993395,12805,0,1664851796,13134.713500709993,47.66826093000418,53630.20330344 2022-10-04,02:49:58.000,277,10993421,12605,0,1664851797,13134.531620339993,47.766948750002484,53630.03561256 2022-10-04,02:49:59.000,277,10993414,12965,0,1664851798,13134.430575689992,47.80219439999928,53629.99368984 2022-10-04,02:50:00.000,277,10993384,13005,0,1664851799,13134.390157829992,47.85858744000143,53629.958754240004 2022-10-04,02:50:01.000,277,10993400,12765,0,1664851800,13134.343003659997,47.950226130000374,53629.83298608001 2022-10-04,02:50:02.000,277,10993389,13005,0,1664851801,13134.268904249991,48.02071743000124,53629.770102 2022-10-04,02:50:03.000,277,10993468,12965,0,1664851802,13134.19480484,48.09825786000147,53629.68625656001 2022-10-04,02:50:04.000,277,10993415,13085,0,1664851803,13134.221750079996,48.168749160002335,53629.54651416001 2022-10-04,02:50:05.000,277,10993451,13205,0,1664851804,13134.208277459991,48.18989655000041,53629.42074600001 2022-10-04,02:50:06.000,277,10993394,12885,0,1664851805,13134.120705429996,48.2392404600032,53629.287990720004 2022-10-04,02:50:07.000,277,10993416,13045,0,1664851806,13134.100496499996,48.25333872000192,53629.246068 2022-10-04,02:50:08.000,277,10993422,13005,0,1664851807,13134.100496499996,48.26743698000064,53629.21811952 2022-10-04,02:50:09.000,277,10993401,12925,0,1664851808,13134.13417805,48.295633499998075,53629.1063256 2022-10-04,02:50:10.000,277,10993428,12925,0,1664851809,13134.161123289996,48.27448611,53629.0364544 2022-10-04,02:50:11.000,277,10993381,12965,0,1664851810,13134.147650669991,48.25333872000192,53628.96658320001 2022-10-04,02:50:12.000,277,10993453,13045,0,1664851811,13134.07355126,48.25333872000192,53628.91767336001 2022-10-04,02:50:13.000,277,10993460,13005,0,1664851812,13134.06681494999,48.21809306999785,53628.79889232001 2022-10-04,02:50:14.000,277,10993411,12965,0,1664851813,13134.02639708999,48.21104393999849,53628.71504688 2022-10-04,02:50:15.000,277,10993379,12965,0,1664851814,13133.999451849995,48.161700030002976,53628.687098400005 2022-10-04,02:50:16.000,277,10993425,12925,0,1664851815,13133.92535243999,48.14760177000426,53628.60325296 2022-10-04,02:50:17.000,277,10993434,13165,0,1664851816,13133.81083517,48.126454379998904,53628.49844616 2022-10-04,02:50:18.000,277,10993376,13045,0,1664851817,13133.75020838,48.112356120000186,53628.42158784001 2022-10-04,02:50:19.000,277,10993421,12885,0,1664851818,13133.80409885999,48.09120873000211,53628.43556208 2022-10-04,02:50:20.000,277,10993417,12965,0,1664851819,13133.777153619994,48.04186481999932,53628.37966512 2022-10-04,02:50:21.000,277,10993383,12845,0,1664851820,13133.72326313999,48.04186481999932,53628.33075528 2022-10-04,02:50:22.000,277,10993429,13125,0,1664851821,13133.669372659999,47.97842264999781,53628.2678712 2022-10-04,02:50:23.000,277,10993449,13005,0,1664851822,13133.581800629989,47.992520910003805,53628.135115920006 2022-10-04,02:50:24.000,277,10993428,12845,0,1664851823,13133.487492289998,47.97842264999781,53628.07223184 2022-10-04,02:50:25.000,277,10993398,13045,0,1664851824,13133.527910149998,47.96432438999909,53628.10716744001 2022-10-04,02:50:26.000,277,10993409,12845,0,1664851825,13133.487492289998,47.96432438999909,53628.023322 2022-10-04,02:50:27.000,277,10993401,13125,0,1664851826,13133.453810739993,47.929078740002296,53627.946463680004 2022-10-04,02:50:28.000,277,10993404,12925,0,1664851827,13133.359502400002,47.950226130000374,53627.77178568001 2022-10-04,02:50:29.000,277,10993424,12885,0,1664851828,13133.292139299992,47.92202961000294,53627.72287584001 2022-10-04,02:50:30.000,277,10993458,13045,0,1664851829,13133.271930369992,47.90793135000422,53627.71588872 2022-10-04,02:50:31.000,277,10993447,12925,0,1664851830,13133.238248820002,47.90793135000422,53627.611081920004 2022-10-04,02:50:32.000,277,10993372,13005,0,1664851831,13133.224776199997,47.90793135000422,53627.562172080005 2022-10-04,02:50:33.000,277,10993425,12885,0,1664851832,13133.197830960002,47.92202961000294,53627.47832664 2022-10-04,02:50:34.000,277,10993422,13045,0,1664851833,13133.191094649992,47.86563657000079,53627.40146832 2022-10-04,02:50:35.000,277,10993413,13005,0,1664851834,13133.238248820002,47.85858744000143,53627.37351984 2022-10-04,02:50:36.000,277,10993448,12925,0,1664851835,13133.285402989997,47.86563657000079,53627.345571360005 2022-10-04,02:50:37.000,277,10993454,13125,0,1664851836,13133.312348229992,47.84448918000271,53627.226790320005 2022-10-04,02:50:38.000,277,10993427,13205,0,1664851837,13133.325820849997,47.82334179000463,53627.10102216001 2022-10-04,02:50:39.000,277,10993436,12805,0,1664851838,13133.426865499998,47.83744005000335,53627.06608656 2022-10-04,02:50:40.000,277,10993422,13005,0,1664851839,13133.554855389993,47.79514526999992,53627.01717672 2022-10-04,02:50:41.000,277,10993390,12805,0,1664851840,13133.602009559989,47.79514526999992,53626.975254 2022-10-04,02:50:42.000,277,10993436,12925,0,1664851841,13133.72326313999,47.78809614000056,53626.93333128001 2022-10-04,02:50:43.000,277,10993435,13125,0,1664851842,13133.81083517,47.85153831000207,53626.842498720005 2022-10-04,02:50:44.000,277,10993450,13045,0,1664851843,13133.97250661,47.80924352999864,53626.84948584 2022-10-04,02:50:45.000,277,10993444,12925,0,1664851844,13134.060078639995,47.82334179000463,53626.68179496 2022-10-04,02:50:46.000,277,10993451,12845,0,1664851845,13134.235222700001,47.83039092000399,53626.69576920001 2022-10-04,02:50:47.000,277,10993431,12925,0,1664851846,13134.343003659997,47.83744005000335,53626.556026800004 2022-10-04,02:50:48.000,277,10993391,13085,0,1664851847,13134.497938790002,47.85858744000143,53626.52807832001 2022-10-04,02:50:49.000,277,10993430,13045,0,1664851848,13134.726973329998,47.83744005000335,53626.58397528 2022-10-04,02:50:50.000,277,10993432,13125,0,1664851849,13134.92232631999,47.86563657000079,53626.51410408 2022-10-04,02:50:51.000,277,10993391,13005,0,1664851850,13135.12441561999,47.85153831000207,53626.50012984001 2022-10-04,02:50:52.000,277,10993421,12925,0,1664851851,13135.29282337,47.893833089998225,53626.44423288 2022-10-04,02:50:53.000,277,10993422,12925,0,1664851852,13135.434285880001,47.91498048000358,53626.33243896001 2022-10-04,02:50:54.000,277,10993438,12965,0,1664851853,13135.629638869992,47.95727525999973,53626.36038744001 2022-10-04,02:50:55.000,277,10993443,12885,0,1664851854,13135.811519239993,47.985471780004445,53626.29750336 2022-10-04,02:50:56.000,277,10993358,12845,0,1664851855,13136.054026399994,48.03481568999996,53626.31147760001 2022-10-04,02:50:57.000,277,10993445,12885,0,1664851856,13136.22917046,48.08415960000275,53626.31846472 2022-10-04,02:50:58.000,277,10993445,12925,0,1664851857,13136.397578209995,48.10530699000083,53626.241606400006 2022-10-04,02:50:59.000,277,10993402,13045,0,1664851858,13136.599667509996,48.14760177000426,53626.241606400006 2022-10-04,02:51:00.000,277,10993445,12765,0,1664851859,13136.875856220002,48.18284742000105,53626.31147760001 2022-10-04,02:51:01.000,277,10993399,13045,0,1664851860,13137.024055039998,48.21809306999785,53626.26256776001 2022-10-04,02:51:02.000,277,10993424,12925,0,1664851861,13137.205935409998,48.2392404600032,53626.269554880004 2022-10-04,02:51:03.000,277,10993434,13005,0,1664851862,13137.394552089994,48.26743698000064,53626.19269656001 2022-10-04,02:51:04.000,277,10993403,12965,0,1664851863,13137.54275090999,48.295633499998075,53626.22763216 2022-10-04,02:51:05.000,277,10993407,12845,0,1664851864,13137.798730689996,48.31678089000343,53626.241606400006 2022-10-04,02:51:06.000,277,10993404,12925,0,1664851865,13138.014292610002,48.337928280001506,53626.241606400006 2022-10-04,02:51:07.000,277,10993445,12925,0,1664851866,13138.175964050002,48.31678089000343,53626.25558064 2022-10-04,02:51:08.000,277,10993419,13085,0,1664851867,13138.344371799998,48.31678089000343,53626.22763216 2022-10-04,02:51:09.000,277,10993418,12885,0,1664851868,13138.499306929989,48.337928280001506,53626.276542 2022-10-04,02:51:10.000,277,10993424,12885,0,1664851869,13138.64076943999,48.30973176000407,53626.29750336 2022-10-04,02:51:11.000,277,10993418,12965,0,1664851870,13138.82264980999,48.288584369998716,53626.30449048 2022-10-04,02:51:12.000,277,10993416,13005,0,1664851871,13138.90348552999,48.27448611,53626.31846472 2022-10-04,02:51:13.000,277,10993463,12685,0,1664851872,13139.038211729996,48.26743698000064,53626.33243896001 2022-10-04,02:51:14.000,277,10993421,12605,0,1664851873,13139.226828409992,48.28153523999936,53626.42327152 2022-10-04,02:51:15.000,277,10993444,12725,0,1664851874,13139.422181399997,48.288584369998716,53626.42327152 2022-10-04,02:51:16.000,277,10993373,13125,0,1664851875,13139.570380219993,48.25333872000192,53626.5210912 2022-10-04,02:51:17.000,277,10993419,12725,0,1664851876,13139.671424869994,48.28153523999936,53626.50012984001 2022-10-04,02:51:18.000,277,10993462,13245,0,1664851877,13139.671424869994,48.27448611,53626.44423288 2022-10-04,02:51:19.000,277,10993389,12925,0,1664851878,13139.806151069999,48.26038785000128,53626.47218136 2022-10-04,02:51:20.000,277,10993415,13165,0,1664851879,13140.02171298999,48.30268263000471,53626.63987224 2022-10-04,02:51:21.000,277,10993414,12765,0,1664851880,13140.14970288,48.30268263000471,53626.625898000006 2022-10-04,02:51:22.000,277,10993400,12965,0,1664851881,13140.2305386,48.344977410000865,53626.66782072001 2022-10-04,02:51:23.000,277,10993420,13125,0,1664851882,13140.338319559996,48.344977410000865,53626.723717680004 2022-10-04,02:51:24.000,277,10993450,12845,0,1664851883,13140.533672550002,48.352026540000224,53626.81455024001 2022-10-04,02:51:25.000,277,10993414,12965,0,1664851884,13140.587563029992,48.401370450003014,53626.83551160001 2022-10-04,02:51:26.000,277,10993400,12885,0,1664851885,13140.661662439998,48.359075669999584,53626.85647296 2022-10-04,02:51:27.000,277,10993420,12965,0,1664851886,13140.762707089998,48.394321320003655,53626.88442144001 2022-10-04,02:51:28.000,277,10993381,13085,0,1664851887,13140.850279119994,48.40841958000237,53626.891408560004 2022-10-04,02:51:29.000,277,10993417,12965,0,1664851888,13140.937851149989,48.44366522999917,53626.93333128001 2022-10-04,02:51:30.000,277,10993414,12885,0,1664851889,13141.06584104,48.40841958000237,53627.05211232001 2022-10-04,02:51:31.000,277,10993414,12965,0,1664851890,13141.18035830999,48.3731739299983,53627.07307368001 2022-10-04,02:51:32.000,277,10993462,12765,0,1664851891,13141.24098509999,48.3731739299983,53627.1848676 2022-10-04,02:51:33.000,277,10993378,12925,0,1664851892,13141.26793034,48.31678089000343,53627.09403504 2022-10-04,02:51:34.000,277,10993454,12885,0,1664851893,13141.395920229996,48.30268263000471,53627.17089336001 2022-10-04,02:51:35.000,277,10993403,13005,0,1664851894,13141.496964879996,48.25333872000192,53627.275700160004 2022-10-04,02:51:36.000,277,10993430,12765,0,1664851895,13141.544119049991,48.225142200004484,53627.36653272001 2022-10-04,02:51:37.000,277,10993425,13125,0,1664851896,13141.598009529996,48.20399480999913,53627.36653272001 2022-10-04,02:51:38.000,277,10993393,13085,0,1664851897,13141.672108940002,48.15465090000362,53627.40146832 2022-10-04,02:51:39.000,277,10993386,13245,0,1664851898,13141.800098829997,48.119405249999545,53627.45736528001 2022-10-04,02:51:40.000,277,10993397,12605,0,1664851899,13141.860725619998,48.07711047000339,53627.50627512001 2022-10-04,02:51:41.000,277,10993438,12765,0,1664851900,13141.921352409998,48.04891394999868,53627.52024936 2022-10-04,02:51:42.000,277,10993413,13045,0,1664851901,13141.981979199998,48.03481568999996,53627.53422360001 2022-10-04,02:51:43.000,277,10993396,12845,0,1664851902,13141.981979199998,48.00661917000252,53627.55518496001 2022-10-04,02:51:44.000,277,10993386,13005,0,1664851903,13141.941561339998,47.97137351999845,53627.5691592 2022-10-04,02:51:45.000,277,10993449,13045,0,1664851904,13142.029133369993,47.97842264999781,53627.67396600001 2022-10-04,02:51:46.000,277,10993445,13005,0,1664851905,13142.150386949994,47.929078740002296,53627.78575992 2022-10-04,02:51:47.000,277,10993427,13125,0,1664851906,13142.184068499999,47.950226130000374,53627.799734160006 2022-10-04,02:51:48.000,277,10993433,13085,0,1664851907,13142.21775004999,47.96432438999909,53627.86261824 2022-10-04,02:51:49.000,277,10993397,12965,0,1664851908,13142.143650639999,47.97842264999781,53627.76479856 2022-10-04,02:51:50.000,277,10993470,13285,0,1664851909,13142.150386949994,47.97137351999845,53627.89056672001 2022-10-04,02:51:51.000,277,10993427,12965,0,1664851910,13142.204277429999,47.985471780004445,53627.91851520001 2022-10-04,02:51:52.000,277,10993420,12965,0,1664851911,13142.190804809994,48.02071743000124,53627.97441216 2022-10-04,02:51:53.000,277,10993422,12725,0,1664851912,13142.116705399989,48.07006134000403,53627.9534508 2022-10-04,02:51:54.000,277,10993435,12925,0,1664851913,13142.170595879994,48.05596307999804,53628.04428336 2022-10-04,02:51:55.000,277,10993430,12925,0,1664851914,13142.170595879994,48.09825786000147,53628.07223184 2022-10-04,02:51:56.000,277,10993435,13045,0,1664851915,13142.089760159994,48.07006134000403,53628.12812880001 2022-10-04,02:51:57.000,277,10993415,13125,0,1664851916,13142.062814919998,48.126454379998904,53628.07921896001 2022-10-04,02:51:58.000,277,10993410,12965,0,1664851917,13142.029133369993,48.126454379998904,53628.07921896001 2022-10-04,02:51:59.000,277,10993385,12885,0,1664851918,13141.968506579993,48.168749160002335,53628.0931932 2022-10-04,02:52:00.000,277,10993428,13125,0,1664851919,13141.968506579993,48.175798290001694,53628.19101288 2022-10-04,02:52:01.000,277,10993406,12925,0,1664851920,13141.901143479998,48.21104393999849,53628.24690984001 2022-10-04,02:52:02.000,277,10993416,13045,0,1664851921,13141.860725619998,48.21104393999849,53628.24690984001 2022-10-04,02:52:03.000,277,10993402,12885,0,1664851922,13141.840516689997,48.2392404600032,53628.24690984001 2022-10-04,02:52:04.000,277,10993448,13085,0,1664851923,13141.827044069993,48.24628959000256,53628.30979392 2022-10-04,02:52:05.000,277,10993467,13085,0,1664851924,13141.752944660002,48.28153523999936,53628.30979392 2022-10-04,02:52:06.000,277,10993423,13005,0,1664851925,13141.732735730002,48.27448611,53628.3377424 2022-10-04,02:52:07.000,277,10993378,12925,0,1664851926,13141.645163699992,48.28153523999936,53628.2678712 2022-10-04,02:52:08.000,277,10993417,12765,0,1664851927,13141.577800599996,48.26038785000128,53628.29581968001 2022-10-04,02:52:09.000,277,10993424,12765,0,1664851928,13141.631691080001,48.295633499998075,53628.39363936001 2022-10-04,02:52:10.000,277,10993421,13085,0,1664851929,13141.618218459997,48.337928280001506,53628.519407520005 2022-10-04,02:52:11.000,277,10993408,13125,0,1664851930,13141.517173809996,48.32383002000279,53628.48447192 2022-10-04,02:52:12.000,277,10993433,13045,0,1664851931,13141.503701189991,48.32383002000279,53628.49145904001 2022-10-04,02:52:13.000,277,10993465,12965,0,1664851932,13141.36897499,48.30973176000407,53628.43556208 2022-10-04,02:52:14.000,277,10993469,13125,0,1664851933,13141.355502369996,48.288584369998716,53628.54036888001 2022-10-04,02:52:15.000,277,10993431,12845,0,1664851934,13141.28813927,48.295633499998075,53628.54036888001 2022-10-04,02:52:16.000,277,10993428,12925,0,1664851935,13141.24098509999,48.295633499998075,53628.56133024001 2022-10-04,02:52:17.000,277,10993439,12845,0,1664851936,13141.12646783,48.288584369998716,53628.57530448 2022-10-04,02:52:18.000,277,10993403,12925,0,1664851937,13141.04563211,48.30973176000407,53628.64517568 2022-10-04,02:52:19.000,277,10993424,12965,0,1664851938,13141.011950559994,48.30268263000471,53628.66613704 2022-10-04,02:52:20.000,277,10993429,12925,0,1664851939,13140.850279119994,48.288584369998716,53628.58927872001 2022-10-04,02:52:21.000,277,10993493,13205,0,1664851940,13140.803124949998,48.26743698000064,53628.617227200004 2022-10-04,02:52:22.000,277,10993416,12725,0,1664851941,13140.755970779988,48.288584369998716,53628.6521628 2022-10-04,02:52:23.000,277,10993409,13125,0,1664851942,13140.547145169992,48.288584369998716,53628.61024008001 2022-10-04,02:52:24.000,277,10993400,13125,0,1664851943,13140.499990999997,48.27448611,53628.61024008001 2022-10-04,02:52:25.000,277,10993439,12965,0,1664851944,13140.486518379992,48.28153523999936,53628.74299536 2022-10-04,02:52:26.000,277,10993433,12965,0,1664851945,13140.432627900002,48.32383002000279,53628.74299536 2022-10-04,02:52:27.000,277,10993434,12925,0,1664851946,13140.351792180001,48.337928280001506,53628.74299536 2022-10-04,02:52:28.000,277,10993421,13085,0,1664851947,13140.21032967,48.30973176000407,53628.70805976001 2022-10-04,02:52:29.000,277,10993428,13125,0,1664851948,13140.176648119996,48.295633499998075,53628.76395672 2022-10-04,02:52:30.000,277,10993441,12845,0,1664851949,13140.10254870999,48.26743698000064,53628.76395672 2022-10-04,02:52:31.000,277,10993410,13245,0,1664851950,13140.055394539995,48.288584369998716,53628.72902112001 2022-10-04,02:52:32.000,277,10993408,13165,0,1664851951,13139.994767749995,48.30268263000471,53628.722034 2022-10-04,02:52:33.000,277,10993484,12965,0,1664851952,13139.86677786,48.32383002000279,53628.71504688 2022-10-04,02:52:34.000,277,10993429,13005,0,1664851953,13139.833096309994,48.337928280001506,53628.74299536 2022-10-04,02:52:35.000,277,10993373,12925,0,1664851954,13139.785942139999,48.36612479999894,53628.77793096001 2022-10-04,02:52:36.000,277,10993389,13005,0,1664851955,13139.671424869994,48.401370450003014,53628.687098400005 2022-10-04,02:52:37.000,277,10993484,12845,0,1664851956,13139.563643909998,48.43661609999981,53628.70805976001 2022-10-04,02:52:38.000,277,10993400,13045,0,1664851957,13139.442390329998,48.42956697000045,53628.68011128001 2022-10-04,02:52:39.000,277,10993395,13005,0,1664851958,13139.368290919992,48.46481262000452,53628.638188560006 2022-10-04,02:52:40.000,277,10993401,12805,0,1664851959,13139.213355790002,48.47891088000324,53628.59626584 2022-10-04,02:52:41.000,277,10993398,13245,0,1664851960,13139.199883169997,48.50710740000068,53628.60325296 2022-10-04,02:52:42.000,277,10993395,12805,0,1664851961,13139.132520070001,48.50710740000068,53628.61024008001 2022-10-04,02:52:43.000,277,10993419,13005,0,1664851962,13138.997793869996,48.50710740000068,53628.617227200004 2022-10-04,02:52:44.000,277,10993472,12765,0,1664851963,13138.977584939996,48.47891088000324,53628.568317360005 2022-10-04,02:52:45.000,277,10993439,12925,0,1664851964,13138.876540289995,48.50005827000132,53628.61024008001 2022-10-04,02:52:46.000,277,10993400,12925,0,1664851965,13138.78896826,48.521205659999396,53628.49844616 2022-10-04,02:52:47.000,277,10993414,12925,0,1664851966,13138.66097836999,48.46481262000452,53628.49844616 2022-10-04,02:52:48.000,277,10993426,12885,0,1664851967,13138.573406339994,48.46481262000452,53628.46351056001 2022-10-04,02:52:49.000,277,10993411,12925,0,1664851968,13138.485834309999,48.43661609999981,53628.41460072001 2022-10-04,02:52:50.000,277,10993431,12885,0,1664851969,13138.499306929989,48.401370450003014,53628.470497680006 2022-10-04,02:52:51.000,277,10993426,12885,0,1664851970,13138.344371799998,48.3731739299983,53628.43556208 2022-10-04,02:52:52.000,277,10993429,12925,0,1664851971,13138.324162869998,48.344977410000865,53628.37267800001 2022-10-04,02:52:53.000,277,10993423,12765,0,1664851972,13138.108600949992,48.31678089000343,53628.27485832001 2022-10-04,02:52:54.000,277,10993456,12965,0,1664851973,13138.021028919997,48.31678089000343,53628.27485832001 2022-10-04,02:52:55.000,277,10993394,13125,0,1664851974,13137.906511649991,48.31678089000343,53628.21896136 2022-10-04,02:52:56.000,277,10993407,12965,0,1664851975,13137.845884859991,48.30268263000471,53628.232935600005 2022-10-04,02:52:57.000,277,10993440,13005,0,1664851976,13137.68421341999,48.30268263000471,53628.10716744001 2022-10-04,02:52:58.000,277,10993445,12925,0,1664851977,13137.62358662999,48.288584369998716,53628.10018032 2022-10-04,02:52:59.000,277,10993428,12845,0,1664851978,13137.536014599995,48.295633499998075,53628.14909016 2022-10-04,02:53:00.000,277,10993437,13005,0,1664851979,13137.44844257,48.31678089000343,53628.07921896001 2022-10-04,02:53:01.000,277,10993447,12925,0,1664851980,13137.266562199999,48.337928280001506,53628.016334880005 2022-10-04,02:53:02.000,277,10993421,13085,0,1664851981,13137.212671719994,48.352026540000224,53627.946463680004 2022-10-04,02:53:03.000,277,10993407,12965,0,1664851982,13137.084681829998,48.38022305999766,53627.86261824 2022-10-04,02:53:04.000,277,10993394,13005,0,1664851983,13137.003846109998,48.42956697000045,53627.84165688001 2022-10-04,02:53:05.000,277,10993408,12925,0,1664851984,13136.970164559993,48.45071435999853,53627.73685008 2022-10-04,02:53:06.000,277,10993413,13125,0,1664851985,13136.923010389997,48.49300914000196,53627.78575992 2022-10-04,02:53:07.000,277,10993432,12925,0,1664851986,13136.862383599997,48.4859600100026,53627.78575992 2022-10-04,02:53:08.000,277,10993430,12965,0,1664851987,13136.835438360002,48.54235305000475,53627.72287584001 2022-10-04,02:53:09.000,277,10993458,12845,0,1664851988,13136.734393710001,48.521205659999396,53627.60409480001 2022-10-04,02:53:10.000,277,10993416,12845,0,1664851989,13136.714184780001,48.50005827000132,53627.54121072 2022-10-04,02:53:11.000,277,10993420,12965,0,1664851990,13136.774811570001,48.521205659999396,53627.52723648 2022-10-04,02:53:12.000,277,10993381,12685,0,1664851991,13136.788284189992,48.54940218000411,53627.48531376001 2022-10-04,02:53:13.000,277,10993423,13045,0,1664851992,13136.714184780001,48.55645131000347,53627.40146832 2022-10-04,02:53:14.000,277,10993416,13005,0,1664851993,13136.754602640001,48.50710740000068,53627.40845544001 2022-10-04,02:53:15.000,277,10993402,12765,0,1664851994,13136.768075259992,48.56350044000283,53627.38050696 2022-10-04,02:53:16.000,277,10993422,13005,0,1664851995,13136.808493119992,48.54235305000475,53627.345571360005 2022-10-04,02:53:17.000,277,10993435,12885,0,1664851996,13136.720921089996,48.570549570002186,53627.35255848 2022-10-04,02:53:18.000,277,10993406,12605,0,1664851997,13136.693975850001,48.577598700001545,53627.26871304001 2022-10-04,02:53:19.000,277,10993428,12885,0,1664851998,13136.714184780001,48.60579521999898,53627.21980320001 2022-10-04,02:53:20.000,277,10993387,13005,0,1664851999,13136.700712159996,48.570549570002186,53627.19185472 2022-10-04,02:53:21.000,277,10993427,12845,0,1664852000,13136.653557990001,48.60579521999898,53627.09403504 2022-10-04,02:53:22.000,277,10993415,12885,0,1664852001,13136.633349060001,48.64104087000305,53627.0451252 2022-10-04,02:53:23.000,277,10993453,13045,0,1664852002,13136.741130019996,48.61284434999834,53627.080060800006 2022-10-04,02:53:24.000,277,10993426,12605,0,1664852003,13136.828702049992,48.60579521999898,53627.02416384 2022-10-04,02:53:25.000,277,10993413,12605,0,1664852004,13136.828702049992,48.59169696000026,53627.00320248001 2022-10-04,02:53:26.000,277,10993391,13045,0,1664852005,13136.835438360002,48.60579521999898,53626.96826688 2022-10-04,02:53:27.000,277,10993428,12925,0,1664852006,13136.875856220002,48.60579521999898,53626.90538280001 2022-10-04,02:53:28.000,277,10993423,13165,0,1664852007,13136.909537769992,48.6198934799977,53626.8704472 2022-10-04,02:53:29.000,277,10993451,13045,0,1664852008,13136.997109800002,48.633991740003694,53626.87743432 2022-10-04,02:53:30.000,277,10993433,13205,0,1664852009,13137.051000279993,48.71153217000392,53626.85647296 2022-10-04,02:53:31.000,277,10993408,12965,0,1664852010,13137.071209209993,48.71858130000328,53626.80756312 2022-10-04,02:53:32.000,277,10993429,12965,0,1664852011,13137.131835999993,48.753826950000075,53626.75166616 2022-10-04,02:53:33.000,277,10993426,12965,0,1664852012,13137.138572309988,48.83841650999966,53626.723717680004 2022-10-04,02:53:34.000,277,10993451,13125,0,1664852013,13137.212671719994,48.923006069999246,53626.69576920001 2022-10-04,02:53:35.000,277,10993419,13205,0,1664852014,13137.293507439994,48.95120259000396,53626.68179496 2022-10-04,02:53:36.000,277,10993441,12925,0,1664852015,13137.34066160999,48.986448240000755,53626.64685936001 2022-10-04,02:53:37.000,277,10993389,12925,0,1664852016,13137.34066160999,49.06398867000098,53626.5909624 2022-10-04,02:53:38.000,277,10993405,13045,0,1664852017,13137.367606849999,49.09923431999778,53626.576988160006 2022-10-04,02:53:39.000,277,10993409,13165,0,1664852018,13137.4686515,49.13447997000185,53626.54903968001 2022-10-04,02:53:40.000,277,10993410,12925,0,1664852019,13137.54948722,49.162676489999285,53626.57000104001 2022-10-04,02:53:41.000,277,10993408,12805,0,1664852020,13137.536014599995,49.219069530001434,53626.53506544 2022-10-04,02:53:42.000,277,10993423,12845,0,1664852021,13137.58990508,49.268413440004224,53626.4861556 2022-10-04,02:53:43.000,277,10993432,12845,0,1664852022,13137.61011401,49.2895608300023,53626.44423288 2022-10-04,02:53:44.000,277,10993397,13125,0,1664852023,13137.68421341999,49.3248064799991,53626.40231016001 2022-10-04,02:53:45.000,277,10993410,12925,0,1664852024,13137.75157652,49.35300300000381,53626.437245760004 2022-10-04,02:53:46.000,277,10993411,12765,0,1664852025,13137.825675929991,49.381199520001246,53626.43025864001 2022-10-04,02:53:47.000,277,10993452,12925,0,1664852026,13137.852621170001,49.388248650000605,53626.43025864001 2022-10-04,02:53:48.000,277,10993423,13045,0,1664852027,13137.899775339996,49.37415039000189,53626.29750336 2022-10-04,02:53:49.000,277,10993398,13045,0,1664852028,13137.960402129997,49.40939603999868,53626.31147760001 2022-10-04,02:53:50.000,277,10993446,12605,0,1664852029,13138.027765229992,49.395297779999964,53626.28352912001 2022-10-04,02:53:51.000,277,10993432,13125,0,1664852030,13138.054710470002,49.395297779999964,53626.276542 2022-10-04,02:53:52.000,277,10993440,12925,0,1664852031,13138.169227739992,49.381199520001246,53626.24859352 2022-10-04,02:53:53.000,277,10993423,12885,0,1664852032,13138.236590840002,49.437592560003395,53626.19968368 2022-10-04,02:53:54.000,277,10993418,13285,0,1664852033,13138.317426559988,49.42349430000468,53626.22763216 2022-10-04,02:53:55.000,277,10993446,13125,0,1664852034,13138.418471209989,49.41644516999804,53626.241606400006 2022-10-04,02:53:56.000,277,10993368,12685,0,1664852035,13138.492570619994,49.42349430000468,53626.25558064 2022-10-04,02:53:57.000,277,10993432,13005,0,1664852036,13138.553197409994,49.430543430004036,53626.17872232 2022-10-04,02:53:58.000,277,10993418,12925,0,1664852037,13138.60035157999,49.42349430000468,53626.15776096 2022-10-04,02:53:59.000,277,10993445,12965,0,1664852038,13138.68118729999,49.47283821000019,53626.2066708 2022-10-04,02:54:00.000,277,10993427,13285,0,1664852039,13138.815913499995,49.45169082000211,53626.19968368 2022-10-04,02:54:01.000,277,10993403,13085,0,1664852040,13138.97084863,49.40939603999868,53626.23461928001 2022-10-04,02:54:02.000,277,10993448,12965,0,1664852041,13139.044948039991,49.40939603999868,53626.241606400006 2022-10-04,02:54:03.000,277,10993397,13085,0,1664852042,13139.206619479992,49.37415039000189,53626.29750336 2022-10-04,02:54:04.000,277,10993459,13045,0,1664852043,13139.273982580002,49.34595387000445,53626.23461928001 2022-10-04,02:54:05.000,277,10993432,13085,0,1664852044,13139.449126639993,49.338904739997815,53626.23461928001 2022-10-04,02:54:06.000,277,10993433,12885,0,1664852045,13139.556907599988,49.31775734999974,53626.26256776001 2022-10-04,02:54:07.000,277,10993457,12965,0,1664852046,13139.705106419999,49.3248064799991,53626.16474808001 2022-10-04,02:54:08.000,277,10993442,13125,0,1664852047,13139.812887379994,49.31070822000038,53626.171735200005 2022-10-04,02:54:09.000,277,10993438,13005,0,1664852048,13139.96782251,49.2895608300023,53626.25558064 2022-10-04,02:54:10.000,277,10993443,13005,0,1664852049,13140.12275763999,49.29660996000166,53626.30449048 2022-10-04,02:54:11.000,277,10993418,12845,0,1664852050,13140.277692769996,49.31775734999974,53626.339426080005 2022-10-04,02:54:12.000,277,10993412,13005,0,1664852051,13140.345055869991,49.37415039000189,53626.339426080005 2022-10-04,02:54:13.000,277,10993385,13045,0,1664852052,13140.405682659992,49.40234690999932,53626.28352912001 2022-10-04,02:54:14.000,277,10993396,12925,0,1664852053,13140.473045760002,49.395297779999964,53626.39532304 2022-10-04,02:54:15.000,277,10993462,13085,0,1664852054,13140.547145169992,49.45169082000211,53626.45122000001 2022-10-04,02:54:16.000,277,10993442,12925,0,1664852055,13140.601035649997,49.47283821000019,53626.4861556 2022-10-04,02:54:17.000,277,10993418,12965,0,1664852056,13140.587563029992,49.49398559999827,53626.437245760004 2022-10-04,02:54:18.000,277,10993409,13125,0,1664852057,13140.641453509998,49.50808386000426,53626.47916848001 2022-10-04,02:54:19.000,277,10993414,13125,0,1664852058,13140.708816609993,49.52218212000298,53626.53506544 2022-10-04,02:54:20.000,277,10993442,12805,0,1664852059,13140.762707089998,49.54332951000106,53626.5210912 2022-10-04,02:54:21.000,277,10993381,12965,0,1664852060,13140.708816609993,49.55742776999978,53626.58397528 2022-10-04,02:54:22.000,277,10993439,12845,0,1664852061,13140.681871369998,49.58562429000449,53626.54205256 2022-10-04,02:54:23.000,277,10993444,12925,0,1664852062,13140.553881480002,49.620869940001285,53626.50012984001 2022-10-04,02:54:24.000,277,10993420,13045,0,1664852063,13140.601035649997,49.59972255000321,53626.50012984001 2022-10-04,02:54:25.000,277,10993405,12885,0,1664852064,13140.661662439998,49.613820810001926,53626.556026800004 2022-10-04,02:54:26.000,277,10993422,12885,0,1664852065,13140.735761849988,49.613820810001926,53626.68878208 2022-10-04,02:54:27.000,277,10993406,13045,0,1664852066,13140.749234469993,49.613820810001926,53626.66782072001 2022-10-04,02:54:28.000,277,10993436,13165,0,1664852067,13140.735761849988,49.59267342000385,53626.65384648 2022-10-04,02:54:29.000,277,10993438,12965,0,1664852068,13140.681871369998,49.6349682,53626.674807840005 2022-10-04,02:54:30.000,277,10993426,12685,0,1664852069,13140.681871369998,49.6349682,53626.63987224 2022-10-04,02:54:31.000,277,10993421,12965,0,1664852070,13140.735761849988,49.620869940001285,53626.70275632 2022-10-04,02:54:32.000,277,10993400,13045,0,1664852071,13140.681871369998,49.663164720004715,53626.7307048 2022-10-04,02:54:33.000,277,10993428,13125,0,1664852072,13140.702080299998,49.620869940001285,53626.69576920001 2022-10-04,02:54:34.000,277,10993417,12925,0,1664852073,13140.729025539993,49.613820810001926,53626.68878208 2022-10-04,02:54:35.000,277,10993439,12925,0,1664852074,13140.749234469993,49.620869940001285,53626.73769192001 2022-10-04,02:54:36.000,277,10993440,12805,0,1664852075,13140.695343990003,49.65611558999808,53626.73769192001 2022-10-04,02:54:37.000,277,10993409,12765,0,1664852076,13140.729025539993,49.670213850004075,53626.75865328 2022-10-04,02:54:38.000,277,10993434,13005,0,1664852077,13140.681871369998,49.69136124000215,53626.7307048 2022-10-04,02:54:39.000,277,10993414,12965,0,1664852078,13140.695343990003,49.670213850004075,53626.7307048 2022-10-04,02:54:40.000,277,10993405,12845,0,1664852079,13140.708816609993,49.677262980003434,53626.78660176001 2022-10-04,02:54:41.000,277,10993416,12805,0,1664852080,13140.762707089998,49.73365601999831,53626.82153736 2022-10-04,02:54:42.000,277,10993451,12925,0,1664852081,13140.735761849988,49.7829999300011,53626.78660176001 2022-10-04,02:54:43.000,277,10993473,12845,0,1664852082,13140.823333879998,49.82529471000453,53626.78660176001 2022-10-04,02:54:44.000,277,10993388,13285,0,1664852083,13140.904169599999,49.87463862000004,53626.84948584 2022-10-04,02:54:45.000,277,10993430,12925,0,1664852084,13140.924378529999,49.90988427000411,53626.90538280001 2022-10-04,02:54:46.000,277,10993433,13165,0,1664852085,13140.991741629994,49.93103166000219,53626.85647296 2022-10-04,02:54:47.000,277,10993447,12925,0,1664852086,13141.01868686999,49.966277309998986,53626.81455024001 2022-10-04,02:54:48.000,277,10993432,13005,0,1664852087,13141.09952258999,49.98742470000434,53626.86346008001 2022-10-04,02:54:49.000,277,10993436,13125,0,1664852088,13141.24098509999,50.015621220001776,53626.85647296 2022-10-04,02:54:50.000,277,10993463,12925,0,1664852089,13141.32182081999,50.04381773999921,53626.92634416 2022-10-04,02:54:51.000,277,10993466,12965,0,1664852090,13141.416129159996,50.029719480000495,53626.940318400004 2022-10-04,02:54:52.000,277,10993445,12805,0,1664852091,13141.443074399991,50.05791599999793,53626.98224112001 2022-10-04,02:54:53.000,277,10993424,12925,0,1664852092,13141.42960178,50.022670350001135,53626.91935704 2022-10-04,02:54:54.000,277,10993463,13045,0,1664852093,13141.483492259991,50.036768609999854,53626.92634416 2022-10-04,02:54:55.000,277,10993415,13085,0,1664852094,13141.483492259991,50.029719480000495,53627.01717672 2022-10-04,02:54:56.000,277,10993445,13125,0,1664852095,13141.476755949996,50.00857209000242,53627.02416384 2022-10-04,02:54:57.000,277,10993429,13005,0,1664852096,13141.395920229996,50.00152296000306,53627.03115096001 2022-10-04,02:54:58.000,277,10993438,12925,0,1664852097,13141.32855713,49.973326439998345,53626.961279760006 2022-10-04,02:54:59.000,277,10993419,12845,0,1664852098,13141.30161188999,49.93808079000155,53627.108009280004 2022-10-04,02:55:00.000,277,10993412,12765,0,1664852099,13141.173621999995,49.966277309998986,53627.128970640006 2022-10-04,02:55:01.000,277,10993426,13125,0,1664852100,13141.08604997,49.92398253000283,53627.14294488 2022-10-04,02:55:02.000,277,10993423,13125,0,1664852101,13140.985005319999,49.94512992000091,53627.13595776 2022-10-04,02:55:03.000,277,10993445,12925,0,1664852102,13140.789652329993,49.9944738300037,53627.10102216001 2022-10-04,02:55:04.000,277,10993408,12965,0,1664852103,13140.675135060003,49.93808079000155,53627.080060800006 2022-10-04,02:55:05.000,277,10993433,13005,0,1664852104,13140.560617789997,49.93103166000219,53627.13595776 2022-10-04,02:55:06.000,277,10993476,12765,0,1664852105,13140.419155279997,49.92398253000283,53627.14993200001 2022-10-04,02:55:07.000,277,10993448,12805,0,1664852106,13140.324846939991,49.93103166000219,53627.14993200001 2022-10-04,02:55:08.000,277,10993392,13005,0,1664852107,13140.12275763999,49.94512992000091,53627.09403504 2022-10-04,02:55:09.000,277,10993407,12845,0,1664852108,13140.035185609995,49.95922817999963,53627.15691912 2022-10-04,02:55:10.000,277,10993427,13005,0,1664852109,13139.94087726999,49.95922817999963,53627.128970640006 2022-10-04,02:55:11.000,277,10993465,12965,0,1664852110,13139.84656893,49.966277309998986,53627.108009280004 2022-10-04,02:55:12.000,277,10993443,12845,0,1664852111,13139.657952249989,49.91693340000347,53627.13595776 2022-10-04,02:55:13.000,277,10993430,13205,0,1664852112,13139.509753429993,49.92398253000283,53627.128970640006 2022-10-04,02:55:14.000,277,10993424,12965,0,1664852113,13139.422181399997,49.90988427000411,53627.059099440005 2022-10-04,02:55:15.000,277,10993403,12925,0,1664852114,13139.348081989992,49.88873687999876,53627.06608656 2022-10-04,02:55:16.000,277,10993454,12925,0,1664852115,13139.213355790002,49.88873687999876,53627.09403504 2022-10-04,02:55:17.000,277,10993396,13085,0,1664852116,13139.065156969991,49.90988427000411,53627.03115096001 2022-10-04,02:55:18.000,277,10993405,12965,0,1664852117,13138.876540289995,49.88873687999876,53626.93333128001 2022-10-04,02:55:19.000,277,10993402,12925,0,1664852118,13138.795704569995,49.902835140004754,53626.95429264001 2022-10-04,02:55:20.000,277,10993460,13125,0,1664852119,13138.70813254,49.902835140004754,53626.95429264001 2022-10-04,02:55:21.000,277,10993426,13045,0,1664852120,13138.553197409994,49.94512992000091,53626.84948584 2022-10-04,02:55:22.000,277,10993397,12925,0,1664852121,13138.431943829994,49.966277309998986,53626.84948584 2022-10-04,02:55:23.000,277,10993452,13005,0,1664852122,13138.310690249993,49.95217905000027,53626.82153736 2022-10-04,02:55:24.000,277,10993451,13005,0,1664852123,13138.196172980002,49.966277309998986,53626.73769192001 2022-10-04,02:55:25.000,277,10993471,12965,0,1664852124,13138.122073569997,50.00857209000242,53626.68878208 2022-10-04,02:55:26.000,277,10993422,12965,0,1664852125,13138.101864639997,50.00152296000306,53626.69576920001 2022-10-04,02:55:27.000,277,10993387,12805,0,1664852126,13138.095128330002,49.98742470000434,53626.66782072001 2022-10-04,02:55:28.000,277,10993449,12965,0,1664852127,13138.068183089992,50.00152296000306,53626.68179496 2022-10-04,02:55:29.000,277,10993402,12925,0,1664852128,13138.034501540002,50.00857209000242,53626.70275632 2022-10-04,02:55:30.000,277,10993434,12885,0,1664852129,13137.987347369992,50.00857209000242,53626.68878208 2022-10-04,02:55:31.000,277,10993392,12965,0,1664852130,13137.994083680001,50.072014260003925,53626.68179496 2022-10-04,02:55:32.000,277,10993407,12605,0,1664852131,13137.960402129997,50.04381773999921,53626.59794952001 2022-10-04,02:55:33.000,277,10993442,12885,0,1664852132,13137.866093789991,50.05791599999793,53626.53506544 2022-10-04,02:55:34.000,277,10993375,13165,0,1664852133,13137.852621170001,50.064965130004566,53626.4861556 2022-10-04,02:55:35.000,277,10993403,12965,0,1664852134,13137.845884859991,50.10021078000136,53626.38134880001 2022-10-04,02:55:36.000,277,10993464,13045,0,1664852135,13137.852621170001,50.1284072999988,53626.507116960005 2022-10-04,02:55:37.000,277,10993409,12765,0,1664852136,13137.805466999991,50.12135816999944,53626.35340032 2022-10-04,02:55:38.000,277,10993412,12765,0,1664852137,13137.798730689996,50.17070208000223,53626.39532304 2022-10-04,02:55:39.000,277,10993431,12965,0,1664852138,13137.83241224,50.13545642999816,53626.31846472 2022-10-04,02:55:40.000,277,10993411,12885,0,1664852139,13137.77178545,50.18480034000095,53626.33243896001 2022-10-04,02:55:41.000,277,10993463,12925,0,1664852140,13137.64379555999,50.198898599999666,53626.15776096 2022-10-04,02:55:42.000,277,10993395,13005,0,1664852141,13137.717894969996,50.248242510002456,53626.22763216 2022-10-04,02:55:43.000,277,10993430,13285,0,1664852142,13137.70442234999,50.248242510002456,53626.2066708 2022-10-04,02:55:44.000,277,10993443,12965,0,1664852143,13137.71115866,50.22709512000438,53626.18570944 2022-10-04,02:55:45.000,277,10993443,13045,0,1664852144,13137.616850319995,50.304635550004605,53626.101864000004 2022-10-04,02:55:46.000,277,10993422,12965,0,1664852145,13137.62358662999,50.32578294000268,53626.171735200005 2022-10-04,02:55:47.000,277,10993429,12805,0,1664852146,13137.65053187,50.29758641999797,53626.122825360006 2022-10-04,02:55:48.000,277,10993413,13005,0,1664852147,13137.58990508,50.32578294000268,53626.10885112 2022-10-04,02:55:49.000,277,10993465,12805,0,1664852148,13137.54948722,50.33283207000204,53626.0319928 2022-10-04,02:55:50.000,277,10993431,12965,0,1664852149,13137.475387809995,50.304635550004605,53625.955134480006 2022-10-04,02:55:51.000,277,10993456,12845,0,1664852150,13137.495596739995,50.29758641999797,53625.99705720001 2022-10-04,02:55:52.000,277,10993428,12965,0,1664852151,13137.515805669995,50.29758641999797,53626.052954160004 2022-10-04,02:55:53.000,277,10993420,12925,0,1664852152,13137.44170625999,50.29053728999861,53625.92718600001 2022-10-04,02:55:54.000,277,10993452,12925,0,1664852153,13137.367606849999,50.26938990000053,53625.87128904 2022-10-04,02:55:55.000,277,10993457,12765,0,1664852154,13137.44844257,50.248242510002456,53625.94116024 2022-10-04,02:55:56.000,277,10993430,13005,0,1664852155,13137.455178879994,50.19184947000031,53625.934173120004 2022-10-04,02:55:57.000,277,10993444,13325,0,1664852156,13137.414761019994,50.17775121000159,53625.8922504 2022-10-04,02:55:58.000,277,10993432,12765,0,1664852157,13137.367606849999,50.13545642999816,53625.85731480001 2022-10-04,02:55:59.000,277,10993440,13045,0,1664852158,13137.327188989999,50.10725991000072,53625.836353440005 2022-10-04,02:56:00.000,277,10993446,12765,0,1664852159,13137.414761019994,50.00152296000306,53625.8922504 2022-10-04,02:56:01.000,277,10993425,12725,0,1664852160,13137.36087053999,49.93808079000155,53625.885263280004 2022-10-04,02:56:02.000,277,10993453,12885,0,1664852161,13137.40802471,49.88873687999876,53625.8922504 2022-10-04,02:56:03.000,277,10993433,13005,0,1664852162,13137.44170625999,49.81824557999789,53625.86430192 2022-10-04,02:56:04.000,277,10993459,12765,0,1664852163,13137.40802471,49.7477542800043,53625.87827616001 2022-10-04,02:56:05.000,277,10993452,13125,0,1664852164,13137.44170625999,49.69136124000215,53625.85731480001 2022-10-04,02:56:06.000,277,10993432,12925,0,1664852165,13137.44844257,49.58562429000449,53625.85731480001 2022-10-04,02:56:07.000,277,10993407,12925,0,1664852166,13137.475387809995,49.571526029998495,53625.85731480001 2022-10-04,02:56:08.000,277,10993411,13045,0,1664852167,13137.46191518999,49.5010347300049,53625.79443072 2022-10-04,02:56:09.000,277,10993429,12925,0,1664852168,13137.4686515,49.45169082000211,53625.787443600006 2022-10-04,02:56:10.000,277,10993448,12925,0,1664852169,13137.60337769999,49.381199520001246,53625.8922504 2022-10-04,02:56:11.000,277,10993447,13085,0,1664852170,13137.596641389995,49.395297779999964,53625.8922504 2022-10-04,02:56:12.000,277,10993466,12925,0,1664852171,13137.61011401,49.37415039000189,53625.85032768 2022-10-04,02:56:13.000,277,10993455,12885,0,1664852172,13137.62358662999,49.36710126000253,53625.75949512001 2022-10-04,02:56:14.000,277,10993497,13005,0,1664852173,13137.62358662999,49.35300300000381,53625.80840496001 2022-10-04,02:56:15.000,277,10993432,12685,0,1664852174,13137.6707408,49.36710126000253,53625.79443072 2022-10-04,02:56:16.000,277,10993436,13125,0,1664852175,13137.6707408,49.35300300000381,53625.787443600006 2022-10-04,02:56:17.000,277,10993421,13165,0,1664852176,13137.66400448999,49.381199520001246,53625.752508 2022-10-04,02:56:18.000,277,10993450,13005,0,1664852177,13137.72463127999,49.35300300000381,53625.80840496001 2022-10-04,02:56:19.000,277,10993462,13085,0,1664852178,13137.74484020999,49.388248650000605,53625.82936632001 2022-10-04,02:56:20.000,277,10993435,13045,0,1664852179,13137.76504913999,49.40234690999932,53625.766482240004 2022-10-04,02:56:21.000,277,10993437,13125,0,1664852180,13137.77178545,49.437592560003395,53625.787443600006 2022-10-04,02:56:22.000,277,10993427,13045,0,1664852181,13137.839148549996,49.430543430004036,53625.78045648001 2022-10-04,02:56:23.000,277,10993438,12965,0,1664852182,13137.839148549996,49.45873995000147,53625.73154664001 2022-10-04,02:56:24.000,277,10993452,13045,0,1664852183,13137.879566409996,49.437592560003395,53625.69661104 2022-10-04,02:56:25.000,277,10993490,12965,0,1664852184,13137.798730689996,49.45873995000147,53625.570842880006 2022-10-04,02:56:26.000,277,10993454,12845,0,1664852185,13137.899775339996,49.47283821000019,53625.61276560001 2022-10-04,02:56:27.000,277,10993426,12885,0,1664852186,13137.987347369992,49.45169082000211,53625.70359816 2022-10-04,02:56:28.000,277,10993440,13005,0,1664852187,13137.994083680001,49.430543430004036,53625.66167544001 2022-10-04,02:56:29.000,277,10993397,12805,0,1664852188,13138.014292610002,49.430543430004036,53625.619752720006 2022-10-04,02:56:30.000,277,10993415,12965,0,1664852189,13138.068183089992,49.395297779999964,53625.59180424001 2022-10-04,02:56:31.000,277,10993432,12965,0,1664852190,13138.175964050002,49.40234690999932,53625.668662560005 2022-10-04,02:56:32.000,277,10993424,12965,0,1664852191,13138.250063459993,49.36710126000253,53625.619752720006 2022-10-04,02:56:33.000,277,10993460,12805,0,1664852192,13138.263536079998,49.37415039000189,53625.598791360004 2022-10-04,02:56:34.000,277,10993464,12885,0,1664852193,13138.357844419988,49.37415039000189,53625.60577848 2022-10-04,02:56:35.000,277,10993434,13165,0,1664852194,13138.344371799998,49.37415039000189,53625.56385576001 2022-10-04,02:56:36.000,277,10993508,12805,0,1664852195,13138.458889069989,49.36710126000253,53625.58481712 2022-10-04,02:56:37.000,277,10993442,12965,0,1664852196,13138.485834309999,49.444641690002754,53625.55686864 2022-10-04,02:56:38.000,277,10993459,13205,0,1664852197,13138.62056050999,49.42349430000468,53625.56385576001 2022-10-04,02:56:39.000,277,10993409,13045,0,1664852198,13138.64076943999,49.47988733999955,53625.48001032 2022-10-04,02:56:40.000,277,10993433,13045,0,1664852199,13138.735077779995,49.564476899999136,53625.47302320001 2022-10-04,02:56:41.000,277,10993422,12845,0,1664852200,13138.876540289995,49.578575159997854,53625.54289440001 2022-10-04,02:56:42.000,277,10993456,12925,0,1664852201,13138.997793869996,49.620869940001285,53625.5079588 2022-10-04,02:56:43.000,277,10993407,12885,0,1664852202,13139.145992689992,49.677262980003434,53625.51494592 2022-10-04,02:56:44.000,277,10993444,13085,0,1664852203,13139.280718889997,49.69841037000151,53625.55686864 2022-10-04,02:56:45.000,277,10993447,12885,0,1664852204,13139.395236160002,49.790049060000456,53625.54289440001 2022-10-04,02:56:46.000,277,10993445,13125,0,1664852205,13139.583852839998,49.81119644999853,53625.52193304001 2022-10-04,02:56:47.000,277,10993412,13045,0,1664852206,13139.725315349999,49.902835140004754,53625.52193304001 2022-10-04,02:56:48.000,277,10993402,12845,0,1664852207,13139.86677786,49.95217905000027,53625.52892016 2022-10-04,02:56:49.000,277,10993397,12965,0,1664852208,13140.06213084999,49.98742470000434,53625.63372696 2022-10-04,02:56:50.000,277,10993445,12765,0,1664852209,13140.257483839996,50.029719480000495,53625.65468832 2022-10-04,02:56:51.000,277,10993453,12765,0,1664852210,13140.398946349997,50.036768609999854,53625.65468832 2022-10-04,02:56:52.000,277,10993486,12805,0,1664852211,13140.513463620002,50.093161650002,53625.68962392001 2022-10-04,02:56:53.000,277,10993464,12765,0,1664852212,13140.661662439998,50.10725991000072,53625.74552088 2022-10-04,02:56:54.000,277,10993440,12885,0,1664852213,13140.803124949998,50.13545642999816,53625.73154664001 2022-10-04,02:56:55.000,277,10993432,12965,0,1664852214,13140.924378529999,50.12135816999944,53625.752508 2022-10-04,02:56:56.000,277,10993421,12885,0,1664852215,13141.13994044999,50.14955469000415,53625.8223792 2022-10-04,02:56:57.000,277,10993386,12965,0,1664852216,13141.375711299996,50.17070208000223,53625.85731480001 2022-10-04,02:56:58.000,277,10993473,13125,0,1664852217,13141.416129159996,50.17775121000159,53625.85032768 2022-10-04,02:56:59.000,277,10993427,12725,0,1664852218,13141.564327979992,50.18480034000095,53625.92718600001 2022-10-04,02:57:00.000,277,10993465,12845,0,1664852219,13141.604745839992,50.15660382000351,53625.94116024 2022-10-04,02:57:01.000,277,10993493,13005,0,1664852220,13141.759680969997,50.18480034000095,53626.0319928 2022-10-04,02:57:02.000,277,10993412,13005,0,1664852221,13141.847252999993,50.15660382000351,53626.03897992 2022-10-04,02:57:03.000,277,10993423,12845,0,1664852222,13141.874198240002,50.18480034000095,53626.073915520006 2022-10-04,02:57:04.000,277,10993474,12965,0,1664852223,13141.988715509993,50.16365295000287,53626.14378672001 2022-10-04,02:57:05.000,277,10993401,13005,0,1664852224,13142.157123259989,50.11430904000008,53626.276542 2022-10-04,02:57:06.000,277,10993443,12845,0,1664852225,13142.291849459994,50.12135816999944,53626.32545184 2022-10-04,02:57:07.000,277,10993452,13045,0,1664852226,13142.31879469999,50.079063390003284,53626.36038744001 2022-10-04,02:57:08.000,277,10993474,13205,0,1664852227,13142.34573994,50.10021078000136,53626.32545184 2022-10-04,02:57:09.000,277,10993449,12965,0,1664852228,13142.46699352,50.05086686999857,53626.44423288 2022-10-04,02:57:10.000,277,10993465,12885,0,1664852229,13142.56130185999,50.036768609999854,53626.5210912 2022-10-04,02:57:11.000,277,10993411,12885,0,1664852230,13142.615192339996,50.04381773999921,53626.61192376 2022-10-04,02:57:12.000,277,10993440,12845,0,1664852231,13142.722973299991,50.00857209000242,53626.5909624 2022-10-04,02:57:13.000,277,10993427,12845,0,1664852232,13142.722973299991,50.00857209000242,53626.61891088001 2022-10-04,02:57:14.000,277,10993393,13045,0,1664852233,13142.824017949992,50.00152296000306,53626.68179496 2022-10-04,02:57:15.000,277,10993416,12965,0,1664852234,13142.965480459992,50.00152296000306,53626.83551160001 2022-10-04,02:57:16.000,277,10993448,12925,0,1664852235,13143.026107249992,49.980375569997705,53626.83551160001 2022-10-04,02:57:17.000,277,10993493,13285,0,1664852236,13143.093470350002,49.966277309998986,53626.87743432 2022-10-04,02:57:18.000,277,10993435,12925,0,1664852237,13143.100206659998,49.95217905000027,53626.87743432 2022-10-04,02:57:19.000,277,10993463,13125,0,1664852238,13143.120415589998,49.94512992000091,53626.91935704 2022-10-04,02:57:20.000,277,10993450,12765,0,1664852239,13143.255141789989,49.90988427000411,53627.02416384 2022-10-04,02:57:21.000,277,10993419,13285,0,1664852240,13143.356186439989,49.902835140004754,53627.08704792 2022-10-04,02:57:22.000,277,10993417,12965,0,1664852241,13143.403340609999,49.902835140004754,53627.108009280004 2022-10-04,02:57:23.000,277,10993428,12965,0,1664852242,13143.4639674,49.90988427000411,53627.1848676 2022-10-04,02:57:24.000,277,10993441,13005,0,1664852243,13143.58522098,49.89578600999812,53627.23377744 2022-10-04,02:57:25.000,277,10993456,12725,0,1664852244,13143.60542991,49.88873687999876,53627.30364864 2022-10-04,02:57:26.000,277,10993455,12965,0,1664852245,13143.70647456,49.89578600999812,53627.30364864 2022-10-04,02:57:27.000,277,10993452,12885,0,1664852246,13143.65932038999,49.87463862000004,53627.28967440001 2022-10-04,02:57:28.000,277,10993441,13005,0,1664852247,13143.794046589996,49.86758949000068,53627.36653272001 2022-10-04,02:57:29.000,277,10993465,12805,0,1664852248,13143.861409689991,49.86054036000132,53627.443391040004 2022-10-04,02:57:30.000,277,10993439,13125,0,1664852249,13144.016344819996,49.86758949000068,53627.49230088 2022-10-04,02:57:31.000,277,10993421,13085,0,1664852250,13144.124125779992,49.81824557999789,53627.562172080005 2022-10-04,02:57:32.000,277,10993454,12885,0,1664852251,13144.218434119997,49.853491230001964,53627.583133440006 2022-10-04,02:57:33.000,277,10993446,13005,0,1664852252,13144.258851979997,49.88873687999876,53627.59012056 2022-10-04,02:57:34.000,277,10993475,12965,0,1664852253,13144.353160320003,49.86054036000132,53627.62505616001 2022-10-04,02:57:35.000,277,10993455,12885,0,1664852254,13144.427259729993,49.89578600999812,53627.67396600001 2022-10-04,02:57:36.000,277,10993440,12805,0,1664852255,13144.535040689989,49.88873687999876,53627.729862960005 2022-10-04,02:57:37.000,277,10993426,12725,0,1664852256,13144.548513309994,49.91693340000347,53627.72287584001 2022-10-04,02:57:38.000,277,10993463,12845,0,1664852257,13144.588931169994,49.89578600999812,53627.778772800004 2022-10-04,02:57:39.000,277,10993462,12885,0,1664852258,13144.710184749994,49.91693340000347,53627.92550232 2022-10-04,02:57:40.000,277,10993490,12765,0,1664852259,13144.750602609995,49.95922817999963,53627.93248944 2022-10-04,02:57:41.000,277,10993437,13005,0,1664852260,13144.78428416,49.973326439998345,53627.967425040006 2022-10-04,02:57:42.000,277,10993442,12965,0,1664852261,13144.79775677999,50.04381773999921,53628.016334880005 2022-10-04,02:57:43.000,277,10993459,12725,0,1664852262,13144.811229399995,50.079063390003284,53627.99537352 2022-10-04,02:57:44.000,277,10993445,12925,0,1664852263,13144.82470202,50.14955469000415,53627.99537352 2022-10-04,02:57:45.000,277,10993462,13045,0,1664852264,13144.851647259995,50.17070208000223,53628.0931932 2022-10-04,02:57:46.000,277,10993411,12765,0,1664852265,13144.89880142999,50.248242510002456,53628.14909016 2022-10-04,02:57:47.000,277,10993423,12765,0,1664852266,13144.912274049995,50.32578294000268,53628.1630644 2022-10-04,02:57:48.000,277,10993489,12965,0,1664852267,13144.91901035999,50.40332337000291,53628.17005152 2022-10-04,02:57:49.000,277,10993468,12805,0,1664852268,13144.88532881,50.41037250000227,53628.12812880001 2022-10-04,02:57:50.000,277,10993466,13125,0,1664852269,13144.86511988,50.438569019999704,53628.14909016 2022-10-04,02:57:51.000,277,10993426,13045,0,1664852270,13144.952691909995,50.54430597000464,53628.20498712001 2022-10-04,02:57:52.000,277,10993448,13125,0,1664852271,13145.02005500999,50.59364988000016,53628.24690984001 2022-10-04,02:57:53.000,277,10993438,12925,0,1664852272,13144.98637346,50.650042920002306,53628.24690984001 2022-10-04,02:57:54.000,277,10993455,12885,0,1664852273,13145.053736559996,50.650042920002306,53628.21896136 2022-10-04,02:57:55.000,277,10993416,13005,0,1664852274,13145.094154419996,50.720534220003174,53628.302806800006 2022-10-04,02:57:56.000,277,10993465,12725,0,1664852275,13145.121099659991,50.73463248000189,53628.30979392 2022-10-04,02:57:57.000,277,10993419,12885,0,1664852276,13145.141308589991,50.76282899999933,53628.29581968001 2022-10-04,02:57:58.000,277,10993488,12965,0,1664852277,13145.121099659991,50.75577986999997,53628.2678712 2022-10-04,02:57:59.000,277,10993440,13085,0,1664852278,13145.10762704,50.77692725999805,53628.17703864001 2022-10-04,02:58:00.000,277,10993458,12925,0,1664852279,13145.249089550001,50.81922204000148,53628.351716640005 2022-10-04,02:58:01.000,277,10993418,12845,0,1664852280,13145.316452649997,50.81217291000212,53628.41460072001 2022-10-04,02:58:02.000,277,10993470,12845,0,1664852281,13145.377079439997,50.81922204000148,53628.38665224 2022-10-04,02:58:03.000,277,10993418,12605,0,1664852282,13145.404024679992,50.847418559998914,53628.41460072001 2022-10-04,02:58:04.000,277,10993431,12845,0,1664852283,13145.525278259993,50.86151682000491,53628.4774848 2022-10-04,02:58:05.000,277,10993419,13285,0,1664852284,13145.538750879998,50.847418559998914,53628.4774848 2022-10-04,02:58:06.000,277,10993397,12965,0,1664852285,13145.579168739998,50.85446768999827,53628.49145904001 2022-10-04,02:58:07.000,277,10993412,13085,0,1664852286,13145.592641359988,50.86856595000427,53628.49145904001 2022-10-04,02:58:08.000,277,10993446,12605,0,1664852287,13145.707158629994,50.86151682000491,53628.51242040001 2022-10-04,02:58:09.000,277,10993434,12965,0,1664852288,13145.821675899999,50.882664210002986,53628.60325296 2022-10-04,02:58:10.000,277,10993450,12965,0,1664852289,13145.90251162,50.882664210002986,53628.64517568 2022-10-04,02:58:11.000,277,10993447,12885,0,1664852290,13145.96313841,50.90381160000106,53628.70805976001 2022-10-04,02:58:12.000,277,10993468,12925,0,1664852291,13146.010292579995,50.92495898999914,53628.74299536 2022-10-04,02:58:13.000,277,10993504,12765,0,1664852292,13146.03723781999,50.95315551000385,53628.736008240005 2022-10-04,02:58:14.000,277,10993440,12965,0,1664852293,13146.11807353999,50.96725377000257,53628.784918080004 2022-10-04,02:58:15.000,277,10993446,13045,0,1664852294,13146.192172949995,51.016597679998085,53628.82684080001 2022-10-04,02:58:16.000,277,10993479,12925,0,1664852295,13146.21911818999,51.02364681000472,53628.8617764 2022-10-04,02:58:17.000,277,10993477,12805,0,1664852296,13146.28648129,51.03774507000344,53628.89671200001 2022-10-04,02:58:18.000,277,10993423,13125,0,1664852297,13146.387525940001,51.058892460001516,53628.9316476 2022-10-04,02:58:19.000,277,10993469,13005,0,1664852298,13146.394262249996,51.08708897999895,53628.952608960004 2022-10-04,02:58:20.000,277,10993414,13125,0,1664852299,13146.461625349992,51.10118723999767,53628.99453168001 2022-10-04,02:58:21.000,277,10993426,12925,0,1664852300,13146.528988450002,51.115285500003665,53629.02946728 2022-10-04,02:58:22.000,277,10993446,12845,0,1664852301,13146.502043209992,51.115285500003665,53629.05741576 2022-10-04,02:58:23.000,277,10993409,12965,0,1664852302,13146.481834279992,51.1434820200011,53629.06440288001 2022-10-04,02:58:24.000,277,10993418,12965,0,1664852303,13146.468361660001,51.15758027999982,53629.09235136001 2022-10-04,02:58:25.000,277,10993474,12885,0,1664852304,13146.569406310002,51.1787276699979,53629.20414528 2022-10-04,02:58:26.000,277,10993474,13045,0,1664852305,13146.562669999992,51.1787276699979,53629.239080880005 2022-10-04,02:58:27.000,277,10993472,13045,0,1664852306,13146.555933689997,51.18577680000453,53629.19715816 2022-10-04,02:58:28.000,277,10993456,12805,0,1664852307,13146.434680109996,51.21397332000197,53629.11331272001 2022-10-04,02:58:29.000,277,10993453,13045,0,1664852308,13146.461625349992,51.22807158000069,53629.18318392001 2022-10-04,02:58:30.000,277,10993424,12765,0,1664852309,13146.528988450002,51.26331723000476,53629.190171040005 2022-10-04,02:58:31.000,277,10993434,12885,0,1664852310,13146.549197380002,51.291513750002196,53629.28100360001 2022-10-04,02:58:32.000,277,10993471,12965,0,1664852311,13146.576142619997,51.33380852999835,53629.28100360001 2022-10-04,02:58:33.000,277,10993451,12765,0,1664852312,13146.522252139992,51.33380852999835,53629.32292632 2022-10-04,02:58:34.000,277,10993449,12965,0,1664852313,13146.616560479997,51.36905418000242,53629.39978464001 2022-10-04,02:58:35.000,277,10993416,12925,0,1664852314,13146.663714649992,51.36905418000242,53629.44170736 2022-10-04,02:58:36.000,277,10993480,13045,0,1664852315,13146.683923579993,51.41134895999858,53629.43472024 2022-10-04,02:58:37.000,277,10993425,12885,0,1664852316,13146.670450960002,51.46069287000137,53629.42074600001 2022-10-04,02:58:38.000,277,10993444,13005,0,1664852317,13146.670450960002,51.46069287000137,53629.42074600001 2022-10-04,02:58:39.000,277,10993440,12805,0,1664852318,13146.778231919998,51.481840259999444,53629.49760432001 2022-10-04,02:58:40.000,277,10993421,12685,0,1664852319,13146.811913469988,51.51003678000416,53629.58144976 2022-10-04,02:58:41.000,277,10993416,12605,0,1664852320,13146.886012879993,51.51003678000416,53629.59542400001 2022-10-04,02:58:42.000,277,10993446,12805,0,1664852321,13146.912958119989,51.481840259999444,53629.6303596 2022-10-04,02:58:43.000,277,10993452,12925,0,1664852322,13146.973584909989,51.517085910003516,53629.65132096 2022-10-04,02:58:44.000,277,10993488,12925,0,1664852323,13147.101574799999,51.531184170002234,53629.72119216 2022-10-04,02:58:45.000,277,10993451,13085,0,1664852324,13147.13525634999,51.517085910003516,53629.76311488001 2022-10-04,02:58:46.000,277,10993452,12925,0,1664852325,13147.209355759995,51.5029876500048,53629.78407624001 2022-10-04,02:58:47.000,277,10993454,13125,0,1664852326,13147.26324624,51.524135040002875,53629.742153520005 2022-10-04,02:58:48.000,277,10993423,12725,0,1664852327,13147.34408196,51.54528243000095,53629.76311488001 2022-10-04,02:58:49.000,277,10993448,12965,0,1664852328,13147.45859922999,51.531184170002234,53629.91683152 2022-10-04,02:58:50.000,277,10993449,13045,0,1664852329,13147.566380190001,51.55233156000031,53629.958754240004 2022-10-04,02:58:51.000,277,10993444,13045,0,1664852330,13147.674161149997,51.56642981999903,53630.00067696001 2022-10-04,02:58:52.000,277,10993422,13085,0,1664852331,13147.768469490002,51.58052807999775,53630.028625440005 2022-10-04,02:58:53.000,277,10993481,12925,0,1664852332,13147.822359969992,51.6016754700031,53630.028625440005 2022-10-04,02:58:54.000,277,10993446,13005,0,1664852333,13147.930140930002,51.58757721000438,53630.04958680001 2022-10-04,02:58:55.000,277,10993446,12645,0,1664852334,13148.085076059993,51.58757721000438,53630.147406480006 2022-10-04,02:58:56.000,277,10993444,13045,0,1664852335,13148.186120709994,51.56642981999903,53630.18234208 2022-10-04,02:58:57.000,277,10993440,13125,0,1664852336,13148.287165359994,51.58757721000438,53630.18234208 2022-10-04,02:58:58.000,277,10993461,12725,0,1664852337,13148.388210009995,51.62987199000054,53630.28016176 2022-10-04,02:58:59.000,277,10993444,12765,0,1664852338,13148.43536417999,51.60872460000246,53630.37099432 2022-10-04,02:59:00.000,277,10993394,12805,0,1664852339,13148.56335407,51.658068509997975,53630.412917040005 2022-10-04,02:59:01.000,277,10993453,12925,0,1664852340,13148.54314514,51.62282286000118,53630.44785264 2022-10-04,02:59:02.000,277,10993414,12885,0,1664852341,13148.650926099996,51.651019379998615,53630.48977536 2022-10-04,02:59:03.000,277,10993446,12845,0,1664852342,13148.67787133999,51.658068509997975,53630.461826880004 2022-10-04,02:59:04.000,277,10993402,12925,0,1664852343,13148.64418979,51.67921590000333,53630.50374960001 2022-10-04,02:59:05.000,277,10993461,13005,0,1664852344,13148.758707059991,51.658068509997975,53630.580607920005 2022-10-04,02:59:06.000,277,10993423,13165,0,1664852345,13148.74523444,51.67216677000397,53630.67144048001 2022-10-04,02:59:07.000,277,10993431,13085,0,1664852346,13148.785652300001,51.643970249999256,53630.69240184001 2022-10-04,02:59:08.000,277,10993410,13045,0,1664852347,13148.76544337,51.67216677000397,53630.66445336 2022-10-04,02:59:09.000,277,10993441,12765,0,1664852348,13148.785652300001,51.6369211199999,53630.7133632 2022-10-04,02:59:10.000,277,10993437,12885,0,1664852349,13148.72502551,51.62282286000118,53630.76227304001 2022-10-04,02:59:11.000,277,10993446,12765,0,1664852350,13148.74523444,51.62987199000054,53630.79022152001 2022-10-04,02:59:12.000,277,10993456,13285,0,1664852351,13148.731761819996,51.62282286000118,53630.83913136001 2022-10-04,02:59:13.000,277,10993461,12925,0,1664852352,13148.711552889996,51.62987199000054,53630.83214424 2022-10-04,02:59:14.000,277,10993418,12925,0,1664852353,13148.70481658,51.643970249999256,53630.88105408 2022-10-04,02:59:15.000,277,10993439,12845,0,1664852354,13148.69808026999,51.61577373000182,53630.94393816 2022-10-04,02:59:16.000,277,10993417,12965,0,1664852355,13148.718289199991,51.6369211199999,53630.95791240001 2022-10-04,02:59:17.000,277,10993465,13085,0,1664852356,13148.64418979,51.651019379998615,53630.99983512 2022-10-04,02:59:18.000,277,10993477,12765,0,1664852357,13148.59703561999,51.643970249999256,53631.00682224001 2022-10-04,02:59:19.000,277,10993468,13045,0,1664852358,13148.55661775999,51.643970249999256,53630.985860880006 2022-10-04,02:59:20.000,277,10993472,13125,0,1664852359,13148.549881449995,51.59462634000374,53631.05573208001 2022-10-04,02:59:21.000,277,10993438,12765,0,1664852360,13148.610508239995,51.56642981999903,53631.11162904 2022-10-04,02:59:22.000,277,10993489,12885,0,1664852361,13148.57682668999,51.56642981999903,53631.13957752 2022-10-04,02:59:23.000,277,10993425,13125,0,1664852362,13148.56335407,51.53823330000159,53631.18150024 2022-10-04,02:59:24.000,277,10993447,12685,0,1664852363,13148.60377193,51.49593851999816,53631.18848736 2022-10-04,02:59:25.000,277,10993428,12925,0,1664852364,13148.55661775999,51.517085910003516,53631.132590400004 2022-10-04,02:59:26.000,277,10993451,13285,0,1664852365,13148.57682668999,51.49593851999816,53631.18848736 2022-10-04,02:59:27.000,277,10993468,12845,0,1664852366,13148.53640882999,51.43954548000329,53631.12560328001 2022-10-04,02:59:28.000,277,10993484,12925,0,1664852367,13148.55661775999,51.45364374000201,53631.17451312001 2022-10-04,02:59:29.000,277,10993456,12845,0,1664852368,13148.53640882999,51.42544722000457,53631.19547448001 2022-10-04,02:59:30.000,277,10993457,12845,0,1664852369,13148.509463589995,51.43954548000329,53631.27233280001 2022-10-04,02:59:31.000,277,10993441,12965,0,1664852370,13148.671135029996,51.36200505000306,53631.300281280004 2022-10-04,02:59:32.000,277,10993438,12925,0,1664852371,13148.671135029996,51.36905418000242,53631.3771396 2022-10-04,02:59:33.000,277,10993462,13045,0,1664852372,13148.61724454999,51.36200505000306,53631.24438432001 2022-10-04,02:59:34.000,277,10993421,12965,0,1664852373,13148.67787133999,51.298562880001555,53631.34919112 2022-10-04,02:59:35.000,277,10993464,13085,0,1664852374,13148.72502551,51.28446462000284,53631.33521688 2022-10-04,02:59:36.000,277,10993474,12925,0,1664852375,13148.751970749996,51.256268099998124,53631.39810096 2022-10-04,02:59:37.000,277,10993415,12925,0,1664852376,13148.751970749996,51.22807158000069,53631.39111384001 2022-10-04,02:59:38.000,277,10993411,12885,0,1664852377,13148.778915989991,51.20692419000261,53631.433036559996 2022-10-04,02:59:39.000,277,10993459,13045,0,1664852378,13148.832806469996,51.17167853999854,53631.48194640001 2022-10-04,02:59:40.000,277,10993428,12965,0,1664852379,13148.792388609996,51.15053115000046,53631.433036559996 2022-10-04,02:59:41.000,277,10993438,13045,0,1664852380,13148.846279090001,51.08708897999895,53631.48194640001 2022-10-04,02:59:42.000,277,10993451,12965,0,1664852381,13148.819333849991,51.058892460001516,53631.488933520006 2022-10-04,02:59:43.000,277,10993450,13085,0,1664852382,13148.792388609996,51.016597679998085,53631.54483048 2022-10-04,02:59:44.000,277,10993458,13085,0,1664852383,13148.691343959996,51.016597679998085,53631.4470108 2022-10-04,02:59:45.000,277,10993439,12965,0,1664852384,13148.691343959996,51.05184333000216,53631.49592064 2022-10-04,02:59:46.000,277,10993442,13125,0,1664852385,13148.751970749996,51.03069594000408,53631.52386912 2022-10-04,02:59:47.000,277,10993452,12925,0,1664852386,13148.718289199991,51.03069594000408,53631.56579184 2022-10-04,02:59:48.000,277,10993420,12845,0,1664852387,13148.69808026999,51.03069594000408,53631.54483048 2022-10-04,02:59:49.000,277,10993430,13085,0,1664852388,13148.610508239995,51.05184333000216,53631.516882 2022-10-04,02:59:50.000,277,10993411,13085,0,1664852389,13148.56335407,51.05184333000216,53631.56579184 2022-10-04,02:59:51.000,277,10993421,13205,0,1664852390,13148.509463589995,50.99545029000001,53631.586753200005 2022-10-04,02:59:52.000,277,10993434,12925,0,1664852391,13148.489254659995,50.96020464000321,53631.6216888 2022-10-04,02:59:53.000,277,10993425,13085,0,1664852392,13148.408418939995,50.946106380004494,53631.57976608001 2022-10-04,02:59:54.000,277,10993457,12885,0,1664852393,13148.37473738999,50.9320081199985,53631.600727439996 2022-10-04,02:59:55.000,277,10993450,12765,0,1664852394,13148.35452845999,50.93905724999786,53631.62867592001 2022-10-04,02:59:56.000,277,10993432,12885,0,1664852395,13148.307374289994,50.86151682000491,53631.64963728001 2022-10-04,02:59:57.000,277,10993430,13165,0,1664852396,13148.219802259999,50.896762470001704,53631.6216888 2022-10-04,02:59:58.000,277,10993447,13045,0,1664852397,13148.138966539998,50.847418559998914,53631.516882 2022-10-04,02:59:59.000,277,10993429,12965,0,1664852398,13148.078339749998,50.82627117000084,53631.56579184 2022-10-04,03:00:00.000,277,10993450,12925,0,1664852399,13148.085076059993,50.80512378000276,53631.59374032 2022-10-04,03:00:01.000,277,10993477,13125,0,1664852400,13148.010976649988,50.82627117000084,53631.57976608001 2022-10-04,03:00:02.000,277,10993438,12965,0,1664852401,13147.923404619993,50.79102552000404,53631.600727439996 2022-10-04,03:00:03.000,277,10993469,13125,0,1664852402,13147.882986759992,50.77692725999805,53631.60771456001 2022-10-04,03:00:04.000,277,10993457,13005,0,1664852403,13147.815623659997,50.79102552000404,53631.59374032 2022-10-04,03:00:05.000,277,10993441,12925,0,1664852404,13147.721315319992,50.77692725999805,53631.516882 2022-10-04,03:00:06.000,277,10993481,13005,0,1664852405,13147.694370079997,50.77692725999805,53631.600727439996 2022-10-04,03:00:07.000,277,10993465,12925,0,1664852406,13147.674161149997,50.74168161000125,53631.64963728001 2022-10-04,03:00:08.000,277,10993462,12965,0,1664852407,13147.54617126,50.74168161000125,53631.586753200005 2022-10-04,03:00:09.000,277,10993468,12805,0,1664852408,13147.48554447,50.720534220003174,53631.60771456001 2022-10-04,03:00:10.000,277,10993448,12965,0,1664852409,13147.431653989996,50.69233769999846,53631.59374032 2022-10-04,03:00:11.000,277,10993446,13045,0,1664852410,13147.411445059995,50.720534220003174,53631.55880472001 2022-10-04,03:00:12.000,277,10993461,13005,0,1664852411,13147.36429089,50.67823943999974,53631.5518176 2022-10-04,03:00:13.000,277,10993442,13005,0,1664852412,13147.27671885999,50.69938682999782,53631.45399792 2022-10-04,03:00:14.000,277,10993453,12925,0,1664852413,13147.25650992999,50.6852885699991,53631.50290776 2022-10-04,03:00:15.000,277,10993440,13005,0,1664852414,13147.290191479995,50.664141180001025,53631.46098504001 2022-10-04,03:00:16.000,277,10993457,12965,0,1664852415,13147.24303731,50.650042920002306,53631.49592064 2022-10-04,03:00:17.000,277,10993464,13165,0,1664852416,13147.168937899994,50.650042920002306,53631.42604944 2022-10-04,03:00:18.000,277,10993440,12965,0,1664852417,13147.23630099999,50.62889553000423,53631.4470108 2022-10-04,03:00:19.000,277,10993448,13125,0,1664852418,13147.25650992999,50.57955162000144,53631.467972160004 2022-10-04,03:00:20.000,277,10993447,12765,0,1664852419,13147.27671885999,50.57955162000144,53631.49592064 2022-10-04,03:00:21.000,277,10993466,13165,0,1664852420,13147.28345517,50.56545336000272,53631.38412672 2022-10-04,03:00:22.000,277,10993453,13085,0,1664852421,13147.290191479995,50.55840423000336,53631.419062320005 2022-10-04,03:00:23.000,277,10993434,12925,0,1664852422,13147.229564689995,50.56545336000272,53631.32822976 2022-10-04,03:00:24.000,277,10993462,13125,0,1664852423,13147.25650992999,50.57955162000144,53631.29329416001 2022-10-04,03:00:25.000,277,10993458,12845,0,1664852424,13147.310400409995,50.5866007500008,53631.321242640006 2022-10-04,03:00:26.000,277,10993458,13005,0,1664852425,13147.350818269995,50.53725683999801,53631.33521688 2022-10-04,03:00:27.000,277,10993422,13045,0,1664852426,13147.31713671999,50.56545336000272,53631.27233280001 2022-10-04,03:00:28.000,277,10993437,13245,0,1664852427,13147.27671885999,50.53020770999865,53631.265345679996 2022-10-04,03:00:29.000,277,10993411,12605,0,1664852428,13147.350818269995,50.50906032000057,53631.27931992 2022-10-04,03:00:30.000,277,10993478,12885,0,1664852429,13147.350818269995,50.50201119000121,53631.23041008 2022-10-04,03:00:31.000,277,10993427,13085,0,1664852430,13147.249773619995,50.50906032000057,53631.17451312001 2022-10-04,03:00:32.000,277,10993427,12765,0,1664852431,13147.28345517,50.52315857999929,53631.13957752 2022-10-04,03:00:33.000,277,10993453,12805,0,1664852432,13147.25650992999,50.51610944999993,53631.11162904 2022-10-04,03:00:34.000,277,10993445,13005,0,1664852433,13147.29692778999,50.473814670003776,53631.13957752 2022-10-04,03:00:35.000,277,10993430,12765,0,1664852434,13147.32387303,50.51610944999993,53631.07669344001 2022-10-04,03:00:36.000,277,10993424,13045,0,1664852435,13147.330609339995,50.473814670003776,53631.04874496 2022-10-04,03:00:37.000,277,10993453,12885,0,1664852436,13147.34408196,50.487912930002494,53631.02778360001 2022-10-04,03:00:38.000,277,10993478,12845,0,1664852437,13147.36429089,50.424470760000986,53630.97188664 2022-10-04,03:00:39.000,277,10993455,13125,0,1664852438,13147.350818269995,50.45266727999842,53630.97887376001 2022-10-04,03:00:40.000,277,10993486,12925,0,1664852439,13147.32387303,50.438569019999704,53630.95791240001 2022-10-04,03:00:41.000,277,10993453,12925,0,1664852440,13147.411445059995,50.424470760000986,53631.01380936 2022-10-04,03:00:42.000,277,10993431,12845,0,1664852441,13147.44512661,50.38217598000483,53630.97188664 2022-10-04,03:00:43.000,277,10993442,12965,0,1664852442,13147.44512661,50.35397946000012,53630.88804120001 2022-10-04,03:00:44.000,277,10993459,12925,0,1664852443,13147.47880815999,50.32578294000268,53630.92996392001 2022-10-04,03:00:45.000,277,10993435,12845,0,1664852444,13147.451862919996,50.311684680003964,53630.8531056 2022-10-04,03:00:46.000,277,10993452,12845,0,1664852445,13147.52596233,50.255291640001815,53630.87406696 2022-10-04,03:00:47.000,277,10993436,12965,0,1664852446,13147.5057534,50.32578294000268,53630.80419576 2022-10-04,03:00:48.000,277,10993435,12965,0,1664852447,13147.552907569996,50.2411933800031,53630.818170000006 2022-10-04,03:00:49.000,277,10993445,13285,0,1664852448,13147.620270669991,50.2411933800031,53630.83913136001 2022-10-04,03:00:50.000,277,10993450,12965,0,1664852449,13147.653952219996,50.22709512000438,53630.83913136001 2022-10-04,03:00:51.000,277,10993415,12965,0,1664852450,13147.647215910001,50.2411933800031,53630.88105408 2022-10-04,03:00:52.000,277,10993447,12805,0,1664852451,13147.660688529992,50.22709512000438,53630.84611848 2022-10-04,03:00:53.000,277,10993493,13045,0,1664852452,13147.620270669991,50.29758641999797,53630.75528592 2022-10-04,03:00:54.000,277,10993447,12765,0,1664852453,13147.633743289996,50.262340770001174,53630.79022152001 2022-10-04,03:00:55.000,277,10993416,12965,0,1664852454,13147.667424840001,50.33283207000204,53630.748298800005 2022-10-04,03:00:56.000,277,10993436,13005,0,1664852455,13147.674161149997,50.304635550004605,53630.76227304001 2022-10-04,03:00:57.000,277,10993457,12765,0,1664852456,13147.627006980001,50.33283207000204,53630.65746624 2022-10-04,03:00:58.000,277,10993466,12965,0,1664852457,13147.694370079997,50.34693033000076,53630.70637608 2022-10-04,03:00:59.000,277,10993459,12965,0,1664852458,13147.734787939997,50.38922511000419,53630.76227304001 2022-10-04,03:01:00.000,277,10993441,12805,0,1664852459,13147.754996869997,50.39627424000355,53630.7133632 2022-10-04,03:01:01.000,277,10993421,12885,0,1664852460,13147.694370079997,50.431519890000345,53630.70637608 2022-10-04,03:01:02.000,277,10993427,13005,0,1664852461,13147.687633770001,50.41037250000227,53630.67144048001 2022-10-04,03:01:03.000,277,10993440,13045,0,1664852462,13147.721315319992,50.375126849998196,53630.61554352 2022-10-04,03:01:04.000,277,10993441,13165,0,1664852463,13147.781942109992,50.38922511000419,53630.650479120006 2022-10-04,03:01:05.000,277,10993446,12845,0,1664852464,13147.781942109992,50.41742163000163,53630.580607920005 2022-10-04,03:01:06.000,277,10993409,12845,0,1664852465,13147.808887350002,50.438569019999704,53630.6085564 2022-10-04,03:01:07.000,277,10993421,13005,0,1664852466,13147.788678420002,50.38922511000419,53630.55964656 2022-10-04,03:01:08.000,277,10993425,12885,0,1664852467,13147.815623659997,50.36807771999884,53630.63650488 2022-10-04,03:01:09.000,277,10993439,12925,0,1664852468,13147.815623659997,50.3398812000014,53630.60156928001 2022-10-04,03:01:10.000,277,10993444,12885,0,1664852469,13147.856041519997,50.39627424000355,53630.5386852 2022-10-04,03:01:11.000,277,10993435,13045,0,1664852470,13147.835832589997,50.38217598000483,53630.52471096001 2022-10-04,03:01:12.000,277,10993442,13085,0,1664852471,13147.936877239998,50.38217598000483,53630.54567232 2022-10-04,03:01:13.000,277,10993453,12925,0,1664852472,13147.903195689993,50.36102858999948,53630.49676248 2022-10-04,03:01:14.000,277,10993474,13125,0,1664852473,13147.984031409993,50.34693033000076,53630.49676248 2022-10-04,03:01:15.000,277,10993489,13045,0,1664852474,13148.037921889998,50.3398812000014,53630.50374960001 2022-10-04,03:01:16.000,277,10993440,13005,0,1664852475,13148.085076059993,50.32578294000268,53630.45483976001 2022-10-04,03:01:17.000,277,10993427,12805,0,1664852476,13148.031185579988,50.36102858999948,53630.44785264 2022-10-04,03:01:18.000,277,10993436,12965,0,1664852477,13148.017712959998,50.36102858999948,53630.38496856001 2022-10-04,03:01:19.000,277,10993440,13045,0,1664852478,13148.064867129993,50.35397946000012,53630.35702008001 2022-10-04,03:01:20.000,277,10993427,13205,0,1664852479,13148.138966539998,50.3398812000014,53630.38496856001 2022-10-04,03:01:21.000,277,10993469,12845,0,1664852480,13148.206329639994,50.35397946000012,53630.37099432 2022-10-04,03:01:22.000,277,10993430,12885,0,1664852481,13148.233274879989,50.3398812000014,53630.32208448 2022-10-04,03:01:23.000,277,10993430,12885,0,1664852482,13148.260220119999,50.3398812000014,53630.30112312 2022-10-04,03:01:24.000,277,10993464,13045,0,1664852483,13148.347792149994,50.33283207000204,53630.37798144 2022-10-04,03:01:25.000,277,10993465,12765,0,1664852484,13148.42189156,50.33283207000204,53630.3290716 2022-10-04,03:01:26.000,277,10993415,13125,0,1664852485,13148.49599096999,50.29758641999797,53630.35702008001 2022-10-04,03:01:27.000,277,10993467,13045,0,1664852486,13148.51619989999,50.311684680003964,53630.25920040001 2022-10-04,03:01:28.000,277,10993424,13005,0,1664852487,13148.61724454999,50.262340770001174,53630.2242648 2022-10-04,03:01:29.000,277,10993465,12965,0,1664852488,13148.778915989991,50.248242510002456,53630.28714888001 2022-10-04,03:01:30.000,277,10993475,12925,0,1664852489,13148.859751709992,50.19184947000031,53630.30112312 2022-10-04,03:01:31.000,277,10993445,13125,0,1664852490,13148.927114810002,50.22709512000438,53630.294136000004 2022-10-04,03:01:32.000,277,10993471,12805,0,1664852491,13148.879960639992,50.18480034000095,53630.17535496 2022-10-04,03:01:33.000,277,10993487,13125,0,1664852492,13148.947323740002,50.17775121000159,53630.16836784001 2022-10-04,03:01:34.000,277,10993455,12965,0,1664852493,13149.129204110002,50.17070208000223,53630.25920040001 2022-10-04,03:01:35.000,277,10993411,13005,0,1664852494,13149.162885659993,50.13545642999816,53630.23823904001 2022-10-04,03:01:36.000,277,10993480,12965,0,1664852495,13149.263930309993,50.1284072999988,53630.30811024001 2022-10-04,03:01:37.000,277,10993490,13085,0,1664852496,13149.284139239993,50.14955469000415,53630.245226160005 2022-10-04,03:01:38.000,277,10993441,12805,0,1664852497,13149.418865439999,50.072014260003925,53630.294136000004 2022-10-04,03:01:39.000,277,10993449,12845,0,1664852498,13149.53338270999,50.10725991000072,53630.3290716 2022-10-04,03:01:40.000,277,10993492,12885,0,1664852499,13149.61421842999,50.10725991000072,53630.294136000004 2022-10-04,03:01:41.000,277,10993467,12765,0,1664852500,13149.668108909995,50.1284072999988,53630.33605872001 2022-10-04,03:01:42.000,277,10993447,12925,0,1664852501,13149.748944629995,50.086112520002644,53630.30811024001 2022-10-04,03:01:43.000,277,10993457,13045,0,1664852502,13149.769153559995,50.10021078000136,53630.294136000004 2022-10-04,03:01:44.000,277,10993413,12525,0,1664852503,13149.81630772999,50.064965130004566,53630.25221328 2022-10-04,03:01:45.000,277,10993422,13005,0,1664852504,13149.930824999996,50.072014260003925,53630.28714888001 2022-10-04,03:01:46.000,277,10993448,12885,0,1664852505,13150.025133340001,50.064965130004566,53630.34304584 2022-10-04,03:01:47.000,277,10993451,12845,0,1664852506,13150.072287509996,50.086112520002644,53630.40592992001 2022-10-04,03:01:48.000,277,10993438,13125,0,1664852507,13150.079023819992,50.093161650002,53630.41990416 2022-10-04,03:01:49.000,277,10993465,12925,0,1664852508,13150.045342270001,50.093161650002,53630.37798144 2022-10-04,03:01:50.000,277,10993450,12685,0,1664852509,13150.099232749992,50.05086686999857,53630.44785264 2022-10-04,03:01:51.000,277,10993441,12965,0,1664852510,13150.126177990001,50.05791599999793,53630.44785264 2022-10-04,03:01:52.000,277,10993438,13005,0,1664852511,13150.139650609992,50.036768609999854,53630.47580112001 2022-10-04,03:01:53.000,277,10993400,13045,0,1664852512,13150.112705369997,50.079063390003284,53630.37798144 2022-10-04,03:01:54.000,277,10993491,12965,0,1664852513,13150.193541089997,50.022670350001135,53630.48977536 2022-10-04,03:01:55.000,277,10993438,12965,0,1664852514,13150.166595850002,50.00152296000306,53630.468814 2022-10-04,03:01:56.000,277,10993482,12965,0,1664852515,13150.200277399992,49.980375569997705,53630.55964656 2022-10-04,03:01:57.000,277,10993454,13125,0,1664852516,13150.146386920002,49.9944738300037,53630.43387840001 2022-10-04,03:01:58.000,277,10993496,12765,0,1664852517,13150.153123229997,49.95922817999963,53630.461826880004 2022-10-04,03:01:59.000,277,10993452,12925,0,1664852518,13150.207013710002,49.95217905000027,53630.49676248 2022-10-04,03:02:00.000,277,10993449,13045,0,1664852519,13150.213750019997,49.95217905000027,53630.50374960001 2022-10-04,03:02:01.000,277,10993468,12965,0,1664852520,13150.186804780002,49.98742470000434,53630.57362080001 2022-10-04,03:02:02.000,277,10993443,12925,0,1664852521,13150.146386920002,49.95217905000027,53630.531698080005 2022-10-04,03:02:03.000,277,10993469,12885,0,1664852522,13150.193541089997,49.94512992000091,53630.52471096001 2022-10-04,03:02:04.000,277,10993484,12885,0,1664852523,13150.240695259992,49.91693340000347,53630.56663368 2022-10-04,03:02:05.000,277,10993451,13005,0,1664852524,13150.180068469992,49.93103166000219,53630.56663368 2022-10-04,03:02:06.000,277,10993463,13205,0,1664852525,13150.200277399992,49.91693340000347,53630.580607920005 2022-10-04,03:02:07.000,277,10993464,12965,0,1664852526,13150.166595850002,49.8816877499994,53630.531698080005 2022-10-04,03:02:08.000,277,10993451,12765,0,1664852527,13150.207013710002,49.846442100002605,53630.51073672 2022-10-04,03:02:09.000,277,10993422,12845,0,1664852528,13150.254167879997,49.839392970003246,53630.61554352 2022-10-04,03:02:10.000,277,10993453,12805,0,1664852529,13150.314794669997,49.86054036000132,53630.6085564 2022-10-04,03:02:11.000,277,10993435,12925,0,1664852530,13150.368685150002,49.846442100002605,53630.68541472 2022-10-04,03:02:12.000,277,10993419,13205,0,1664852531,13150.388894080003,49.81824557999789,53630.65746624 2022-10-04,03:02:13.000,277,10993474,12885,0,1664852532,13150.361948839993,49.797098189999815,53630.62253064001 2022-10-04,03:02:14.000,277,10993451,13045,0,1664852533,13150.382157769993,49.77595080000174,53630.65746624 2022-10-04,03:02:15.000,277,10993483,13205,0,1664852534,13150.368685150002,49.797098189999815,53630.66445336 2022-10-04,03:02:16.000,277,10993464,12805,0,1664852535,13150.442784559993,49.76185254000302,53630.76926016001 2022-10-04,03:02:17.000,277,10993474,12965,0,1664852536,13150.510147659988,49.75480341000366,53630.81118288001 2022-10-04,03:02:18.000,277,10993464,13125,0,1664852537,13150.523620279993,49.790049060000456,53630.7832344 2022-10-04,03:02:19.000,277,10993457,13045,0,1664852538,13150.516883969998,49.76890167000238,53630.80419576 2022-10-04,03:02:20.000,277,10993482,12845,0,1664852539,13150.631401239989,49.76185254000302,53630.90201544 2022-10-04,03:02:21.000,277,10993490,13005,0,1664852540,13150.611192309989,49.76185254000302,53630.92996392001 2022-10-04,03:02:22.000,277,10993465,13085,0,1664852541,13150.617928619999,49.797098189999815,53630.985860880006 2022-10-04,03:02:23.000,277,10993431,12805,0,1664852542,13150.577510759998,49.804147319999174,53630.90900256001 2022-10-04,03:02:24.000,277,10993467,13125,0,1664852543,13150.638137549999,49.790049060000456,53630.93695104001 2022-10-04,03:02:25.000,277,10993469,12885,0,1664852544,13150.705500649994,49.7829999300011,53630.992848 2022-10-04,03:02:26.000,277,10993476,12925,0,1664852545,13150.806545299994,49.77595080000174,53631.07669344001 2022-10-04,03:02:27.000,277,10993437,13005,0,1664852546,13150.77960006,49.75480341000366,53631.04874496 2022-10-04,03:02:28.000,277,10993441,12885,0,1664852547,13150.806545299994,49.740705149997666,53631.10464192001 2022-10-04,03:02:29.000,277,10993473,12925,0,1664852548,13150.77286374999,49.69136124000215,53631.12560328001 2022-10-04,03:02:30.000,277,10993406,12965,0,1664852549,13150.77960006,49.71250863000023,53631.14656464001 2022-10-04,03:02:31.000,277,10993446,12845,0,1664852550,13150.766127439994,49.663164720004715,53631.18848736 2022-10-04,03:02:32.000,277,10993447,13005,0,1664852551,13150.725709579994,49.6349682,53631.20944872 2022-10-04,03:02:33.000,277,10993467,13125,0,1664852552,13150.644873859994,49.613820810001926,53631.19547448001 2022-10-04,03:02:34.000,277,10993438,12805,0,1664852553,13150.557301829998,49.571526029998495,53631.18848736 2022-10-04,03:02:35.000,277,10993474,12925,0,1664852554,13150.590983379989,49.52923125000234,53631.31425552001 2022-10-04,03:02:36.000,277,10993460,12885,0,1664852555,13150.604455999994,49.49398559999827,53631.3771396 2022-10-04,03:02:37.000,277,10993434,12805,0,1664852556,13150.496675039998,49.45169082000211,53631.33521688 2022-10-04,03:02:38.000,277,10993460,12725,0,1664852557,13150.368685150002,49.42349430000468,53631.300281280004 2022-10-04,03:02:39.000,277,10993481,13045,0,1664852558,13150.321530979993,49.37415039000189,53631.34220400001 2022-10-04,03:02:40.000,277,10993484,13085,0,1664852559,13150.281113119992,49.36005213000317,53631.39810096 2022-10-04,03:02:41.000,277,10993447,13125,0,1664852560,13150.240695259992,49.3248064799991,53631.47495928 2022-10-04,03:02:42.000,277,10993428,12925,0,1664852561,13150.132914299997,49.31070822000038,53631.49592064 2022-10-04,03:02:43.000,277,10993442,12965,0,1664852562,13150.038605959991,49.24726604999887,53631.516882 2022-10-04,03:02:44.000,277,10993437,12885,0,1664852563,13150.025133340001,49.261364310004865,53631.537843360005 2022-10-04,03:02:45.000,277,10993414,12925,0,1664852564,13149.92408869,49.28251170000294,53631.55880472001 2022-10-04,03:02:46.000,277,10993423,12805,0,1664852565,13149.84325297,49.261364310004865,53631.53085624001 2022-10-04,03:02:47.000,277,10993469,13005,0,1664852566,13149.71526307999,49.24021691999951,53631.48194640001 2022-10-04,03:02:48.000,277,10993453,13285,0,1664852567,13149.627691049995,49.27546257000358,53631.46098504001 2022-10-04,03:02:49.000,277,10993455,12725,0,1664852568,13149.567064259994,49.261364310004865,53631.53085624001 2022-10-04,03:02:50.000,277,10993442,13005,0,1664852569,13149.459283299999,49.24726604999887,53631.600727439996 2022-10-04,03:02:51.000,277,10993432,12845,0,1664852570,13149.378447579998,49.219069530001434,53631.600727439996 2022-10-04,03:02:52.000,277,10993483,12925,0,1664852571,13149.270666619988,49.22611866000079,53631.60771456001 2022-10-04,03:02:53.000,277,10993432,12965,0,1664852572,13149.149413040002,49.212020400002075,53631.61470168 2022-10-04,03:02:54.000,277,10993411,13005,0,1664852573,13149.068577320002,49.219069530001434,53631.54483048 2022-10-04,03:02:55.000,277,10993486,12965,0,1664852574,13148.913642189997,49.176774749998,53631.54483048 2022-10-04,03:02:56.000,277,10993504,12965,0,1664852575,13148.846279090001,49.18382388000464,53631.600727439996 2022-10-04,03:02:57.000,277,10993465,12925,0,1664852576,13148.731761819996,49.155627359999926,53631.57976608001 2022-10-04,03:02:58.000,277,10993452,12925,0,1664852577,13148.61724454999,49.176774749998,53631.537843360005 2022-10-04,03:02:59.000,277,10993423,12925,0,1664852578,13148.53640882999,49.176774749998,53631.5518176 2022-10-04,03:03:00.000,277,10993443,13165,0,1664852579,13148.43536417999,49.18382388000464,53631.537843360005 2022-10-04,03:03:01.000,277,10993451,12965,0,1664852580,13148.307374289994,49.19792214000336,53631.586753200005 2022-10-04,03:03:02.000,277,10993449,13245,0,1664852581,13148.260220119999,49.212020400002075,53631.57277896 2022-10-04,03:03:03.000,277,10993474,12965,0,1664852582,13148.138966539998,49.212020400002075,53631.50290776 2022-10-04,03:03:04.000,277,10993467,12925,0,1664852583,13148.024449269993,49.22611866000079,53631.48194640001 2022-10-04,03:03:05.000,277,10993436,13005,0,1664852584,13148.010976649988,49.25431517999823,53631.54483048 2022-10-04,03:03:06.000,277,10993439,12765,0,1664852585,13147.909932000002,49.25431517999823,53631.50989488001 2022-10-04,03:03:07.000,277,10993469,12845,0,1664852586,13147.896459379997,49.261364310004865,53631.50989488001 2022-10-04,03:03:08.000,277,10993484,12925,0,1664852587,13147.869514140002,49.28251170000294,53631.50989488001 2022-10-04,03:03:09.000,277,10993374,12965,0,1664852588,13147.835832589997,49.331855609998456,53631.54483048 2022-10-04,03:03:10.000,277,10993419,13245,0,1664852589,13147.808887350002,49.30365909000102,53631.516882 2022-10-04,03:03:11.000,277,10993424,12925,0,1664852590,13147.775205799997,49.34595387000445,53631.50290776 2022-10-04,03:03:12.000,277,10993440,12965,0,1664852591,13147.748260560002,49.35300300000381,53631.47495928 2022-10-04,03:03:13.000,277,10993456,12885,0,1664852592,13147.674161149997,49.36710126000253,53631.42604944 2022-10-04,03:03:14.000,277,10993454,13285,0,1664852593,13147.674161149997,49.40234690999932,53631.41207520001 2022-10-04,03:03:15.000,277,10993432,12725,0,1664852594,13147.640479599992,49.40234690999932,53631.488933520006 2022-10-04,03:03:16.000,277,10993459,13045,0,1664852595,13147.579852809991,49.48693646999891,53631.46098504001 2022-10-04,03:03:17.000,277,10993445,12965,0,1664852596,13147.519226019991,49.49398559999827,53631.419062320005 2022-10-04,03:03:18.000,277,10993461,13125,0,1664852597,13147.41818136999,49.5362803800017,53631.36316536001 2022-10-04,03:03:19.000,277,10993415,13205,0,1664852598,13147.350818269995,49.620869940001285,53631.39810096 2022-10-04,03:03:20.000,277,10993435,12765,0,1664852599,13147.29692778999,49.68431211000279,53631.4470108 2022-10-04,03:03:21.000,277,10993452,12965,0,1664852600,13147.24303731,49.70545950000087,53631.4470108 2022-10-04,03:03:22.000,277,10993434,12885,0,1664852601,13147.14199266,49.76185254000302,53631.41207520001 2022-10-04,03:03:23.000,277,10993446,12885,0,1664852602,13147.101574799999,49.804147319999174,53631.41207520001 2022-10-04,03:03:24.000,277,10993437,12765,0,1664852603,13147.09483848999,49.86758949000068,53631.42604944 2022-10-04,03:03:25.000,277,10993461,12965,0,1664852604,13146.973584909989,49.93103166000219,53631.40508808 2022-10-04,03:03:26.000,277,10993421,13005,0,1664852605,13146.939903359998,49.93103166000219,53631.419062320005 2022-10-04,03:03:27.000,277,10993470,12925,0,1664852606,13146.798440849998,50.00152296000306,53631.34220400001 2022-10-04,03:03:28.000,277,10993458,12765,0,1664852607,13146.771495610003,49.9944738300037,53631.321242640006 2022-10-04,03:03:29.000,277,10993477,13085,0,1664852608,13146.798440849998,49.9944738300037,53631.34919112 2022-10-04,03:03:30.000,277,10993441,12765,0,1664852609,13146.784968229993,50.029719480000495,53631.34919112 2022-10-04,03:03:31.000,277,10993426,12845,0,1664852610,13146.731077750002,50.029719480000495,53631.38412672 2022-10-04,03:03:32.000,277,10993466,12925,0,1664852611,13146.710868820002,50.072014260003925,53631.40508808 2022-10-04,03:03:33.000,277,10993466,13045,0,1664852612,13146.630033100002,50.086112520002644,53631.29329416001 2022-10-04,03:03:34.000,277,10993427,13125,0,1664852613,13146.643505719992,50.072014260003925,53631.321242640006 2022-10-04,03:03:35.000,277,10993483,12885,0,1664852614,13146.502043209992,50.079063390003284,53631.2373972 2022-10-04,03:03:36.000,277,10993441,13045,0,1664852615,13146.555933689997,50.05791599999793,53631.32822976 2022-10-04,03:03:37.000,277,10993464,13045,0,1664852616,13146.535724759997,50.064965130004566,53631.265345679996 2022-10-04,03:03:38.000,277,10993445,13045,0,1664852617,13146.623296789992,50.036768609999854,53631.3771396 2022-10-04,03:03:39.000,277,10993456,13085,0,1664852618,13146.630033100002,50.05791599999793,53631.433036559996 2022-10-04,03:03:40.000,277,10993503,13205,0,1664852619,13146.663714649992,50.064965130004566,53631.36316536001 2022-10-04,03:03:41.000,277,10993445,13045,0,1664852620,13146.596351549997,50.11430904000008,53631.33521688 2022-10-04,03:03:42.000,277,10993442,13125,0,1664852621,13146.603087859992,50.079063390003284,53631.35617824 2022-10-04,03:03:43.000,277,10993446,13045,0,1664852622,13146.589615240002,50.072014260003925,53631.27931992 2022-10-04,03:03:44.000,277,10993414,12925,0,1664852623,13146.603087859992,50.072014260003925,53631.34220400001 2022-10-04,03:03:45.000,277,10993464,13125,0,1664852624,13146.663714649992,50.10725991000072,53631.370152480005 2022-10-04,03:03:46.000,277,10993436,12845,0,1664852625,13146.670450960002,50.10725991000072,53631.39810096 2022-10-04,03:03:47.000,277,10993462,13045,0,1664852626,13146.677187269997,50.17070208000223,53631.35617824 2022-10-04,03:03:48.000,277,10993406,13005,0,1664852627,13146.663714649992,50.15660382000351,53631.34919112 2022-10-04,03:03:49.000,277,10993499,12885,0,1664852628,13146.697396199997,50.212996859998384,53631.36316536001 2022-10-04,03:03:50.000,277,10993454,13045,0,1664852629,13146.771495610003,50.22004598999774,53631.370152480005 2022-10-04,03:03:51.000,277,10993475,12845,0,1664852630,13146.758022989998,50.2411933800031,53631.34220400001 2022-10-04,03:03:52.000,277,10993473,13045,0,1664852631,13146.818649779998,50.22709512000438,53631.35617824 2022-10-04,03:03:53.000,277,10993444,13085,0,1664852632,13146.818649779998,50.2411933800031,53631.34919112 2022-10-04,03:03:54.000,277,10993447,12885,0,1664852633,13146.892749189989,50.304635550004605,53631.35617824 2022-10-04,03:03:55.000,277,10993420,12925,0,1664852634,13146.960112289999,50.27643902999989,53631.467972160004 2022-10-04,03:03:56.000,277,10993457,12805,0,1664852635,13147.03421169999,50.262340770001174,53631.48194640001 2022-10-04,03:03:57.000,277,10993515,12925,0,1664852636,13147.088102179994,50.26938990000053,53631.46098504001 2022-10-04,03:03:58.000,277,10993415,12765,0,1664852637,13147.07462955999,50.2411933800031,53631.47495928 2022-10-04,03:03:59.000,277,10993441,12885,0,1664852638,13147.168937899994,50.22004598999774,53631.467972160004 2022-10-04,03:04:00.000,277,10993464,13005,0,1664852639,13147.25650992999,50.18480034000095,53631.54483048 2022-10-04,03:04:01.000,277,10993462,13045,0,1664852640,13147.310400409995,50.17070208000223,53631.516882 2022-10-04,03:04:02.000,277,10993484,12965,0,1664852641,13147.330609339995,50.14955469000415,53631.488933520006 2022-10-04,03:04:03.000,277,10993462,13085,0,1664852642,13147.34408196,50.10725991000072,53631.488933520006 2022-10-04,03:04:04.000,277,10993457,12725,0,1664852643,13147.45859922999,50.093161650002,53631.60771456001 2022-10-04,03:04:05.000,277,10993497,12845,0,1664852644,13147.44512661,50.05086686999857,53631.635663040004 2022-10-04,03:04:06.000,277,10993501,13165,0,1664852645,13147.499017089991,50.00857209000242,53631.600727439996 2022-10-04,03:04:07.000,277,10993468,13085,0,1664852646,13147.47880815999,50.00152296000306,53631.52386912 2022-10-04,03:04:08.000,277,10993436,12965,0,1664852647,13147.48554447,50.00152296000306,53631.55880472001 2022-10-04,03:04:09.000,277,10993497,13005,0,1664852648,13147.539434949991,50.015621220001776,53631.64963728001 2022-10-04,03:04:10.000,277,10993421,13285,0,1664852649,13147.579852809991,49.9944738300037,53631.62867592001 2022-10-04,03:04:11.000,277,10993403,13125,0,1664852650,13147.613534359996,49.966277309998986,53631.64963728001 2022-10-04,03:04:12.000,277,10993482,12765,0,1664852651,13147.647215910001,49.94512992000091,53631.68457288 2022-10-04,03:04:13.000,277,10993432,12885,0,1664852652,13147.600061739991,49.94512992000091,53631.55880472001 2022-10-04,03:04:14.000,277,10993449,13045,0,1664852653,13147.600061739991,49.93103166000219,53631.656624400006 2022-10-04,03:04:15.000,277,10993443,12965,0,1664852654,13147.620270669991,49.973326439998345,53631.635663040004 2022-10-04,03:04:16.000,277,10993484,12845,0,1664852655,13147.653952219996,49.91693340000347,53631.61470168 2022-10-04,03:04:17.000,277,10993449,12965,0,1664852656,13147.640479599992,49.966277309998986,53631.656624400006 2022-10-04,03:04:18.000,277,10993438,13005,0,1664852657,13147.653952219996,49.94512992000091,53631.67758576001 2022-10-04,03:04:19.000,277,10993433,12965,0,1664852658,13147.633743289996,49.966277309998986,53631.705534240005 2022-10-04,03:04:20.000,277,10993471,13005,0,1664852659,13147.714579009997,49.92398253000283,53631.73348272 2022-10-04,03:04:21.000,277,10993466,13125,0,1664852660,13147.667424840001,49.94512992000091,53631.754444080005 2022-10-04,03:04:22.000,277,10993464,12925,0,1664852661,13147.748260560002,49.966277309998986,53631.73348272 2022-10-04,03:04:23.000,277,10993398,12885,0,1664852662,13147.714579009997,49.966277309998986,53631.71950848 2022-10-04,03:04:24.000,277,10993452,13005,0,1664852663,13147.768469490002,49.91693340000347,53631.72649560001 2022-10-04,03:04:25.000,277,10993452,13005,0,1664852664,13147.909932000002,49.92398253000283,53631.754444080005 2022-10-04,03:04:26.000,277,10993454,12805,0,1664852665,13147.957086169998,49.90988427000411,53631.803353920004 2022-10-04,03:04:27.000,277,10993460,13005,0,1664852666,13148.031185579988,49.902835140004754,53631.79636680001 2022-10-04,03:04:28.000,277,10993430,12885,0,1664852667,13148.098548679998,49.88873687999876,53631.78937968 2022-10-04,03:04:29.000,277,10993460,12845,0,1664852668,13148.085076059993,49.93103166000219,53631.71252136 2022-10-04,03:04:30.000,277,10993447,13125,0,1664852669,13148.145702849994,49.89578600999812,53631.81732816001 2022-10-04,03:04:31.000,277,10993447,12925,0,1664852670,13148.219802259999,49.93103166000219,53631.768418319996 2022-10-04,03:04:32.000,277,10993448,12885,0,1664852671,13148.233274879989,49.89578600999812,53631.78937968 2022-10-04,03:04:33.000,277,10993464,13205,0,1664852672,13148.266956429994,49.91693340000347,53631.78937968 2022-10-04,03:04:34.000,277,10993470,12925,0,1664852673,13148.347792149994,49.902835140004754,53631.78937968 2022-10-04,03:04:35.000,277,10993459,12725,0,1664852674,13148.45557310999,49.94512992000091,53631.84527664001 2022-10-04,03:04:36.000,277,10993461,12845,0,1664852675,13148.3814737,49.973326439998345,53631.81034104 2022-10-04,03:04:37.000,277,10993461,12805,0,1664852676,13148.35452845999,49.95217905000027,53631.74745696001 2022-10-04,03:04:38.000,277,10993426,12765,0,1664852677,13148.448836799995,49.98742470000434,53631.78937968 2022-10-04,03:04:39.000,277,10993445,13045,0,1664852678,13148.48251835,50.00152296000306,53631.7614312 2022-10-04,03:04:40.000,277,10993457,13085,0,1664852679,13148.549881449995,50.00152296000306,53631.86623800001 2022-10-04,03:04:41.000,277,10993460,12925,0,1664852680,13148.63745347999,50.04381773999921,53631.8313024 2022-10-04,03:04:42.000,277,10993457,13085,0,1664852681,13148.62398086,50.064965130004566,53631.824315280006 2022-10-04,03:04:43.000,277,10993462,13005,0,1664852682,13148.68460765,50.10021078000136,53631.88719936 2022-10-04,03:04:44.000,277,10993475,12805,0,1664852683,13148.772179679996,50.093161650002,53631.94309632001 2022-10-04,03:04:45.000,277,10993467,12925,0,1664852684,13148.792388609996,50.11430904000008,53631.83828952 2022-10-04,03:04:46.000,277,10993456,13085,0,1664852685,13148.805861230001,50.12135816999944,53631.89418648001 2022-10-04,03:04:47.000,277,10993419,13005,0,1664852686,13148.819333849991,50.1284072999988,53631.824315280006 2022-10-04,03:04:48.000,277,10993486,12765,0,1664852687,13148.805861230001,50.11430904000008,53631.85925088 2022-10-04,03:04:49.000,277,10993457,13165,0,1664852688,13148.873224329996,50.12135816999944,53631.96405768001 2022-10-04,03:04:50.000,277,10993442,12885,0,1664852689,13148.886696950001,50.10021078000136,53631.96405768001 2022-10-04,03:04:51.000,277,10993497,13085,0,1664852690,13148.913642189997,50.079063390003284,53631.92912208 2022-10-04,03:04:52.000,277,10993470,13085,0,1664852691,13148.900169569992,50.064965130004566,53631.98501904001 2022-10-04,03:04:53.000,277,10993475,13045,0,1664852692,13148.785652300001,50.05086686999857,53631.84527664001 2022-10-04,03:04:54.000,277,10993455,12885,0,1664852693,13148.792388609996,50.05086686999857,53631.9011736 2022-10-04,03:04:55.000,277,10993443,13005,0,1664852694,13148.812597539996,50.00857209000242,53631.92912208 2022-10-04,03:04:56.000,277,10993453,12925,0,1664852695,13148.758707059991,49.93103166000219,53631.96405768001 2022-10-04,03:04:57.000,277,10993465,12925,0,1664852696,13148.66439872,49.92398253000283,53631.96405768001 2022-10-04,03:04:58.000,277,10993488,12925,0,1664852697,13148.64418979,49.853491230001964,53631.992006160006 2022-10-04,03:04:59.000,277,10993455,12925,0,1664852698,13148.66439872,49.82529471000453,53631.992006160006 2022-10-04,03:05:00.000,277,10993460,13045,0,1664852699,13148.62398086,49.790049060000456,53632.040916000005 2022-10-04,03:05:01.000,277,10993507,13045,0,1664852700,13148.509463589995,49.69841037000151,53631.992006160006 2022-10-04,03:05:02.000,277,10993453,12805,0,1664852701,13148.47578203999,49.6349682,53632.02694176 2022-10-04,03:05:03.000,277,10993432,13125,0,1664852702,13148.35452845999,49.59267342000385,53631.97803192 2022-10-04,03:05:04.000,277,10993456,12885,0,1664852703,13148.287165359994,49.571526029998495,53631.98501904001 2022-10-04,03:05:05.000,277,10993436,12885,0,1664852704,13148.266956429994,49.52218212000298,53632.040916000005 2022-10-04,03:05:06.000,277,10993491,13045,0,1664852705,13148.199593329999,49.45873995000147,53632.04790312 2022-10-04,03:05:07.000,277,10993453,12725,0,1664852706,13148.112021299989,49.42349430000468,53631.99899328 2022-10-04,03:05:08.000,277,10993408,12925,0,1664852707,13147.984031409993,49.381199520001246,53631.95707056 2022-10-04,03:05:09.000,277,10993494,13005,0,1664852708,13147.923404619993,49.331855609998456,53632.040916000005 2022-10-04,03:05:10.000,277,10993454,12845,0,1664852709,13147.876250449997,49.2895608300023,53632.06886448 2022-10-04,03:05:11.000,277,10993465,12805,0,1664852710,13147.795414729997,49.268413440004224,53631.992006160006 2022-10-04,03:05:12.000,277,10993444,13285,0,1664852711,13147.694370079997,49.23316779000015,53632.040916000005 2022-10-04,03:05:13.000,277,10993451,12845,0,1664852712,13147.552907569996,49.25431517999823,53631.936109199996 2022-10-04,03:05:14.000,277,10993461,13005,0,1664852713,13147.492280779996,49.219069530001434,53631.98501904001 2022-10-04,03:05:15.000,277,10993458,12805,0,1664852714,13147.431653989996,49.24021691999951,53631.95707056 2022-10-04,03:05:16.000,277,10993443,13125,0,1664852715,13147.350818269995,49.24021691999951,53631.936109199996 2022-10-04,03:05:17.000,277,10993442,12845,0,1664852716,13147.25650992999,49.23316779000015,53631.88021224 2022-10-04,03:05:18.000,277,10993458,12885,0,1664852717,13147.19588313999,49.23316779000015,53631.873225120005 2022-10-04,03:05:19.000,277,10993464,12765,0,1664852718,13147.081365869999,49.25431517999823,53631.754444080005 2022-10-04,03:05:20.000,277,10993408,13045,0,1664852719,13147.014002769989,49.25431517999823,53631.77540544001 2022-10-04,03:05:21.000,277,10993445,12805,0,1664852720,13146.987057529994,49.261364310004865,53631.768418319996 2022-10-04,03:05:22.000,277,10993447,12925,0,1664852721,13146.926430739994,49.28251170000294,53631.768418319996 2022-10-04,03:05:23.000,277,10993495,12805,0,1664852722,13146.879276569998,49.27546257000358,53631.69156 2022-10-04,03:05:24.000,277,10993435,12805,0,1664852723,13146.892749189989,49.268413440004224,53631.74745696001 2022-10-04,03:05:25.000,277,10993443,12765,0,1664852724,13146.778231919998,49.28251170000294,53631.600727439996 2022-10-04,03:05:26.000,277,10993442,13125,0,1664852725,13146.818649779998,49.31775734999974,53631.656624400006 2022-10-04,03:05:27.000,277,10993424,13125,0,1664852726,13146.758022989998,49.331855609998456,53631.635663040004 2022-10-04,03:05:28.000,277,10993431,12885,0,1664852727,13146.697396199997,49.3248064799991,53631.537843360005 2022-10-04,03:05:29.000,277,10993476,12845,0,1664852728,13146.758022989998,49.3248064799991,53631.59374032 2022-10-04,03:05:30.000,277,10993443,12965,0,1664852729,13146.805177159993,49.25431517999823,53631.57976608001 2022-10-04,03:05:31.000,277,10993449,13045,0,1664852730,13146.805177159993,49.24726604999887,53631.5518176 2022-10-04,03:05:32.000,277,10993428,13005,0,1664852731,13146.811913469988,49.219069530001434,53631.48194640001 2022-10-04,03:05:33.000,277,10993470,12845,0,1664852732,13146.805177159993,49.204971270002716,53631.40508808 2022-10-04,03:05:34.000,277,10993442,12885,0,1664852733,13146.811913469988,49.162676489999285,53631.38412672 2022-10-04,03:05:35.000,277,10993462,13045,0,1664852734,13146.811913469988,49.14857823000057,53631.41207520001 2022-10-04,03:05:36.000,277,10993422,13045,0,1664852735,13146.798440849998,49.09218518999842,53631.3771396 2022-10-04,03:05:37.000,277,10993449,13045,0,1664852736,13146.798440849998,49.11333258000377,53631.32822976 2022-10-04,03:05:38.000,277,10993483,12965,0,1664852737,13146.778231919998,49.07103780000034,53631.24438432001 2022-10-04,03:05:39.000,277,10993431,12965,0,1664852738,13146.818649779998,49.05693954000162,53631.321242640006 2022-10-04,03:05:40.000,277,10993474,12885,0,1664852739,13146.845595019993,49.04989041000226,53631.34919112 2022-10-04,03:05:41.000,277,10993479,13085,0,1664852740,13146.798440849998,49.12038171000313,53631.28630704 2022-10-04,03:05:42.000,277,10993451,12925,0,1664852741,13146.778231919998,49.12038171000313,53631.167526 2022-10-04,03:05:43.000,277,10993445,13085,0,1664852742,13146.717605129998,49.176774749998,53631.167526 2022-10-04,03:05:44.000,277,10993466,12925,0,1664852743,13146.710868820002,49.190873010004,53631.12560328001 2022-10-04,03:05:45.000,277,10993436,12845,0,1664852744,13146.751286680003,49.24726604999887,53631.21643584 2022-10-04,03:05:46.000,277,10993449,12965,0,1664852745,13146.764759299993,49.25431517999823,53631.18150024 2022-10-04,03:05:47.000,277,10993462,13285,0,1664852746,13146.710868820002,49.338904739997815,53631.09066768 2022-10-04,03:05:48.000,277,10993420,12885,0,1664852747,13146.710868820002,49.338904739997815,53631.083680560005 2022-10-04,03:05:49.000,277,10993485,13005,0,1664852748,13146.724341439993,49.42349430000468,53631.10464192001 2022-10-04,03:05:50.000,277,10993429,13005,0,1664852749,13146.737814059998,49.42349430000468,53631.0627192 2022-10-04,03:05:51.000,277,10993469,12685,0,1664852750,13146.731077750002,49.48693646999891,53631.05573208001 2022-10-04,03:05:52.000,277,10993452,12845,0,1664852751,13146.744550369993,49.46578908000083,53630.99983512 2022-10-04,03:05:53.000,277,10993449,13165,0,1664852752,13146.731077750002,49.45873995000147,53631.01380936 2022-10-04,03:05:54.000,277,10993438,12925,0,1664852753,13146.784968229993,49.47283821000019,53630.99983512 2022-10-04,03:05:55.000,277,10993412,13005,0,1664852754,13146.832122399988,49.45873995000147,53631.0627192 2022-10-04,03:05:56.000,277,10993451,12925,0,1664852755,13146.845595019993,49.444641690002754,53631.04874496 2022-10-04,03:05:57.000,277,10993491,12845,0,1664852756,13146.818649779998,49.40234690999932,53631.04874496 2022-10-04,03:05:58.000,277,10993433,12885,0,1664852757,13146.771495610003,49.36005213000317,53631.01380936 2022-10-04,03:05:59.000,277,10993424,13005,0,1664852758,13146.798440849998,49.338904739997815,53631.02079648 2022-10-04,03:06:00.000,277,10993494,12965,0,1664852759,13146.784968229993,49.3248064799991,53631.02079648 2022-10-04,03:06:01.000,277,10993473,12965,0,1664852760,13146.737814059998,49.30365909000102,53631.06970632 2022-10-04,03:06:02.000,277,10993484,12885,0,1664852761,13146.690659890002,49.2895608300023,53631.06970632 2022-10-04,03:06:03.000,277,10993437,12845,0,1664852762,13146.623296789992,49.25431517999823,53631.034770720005 2022-10-04,03:06:04.000,277,10993444,13125,0,1664852763,13146.630033100002,49.28251170000294,53631.083680560005 2022-10-04,03:06:05.000,277,10993506,13005,0,1664852764,13146.549197380002,49.28251170000294,53631.02778360001 2022-10-04,03:06:06.000,277,10993423,12965,0,1664852765,13146.488570590001,49.30365909000102,53631.097654799996 2022-10-04,03:06:07.000,277,10993489,12925,0,1664852766,13146.400998559991,49.268413440004224,53630.964899520004 2022-10-04,03:06:08.000,277,10993442,12925,0,1664852767,13146.414471179996,49.28251170000294,53630.95092528 2022-10-04,03:06:09.000,277,10993460,12925,0,1664852768,13146.353844389996,49.30365909000102,53630.94393816 2022-10-04,03:06:10.000,277,10993452,12885,0,1664852769,13146.34710808,49.2895608300023,53631.00682224001 2022-10-04,03:06:11.000,277,10993426,12885,0,1664852770,13146.34710808,49.331855609998456,53630.97188664 2022-10-04,03:06:12.000,277,10993469,13005,0,1664852771,13146.293217599996,49.36005213000317,53630.92996392001 2022-10-04,03:06:13.000,277,10993457,13205,0,1664852772,13146.192172949995,49.37415039000189,53630.9229768 2022-10-04,03:06:14.000,277,10993493,12925,0,1664852773,13146.212381879996,49.40939603999868,53630.88105408 2022-10-04,03:06:15.000,277,10993420,12965,0,1664852774,13146.232590809996,49.444641690002754,53630.9229768 2022-10-04,03:06:16.000,277,10993421,13085,0,1664852775,13146.2258545,49.47283821000019,53630.95092528 2022-10-04,03:06:17.000,277,10993451,13165,0,1664852776,13146.13828246999,49.52218212000298,53630.94393816 2022-10-04,03:06:18.000,277,10993462,12925,0,1664852777,13146.131546159995,49.59972255000321,53630.867079840005 2022-10-04,03:06:19.000,277,10993496,13045,0,1664852778,13146.09786460999,49.663164720004715,53630.83913136001 2022-10-04,03:06:20.000,277,10993478,12765,0,1664852779,13146.25953604999,49.69136124000215,53630.90201544 2022-10-04,03:06:21.000,277,10993464,13205,0,1664852780,13146.25953604999,49.76185254000302,53630.87406696 2022-10-04,03:06:22.000,277,10993482,12805,0,1664852781,13146.23932711999,49.82529471000453,53630.83913136001 2022-10-04,03:06:23.000,277,10993447,12845,0,1664852782,13146.299953909991,49.86758949000068,53630.81118288001 2022-10-04,03:06:24.000,277,10993464,13045,0,1664852783,13146.320162839991,49.89578600999812,53630.77624728 2022-10-04,03:06:25.000,277,10993444,13045,0,1664852784,13146.400998559991,49.973326439998345,53630.77624728 2022-10-04,03:06:26.000,277,10993432,12725,0,1664852785,13146.502043209992,49.980375569997705,53630.867079840005 2022-10-04,03:06:27.000,277,10993455,12765,0,1664852786,13146.535724759997,50.015621220001776,53630.8531056 2022-10-04,03:06:28.000,277,10993444,12925,0,1664852787,13146.650242030002,50.00152296000306,53630.76926016001 2022-10-04,03:06:29.000,277,10993475,12765,0,1664852788,13146.630033100002,50.029719480000495,53630.72733744 2022-10-04,03:06:30.000,277,10993420,12965,0,1664852789,13146.710868820002,50.015621220001776,53630.74131168001 2022-10-04,03:06:31.000,277,10993445,13005,0,1664852790,13146.805177159993,49.980375569997705,53630.75528592 2022-10-04,03:06:32.000,277,10993417,12925,0,1664852791,13146.859067639998,50.029719480000495,53630.69240184001 2022-10-04,03:06:33.000,277,10993442,12765,0,1664852792,13146.825386089993,50.029719480000495,53630.66445336 2022-10-04,03:06:34.000,277,10993423,12885,0,1664852793,13146.899485499998,50.05086686999857,53630.650479120006 2022-10-04,03:06:35.000,277,10993477,12845,0,1664852794,13147.000530149999,50.036768609999854,53630.74131168001 2022-10-04,03:06:36.000,277,10993426,12965,0,1664852795,13147.03421169999,50.036768609999854,53630.7133632 2022-10-04,03:06:37.000,277,10993468,12925,0,1664852796,13147.040948009999,50.022670350001135,53630.68541472 2022-10-04,03:06:38.000,277,10993471,12885,0,1664852797,13147.000530149999,50.05791599999793,53630.60156928001 2022-10-04,03:06:39.000,277,10993419,13125,0,1664852798,13146.953375979989,50.04381773999921,53630.56663368 2022-10-04,03:06:40.000,277,10993471,13245,0,1664852799,13147.020739079999,50.13545642999816,53630.629517760004 2022-10-04,03:06:41.000,277,10993454,13045,0,1664852800,13147.128520039994,50.17070208000223,53630.69240184001 2022-10-04,03:06:42.000,277,10993438,13285,0,1664852801,13147.14199266,50.205947729999025,53630.65746624 2022-10-04,03:06:43.000,277,10993433,12725,0,1664852802,13147.14199266,50.23414425000374,53630.65746624 2022-10-04,03:06:44.000,277,10993459,12885,0,1664852803,13147.24303731,50.31873381000332,53630.68541472 2022-10-04,03:06:45.000,277,10993495,13165,0,1664852804,13147.25650992999,50.375126849998196,53630.65746624 2022-10-04,03:06:46.000,277,10993406,12885,0,1664852805,13147.25650992999,50.38922511000419,53630.62253064001 2022-10-04,03:06:47.000,277,10993448,12885,0,1664852806,13147.310400409995,50.473814670003776,53630.63650488 2022-10-04,03:06:48.000,277,10993452,12965,0,1664852807,13147.33734564999,50.55840423000336,53630.47580112001 2022-10-04,03:06:49.000,277,10993433,12845,0,1664852808,13147.492280779996,50.551355100004,53630.57362080001 2022-10-04,03:06:50.000,277,10993468,12885,0,1664852809,13147.640479599992,50.57250249000208,53630.6085564 2022-10-04,03:06:51.000,277,10993453,13045,0,1664852810,13147.593325429996,50.63594466000359,53630.5386852 2022-10-04,03:06:52.000,277,10993464,13085,0,1664852811,13147.694370079997,50.64299379000295,53630.6085564 2022-10-04,03:06:53.000,277,10993457,12765,0,1664852812,13147.748260560002,50.657092050001665,53630.5386852 2022-10-04,03:06:54.000,277,10993456,12965,0,1664852813,13147.788678420002,50.69233769999846,53630.580607920005 2022-10-04,03:06:55.000,277,10993434,12845,0,1664852814,13147.862777829992,50.72758335000253,53630.59458216001 2022-10-04,03:06:56.000,277,10993453,12925,0,1664852815,13147.916668309997,50.72758335000253,53630.64349200001 2022-10-04,03:06:57.000,277,10993425,12805,0,1664852816,13147.943613549993,50.720534220003174,53630.6085564 2022-10-04,03:06:58.000,277,10993444,12885,0,1664852817,13148.024449269993,50.73463248000189,53630.60156928001 2022-10-04,03:06:59.000,277,10993435,13045,0,1664852818,13148.112021299989,50.706435960004455,53630.6784276 2022-10-04,03:07:00.000,277,10993424,12845,0,1664852819,13148.186120709994,50.671190310000384,53630.68541472 2022-10-04,03:07:01.000,277,10993487,12925,0,1664852820,13148.186120709994,50.657092050001665,53630.69240184001 2022-10-04,03:07:02.000,277,10993435,12965,0,1664852821,13148.186120709994,50.671190310000384,53630.629517760004 2022-10-04,03:07:03.000,277,10993465,12965,0,1664852822,13148.246747499994,50.650042920002306,53630.62253064001 2022-10-04,03:07:04.000,277,10993466,12685,0,1664852823,13148.240011189999,50.671190310000384,53630.62253064001 2022-10-04,03:07:05.000,277,10993430,12725,0,1664852824,13148.32084691,50.6852885699991,53630.67144048001 2022-10-04,03:07:06.000,277,10993436,12885,0,1664852825,13148.388210009995,50.6852885699991,53630.75528592 2022-10-04,03:07:07.000,277,10993420,13125,0,1664852826,13148.428627869995,50.713485090003815,53630.73432456 2022-10-04,03:07:08.000,277,10993456,12885,0,1664852827,13148.45557310999,50.76282899999933,53630.79022152001 2022-10-04,03:07:09.000,277,10993427,13005,0,1664852828,13148.52293621,50.73463248000189,53630.76926016001 2022-10-04,03:07:10.000,277,10993445,12925,0,1664852829,13148.583563,50.76282899999933,53630.75528592 2022-10-04,03:07:11.000,277,10993440,12965,0,1664852830,13148.66439872,50.77692725999805,53630.77624728 2022-10-04,03:07:12.000,277,10993464,13005,0,1664852831,13148.76544337,50.7980746500034,53630.77624728 2022-10-04,03:07:13.000,277,10993462,13205,0,1664852832,13148.826070160001,50.87561508000363,53630.7832344 2022-10-04,03:07:14.000,277,10993414,12885,0,1664852833,13148.940587429992,50.86856595000427,53630.79022152001 2022-10-04,03:07:15.000,277,10993464,12925,0,1664852834,13149.028159460002,50.896762470001704,53630.88105408 2022-10-04,03:07:16.000,277,10993433,12845,0,1664852835,13149.095522559997,50.93905724999786,53630.8531056 2022-10-04,03:07:17.000,277,10993445,13005,0,1664852836,13149.149413040002,50.98840116000065,53630.90201544 2022-10-04,03:07:18.000,277,10993437,13245,0,1664852837,13149.236985069998,51.03069594000408,53630.88105408 2022-10-04,03:07:19.000,277,10993446,13085,0,1664852838,13149.270666619988,51.03069594000408,53630.87406696 2022-10-04,03:07:20.000,277,10993505,12965,0,1664852839,13149.378447579998,51.016597679998085,53630.88105408 2022-10-04,03:07:21.000,277,10993474,13165,0,1664852840,13149.466019609994,51.0447942000028,53630.94393816 2022-10-04,03:07:22.000,277,10993483,12965,0,1664852841,13149.479492229999,51.05184333000216,53630.95791240001 2022-10-04,03:07:23.000,277,10993462,12885,0,1664852842,13149.519910089999,51.065941590000875,53630.94393816 2022-10-04,03:07:24.000,277,10993447,12765,0,1664852843,13149.59400949999,51.058892460001516,53631.04175784 2022-10-04,03:07:25.000,277,10993467,12925,0,1664852844,13149.647899979995,51.065941590000875,53631.01380936 2022-10-04,03:07:26.000,277,10993470,12925,0,1664852845,13149.67484521999,51.0447942000028,53631.06970632 2022-10-04,03:07:27.000,277,10993461,12845,0,1664852846,13149.63442735999,51.080039849999594,53630.985860880006 2022-10-04,03:07:28.000,277,10993468,12805,0,1664852847,13149.72199939,51.065941590000875,53631.05573208001 2022-10-04,03:07:29.000,277,10993493,12765,0,1664852848,13149.829780349995,51.072990720000234,53631.16053888 2022-10-04,03:07:30.000,277,10993447,13045,0,1664852849,13149.910616069996,51.065941590000875,53631.153551760006 2022-10-04,03:07:31.000,277,10993449,12965,0,1664852850,13149.92408869,51.09413810999831,53631.22342296001 2022-10-04,03:07:32.000,277,10993446,13005,0,1664852851,13149.930824999996,51.12938376000238,53631.25835856 2022-10-04,03:07:33.000,277,10993474,12925,0,1664852852,13149.937561309991,51.115285500003665,53631.22342296001 2022-10-04,03:07:34.000,277,10993448,12805,0,1664852853,13149.96450655,51.065941590000875,53631.24438432001 2022-10-04,03:07:35.000,277,10993470,12885,0,1664852854,13149.977979169991,51.09413810999831,53631.35617824 2022-10-04,03:07:36.000,277,10993424,12805,0,1664852855,13150.031869649996,51.1434820200011,53631.33521688 2022-10-04,03:07:37.000,277,10993454,12925,0,1664852856,13150.031869649996,51.115285500003665,53631.28630704 2022-10-04,03:07:38.000,277,10993492,12845,0,1664852857,13150.085760130001,51.1787276699979,53631.35617824 2022-10-04,03:07:39.000,277,10993457,12845,0,1664852858,13150.119441679992,51.19282593000389,53631.44002368001 2022-10-04,03:07:40.000,277,10993462,13005,0,1664852859,13150.099232749992,51.18577680000453,53631.419062320005 2022-10-04,03:07:41.000,277,10993450,12885,0,1664852860,13150.025133340001,51.21397332000197,53631.370152480005 2022-10-04,03:07:42.000,277,10993485,13005,0,1664852861,13150.092496439996,51.27741549000348,53631.467972160004 2022-10-04,03:07:43.000,277,10993466,13285,0,1664852862,13150.025133340001,51.27741549000348,53631.39810096 2022-10-04,03:07:44.000,277,10993477,13005,0,1664852863,13150.031869649996,51.298562880001555,53631.433036559996 2022-10-04,03:07:45.000,277,10993494,13005,0,1664852864,13150.052078579996,51.31971026999963,53631.467972160004 2022-10-04,03:07:46.000,277,10993408,12965,0,1664852865,13150.112705369997,51.347906790004345,53631.57976608001 2022-10-04,03:07:47.000,277,10993453,13285,0,1664852866,13150.099232749992,51.36200505000306,53631.6216888 2022-10-04,03:07:48.000,277,10993428,13165,0,1664852867,13150.092496439996,51.36200505000306,53631.62867592001 2022-10-04,03:07:49.000,277,10993430,12885,0,1664852868,13150.079023819992,51.32675939999899,53631.59374032 2022-10-04,03:07:50.000,277,10993425,13205,0,1664852869,13150.085760130001,51.34085765999771,53631.586753200005 2022-10-04,03:07:51.000,277,10993472,12845,0,1664852870,13150.105969060001,51.31971026999963,53631.60771456001 2022-10-04,03:07:52.000,277,10993463,13045,0,1664852871,13150.079023819992,51.28446462000284,53631.64265016 2022-10-04,03:07:53.000,277,10993489,13085,0,1664852872,13150.052078579996,51.26331723000476,53631.64265016 2022-10-04,03:07:54.000,277,10993476,12925,0,1664852873,13150.065551200001,51.242169839999406,53631.67758576001 2022-10-04,03:07:55.000,277,10993484,13285,0,1664852874,13150.139650609992,51.23512071000005,53631.73348272 2022-10-04,03:07:56.000,277,10993429,12805,0,1664852875,13150.153123229997,51.17167853999854,53631.7614312 2022-10-04,03:07:57.000,277,10993437,13045,0,1664852876,13150.092496439996,51.15758027999982,53631.72649560001 2022-10-04,03:07:58.000,277,10993478,13125,0,1664852877,13150.058814889991,51.065941590000875,53631.74046984 2022-10-04,03:07:59.000,277,10993465,12885,0,1664852878,13150.058814889991,51.03069594000408,53631.71252136 2022-10-04,03:08:00.000,277,10993451,12925,0,1664852879,13150.065551200001,51.00249941999937,53631.77540544001 2022-10-04,03:08:01.000,277,10993465,13165,0,1664852880,13150.105969060001,50.99545029000001,53631.768418319996 2022-10-04,03:08:02.000,277,10993462,12885,0,1664852881,13150.079023819992,51.009548549998726,53631.85925088 2022-10-04,03:08:03.000,277,10993429,13005,0,1664852882,13150.004924410001,50.946106380004494,53631.81732816001 2022-10-04,03:08:04.000,277,10993448,12845,0,1664852883,13150.038605959991,50.96020464000321,53631.88021224 2022-10-04,03:08:05.000,277,10993472,12885,0,1664852884,13149.98471548,50.96020464000321,53631.9011736 2022-10-04,03:08:06.000,277,10993471,12725,0,1664852885,13149.910616069996,50.98135203000129,53631.85925088 2022-10-04,03:08:07.000,277,10993448,12965,0,1664852886,13149.82304404,51.016597679998085,53631.88719936 2022-10-04,03:08:08.000,277,10993425,12965,0,1664852887,13149.80283511,51.080039849999594,53631.88719936 2022-10-04,03:08:09.000,277,10993450,12965,0,1664852888,13149.80283511,51.08708897999895,53631.98501904001 2022-10-04,03:08:10.000,277,10993474,13045,0,1664852889,13149.74220832,51.108236370004306,53631.97803192 2022-10-04,03:08:11.000,277,10993424,12805,0,1664852890,13149.668108909995,51.1434820200011,53632.0059804 2022-10-04,03:08:12.000,277,10993462,13005,0,1664852891,13149.627691049995,51.21397332000197,53631.99899328 2022-10-04,03:08:13.000,277,10993435,13005,0,1664852892,13149.54011902,51.26331723000476,53631.95707056 2022-10-04,03:08:14.000,277,10993452,12965,0,1664852893,13149.47275591999,51.22807158000069,53631.992006160006 2022-10-04,03:08:15.000,277,10993440,13005,0,1664852894,13149.445810679994,51.28446462000284,53632.03392888001 2022-10-04,03:08:16.000,277,10993462,12605,0,1664852895,13149.378447579998,51.305612010000914,53632.01995464 2022-10-04,03:08:17.000,277,10993474,12885,0,1664852896,13149.277402929998,51.347906790004345,53631.992006160006 2022-10-04,03:08:18.000,277,10993465,12605,0,1664852897,13149.297611859998,51.33380852999835,53632.01995464 2022-10-04,03:08:19.000,277,10993456,12685,0,1664852898,13149.311084479988,51.3902015700005,53632.05489024 2022-10-04,03:08:20.000,277,10993448,13045,0,1664852899,13149.270666619988,51.37610331000178,53632.0758516 2022-10-04,03:08:21.000,277,10993441,13165,0,1664852900,13149.196567209998,51.36905418000242,53632.01995464 2022-10-04,03:08:22.000,277,10993452,12965,0,1664852901,13149.129204110002,51.38315244000114,53632.040916000005 2022-10-04,03:08:23.000,277,10993475,13005,0,1664852902,13149.055104699997,51.39725069999986,53632.0059804 2022-10-04,03:08:24.000,277,10993464,13045,0,1664852903,13149.021423149992,51.3902015700005,53632.040916000005 2022-10-04,03:08:25.000,277,10993453,12965,0,1664852904,13149.028159460002,51.40429982999922,53632.09681296 2022-10-04,03:08:26.000,277,10993430,13125,0,1664852905,13148.940587429992,51.3902015700005,53632.11777432 2022-10-04,03:08:27.000,277,10993465,13085,0,1664852906,13148.927114810002,51.39725069999986,53632.16668416 2022-10-04,03:08:28.000,277,10993444,13085,0,1664852907,13148.76544337,51.40429982999922,53632.040916000005 2022-10-04,03:08:29.000,277,10993464,13005,0,1664852908,13148.718289199991,51.40429982999922,53632.06886448 2022-10-04,03:08:30.000,277,10993462,13045,0,1664852909,13148.62398086,51.418398089997936,53632.089825840005 2022-10-04,03:08:31.000,277,10993478,12965,0,1664852910,13148.60377193,51.42544722000457,53632.08283872001 2022-10-04,03:08:32.000,277,10993479,12965,0,1664852911,13148.509463589995,51.418398089997936,53632.11777432 2022-10-04,03:08:33.000,277,10993490,13125,0,1664852912,13148.3814737,51.39725069999986,53632.040916000005 2022-10-04,03:08:34.000,277,10993461,12965,0,1664852913,13148.266956429994,51.40429982999922,53632.040916000005 2022-10-04,03:08:35.000,277,10993477,12925,0,1664852914,13148.213065949989,51.43249635000393,53631.992006160006 2022-10-04,03:08:36.000,277,10993431,13125,0,1664852915,13148.132230229989,51.467742000000726,53632.08283872001 2022-10-04,03:08:37.000,277,10993461,12925,0,1664852916,13147.970558790003,51.474791130000085,53632.0758516 2022-10-04,03:08:38.000,277,10993483,13285,0,1664852917,13147.862777829992,51.4888893899988,53632.040916000005 2022-10-04,03:08:39.000,277,10993446,12845,0,1664852918,13147.748260560002,51.49593851999816,53631.992006160006 2022-10-04,03:08:40.000,277,10993465,13125,0,1664852919,13147.606798050001,51.51003678000416,53632.03392888001 2022-10-04,03:08:41.000,277,10993466,12885,0,1664852920,13147.586589120001,51.53823330000159,53632.04790312 2022-10-04,03:08:42.000,277,10993462,12965,0,1664852921,13147.371027199995,51.6016754700031,53631.94309632001 2022-10-04,03:08:43.000,277,10993441,12885,0,1664852922,13147.33734564999,51.61577373000182,53631.95008344 2022-10-04,03:08:44.000,277,10993432,13125,0,1664852923,13147.33734564999,51.643970249999256,53632.040916000005 2022-10-04,03:08:45.000,277,10993501,12925,0,1664852924,13147.21609206999,51.707412420000765,53631.95008344 2022-10-04,03:08:46.000,277,10993442,13125,0,1664852925,13147.128520039994,51.700363290001405,53631.95707056 2022-10-04,03:08:47.000,277,10993471,13005,0,1664852926,13146.993793839989,51.72855980999884,53631.94309632001 2022-10-04,03:08:48.000,277,10993445,12845,0,1664852927,13146.926430739994,51.749707200004195,53631.9011736 2022-10-04,03:08:49.000,277,10993487,12885,0,1664852928,13146.926430739994,51.763805460002914,53631.86623800001 2022-10-04,03:08:50.000,277,10993460,13125,0,1664852929,13146.865803949993,51.77790372000163,53631.84527664001 2022-10-04,03:08:51.000,277,10993455,12765,0,1664852930,13146.832122399988,51.79905110999971,53631.85925088 2022-10-04,03:08:52.000,277,10993470,13005,0,1664852931,13146.771495610003,51.77790372000163,53631.79636680001 2022-10-04,03:08:53.000,277,10993448,12885,0,1664852932,13146.636769409997,51.79200198000035,53631.68457288 2022-10-04,03:08:54.000,277,10993402,12925,0,1664852933,13146.549197380002,51.82019849999779,53631.67059864 2022-10-04,03:08:55.000,277,10993444,13005,0,1664852934,13146.535724759997,51.80610023999907,53631.61470168 2022-10-04,03:08:56.000,277,10993459,13125,0,1664852935,13146.387525940001,51.79200198000035,53631.656624400006 2022-10-04,03:08:57.000,277,10993448,13005,0,1664852936,13146.374053319996,51.78495285000099,53631.57277896 2022-10-04,03:08:58.000,277,10993445,12765,0,1664852937,13146.30669022,51.7356089399982,53631.62867592001 2022-10-04,03:08:59.000,277,10993415,12925,0,1664852938,13146.2258545,51.707412420000765,53631.5518176 2022-10-04,03:09:00.000,277,10993465,13045,0,1664852939,13146.151755089995,51.67216677000397,53631.537843360005 2022-10-04,03:09:01.000,277,10993427,13165,0,1664852940,13146.04397413,51.643970249999256,53631.467972160004 2022-10-04,03:09:02.000,277,10993469,12925,0,1664852941,13145.949665789994,51.58052807999775,53631.50290776 2022-10-04,03:09:03.000,277,10993469,12845,0,1664852942,13145.83514851999,51.56642981999903,53631.419062320005 2022-10-04,03:09:04.000,277,10993478,13205,0,1664852943,13145.734103869989,51.524135040002875,53631.35617824 2022-10-04,03:09:05.000,277,10993424,12965,0,1664852944,13145.673477079989,51.474791130000085,53631.3771396 2022-10-04,03:09:06.000,277,10993417,13125,0,1664852945,13145.579168739998,51.42544722000457,53631.36316536001 2022-10-04,03:09:07.000,277,10993416,13125,0,1664852946,13145.491596710002,51.38315244000114,53631.36316536001 2022-10-04,03:09:08.000,277,10993475,12885,0,1664852947,13145.356870509997,51.418398089997936,53631.20944872 2022-10-04,03:09:09.000,277,10993450,12765,0,1664852948,13145.289507410002,51.3902015700005,53631.22342296001 2022-10-04,03:09:10.000,277,10993442,12885,0,1664852949,13145.12783597,51.37610331000178,53631.153551760006 2022-10-04,03:09:11.000,277,10993475,12885,0,1664852950,13145.033527629996,51.347906790004345,53631.083680560005 2022-10-04,03:09:12.000,277,10993422,13125,0,1664852951,13144.98637346,51.36200505000306,53631.167526 2022-10-04,03:09:13.000,277,10993468,13125,0,1664852952,13144.851647259995,51.36905418000242,53631.00682224001 2022-10-04,03:09:14.000,277,10993432,13285,0,1664852953,13144.750602609995,51.36200505000306,53631.04175784 2022-10-04,03:09:15.000,277,10993464,13045,0,1664852954,13144.710184749994,51.354955920003704,53630.97188664 2022-10-04,03:09:16.000,277,10993457,12885,0,1664852955,13144.582194859999,51.347906790004345,53630.9229768 2022-10-04,03:09:17.000,277,10993425,12925,0,1664852956,13144.508095449994,51.3902015700005,53630.83214424 2022-10-04,03:09:18.000,277,10993449,12765,0,1664852957,13144.420523419998,51.36200505000306,53630.83214424 2022-10-04,03:09:19.000,277,10993424,13005,0,1664852958,13144.326215079993,51.3902015700005,53630.75528592 2022-10-04,03:09:20.000,277,10993449,12965,0,1664852959,13144.245379359993,51.39725069999986,53630.61554352 2022-10-04,03:09:21.000,277,10993487,13005,0,1664852960,13144.245379359993,51.42544722000457,53630.6784276 2022-10-04,03:09:22.000,277,10993444,12805,0,1664852961,13144.171279950002,51.38315244000114,53630.629517760004 2022-10-04,03:09:23.000,277,10993438,13045,0,1664852962,13144.144334709992,51.40429982999922,53630.580607920005 2022-10-04,03:09:24.000,277,10993462,12845,0,1664852963,13144.110653160002,51.37610331000178,53630.5386852 2022-10-04,03:09:25.000,277,10993478,12845,0,1664852964,13144.056762679997,51.42544722000457,53630.51073672 2022-10-04,03:09:26.000,277,10993471,12765,0,1664852965,13143.996135889996,51.3902015700005,53630.468814 2022-10-04,03:09:27.000,277,10993443,13045,0,1664852966,13143.935509099996,51.3902015700005,53630.38496856001 2022-10-04,03:09:28.000,277,10993474,13045,0,1664852967,13143.814255519996,51.38315244000114,53630.27317464 2022-10-04,03:09:29.000,277,10993439,13005,0,1664852968,13143.84793707,51.38315244000114,53630.315097360006 2022-10-04,03:09:30.000,277,10993454,12805,0,1664852969,13143.78731028,51.347906790004345,53630.37798144 2022-10-04,03:09:31.000,277,10993473,12845,0,1664852970,13143.753628729995,51.36200505000306,53630.26618752001 2022-10-04,03:09:32.000,277,10993486,12885,0,1664852971,13143.69973824999,51.354955920003704,53630.25221328 2022-10-04,03:09:33.000,277,10993465,12925,0,1664852972,13143.632375149995,51.31266114000027,53630.20330344 2022-10-04,03:09:34.000,277,10993483,12885,0,1664852973,13143.571748359995,51.256268099998124,53630.1543936 2022-10-04,03:09:35.000,277,10993459,12925,0,1664852974,13143.551539429995,51.256268099998124,53630.126445120004 2022-10-04,03:09:36.000,277,10993427,13045,0,1664852975,13143.55827573999,51.18577680000453,53630.077535280005 2022-10-04,03:09:37.000,277,10993438,13125,0,1664852976,13143.490912639994,51.19987506000325,53630.028625440005 2022-10-04,03:09:38.000,277,10993472,12765,0,1664852977,13143.403340609999,51.1787276699979,53629.979715600006 2022-10-04,03:09:39.000,277,10993447,12925,0,1664852978,13143.335977509989,51.12938376000238,53629.91683152 2022-10-04,03:09:40.000,277,10993504,12925,0,1664852979,13143.248405479993,51.122334630003024,53629.88888304 2022-10-04,03:09:41.000,277,10993457,12925,0,1664852980,13143.221460239998,51.13643289000174,53629.81901184 2022-10-04,03:09:42.000,277,10993430,12925,0,1664852981,13143.147360829993,51.13643289000174,53629.81901184 2022-10-04,03:09:43.000,277,10993436,13085,0,1664852982,13142.958744149997,51.10118723999767,53629.63734672001 2022-10-04,03:09:44.000,277,10993464,12885,0,1664852983,13142.871172120002,51.08708897999895,53629.59542400001 2022-10-04,03:09:45.000,277,10993470,12885,0,1664852984,13142.898117359997,51.115285500003665,53629.67926944 2022-10-04,03:09:46.000,277,10993486,12925,0,1664852985,13142.884644739992,51.10118723999767,53629.61638536001 2022-10-04,03:09:47.000,277,10993431,12925,0,1664852986,13142.837490569997,51.10118723999767,53629.56747552001 2022-10-04,03:09:48.000,277,10993425,12965,0,1664852987,13142.722973299991,51.122334630003024,53629.48363008 2022-10-04,03:09:49.000,277,10993499,13085,0,1664852988,13142.709500680001,51.122334630003024,53629.42074600001 2022-10-04,03:09:50.000,277,10993459,12805,0,1664852989,13142.662346509991,51.10118723999767,53629.39978464001 2022-10-04,03:09:51.000,277,10993441,12885,0,1664852990,13142.62192864999,51.17167853999854,53629.34388768 2022-10-04,03:09:52.000,277,10993490,12965,0,1664852991,13142.642137579991,51.20692419000261,53629.28100360001 2022-10-04,03:09:53.000,277,10993480,13165,0,1664852992,13142.54782924,51.21397332000197,53629.23209376001 2022-10-04,03:09:54.000,277,10993506,12965,0,1664852993,13142.58151078999,51.26331723000476,53629.16222256001 2022-10-04,03:09:55.000,277,10993480,13125,0,1664852994,13142.642137579991,51.26331723000476,53629.21113240001 2022-10-04,03:09:56.000,277,10993497,12885,0,1664852995,13142.662346509991,51.27036636000412,53629.16920968 2022-10-04,03:09:57.000,277,10993495,12925,0,1664852996,13142.62866496,51.27036636000412,53629.06440288001 2022-10-04,03:09:58.000,277,10993474,13165,0,1664852997,13142.5882471,51.22807158000069,53628.98055744 2022-10-04,03:09:59.000,277,10993463,12765,0,1664852998,13142.594983409996,51.256268099998124,53628.903699120005 2022-10-04,03:10:00.000,277,10993477,12925,0,1664852999,13142.642137579991,51.19282593000389,53628.973570320006 2022-10-04,03:10:01.000,277,10993458,12965,0,1664853000,13142.64887389,51.15053115000046,53628.89671200001 2022-10-04,03:10:02.000,277,10993446,12805,0,1664853001,13142.64887389,51.115285500003665,53628.903699120005 2022-10-04,03:10:03.000,277,10993447,12925,0,1664853002,13142.58151078999,51.108236370004306,53628.75696960001 2022-10-04,03:10:04.000,277,10993492,12805,0,1664853003,13142.62192864999,51.065941590000875,53628.75696960001 2022-10-04,03:10:05.000,277,10993444,12805,0,1664853004,13142.56130185999,51.080039849999594,53628.75696960001 2022-10-04,03:10:06.000,277,10993484,12845,0,1664853005,13142.54782924,50.99545029000001,53628.68011128001 2022-10-04,03:10:07.000,277,10993449,12885,0,1664853006,13142.493938759995,51.00249941999937,53628.61024008001 2022-10-04,03:10:08.000,277,10993488,13125,0,1664853007,13142.40636673,50.99545029000001,53628.58229160001 2022-10-04,03:10:09.000,277,10993454,12845,0,1664853008,13142.41983934999,50.98135203000129,53628.60325296 2022-10-04,03:10:10.000,277,10993408,13045,0,1664853009,13142.392894109995,50.93905724999786,53628.568317360005 2022-10-04,03:10:11.000,277,10993417,12965,0,1664853010,13142.372685179995,50.96725377000257,53628.54036888001 2022-10-04,03:10:12.000,277,10993484,12965,0,1664853011,13142.413103039995,50.9320081199985,53628.43556208 2022-10-04,03:10:13.000,277,10993440,13005,0,1664853012,13142.332267319995,50.92495898999914,53628.4076136 2022-10-04,03:10:14.000,277,10993464,12925,0,1664853013,13142.244695289999,50.91086073000042,53628.31678104 2022-10-04,03:10:15.000,277,10993477,12805,0,1664853014,13142.19754111999,50.95315551000385,53628.24690984001 2022-10-04,03:10:16.000,277,10993470,12925,0,1664853015,13142.271640529994,50.98135203000129,53628.27485832001 2022-10-04,03:10:17.000,277,10993448,13045,0,1664853016,13142.271640529994,51.00249941999937,53628.2678712 2022-10-04,03:10:18.000,277,10993482,13045,0,1664853017,13142.27837683999,50.96020464000321,53628.232935600005 2022-10-04,03:10:19.000,277,10993441,12965,0,1664853018,13142.271640529994,50.96020464000321,53628.21896136 2022-10-04,03:10:20.000,277,10993499,12925,0,1664853019,13142.28511315,51.009548549998726,53628.135115920006 2022-10-04,03:10:21.000,277,10993474,12965,0,1664853020,13142.33900362999,51.02364681000472,53628.135115920006 2022-10-04,03:10:22.000,277,10993469,13085,0,1664853021,13142.372685179995,51.016597679998085,53628.14210304 2022-10-04,03:10:23.000,277,10993450,13205,0,1664853022,13142.352476249995,50.99545029000001,53628.07921896001 2022-10-04,03:10:24.000,277,10993425,12965,0,1664853023,13142.36594887,51.02364681000472,53628.00236064 2022-10-04,03:10:25.000,277,10993475,12845,0,1664853024,13142.46025720999,51.03774507000344,53628.065244720005 2022-10-04,03:10:26.000,277,10993496,13085,0,1664853025,13142.60845603,51.05184333000216,53628.10018032 2022-10-04,03:10:27.000,277,10993486,12965,0,1664853026,13142.635401269996,51.05184333000216,53628.07223184 2022-10-04,03:10:28.000,277,10993482,12765,0,1664853027,13142.696028059996,51.03774507000344,53628.016334880005 2022-10-04,03:10:29.000,277,10993497,12765,0,1664853028,13142.675819129996,51.02364681000472,53627.99537352 2022-10-04,03:10:30.000,277,10993427,13045,0,1664853029,13142.702764369991,51.0447942000028,53627.967425040006 2022-10-04,03:10:31.000,277,10993467,12965,0,1664853030,13142.763391159991,51.02364681000472,53628.00934776001 2022-10-04,03:10:32.000,277,10993466,12925,0,1664853031,13142.783600089992,51.03774507000344,53627.98838640001 2022-10-04,03:10:33.000,277,10993463,12605,0,1664853032,13142.749918540001,51.072990720000234,53627.92550232 2022-10-04,03:10:34.000,277,10993478,13125,0,1664853033,13142.722973299991,51.080039849999594,53627.897553840005 2022-10-04,03:10:35.000,277,10993440,12965,0,1664853034,13142.817281639997,51.072990720000234,53627.91851520001 2022-10-04,03:10:36.000,277,10993498,13045,0,1664853035,13142.797072709996,51.08708897999895,53627.86960536001 2022-10-04,03:10:37.000,277,10993466,12765,0,1664853036,13142.776863779996,51.072990720000234,53627.86960536001 2022-10-04,03:10:38.000,277,10993451,13005,0,1664853037,13142.675819129996,51.10118723999767,53627.778772800004 2022-10-04,03:10:39.000,277,10993444,13125,0,1664853038,13142.682555439991,51.12938376000238,53627.83466976 2022-10-04,03:10:40.000,277,10993463,13125,0,1664853039,13142.68929175,51.12938376000238,53627.85563112 2022-10-04,03:10:41.000,277,10993458,13005,0,1664853040,13142.642137579991,51.13643289000174,53627.848644000005 2022-10-04,03:10:42.000,277,10993426,12845,0,1664853041,13142.56130185999,51.12938376000238,53627.79274704001 2022-10-04,03:10:43.000,277,10993470,12925,0,1664853042,13142.554565549995,51.13643289000174,53627.75781144 2022-10-04,03:10:44.000,277,10993499,13165,0,1664853043,13142.534356619995,51.15053115000046,53627.79274704001 2022-10-04,03:10:45.000,277,10993489,12885,0,1664853044,13142.433311969995,51.15053115000046,53627.69492736 2022-10-04,03:10:46.000,277,10993482,12645,0,1664853045,13142.46699352,51.16462940999918,53627.73685008 2022-10-04,03:10:47.000,277,10993482,12965,0,1664853046,13142.413103039995,51.20692419000261,53627.67396600001 2022-10-04,03:10:48.000,277,10993472,12845,0,1664853047,13142.37942148999,51.17167853999854,53627.61806904 2022-10-04,03:10:49.000,277,10993477,12885,0,1664853048,13142.433311969995,51.21397332000197,53627.68794024 2022-10-04,03:10:50.000,277,10993454,13005,0,1664853049,13142.453520899995,51.16462940999918,53627.67396600001 2022-10-04,03:10:51.000,277,10993423,12845,0,1664853050,13142.433311969995,51.22102245000133,53627.611081920004 2022-10-04,03:10:52.000,277,10993444,12965,0,1664853051,13142.413103039995,51.19282593000389,53627.65300464001 2022-10-04,03:10:53.000,277,10993485,12845,0,1664853052,13142.392894109995,51.22102245000133,53627.53422360001 2022-10-04,03:10:54.000,277,10993459,12765,0,1664853053,13142.41983934999,51.16462940999918,53627.54819784 2022-10-04,03:10:55.000,277,10993450,12845,0,1664853054,13142.46699352,51.20692419000261,53627.54819784 2022-10-04,03:10:56.000,277,10993440,12965,0,1664853055,13142.473729829995,51.16462940999918,53627.562172080005 2022-10-04,03:10:57.000,277,10993464,12965,0,1664853056,13142.46025720999,51.19987506000325,53627.499288 2022-10-04,03:10:58.000,277,10993474,13085,0,1664853057,13142.52762031,51.17167853999854,53627.499288 2022-10-04,03:10:59.000,277,10993486,13005,0,1664853058,13142.594983409996,51.16462940999918,53627.55518496001 2022-10-04,03:11:00.000,277,10993484,12965,0,1664853059,13142.642137579991,51.15758027999982,53627.48531376001 2022-10-04,03:11:01.000,277,10993474,12845,0,1664853060,13142.682555439991,51.17167853999854,53627.48531376001 2022-10-04,03:11:02.000,277,10993440,12885,0,1664853061,13142.736445919996,51.17167853999854,53627.47133952 2022-10-04,03:11:03.000,277,10993457,13125,0,1664853062,13142.729709610001,51.21397332000197,53627.415442560006 2022-10-04,03:11:04.000,277,10993443,12925,0,1664853063,13142.743182229991,51.15758027999982,53627.415442560006 2022-10-04,03:11:05.000,277,10993459,12885,0,1664853064,13142.824017949992,51.20692419000261,53627.45037816 2022-10-04,03:11:06.000,277,10993454,13005,0,1664853065,13142.857699499997,51.1787276699979,53627.499288 2022-10-04,03:11:07.000,277,10993504,12725,0,1664853066,13142.904853669992,51.19987506000325,53627.45037816 2022-10-04,03:11:08.000,277,10993467,12845,0,1664853067,13142.925062599992,51.21397332000197,53627.40146832 2022-10-04,03:11:09.000,277,10993474,13125,0,1664853068,13142.965480459992,51.242169839999406,53627.47832664 2022-10-04,03:11:10.000,277,10993507,12765,0,1664853069,13142.999162009997,51.22102245000133,53627.45736528001 2022-10-04,03:11:11.000,277,10993477,12645,0,1664853070,13143.012634630002,51.242169839999406,53627.45037816 2022-10-04,03:11:12.000,277,10993473,13045,0,1664853071,13143.046316179993,51.256268099998124,53627.48531376001 2022-10-04,03:11:13.000,277,10993491,13005,0,1664853072,13143.026107249992,51.27036636000412,53627.464352400006 2022-10-04,03:11:14.000,277,10993460,12605,0,1664853073,13143.086734039993,51.28446462000284,53627.464352400006 2022-10-04,03:11:15.000,277,10993443,12885,0,1664853074,13143.147360829993,51.298562880001555,53627.513262240005 2022-10-04,03:11:16.000,277,10993506,12765,0,1664853075,13143.174306069988,51.31266114000027,53627.52723648 2022-10-04,03:11:17.000,277,10993473,12885,0,1664853076,13143.181042379998,51.33380852999835,53627.499288 2022-10-04,03:11:18.000,277,10993480,12965,0,1664853077,13143.160833449998,51.36200505000306,53627.49230088 2022-10-04,03:11:19.000,277,10993468,12965,0,1664853078,13143.228196549993,51.36200505000306,53627.464352400006 2022-10-04,03:11:20.000,277,10993449,13005,0,1664853079,13143.255141789989,51.36200505000306,53627.54819784 2022-10-04,03:11:21.000,277,10993460,13005,0,1664853080,13143.315768579989,51.40429982999922,53627.54121072 2022-10-04,03:11:22.000,277,10993433,13085,0,1664853081,13143.295559649989,51.43954548000329,53627.59710768 2022-10-04,03:11:23.000,277,10993474,13205,0,1664853082,13143.315768579989,51.474791130000085,53627.5691592 2022-10-04,03:11:24.000,277,10993486,12925,0,1664853083,13143.39660429999,51.51003678000416,53627.60409480001 2022-10-04,03:11:25.000,277,10993474,12765,0,1664853084,13143.389867989994,51.49593851999816,53627.61806904 2022-10-04,03:11:26.000,277,10993475,12845,0,1664853085,13143.43702215999,51.49593851999816,53627.611081920004 2022-10-04,03:11:27.000,277,10993479,13125,0,1664853086,13143.43702215999,51.51003678000416,53627.59012056 2022-10-04,03:11:28.000,277,10993472,12805,0,1664853087,13143.450494779994,51.524135040002875,53627.611081920004 2022-10-04,03:11:29.000,277,10993511,12845,0,1664853088,13143.56501205,51.53823330000159,53627.65300464001 2022-10-04,03:11:30.000,277,10993479,12765,0,1664853089,13143.57848466999,51.53823330000159,53627.71588872 2022-10-04,03:11:31.000,277,10993498,13125,0,1664853090,13143.612166219995,51.54528243000095,53627.729862960005 2022-10-04,03:11:32.000,277,10993494,12965,0,1664853091,13143.6660567,51.5029876500048,53627.778772800004 2022-10-04,03:11:33.000,277,10993474,12885,0,1664853092,13143.62563884,51.517085910003516,53627.750824320006 2022-10-04,03:11:34.000,277,10993492,12765,0,1664853093,13143.6660567,51.54528243000095,53627.72287584001 2022-10-04,03:11:35.000,277,10993468,13005,0,1664853094,13143.733419799995,51.531184170002234,53627.84165688001 2022-10-04,03:11:36.000,277,10993484,12925,0,1664853095,13143.74015610999,51.531184170002234,53627.86261824 2022-10-04,03:11:37.000,277,10993452,13045,0,1664853096,13143.68626563,51.51003678000416,53627.85563112 2022-10-04,03:11:38.000,277,10993414,12805,0,1664853097,13143.713210869995,51.524135040002875,53627.86960536001 2022-10-04,03:11:39.000,277,10993451,13045,0,1664853098,13143.76036503999,51.51003678000416,53627.91152808001 2022-10-04,03:11:40.000,277,10993502,13005,0,1664853099,13143.74689242,51.53823330000159,53627.96043792001 2022-10-04,03:11:41.000,277,10993465,13005,0,1664853100,13143.74015610999,51.55233156000031,53627.96043792001 2022-10-04,03:11:42.000,277,10993442,13085,0,1664853101,13143.753628729995,51.55233156000031,53627.98139928 2022-10-04,03:11:43.000,277,10993480,12925,0,1664853102,13143.71994717999,51.6016754700031,53627.92550232 2022-10-04,03:11:44.000,277,10993434,12885,0,1664853103,13143.72668349,51.58757721000438,53627.92550232 2022-10-04,03:11:45.000,277,10993474,13005,0,1664853104,13143.76710135,51.658068509997975,53627.99537352 2022-10-04,03:11:46.000,277,10993447,12845,0,1664853105,13143.69973824999,51.700363290001405,53627.92550232 2022-10-04,03:11:47.000,277,10993480,12965,0,1664853106,13143.733419799995,51.7356089399982,53627.967425040006 2022-10-04,03:11:48.000,277,10993442,12925,0,1664853107,13143.82099182999,51.77085459000227,53628.03030912 2022-10-04,03:11:49.000,277,10993489,12805,0,1664853108,13143.834464449996,51.8483950200025,53628.05825760001 2022-10-04,03:11:50.000,277,10993464,12725,0,1664853109,13143.84793707,51.890689799998654,53628.05127048 2022-10-04,03:11:51.000,277,10993465,13085,0,1664853110,13143.861409689991,51.96118109999952,53628.135115920006 2022-10-04,03:11:52.000,277,10993504,12765,0,1664853111,13143.868146,52.01052501000231,53628.135115920006 2022-10-04,03:11:53.000,277,10993456,13045,0,1664853112,13143.955718029996,52.07396718000382,53628.14909016 2022-10-04,03:11:54.000,277,10993490,13165,0,1664853113,13143.982663269991,52.12331108999933,53628.17005152 2022-10-04,03:11:55.000,277,10993468,13125,0,1664853114,13144.036553749997,52.165605870002764,53628.17703864001 2022-10-04,03:11:56.000,277,10993470,13045,0,1664853115,13144.090444230002,52.20790064999892,53628.14210304 2022-10-04,03:11:57.000,277,10993447,13005,0,1664853116,13144.103916849992,52.24314630000299,53628.198 2022-10-04,03:11:58.000,277,10993435,12765,0,1664853117,13144.137598399997,52.25724456000171,53628.19101288 2022-10-04,03:11:59.000,277,10993446,12965,0,1664853118,13144.144334709992,52.31363760000386,53628.19101288 2022-10-04,03:12:00.000,277,10993476,13125,0,1664853119,13144.211697810002,52.36298150999937,53628.21197424 2022-10-04,03:12:01.000,277,10993466,12925,0,1664853120,13144.299269839998,52.348883250000654,53628.2678712 2022-10-04,03:12:02.000,277,10993401,12885,0,1664853121,13144.332951390003,52.36298150999937,53628.28883256 2022-10-04,03:12:03.000,277,10993458,13125,0,1664853122,13144.407050799993,52.41232542000216,53628.34472952001 2022-10-04,03:12:04.000,277,10993457,12965,0,1664853123,13144.454204969988,52.4405219399996,53628.38665224 2022-10-04,03:12:05.000,277,10993489,12965,0,1664853124,13144.501359139998,52.46871846000431,53628.36569088 2022-10-04,03:12:06.000,277,10993433,13085,0,1664853125,13144.555249619989,52.4405219399996,53628.44254920001 2022-10-04,03:12:07.000,277,10993446,12805,0,1664853126,13144.588931169994,52.45462019999832,53628.44254920001 2022-10-04,03:12:08.000,277,10993433,12965,0,1664853127,13144.649557959994,52.4405219399996,53628.41460072001 2022-10-04,03:12:09.000,277,10993487,12725,0,1664853128,13144.75733891999,52.44757106999896,53628.54036888001 2022-10-04,03:12:10.000,277,10993492,12965,0,1664853129,13144.791020469995,52.41232542000216,53628.56133024001 2022-10-04,03:12:11.000,277,10993468,12885,0,1664853130,13144.79775677999,52.384128900004725,53628.6521628 2022-10-04,03:12:12.000,277,10993469,12925,0,1664853131,13144.84491095,52.398227160003444,53628.61024008001 2022-10-04,03:12:13.000,277,10993496,13005,0,1664853132,13144.78428416,52.41937455000152,53628.58927872001 2022-10-04,03:12:14.000,277,10993476,12965,0,1664853133,13144.82470202,52.398227160003444,53628.59626584 2022-10-04,03:12:15.000,277,10993481,13045,0,1664853134,13144.81796570999,52.37707976999809,53628.63120144001 2022-10-04,03:12:16.000,277,10993484,13005,0,1664853135,13144.851647259995,52.384128900004725,53628.66613704 2022-10-04,03:12:17.000,277,10993449,12885,0,1664853136,13144.79775677999,52.4405219399996,53628.70107264 2022-10-04,03:12:18.000,277,10993425,13205,0,1664853137,13144.81796570999,52.41232542000216,53628.74299536 2022-10-04,03:12:19.000,277,10993456,12925,0,1664853138,13144.82470202,52.42642368000088,53628.84081504 2022-10-04,03:12:20.000,277,10993436,12965,0,1664853139,13144.81796570999,52.48281672000303,53628.8617764 2022-10-04,03:12:21.000,277,10993471,12725,0,1664853140,13144.791020469995,52.58855367000069,53628.84081504 2022-10-04,03:12:22.000,277,10993446,13045,0,1664853141,13144.75733891999,52.63789758000348,53628.88273776 2022-10-04,03:12:23.000,277,10993443,13005,0,1664853142,13144.78428416,52.66609410000092,53628.86876352 2022-10-04,03:12:24.000,277,10993446,13125,0,1664853143,13144.76407523,52.66609410000092,53628.86876352 2022-10-04,03:12:25.000,277,10993406,13045,0,1664853144,13144.831438329995,52.736585400001786,53629.01549304001 2022-10-04,03:12:26.000,277,10993453,13045,0,1664853145,13144.87859249999,52.81412583000201,53628.94562184001 2022-10-04,03:12:27.000,277,10993471,13125,0,1664853146,13144.95942821999,52.85642060999817,53629.07837712 2022-10-04,03:12:28.000,277,10993484,13165,0,1664853147,13144.972900839995,52.919862779999676,53629.04344152001 2022-10-04,03:12:29.000,277,10993486,12965,0,1664853148,13144.98637346,52.96215756000311,53629.08536424001 2022-10-04,03:12:30.000,277,10993459,12965,0,1664853149,13145.080681799991,52.983304950001184,53629.09235136001 2022-10-04,03:12:31.000,277,10993500,12965,0,1664853150,13145.161517519991,52.969206690002466,53629.1063256 2022-10-04,03:12:32.000,277,10993490,13125,0,1664853151,13145.228880620001,52.983304950001184,53629.141261200006 2022-10-04,03:12:33.000,277,10993503,12925,0,1664853152,13145.302980029992,52.9974032099999,53629.18318392001 2022-10-04,03:12:34.000,277,10993480,13125,0,1664853153,13145.336661579997,52.976255820001825,53629.20414528 2022-10-04,03:12:35.000,277,10993496,13125,0,1664853154,13145.457915159997,52.94805930000439,53629.246068 2022-10-04,03:12:36.000,277,10993462,12965,0,1664853155,13145.511805640002,52.983304950001184,53629.26702936 2022-10-04,03:12:37.000,277,10993466,12845,0,1664853156,13145.552223500003,52.926911909999035,53629.25305512001 2022-10-04,03:12:38.000,277,10993420,13165,0,1664853157,13145.572432429988,52.933961039998394,53629.23209376001 2022-10-04,03:12:39.000,277,10993447,13045,0,1664853158,13145.660004459998,52.926911909999035,53629.29497784 2022-10-04,03:12:40.000,277,10993453,12885,0,1664853159,13145.693686009989,52.8987153900016,53629.37882328001 2022-10-04,03:12:41.000,277,10993473,12805,0,1664853160,13145.747576489994,52.89166626000224,53629.3858104 2022-10-04,03:12:42.000,277,10993432,12805,0,1664853161,13145.761049109999,52.84232234999945,53629.37183616 2022-10-04,03:12:43.000,277,10993471,12885,0,1664853162,13145.808203279994,52.81412583000201,53629.44869448001 2022-10-04,03:12:44.000,277,10993413,13125,0,1664853163,13145.848621139994,52.82822409000073,53629.50459144 2022-10-04,03:12:45.000,277,10993462,12925,0,1664853164,13145.909247929994,52.800027570003294,53629.49760432001 2022-10-04,03:12:46.000,277,10993472,12925,0,1664853165,13145.90251162,52.80707670000265,53629.54651416001 2022-10-04,03:12:47.000,277,10993463,12885,0,1664853166,13145.868830069994,52.81412583000201,53629.54651416001 2022-10-04,03:12:48.000,277,10993489,13085,0,1664853167,13145.848621139994,52.81412583000201,53629.54651416001 2022-10-04,03:12:49.000,277,10993501,12845,0,1664853168,13145.97661102999,52.81412583000201,53629.644333840006 2022-10-04,03:12:50.000,277,10993459,13005,0,1664853169,13145.98334734,52.82822409000073,53629.644333840006 2022-10-04,03:12:51.000,277,10993427,12925,0,1664853170,13145.97661102999,52.84937147999881,53629.7002308 2022-10-04,03:12:52.000,277,10993462,12885,0,1664853171,13145.949665789994,52.84232234999945,53629.70721792 2022-10-04,03:12:53.000,277,10993449,12845,0,1664853172,13145.868830069994,52.8634697400048,53629.7002308 2022-10-04,03:12:54.000,277,10993469,12765,0,1664853173,13145.90251162,52.89166626000224,53629.7002308 2022-10-04,03:12:55.000,277,10993482,12765,0,1664853174,13145.92272055,52.8987153900016,53629.72817928 2022-10-04,03:12:56.000,277,10993452,12965,0,1664853175,13145.92272055,52.8987153900016,53629.812024720006 2022-10-04,03:12:57.000,277,10993450,13005,0,1664853176,13145.89577530999,52.89166626000224,53629.72119216 2022-10-04,03:12:58.000,277,10993445,12845,0,1664853177,13145.91598423999,52.919862779999676,53629.76311488001 2022-10-04,03:12:59.000,277,10993440,13045,0,1664853178,13145.929456859994,52.95510843000375,53629.812024720006 2022-10-04,03:13:00.000,277,10993464,12725,0,1664853179,13145.96313841,52.96215756000311,53629.90285728001 2022-10-04,03:13:01.000,277,10993437,12925,0,1664853180,13145.949665789994,52.933961039998394,53629.860934560005 2022-10-04,03:13:02.000,277,10993496,12965,0,1664853181,13145.949665789994,52.976255820001825,53629.88888304 2022-10-04,03:13:03.000,277,10993513,13045,0,1664853182,13146.00355627,52.969206690002466,53629.86792168 2022-10-04,03:13:04.000,277,10993488,13125,0,1664853183,13145.97661102999,52.99035408000054,53629.91683152 2022-10-04,03:13:05.000,277,10993454,12765,0,1664853184,13146.03723781999,52.95510843000375,53629.94478 2022-10-04,03:13:06.000,277,10993481,13165,0,1664853185,13146.030501509995,52.983304950001184,53629.97272848001 2022-10-04,03:13:07.000,277,10993453,12965,0,1664853186,13146.010292579995,52.969206690002466,53629.860934560005 2022-10-04,03:13:08.000,277,10993448,13085,0,1664853187,13145.98334734,52.9974032099999,53629.97272848001 2022-10-04,03:13:09.000,277,10993417,13285,0,1664853188,13146.04397413,52.99035408000054,53630.0146512 2022-10-04,03:13:10.000,277,10993455,12885,0,1664853189,13146.030501509995,52.9974032099999,53630.02163832001 2022-10-04,03:13:11.000,277,10993453,12805,0,1664853190,13145.990083649995,53.01150146999862,53630.028625440005 2022-10-04,03:13:12.000,277,10993452,13045,0,1664853191,13146.0237652,53.01855059999798,53630.04958680001 2022-10-04,03:13:13.000,277,10993466,13005,0,1664853192,13145.96313841,52.9974032099999,53630.00766408 2022-10-04,03:13:14.000,277,10993482,13005,0,1664853193,13145.95640209999,52.969206690002466,53630.09150952001 2022-10-04,03:13:15.000,277,10993476,12925,0,1664853194,13145.969874719995,53.01150146999862,53630.126445120004 2022-10-04,03:13:16.000,277,10993476,12965,0,1664853195,13145.91598423999,53.00445233999926,53630.09150952001 2022-10-04,03:13:17.000,277,10993453,12805,0,1664853196,13145.909247929994,53.06084538000141,53630.10548376 2022-10-04,03:13:18.000,277,10993518,12965,0,1664853197,13145.841884829999,53.025599730004615,53630.06356104 2022-10-04,03:13:19.000,277,10993452,12605,0,1664853198,13145.882302689999,53.025599730004615,53630.077535280005 2022-10-04,03:13:20.000,277,10993488,12925,0,1664853199,13145.828412209994,53.06084538000141,53630.14041936001 2022-10-04,03:13:21.000,277,10993481,12805,0,1664853200,13145.821675899999,53.08904189999885,53630.10548376 2022-10-04,03:13:22.000,277,10993488,13045,0,1664853201,13145.83514851999,53.05379625000205,53630.09849664001 2022-10-04,03:13:23.000,277,10993446,12765,0,1664853202,13145.828412209994,53.06084538000141,53630.13343224 2022-10-04,03:13:24.000,277,10993464,13125,0,1664853203,13145.787994349994,53.08199276999949,53630.20330344 2022-10-04,03:13:25.000,277,10993440,12885,0,1664853204,13145.747576489994,53.025599730004615,53630.16138072 2022-10-04,03:13:26.000,277,10993462,12805,0,1664853205,13145.734103869989,52.9974032099999,53630.1543936 2022-10-04,03:13:27.000,277,10993464,12965,0,1664853206,13145.727367559994,53.01855059999798,53630.147406480006 2022-10-04,03:13:28.000,277,10993451,13125,0,1664853207,13145.660004459998,53.01855059999798,53630.04958680001 2022-10-04,03:13:29.000,277,10993457,13005,0,1664853208,13145.700422319998,53.01150146999862,53630.09150952001 2022-10-04,03:13:30.000,277,10993422,12725,0,1664853209,13145.720631249998,52.99035408000054,53630.20330344 2022-10-04,03:13:31.000,277,10993459,12965,0,1664853210,13145.673477079989,52.9974032099999,53630.11945800001 2022-10-04,03:13:32.000,277,10993427,13005,0,1664853211,13145.673477079989,52.983304950001184,53630.16138072 2022-10-04,03:13:33.000,277,10993419,12645,0,1664853212,13145.558959809998,52.969206690002466,53630.00067696001 2022-10-04,03:13:34.000,277,10993471,13125,0,1664853213,13145.532014570003,52.976255820001825,53630.0845224 2022-10-04,03:13:35.000,277,10993479,13005,0,1664853214,13145.532014570003,52.976255820001825,53630.11247088 2022-10-04,03:13:36.000,277,10993458,13005,0,1664853215,13145.484860399993,52.976255820001825,53630.09150952001 2022-10-04,03:13:37.000,277,10993457,12965,0,1664853216,13145.437706229997,52.99035408000054,53629.99368984 2022-10-04,03:13:38.000,277,10993462,12965,0,1664853217,13145.444442539992,52.99035408000054,53630.0146512 2022-10-04,03:13:39.000,277,10993478,12965,0,1664853218,13145.451178850002,52.969206690002466,53630.06356104 2022-10-04,03:13:40.000,277,10993413,12845,0,1664853219,13145.430969920002,52.983304950001184,53630.04958680001 2022-10-04,03:13:41.000,277,10993395,13005,0,1664853220,13145.377079439997,52.983304950001184,53630.0146512 2022-10-04,03:13:42.000,277,10993434,12925,0,1664853221,13145.390552060002,52.9974032099999,53630.03561256 2022-10-04,03:13:43.000,277,10993465,12805,0,1664853222,13145.276034789997,52.9974032099999,53629.95176712001 2022-10-04,03:13:44.000,277,10993435,12925,0,1664853223,13145.228880620001,53.01855059999798,53629.93080576001 2022-10-04,03:13:45.000,277,10993430,12685,0,1664853224,13145.242353239992,53.03969799000333,53629.88888304 2022-10-04,03:13:46.000,277,10993443,13005,0,1664853225,13145.296243719997,53.00445233999926,53629.91683152 2022-10-04,03:13:47.000,277,10993431,13165,0,1664853226,13145.262562169992,53.032648860003974,53629.8749088 2022-10-04,03:13:48.000,277,10993457,13165,0,1664853227,13145.228880620001,53.025599730004615,53629.860934560005 2022-10-04,03:13:49.000,277,10993400,13005,0,1664853228,13145.12783597,52.9974032099999,53629.78407624001 2022-10-04,03:13:50.000,277,10993482,12925,0,1664853229,13145.141308589991,53.00445233999926,53629.8399732 2022-10-04,03:13:51.000,277,10993467,12965,0,1664853230,13145.188462760001,52.983304950001184,53629.88189592001 2022-10-04,03:13:52.000,277,10993471,13085,0,1664853231,13145.10762704,52.976255820001825,53629.8399732 2022-10-04,03:13:53.000,277,10993479,13085,0,1664853232,13145.06720918,52.94101016999775,53629.80503760001 2022-10-04,03:13:54.000,277,10993475,12965,0,1664853233,13145.080681799991,52.96215756000311,53629.8399732 2022-10-04,03:13:55.000,277,10993474,13205,0,1664853234,13145.04700025,52.969206690002466,53629.80503760001 2022-10-04,03:13:56.000,277,10993510,12885,0,1664853235,13144.972900839995,52.94101016999775,53629.83298608001 2022-10-04,03:13:57.000,277,10993490,12965,0,1664853236,13144.90553774,52.95510843000375,53629.770102 2022-10-04,03:13:58.000,277,10993466,12965,0,1664853237,13144.93921928999,52.926911909999035,53629.73516640001 2022-10-04,03:13:59.000,277,10993446,12885,0,1664853238,13144.851647259995,52.926911909999035,53629.6303596 2022-10-04,03:14:00.000,277,10993460,13245,0,1664853239,13144.81796570999,52.94805930000439,53629.6303596 2022-10-04,03:14:01.000,277,10993461,12805,0,1664853240,13144.86511988,52.94101016999775,53629.66529520001 2022-10-04,03:14:02.000,277,10993453,12765,0,1664853241,13144.81796570999,52.88461713000288,53629.58843688001 2022-10-04,03:14:03.000,277,10993490,12805,0,1664853242,13144.710184749994,52.91281365000032,53629.50459144 2022-10-04,03:14:04.000,277,10993443,12885,0,1664853243,13144.750602609995,52.87051887000416,53629.56747552001 2022-10-04,03:14:05.000,277,10993429,13005,0,1664853244,13144.72365737,52.89166626000224,53629.4906172 2022-10-04,03:14:06.000,277,10993455,13125,0,1664853245,13144.649557959994,52.87051887000416,53629.54651416001 2022-10-04,03:14:07.000,277,10993463,12965,0,1664853246,13144.63608533999,52.85642060999817,53629.476642960006 2022-10-04,03:14:08.000,277,10993461,12845,0,1664853247,13144.582194859999,52.82117496000137,53629.41375888 2022-10-04,03:14:09.000,277,10993469,12925,0,1664853248,13144.494622829989,52.81412583000201,53629.37183616 2022-10-04,03:14:10.000,277,10993495,12845,0,1664853249,13144.521568069998,52.77183104999858,53629.41375888 2022-10-04,03:14:11.000,277,10993476,12925,0,1664853250,13144.474413899989,52.76478191999922,53629.33690056 2022-10-04,03:14:12.000,277,10993500,13045,0,1664853251,13144.366632939993,52.743634530001145,53629.32292632 2022-10-04,03:14:13.000,277,10993467,12765,0,1664853252,13144.279060909997,52.77888017999794,53629.25305512001 2022-10-04,03:14:14.000,277,10993432,12805,0,1664853253,13144.157807329997,52.757732789999864,53629.11331272001 2022-10-04,03:14:15.000,277,10993463,13005,0,1664853254,13144.110653160002,52.743634530001145,53629.141261200006 2022-10-04,03:14:16.000,277,10993456,12805,0,1664853255,13144.130862090002,52.694290619998355,53629.190171040005 2022-10-04,03:14:17.000,277,10993460,12925,0,1664853256,13144.090444230002,52.687241489998996,53629.15523544 2022-10-04,03:14:18.000,277,10993446,12965,0,1664853257,13144.070235300002,52.67314323000028,53629.11331272001 2022-10-04,03:14:19.000,277,10993455,12885,0,1664853258,13143.962454339991,52.623799320004764,53629.05741576 2022-10-04,03:14:20.000,277,10993514,12885,0,1664853259,13143.962454339991,52.623799320004764,53629.09933848 2022-10-04,03:14:21.000,277,10993477,12965,0,1664853260,13143.88835493,52.60265192999941,53629.04344152001 2022-10-04,03:14:22.000,277,10993419,13085,0,1664853261,13143.854673379996,52.567406280002615,53628.973570320006 2022-10-04,03:14:23.000,277,10993448,12925,0,1664853262,13143.76710135,52.58150454000133,53628.88972488 2022-10-04,03:14:24.000,277,10993454,12925,0,1664853263,13143.70647456,52.567406280002615,53628.86876352 2022-10-04,03:14:25.000,277,10993459,12965,0,1664853264,13143.76710135,52.5533080200039,53628.903699120005 2022-10-04,03:14:26.000,277,10993481,12765,0,1664853265,13143.67952931999,52.54625889000454,53628.8617764 2022-10-04,03:14:27.000,277,10993462,12765,0,1664853266,13143.60542991,52.518062369999825,53628.805879440006 2022-10-04,03:14:28.000,277,10993494,12885,0,1664853267,13143.53806680999,52.50396411000111,53628.70107264 2022-10-04,03:14:29.000,277,10993499,12925,0,1664853268,13143.50438526,52.49691498000175,53628.65914992001 2022-10-04,03:14:30.000,277,10993448,12805,0,1664853269,13143.443758469999,52.46871846000431,53628.638188560006 2022-10-04,03:14:31.000,277,10993474,13045,0,1664853270,13143.443758469999,52.46871846000431,53628.617227200004 2022-10-04,03:14:32.000,277,10993434,12685,0,1664853271,13143.423549539999,52.44757106999896,53628.568317360005 2022-10-04,03:14:33.000,277,10993429,12885,0,1664853272,13143.383131679999,52.45462019999832,53628.519407520005 2022-10-04,03:14:34.000,277,10993456,12845,0,1664853273,13143.362922749999,52.42642368000088,53628.46351056001 2022-10-04,03:14:35.000,277,10993449,12765,0,1664853274,13143.349450129994,52.41937455000152,53628.43556208 2022-10-04,03:14:36.000,277,10993494,13005,0,1664853275,13143.335977509989,52.37707976999809,53628.48447192 2022-10-04,03:14:37.000,277,10993477,13005,0,1664853276,13143.268614409993,52.327735860002576,53628.4076136 2022-10-04,03:14:38.000,277,10993454,13205,0,1664853277,13143.214723929988,52.27134282000043,53628.351716640005 2022-10-04,03:14:39.000,277,10993480,12885,0,1664853278,13143.160833449998,52.27134282000043,53628.28883256 2022-10-04,03:14:40.000,277,10993487,12765,0,1664853279,13143.181042379998,52.20790064999892,53628.32376816001 2022-10-04,03:14:41.000,277,10993494,12805,0,1664853280,13143.127151899993,52.13740934999805,53628.29581968001 2022-10-04,03:14:42.000,277,10993477,12965,0,1664853281,13143.046316179993,52.07396718000382,53628.198 2022-10-04,03:14:43.000,277,10993445,13005,0,1664853282,13142.999162009997,52.06691805000446,53628.21197424 2022-10-04,03:14:44.000,277,10993467,13005,0,1664853283,13142.958744149997,52.059868919997825,53628.17703864001 2022-10-04,03:14:45.000,277,10993459,12845,0,1664853284,13142.864435809992,52.03167240000039,53628.10716744001 2022-10-04,03:14:46.000,277,10993485,12965,0,1664853285,13142.810545330001,52.01757414000167,53628.065244720005 2022-10-04,03:14:47.000,277,10993475,12885,0,1664853286,13142.696028059996,52.02462327000103,53627.98139928 2022-10-04,03:14:48.000,277,10993431,12925,0,1664853287,13142.635401269996,52.01757414000167,53627.97441216 2022-10-04,03:14:49.000,277,10993445,13005,0,1664853288,13142.682555439991,51.96823022999888,53627.96043792001 2022-10-04,03:14:50.000,277,10993425,12885,0,1664853289,13142.534356619995,51.97527935999824,53627.91152808001 2022-10-04,03:14:51.000,277,10993468,13005,0,1664853290,13142.44004827999,52.00347588000295,53627.87659248 2022-10-04,03:14:52.000,277,10993451,12965,0,1664853291,13142.48046613999,52.01052501000231,53627.87659248 2022-10-04,03:14:53.000,277,10993486,12805,0,1664853292,13142.33900362999,52.00347588000295,53627.80672128 2022-10-04,03:14:54.000,277,10993483,12645,0,1664853293,13142.31879469999,52.02462327000103,53627.83466976 2022-10-04,03:14:55.000,277,10993436,12845,0,1664853294,13142.244695289999,52.01757414000167,53627.73685008 2022-10-04,03:14:56.000,277,10993454,12965,0,1664853295,13142.251431599994,52.06691805000446,53627.72287584001 2022-10-04,03:14:57.000,277,10993477,12965,0,1664853296,13142.143650639999,52.07396718000382,53627.632043280006 2022-10-04,03:14:58.000,277,10993444,12885,0,1664853297,13142.130178019994,52.07396718000382,53627.59710768 2022-10-04,03:14:59.000,277,10993494,12885,0,1664853298,13142.130178019994,52.052819789998466,53627.680953120005 2022-10-04,03:15:00.000,277,10993497,12885,0,1664853299,13142.103232779999,52.059868919997825,53627.60409480001 2022-10-04,03:15:01.000,277,10993504,13005,0,1664853300,13142.015660749988,52.08806544000254,53627.57614632001 2022-10-04,03:15:02.000,277,10993463,13005,0,1664853301,13141.981979199998,52.03872152999975,53627.54819784 2022-10-04,03:15:03.000,277,10993456,12765,0,1664853302,13141.921352409998,52.03872152999975,53627.42242968 2022-10-04,03:15:04.000,277,10993450,12925,0,1664853303,13141.853989310002,52.02462327000103,53627.37351984 2022-10-04,03:15:05.000,277,10993448,12805,0,1664853304,13141.867461929993,51.95413197000016,53627.415442560006 2022-10-04,03:15:06.000,277,10993501,12765,0,1664853305,13141.860725619998,51.91183719000401,53627.40146832 2022-10-04,03:15:07.000,277,10993428,13005,0,1664853306,13141.732735730002,51.876591539999936,53627.33858424001 2022-10-04,03:15:08.000,277,10993424,13045,0,1664853307,13141.665372629992,51.8483950200025,53627.2547388 2022-10-04,03:15:09.000,277,10993463,12965,0,1664853308,13141.665372629992,51.83429676000378,53627.26871304001 2022-10-04,03:15:10.000,277,10993461,12845,0,1664853309,13141.564327979992,51.8483950200025,53627.20582896 2022-10-04,03:15:11.000,277,10993513,12805,0,1664853310,13141.537382739996,51.80610023999907,53627.13595776 2022-10-04,03:15:12.000,277,10993464,13005,0,1664853311,13141.496964879996,51.83429676000378,53627.1149964 2022-10-04,03:15:13.000,277,10993518,12805,0,1664853312,13141.436338089996,51.79200198000035,53627.0451252 2022-10-04,03:15:14.000,277,10993440,12845,0,1664853313,13141.40265653999,51.81314936999843,53627.02416384 2022-10-04,03:15:15.000,277,10993474,12965,0,1664853314,13141.42960178,51.77085459000227,53627.010189600005 2022-10-04,03:15:16.000,277,10993446,12965,0,1664853315,13141.42960178,51.80610023999907,53626.961279760006 2022-10-04,03:15:17.000,277,10993481,13005,0,1664853316,13141.335293439995,51.78495285000099,53626.961279760006 2022-10-04,03:15:18.000,277,10993470,12845,0,1664853317,13141.254457719995,51.742658070004836,53626.891408560004 2022-10-04,03:15:19.000,277,10993441,13085,0,1664853318,13141.274666649995,51.77085459000227,53626.85647296 2022-10-04,03:15:20.000,277,10993464,13165,0,1664853319,13141.153413069995,51.756756330003554,53626.75166616 2022-10-04,03:15:21.000,277,10993422,12885,0,1664853320,13141.173621999995,51.72855980999884,53626.77961464 2022-10-04,03:15:22.000,277,10993454,13005,0,1664853321,13141.112995209995,51.742658070004836,53626.68179496 2022-10-04,03:15:23.000,277,10993442,12885,0,1664853322,13141.09952258999,51.77790372000163,53626.5909624 2022-10-04,03:15:24.000,277,10993395,13125,0,1664853323,13141.18035830999,51.79905110999971,53626.68878208 2022-10-04,03:15:25.000,277,10993463,13205,0,1664853324,13141.14667676,51.77085459000227,53626.58397528 2022-10-04,03:15:26.000,277,10993459,13045,0,1664853325,13141.13994044999,51.749707200004195,53626.54903968001 2022-10-04,03:15:27.000,277,10993428,12925,0,1664853326,13141.112995209995,51.763805460002914,53626.53506544 2022-10-04,03:15:28.000,277,10993439,13125,0,1664853327,13141.07931365999,51.79200198000035,53626.47218136 2022-10-04,03:15:29.000,277,10993480,12925,0,1664853328,13141.11973151999,51.749707200004195,53626.4861556 2022-10-04,03:15:30.000,277,10993402,13125,0,1664853329,13141.13994044999,51.78495285000099,53626.507116960005 2022-10-04,03:15:31.000,277,10993466,13245,0,1664853330,13141.14667676,51.749707200004195,53626.4861556 2022-10-04,03:15:32.000,277,10993444,13125,0,1664853331,13141.12646783,51.707412420000765,53626.39532304 2022-10-04,03:15:33.000,277,10993424,12805,0,1664853332,13141.01868686999,51.707412420000765,53626.29750336 2022-10-04,03:15:34.000,277,10993447,12925,0,1664853333,13141.05910472999,51.67921590000333,53626.276542 2022-10-04,03:15:35.000,277,10993444,13005,0,1664853334,13141.052368419994,51.72151067999948,53626.29750336 2022-10-04,03:15:36.000,277,10993457,12605,0,1664853335,13141.04563211,51.700363290001405,53626.24859352 2022-10-04,03:15:37.000,277,10993429,13005,0,1664853336,13140.99847793999,51.68626503000269,53626.22763216 2022-10-04,03:15:38.000,277,10993439,12925,0,1664853337,13141.03889579999,51.693314160002046,53626.23461928001 2022-10-04,03:15:39.000,277,10993424,12885,0,1664853338,13141.06584104,51.66511764000461,53626.220645040004 2022-10-04,03:15:40.000,277,10993481,12765,0,1664853339,13141.072577349994,51.643970249999256,53626.19269656001 2022-10-04,03:15:41.000,277,10993463,12885,0,1664853340,13141.025423179999,51.62987199000054,53626.19269656001 2022-10-04,03:15:42.000,277,10993442,12805,0,1664853341,13141.01868686999,51.658068509997975,53626.1367996 2022-10-04,03:15:43.000,277,10993480,12765,0,1664853342,13140.964796389999,51.651019379998615,53626.14378672001 2022-10-04,03:15:44.000,277,10993428,13005,0,1664853343,13140.944587459999,51.67216677000397,53626.052954160004 2022-10-04,03:15:45.000,277,10993454,13085,0,1664853344,13140.910905909994,51.643970249999256,53626.052954160004 2022-10-04,03:15:46.000,277,10993468,13045,0,1664853345,13140.877224359989,51.67216677000397,53626.08090264 2022-10-04,03:15:47.000,277,10993472,12805,0,1664853346,13140.890696979994,51.62282286000118,53626.15077384 2022-10-04,03:15:48.000,277,10993436,13125,0,1664853347,13140.850279119994,51.6369211199999,53626.08788976 2022-10-04,03:15:49.000,277,10993444,13005,0,1664853348,13140.796388639988,51.643970249999256,53626.05994128 2022-10-04,03:15:50.000,277,10993436,13125,0,1664853349,13140.702080299998,51.62282286000118,53626.004044320005 2022-10-04,03:15:51.000,277,10993468,12885,0,1664853350,13140.708816609993,51.58757721000438,53626.01103144 2022-10-04,03:15:52.000,277,10993482,12805,0,1664853351,13140.661662439998,51.56642981999903,53625.96910872 2022-10-04,03:15:53.000,277,10993478,12925,0,1664853352,13140.681871369998,51.58052807999775,53625.934173120004 2022-10-04,03:15:54.000,277,10993472,12765,0,1664853353,13140.661662439998,51.54528243000095,53626.01103144 2022-10-04,03:15:55.000,277,10993438,12885,0,1664853354,13140.654926130002,51.517085910003516,53625.99705720001 2022-10-04,03:15:56.000,277,10993471,12565,0,1664853355,13140.648189819993,51.5029876500048,53625.955134480006 2022-10-04,03:15:57.000,277,10993545,12765,0,1664853356,13140.607771959993,51.5029876500048,53625.906224640006 2022-10-04,03:15:58.000,277,10993442,12965,0,1664853357,13140.587563029992,51.467742000000726,53625.92019888 2022-10-04,03:15:59.000,277,10993463,12765,0,1664853358,13140.547145169992,51.51003678000416,53625.85731480001 2022-10-04,03:16:00.000,277,10993484,12845,0,1664853359,13140.580826719997,51.481840259999444,53625.94116024 2022-10-04,03:16:01.000,277,10993428,13245,0,1664853360,13140.601035649997,51.54528243000095,53625.906224640006 2022-10-04,03:16:02.000,277,10993425,13005,0,1664853361,13140.648189819993,51.524135040002875,53625.87128904 2022-10-04,03:16:03.000,277,10993429,12965,0,1664853362,13140.641453509998,51.53823330000159,53625.885263280004 2022-10-04,03:16:04.000,277,10993433,12965,0,1664853363,13140.641453509998,51.517085910003516,53625.85032768 2022-10-04,03:16:05.000,277,10993471,12925,0,1664853364,13140.675135060003,51.524135040002875,53625.91321176 2022-10-04,03:16:06.000,277,10993442,13125,0,1664853365,13140.735761849988,51.524135040002875,53625.89923752001 2022-10-04,03:16:07.000,277,10993491,12965,0,1664853366,13140.742498159998,51.55938068999967,53625.85731480001 2022-10-04,03:16:08.000,277,10993476,13205,0,1664853367,13140.702080299998,51.59462634000374,53625.787443600006 2022-10-04,03:16:09.000,277,10993444,12685,0,1664853368,13140.722289229998,51.55938068999967,53625.84334056 2022-10-04,03:16:10.000,277,10993500,13085,0,1664853369,13140.830070189993,51.54528243000095,53625.85032768 2022-10-04,03:16:11.000,277,10993457,12845,0,1664853370,13140.816597569989,51.55233156000031,53625.85032768 2022-10-04,03:16:12.000,277,10993492,12845,0,1664853371,13140.857015429989,51.55233156000031,53625.8223792 2022-10-04,03:16:13.000,277,10993478,13005,0,1664853372,13140.796388639988,51.54528243000095,53625.79443072 2022-10-04,03:16:14.000,277,10993412,12925,0,1664853373,13140.836806499989,51.58052807999775,53625.81539208 2022-10-04,03:16:15.000,277,10993448,12805,0,1664853374,13140.877224359989,51.58757721000438,53625.836353440005 2022-10-04,03:16:16.000,277,10993409,12965,0,1664853375,13140.917642219989,51.57347894999839,53625.91321176 2022-10-04,03:16:17.000,277,10993442,12845,0,1664853376,13140.890696979994,51.60872460000246,53625.81539208 2022-10-04,03:16:18.000,277,10993422,12845,0,1664853377,13140.951323769994,51.57347894999839,53625.79443072 2022-10-04,03:16:19.000,277,10993405,13045,0,1664853378,13141.04563211,51.57347894999839,53625.91321176 2022-10-04,03:16:20.000,277,10993463,13005,0,1664853379,13141.133204139995,51.58052807999775,53625.91321176 2022-10-04,03:16:21.000,277,10993474,13005,0,1664853380,13141.16688569,51.57347894999839,53625.87827616001 2022-10-04,03:16:22.000,277,10993480,12965,0,1664853381,13141.22751248,51.54528243000095,53625.86430192 2022-10-04,03:16:23.000,277,10993467,13005,0,1664853382,13141.254457719995,51.56642981999903,53625.85731480001 2022-10-04,03:16:24.000,277,10993470,12925,0,1664853383,13141.28813927,51.55938068999967,53625.885263280004 2022-10-04,03:16:25.000,277,10993449,12765,0,1664853384,13141.38244760999,51.531184170002234,53625.955134480006 2022-10-04,03:16:26.000,277,10993489,13125,0,1664853385,13141.49022857,51.56642981999903,53625.96910872 2022-10-04,03:16:27.000,277,10993452,12965,0,1664853386,13141.510437500001,51.55938068999967,53625.99705720001 2022-10-04,03:16:28.000,277,10993496,12965,0,1664853387,13141.47001964,51.6016754700031,53625.934173120004 2022-10-04,03:16:29.000,277,10993455,12965,0,1664853388,13141.517173809996,51.61577373000182,53626.004044320005 2022-10-04,03:16:30.000,277,10993448,13165,0,1664853389,13141.550855360001,51.62282286000118,53626.01801856 2022-10-04,03:16:31.000,277,10993462,12845,0,1664853390,13141.564327979992,51.658068509997975,53626.0319928 2022-10-04,03:16:32.000,277,10993425,13005,0,1664853391,13141.550855360001,51.693314160002046,53626.073915520006 2022-10-04,03:16:33.000,277,10993459,13045,0,1664853392,13141.584536909992,51.7356089399982,53626.04596704001 2022-10-04,03:16:34.000,277,10993441,12965,0,1664853393,13141.604745839992,51.714461550000124,53626.05994128 2022-10-04,03:16:35.000,277,10993473,12765,0,1664853394,13141.651900010002,51.756756330003554,53626.101864000004 2022-10-04,03:16:36.000,277,10993486,12965,0,1664853395,13141.685581559992,51.78495285000099,53626.12981248 2022-10-04,03:16:37.000,277,10993492,12885,0,1664853396,13141.665372629992,51.79905110999971,53626.171735200005 2022-10-04,03:16:38.000,277,10993453,12845,0,1664853397,13141.577800599996,51.77790372000163,53626.10885112 2022-10-04,03:16:39.000,277,10993470,12925,0,1664853398,13141.692317870002,51.77790372000163,53626.15776096 2022-10-04,03:16:40.000,277,10993423,13125,0,1664853399,13141.699054179997,51.80610023999907,53626.18570944 2022-10-04,03:16:41.000,277,10993412,13125,0,1664853400,13141.746208349992,51.756756330003554,53626.276542 2022-10-04,03:16:42.000,277,10993464,12965,0,1664853401,13141.766417279992,51.77085459000227,53626.269554880004 2022-10-04,03:16:43.000,277,10993450,13085,0,1664853402,13141.779889899997,51.82724763000442,53626.3464132 2022-10-04,03:16:44.000,277,10993459,13125,0,1664853403,13141.773153590002,51.80610023999907,53626.339426080005 2022-10-04,03:16:45.000,277,10993477,13045,0,1664853404,13141.806835139992,51.85544415000186,53626.290516240006 2022-10-04,03:16:46.000,277,10993447,13045,0,1664853405,13141.833780380002,51.86954241000058,53626.388335920004 2022-10-04,03:16:47.000,277,10993458,13165,0,1664853406,13141.840516689997,51.86249328000122,53626.37436168 2022-10-04,03:16:48.000,277,10993462,12685,0,1664853407,13141.827044069993,51.84134589000314,53626.4162844 2022-10-04,03:16:49.000,277,10993464,12765,0,1664853408,13141.793362520002,51.84134589000314,53626.42327152 2022-10-04,03:16:50.000,277,10993470,13125,0,1664853409,13141.813571450002,51.79905110999971,53626.47916848001 2022-10-04,03:16:51.000,277,10993438,12925,0,1664853410,13141.840516689997,51.79200198000035,53626.50012984001 2022-10-04,03:16:52.000,277,10993461,13085,0,1664853411,13141.827044069993,51.79200198000035,53626.57000104001 2022-10-04,03:16:53.000,277,10993472,12925,0,1664853412,13141.746208349992,51.749707200004195,53626.458207120006 2022-10-04,03:16:54.000,277,10993452,13005,0,1664853413,13141.786626209992,51.78495285000099,53626.51410408 2022-10-04,03:16:55.000,277,10993438,12965,0,1664853414,13141.793362520002,51.78495285000099,53626.63288512 2022-10-04,03:16:56.000,277,10993438,12965,0,1664853415,13141.806835139992,51.81314936999843,53626.674807840005 2022-10-04,03:16:57.000,277,10993427,12845,0,1664853416,13141.793362520002,51.84134589000314,53626.64685936001 2022-10-04,03:16:58.000,277,10993474,12765,0,1664853417,13141.853989310002,51.84134589000314,53626.69576920001 2022-10-04,03:16:59.000,277,10993454,12805,0,1664853418,13141.880934549998,51.8483950200025,53626.78660176001 2022-10-04,03:17:00.000,277,10993451,12805,0,1664853419,13141.840516689997,51.91888632000337,53626.73769192001 2022-10-04,03:17:01.000,277,10993395,13005,0,1664853420,13141.752944660002,51.95413197000016,53626.75166616 2022-10-04,03:17:02.000,277,10993474,12885,0,1664853421,13141.766417279992,51.99642675000359,53626.75166616 2022-10-04,03:17:03.000,277,10993465,13085,0,1664853422,13141.678845249997,52.04577065999911,53626.7307048 2022-10-04,03:17:04.000,277,10993464,12925,0,1664853423,13141.658636319997,52.13036021999869,53626.75166616 2022-10-04,03:17:05.000,277,10993425,13045,0,1664853424,13141.746208349992,52.18675326000084,53626.842498720005 2022-10-04,03:17:06.000,277,10993486,12965,0,1664853425,13141.725999419992,52.1938023900002,53626.891408560004 2022-10-04,03:17:07.000,277,10993439,13085,0,1664853426,13141.665372629992,52.21494977999828,53626.8704472 2022-10-04,03:17:08.000,277,10993484,12765,0,1664853427,13141.638427389997,52.26429369000107,53626.87743432 2022-10-04,03:17:09.000,277,10993431,12925,0,1664853428,13141.598009529996,52.26429369000107,53626.86346008001 2022-10-04,03:17:10.000,277,10993492,13005,0,1664853429,13141.624954769992,52.27134282000043,53626.940318400004 2022-10-04,03:17:11.000,277,10993412,12845,0,1664853430,13141.604745839992,52.26429369000107,53626.961279760006 2022-10-04,03:17:12.000,277,10993452,13085,0,1664853431,13141.577800599996,52.23609717000363,53626.98224112001 2022-10-04,03:17:13.000,277,10993438,12885,0,1664853432,13141.571064290001,52.22904804000427,53626.98922824 2022-10-04,03:17:14.000,277,10993449,12965,0,1664853433,13141.591273220001,52.24314630000299,53626.975254 2022-10-04,03:17:15.000,277,10993436,13125,0,1664853434,13141.692317870002,52.22904804000427,53627.1149964 2022-10-04,03:17:16.000,277,10993475,12965,0,1664853435,13141.672108940002,52.21494977999828,53627.080060800006 2022-10-04,03:17:17.000,277,10993446,12925,0,1664853436,13141.651900010002,52.1938023900002,53627.08704792 2022-10-04,03:17:18.000,277,10993434,12965,0,1664853437,13141.591273220001,52.17265500000212,53627.108009280004 2022-10-04,03:17:19.000,277,10993470,13085,0,1664853438,13141.571064290001,52.18675326000084,53627.128970640006 2022-10-04,03:17:20.000,277,10993471,12925,0,1664853439,13141.496964879996,52.1938023900002,53627.15691912 2022-10-04,03:17:21.000,277,10993452,12765,0,1664853440,13141.523910119991,52.24314630000299,53627.23377744 2022-10-04,03:17:22.000,277,10993480,12765,0,1664853441,13141.422865469991,52.25724456000171,53627.23377744 2022-10-04,03:17:23.000,277,10993489,12885,0,1664853442,13141.40265653999,52.25724456000171,53627.33159712 2022-10-04,03:17:24.000,277,10993433,13005,0,1664853443,13141.335293439995,52.22904804000427,53627.3595456 2022-10-04,03:17:25.000,277,10993462,13045,0,1664853444,13141.26119402999,52.31363760000386,53627.38050696 2022-10-04,03:17:26.000,277,10993446,12925,0,1664853445,13141.16688569,52.3065884700045,53627.394481200005 2022-10-04,03:17:27.000,277,10993426,13085,0,1664853446,13141.04563211,52.35593238000001,53627.37351984 2022-10-04,03:17:28.000,277,10993444,13085,0,1664853447,13140.971532699994,52.37003063999873,53627.36653272001 2022-10-04,03:17:29.000,277,10993472,12965,0,1664853448,13140.944587459999,52.341834120001295,53627.42242968 2022-10-04,03:17:30.000,277,10993485,12845,0,1664853449,13140.863751739998,52.384128900004725,53627.47133952 2022-10-04,03:17:31.000,277,10993496,12725,0,1664853450,13140.803124949998,52.44757106999896,53627.443391040004 2022-10-04,03:17:32.000,277,10993455,12965,0,1664853451,13140.729025539993,52.48281672000303,53627.47133952 2022-10-04,03:17:33.000,277,10993438,12805,0,1664853452,13140.587563029992,52.525111499999184,53627.415442560006 2022-10-04,03:17:34.000,277,10993403,12965,0,1664853453,13140.574090410002,52.5392097599979,53627.45736528001 2022-10-04,03:17:35.000,277,10993447,13085,0,1664853454,13140.560617789997,52.58150454000133,53627.45037816 2022-10-04,03:17:36.000,277,10993454,12885,0,1664853455,13140.526936239992,52.58150454000133,53627.45736528001 2022-10-04,03:17:37.000,277,10993431,12885,0,1664853456,13140.520199929997,52.60970105999877,53627.40146832 2022-10-04,03:17:38.000,277,10993428,13205,0,1664853457,13140.506727309992,52.60265192999941,53627.48531376001 2022-10-04,03:17:39.000,277,10993460,13005,0,1664853458,13140.533672550002,52.58855367000069,53627.52024936 2022-10-04,03:17:40.000,277,10993478,12805,0,1664853459,13140.526936239992,52.574455410001974,53627.55518496001 2022-10-04,03:17:41.000,277,10993470,12925,0,1664853460,13140.499990999997,52.5533080200039,53627.55518496001 2022-10-04,03:17:42.000,277,10993431,12965,0,1664853461,13140.506727309992,52.47576759000367,53627.50627512001 2022-10-04,03:17:43.000,277,10993489,12885,0,1664853462,13140.513463620002,52.47576759000367,53627.464352400006 2022-10-04,03:17:44.000,277,10993473,13005,0,1664853463,13140.499990999997,52.42642368000088,53627.54121072 2022-10-04,03:17:45.000,277,10993449,12885,0,1664853464,13140.580826719997,52.4052762900028,53627.55518496001 2022-10-04,03:17:46.000,277,10993442,13205,0,1664853465,13140.607771959993,52.37003063999873,53627.583133440006 2022-10-04,03:17:47.000,277,10993446,12925,0,1664853466,13140.601035649997,52.348883250000654,53627.611081920004 2022-10-04,03:17:48.000,277,10993405,13165,0,1664853467,13140.553881480002,52.299539339997864,53627.583133440006 2022-10-04,03:17:49.000,277,10993436,12925,0,1664853468,13140.560617789997,52.299539339997864,53627.632043280006 2022-10-04,03:17:50.000,277,10993403,12885,0,1664853469,13140.540408859997,52.31363760000386,53627.611081920004 2022-10-04,03:17:51.000,277,10993442,12925,0,1664853470,13140.513463620002,52.36298150999937,53627.65999176 2022-10-04,03:17:52.000,277,10993500,12845,0,1664853471,13140.466309449992,52.36298150999937,53627.66697888 2022-10-04,03:17:53.000,277,10993445,12965,0,1664853472,13140.459573139997,52.398227160003444,53627.68794024 2022-10-04,03:17:54.000,277,10993503,13005,0,1664853473,13140.405682659992,52.47576759000367,53627.62505616001 2022-10-04,03:17:55.000,277,10993461,12965,0,1664853474,13140.378737419996,52.48281672000303,53627.73685008 2022-10-04,03:17:56.000,277,10993474,12925,0,1664853475,13140.446100519992,52.511013240000466,53627.75781144 2022-10-04,03:17:57.000,277,10993449,12925,0,1664853476,13140.459573139997,52.574455410001974,53627.73685008 2022-10-04,03:17:58.000,277,10993480,12965,0,1664853477,13140.466309449992,52.567406280002615,53627.78575992 2022-10-04,03:17:59.000,277,10993478,13045,0,1664853478,13140.459573139997,52.5533080200039,53627.74383720001 2022-10-04,03:18:00.000,277,10993446,12765,0,1664853479,13140.473045760002,52.518062369999825,53627.7089016 2022-10-04,03:18:01.000,277,10993465,13005,0,1664853480,13140.533672550002,52.511013240000466,53627.80672128 2022-10-04,03:18:02.000,277,10993445,13005,0,1664853481,13140.560617789997,52.461669329997676,53627.77178568001 2022-10-04,03:18:03.000,277,10993474,12965,0,1664853482,13140.621244579997,52.48986585000239,53627.778772800004 2022-10-04,03:18:04.000,277,10993423,12925,0,1664853483,13140.675135060003,52.41232542000216,53627.85563112 2022-10-04,03:18:05.000,277,10993458,12805,0,1664853484,13140.668398749993,52.37003063999873,53627.82069552001 2022-10-04,03:18:06.000,277,10993458,12765,0,1664853485,13140.708816609993,52.292490209998505,53627.86960536001 2022-10-04,03:18:07.000,277,10993453,12965,0,1664853486,13140.729025539993,52.25019543000235,53627.84165688001 2022-10-04,03:18:08.000,277,10993503,13085,0,1664853487,13140.634717200002,52.20085151999956,53627.86261824 2022-10-04,03:18:09.000,277,10993452,12845,0,1664853488,13140.648189819993,52.24314630000299,53627.799734160006 2022-10-04,03:18:10.000,277,10993433,12885,0,1664853489,13140.702080299998,52.21494977999828,53627.93248944 2022-10-04,03:18:11.000,277,10993442,12885,0,1664853490,13140.722289229998,52.25724456000171,53627.93947656001 2022-10-04,03:18:12.000,277,10993494,12925,0,1664853491,13140.621244579997,52.22904804000427,53627.93248944 2022-10-04,03:18:13.000,277,10993485,13165,0,1664853492,13140.547145169992,52.285441079999146,53627.848644000005 2022-10-04,03:18:14.000,277,10993483,13085,0,1664853493,13140.520199929997,52.292490209998505,53627.87659248 2022-10-04,03:18:15.000,277,10993488,13005,0,1664853494,13140.506727309992,52.384128900004725,53627.897553840005 2022-10-04,03:18:16.000,277,10993487,12925,0,1664853495,13140.513463620002,52.41937455000152,53627.967425040006 2022-10-04,03:18:17.000,277,10993461,12885,0,1664853496,13140.446100519992,52.48986585000239,53627.90454096 2022-10-04,03:18:18.000,277,10993472,13205,0,1664853497,13140.446100519992,52.50396411000111,53627.92550232 2022-10-04,03:18:19.000,277,10993445,12965,0,1664853498,13140.425891589992,52.567406280002615,53627.93947656001 2022-10-04,03:18:20.000,277,10993518,12925,0,1664853499,13140.405682659992,52.6519958400022,53627.96043792001 2022-10-04,03:18:21.000,277,10993490,13005,0,1664853500,13140.365264799992,52.66609410000092,53627.96043792001 2022-10-04,03:18:22.000,277,10993455,13005,0,1664853501,13140.385473729992,52.66609410000092,53627.98838640001 2022-10-04,03:18:23.000,277,10993467,12845,0,1664853502,13140.405682659992,52.72248714000307,53627.967425040006 2022-10-04,03:18:24.000,277,10993429,12925,0,1664853503,13140.378737419996,52.736585400001786,53627.98139928 2022-10-04,03:18:25.000,277,10993428,12765,0,1664853504,13140.432627900002,52.72248714000307,53628.03729624001 2022-10-04,03:18:26.000,277,10993460,13045,0,1664853505,13140.479782069997,52.72953627000243,53628.08620608001 2022-10-04,03:18:27.000,277,10993470,12845,0,1664853506,13140.446100519992,52.67314323000028,53628.07921896001 2022-10-04,03:18:28.000,277,10993464,12965,0,1664853507,13140.432627900002,52.65904497000156,53628.03729624001 2022-10-04,03:18:29.000,277,10993484,12965,0,1664853508,13140.439364209997,52.687241489998996,53628.05825760001 2022-10-04,03:18:30.000,277,10993460,12965,0,1664853509,13140.513463620002,52.63789758000348,53628.07223184 2022-10-04,03:18:31.000,277,10993488,13085,0,1664853510,13140.520199929997,52.58150454000133,53628.065244720005 2022-10-04,03:18:32.000,277,10993467,12925,0,1664853511,13140.560617789997,52.567406280002615,53628.065244720005 2022-10-04,03:18:33.000,277,10993462,13005,0,1664853512,13140.493254690002,52.518062369999825,53628.065244720005 2022-10-04,03:18:34.000,277,10993508,13445,0,1664853513,13140.513463620002,52.49691498000175,53628.05825760001 2022-10-04,03:18:35.000,277,10993461,12885,0,1664853514,13140.513463620002,52.5392097599979,53628.17703864001 2022-10-04,03:18:36.000,277,10993485,12965,0,1664853515,13140.520199929997,52.560357150003256,53628.135115920006 2022-10-04,03:18:37.000,277,10993481,13045,0,1664853516,13140.446100519992,52.58855367000069,53628.114154560004 2022-10-04,03:18:38.000,277,10993436,13125,0,1664853517,13140.318110629996,52.64494671000284,53628.023322 2022-10-04,03:18:39.000,277,10993460,13165,0,1664853518,13140.324846939991,52.736585400001786,53628.08620608001 2022-10-04,03:18:40.000,277,10993436,12925,0,1664853519,13140.311374320001,52.750683660000504,53628.07921896001 2022-10-04,03:18:41.000,277,10993473,12925,0,1664853520,13140.331583250001,52.84937147999881,53628.07223184 2022-10-04,03:18:42.000,277,10993468,13005,0,1664853521,13140.27095646,52.91281365000032,53628.0931932 2022-10-04,03:18:43.000,277,10993468,12845,0,1664853522,13140.27095646,53.01150146999862,53628.07223184 2022-10-04,03:18:44.000,277,10993507,13085,0,1664853523,13140.237274909996,53.06789451000077,53628.03729624001 2022-10-04,03:18:45.000,277,10993478,13085,0,1664853524,13140.176648119996,53.145434940000996,53628.00236064 2022-10-04,03:18:46.000,277,10993499,13085,0,1664853525,13140.237274909996,53.194778850003786,53628.05825760001 2022-10-04,03:18:47.000,277,10993436,12925,0,1664853526,13140.223802289991,53.21592624000186,53628.00934776001 2022-10-04,03:18:48.000,277,10993447,12965,0,1664853527,13140.264220149991,53.22297537000122,53628.00236064 2022-10-04,03:18:49.000,277,10993471,12965,0,1664853528,13140.244011219991,53.21592624000186,53627.967425040006 2022-10-04,03:18:50.000,277,10993441,12965,0,1664853529,13140.297901699996,53.18772972000443,53628.065244720005 2022-10-04,03:18:51.000,277,10993457,12965,0,1664853530,13140.398946349997,53.12428755000292,53628.05825760001 2022-10-04,03:18:52.000,277,10993489,13045,0,1664853531,13140.432627900002,53.01855059999798,53628.07921896001 2022-10-04,03:18:53.000,277,10993452,12885,0,1664853532,13140.398946349997,52.983304950001184,53628.04428336 2022-10-04,03:18:54.000,277,10993479,12925,0,1664853533,13140.452836830002,52.89166626000224,53628.03729624001 2022-10-04,03:18:55.000,277,10993475,12885,0,1664853534,13140.493254690002,52.81412583000201,53628.05127048 2022-10-04,03:18:56.000,277,10993469,13205,0,1664853535,13140.466309449992,52.71543801000371,53627.99537352 2022-10-04,03:18:57.000,277,10993471,12765,0,1664853536,13140.493254690002,52.694290619998355,53628.00934776001 2022-10-04,03:18:58.000,277,10993463,13085,0,1664853537,13140.540408859997,52.6519958400022,53628.04428336 2022-10-04,03:18:59.000,277,10993462,12765,0,1664853538,13140.547145169992,52.63084845000412,53628.05127048 2022-10-04,03:19:00.000,277,10993492,12765,0,1664853539,13140.567354099992,52.60970105999877,53628.10716744001 2022-10-04,03:19:01.000,277,10993501,13085,0,1664853540,13140.520199929997,52.63789758000348,53628.065244720005 2022-10-04,03:19:02.000,277,10993466,12965,0,1664853541,13140.479782069997,52.58150454000133,53628.03729624001 2022-10-04,03:19:03.000,277,10993460,13005,0,1664853542,13140.405682659992,52.63084845000412,53628.00236064 2022-10-04,03:19:04.000,277,10993457,12765,0,1664853543,13140.324846939991,52.63084845000412,53627.97441216 2022-10-04,03:19:05.000,277,10993444,12965,0,1664853544,13140.217065979996,52.701339749997715,53627.96043792001 2022-10-04,03:19:06.000,277,10993485,13045,0,1664853545,13140.156439189996,52.67314323000028,53627.967425040006 2022-10-04,03:19:07.000,277,10993453,12765,0,1664853546,13140.12275763999,52.65904497000156,53627.93947656001 2022-10-04,03:19:08.000,277,10993469,12965,0,1664853547,13140.08233977999,52.65904497000156,53627.98139928 2022-10-04,03:19:09.000,277,10993495,12845,0,1664853548,13139.90719572,52.67314323000028,53627.90454096 2022-10-04,03:19:10.000,277,10993474,13005,0,1664853549,13139.806151069999,52.61675018999813,53627.8137084 2022-10-04,03:19:11.000,277,10993436,12605,0,1664853550,13139.833096309994,52.567406280002615,53627.85563112 2022-10-04,03:19:12.000,277,10993471,12925,0,1664853551,13139.732051659994,52.54625889000454,53627.80672128 2022-10-04,03:19:13.000,277,10993432,12925,0,1664853552,13139.752260589994,52.461669329997676,53627.83466976 2022-10-04,03:19:14.000,277,10993452,12965,0,1664853553,13139.745524279999,52.37003063999873,53627.85563112 2022-10-04,03:19:15.000,277,10993441,12645,0,1664853554,13139.765733209999,52.327735860002576,53627.84165688001 2022-10-04,03:19:16.000,277,10993447,12925,0,1664853555,13139.725315349999,52.27134282000043,53627.79274704001 2022-10-04,03:19:17.000,277,10993459,13125,0,1664853556,13139.752260589994,52.24314630000299,53627.82069552001 2022-10-04,03:19:18.000,277,10993476,12845,0,1664853557,13139.79941475999,52.20790064999892,53627.78575992 2022-10-04,03:19:19.000,277,10993516,13045,0,1664853558,13139.833096309994,52.21494977999828,53627.729862960005 2022-10-04,03:19:20.000,277,10993457,13005,0,1664853559,13139.83983261999,52.21494977999828,53627.76479856 2022-10-04,03:19:21.000,277,10993468,12925,0,1664853560,13139.94087726999,52.22904804000427,53627.78575992 2022-10-04,03:19:22.000,277,10993461,12965,0,1664853561,13139.98129512999,52.23609717000363,53627.69492736 2022-10-04,03:19:23.000,277,10993429,13005,0,1664853562,13140.02171298999,52.23609717000363,53627.67396600001 2022-10-04,03:19:24.000,277,10993496,12765,0,1664853563,13140.095812399995,52.3065884700045,53627.66697888 2022-10-04,03:19:25.000,277,10993470,12965,0,1664853564,13140.10254870999,52.341834120001295,53627.583133440006 2022-10-04,03:19:26.000,277,10993461,12965,0,1664853565,13140.08907609,52.391178030004085,53627.50627512001 2022-10-04,03:19:27.000,277,10993468,12725,0,1664853566,13140.203593359991,52.45462019999832,53627.5691592 2022-10-04,03:19:28.000,277,10993495,12965,0,1664853567,13140.297901699996,52.48281672000303,53627.60409480001 2022-10-04,03:19:29.000,277,10993458,12925,0,1664853568,13140.351792180001,52.518062369999825,53627.562172080005 2022-10-04,03:19:30.000,277,10993478,12805,0,1664853569,13140.398946349997,52.53216062999854,53627.59710768 2022-10-04,03:19:31.000,277,10993472,13125,0,1664853570,13140.493254690002,52.54625889000454,53627.68794024 2022-10-04,03:19:32.000,277,10993472,13285,0,1664853571,13140.499990999997,52.574455410001974,53627.611081920004 2022-10-04,03:19:33.000,277,10993503,13045,0,1664853572,13140.479782069997,52.623799320004764,53627.611081920004 2022-10-04,03:19:34.000,277,10993462,13085,0,1664853573,13140.473045760002,52.58855367000069,53627.54819784 2022-10-04,03:19:35.000,277,10993468,13205,0,1664853574,13140.439364209997,52.623799320004764,53627.513262240005 2022-10-04,03:19:36.000,277,10993428,13125,0,1664853575,13140.493254690002,52.58855367000069,53627.52024936 2022-10-04,03:19:37.000,277,10993478,12965,0,1664853576,13140.506727309992,52.58150454000133,53627.5691592 2022-10-04,03:19:38.000,277,10993433,12765,0,1664853577,13140.466309449992,52.525111499999184,53627.57614632001 2022-10-04,03:19:39.000,277,10993468,12885,0,1664853578,13140.459573139997,52.54625889000454,53627.513262240005 2022-10-04,03:19:40.000,277,10993470,12925,0,1664853579,13140.486518379992,52.5533080200039,53627.54121072 2022-10-04,03:19:41.000,277,10993526,12845,0,1664853580,13140.452836830002,52.54625889000454,53627.583133440006 2022-10-04,03:19:42.000,277,10993473,12925,0,1664853581,13140.513463620002,52.518062369999825,53627.48531376001 2022-10-04,03:19:43.000,277,10993489,13045,0,1664853582,13140.499990999997,52.518062369999825,53627.47133952 2022-10-04,03:19:44.000,277,10993463,12925,0,1664853583,13140.506727309992,52.5392097599979,53627.50627512001 2022-10-04,03:19:45.000,277,10993461,12805,0,1664853584,13140.574090410002,52.518062369999825,53627.55518496001 2022-10-04,03:19:46.000,277,10993459,12765,0,1664853585,13140.621244579997,52.511013240000466,53627.54819784 2022-10-04,03:19:47.000,277,10993450,12885,0,1664853586,13140.675135060003,52.53216062999854,53627.54121072 2022-10-04,03:19:48.000,277,10993525,12885,0,1664853587,13140.695343990003,52.574455410001974,53627.52024936 2022-10-04,03:19:49.000,277,10993492,12765,0,1664853588,13140.749234469993,52.58150454000133,53627.59710768 2022-10-04,03:19:50.000,277,10993460,12925,0,1664853589,13140.843542809998,52.63084845000412,53627.59710768 2022-10-04,03:19:51.000,277,10993461,12805,0,1664853590,13140.836806499989,52.63789758000348,53627.59012056 2022-10-04,03:19:52.000,277,10993492,12765,0,1664853591,13140.897433289989,52.67314323000028,53627.64601752 2022-10-04,03:19:53.000,277,10993474,13125,0,1664853592,13140.917642219989,52.70838888000435,53627.59710768 2022-10-04,03:19:54.000,277,10993456,13005,0,1664853593,13141.011950559994,52.72248714000307,53627.61806904 2022-10-04,03:19:55.000,277,10993470,12965,0,1664853594,13141.072577349994,52.71543801000371,53627.65300464001 2022-10-04,03:19:56.000,277,10993478,12845,0,1664853595,13141.1062589,52.757732789999864,53627.729862960005 2022-10-04,03:19:57.000,277,10993481,13045,0,1664853596,13141.03889579999,52.785929310004576,53627.59710768 2022-10-04,03:19:58.000,277,10993471,12965,0,1664853597,13141.08604997,52.743634530001145,53627.632043280006 2022-10-04,03:19:59.000,277,10993452,12765,0,1664853598,13141.214039859995,52.736585400001786,53627.67396600001 2022-10-04,03:20:00.000,277,10993498,12965,0,1664853599,13141.26793034,52.71543801000371,53627.82069552001 2022-10-04,03:20:01.000,277,10993456,12885,0,1664853600,13141.32855713,52.70838888000435,53627.80672128 2022-10-04,03:20:02.000,277,10993493,12765,0,1664853601,13141.355502369996,52.694290619998355,53627.84165688001 2022-10-04,03:20:03.000,277,10993475,12845,0,1664853602,13141.42960178,52.6519958400022,53627.85563112 2022-10-04,03:20:04.000,277,10993441,12845,0,1664853603,13141.47001964,52.574455410001974,53627.91152808001 2022-10-04,03:20:05.000,277,10993455,13125,0,1664853604,13141.523910119991,52.58150454000133,53627.87659248 2022-10-04,03:20:06.000,277,10993470,12925,0,1664853605,13141.530646430001,52.560357150003256,53627.92550232 2022-10-04,03:20:07.000,277,10993451,13085,0,1664853606,13141.577800599996,52.53216062999854,53627.89056672001 2022-10-04,03:20:08.000,277,10993479,13165,0,1664853607,13141.658636319997,52.54625889000454,53627.91152808001 2022-10-04,03:20:09.000,277,10993439,13125,0,1664853608,13141.766417279992,52.5533080200039,53628.016334880005 2022-10-04,03:20:10.000,277,10993465,12885,0,1664853609,13141.867461929993,52.567406280002615,53628.03030912 2022-10-04,03:20:11.000,277,10993451,12845,0,1664853610,13141.928088719993,52.59560280000005,53628.023322 2022-10-04,03:20:12.000,277,10993416,12925,0,1664853611,13142.022397059998,52.623799320004764,53628.114154560004 2022-10-04,03:20:13.000,277,10993462,12965,0,1664853612,13142.002188129998,52.63084845000412,53628.12114168 2022-10-04,03:20:14.000,277,10993449,12685,0,1664853613,13142.089760159994,52.67314323000028,53628.12812880001 2022-10-04,03:20:15.000,277,10993475,12925,0,1664853614,13142.204277429999,52.72248714000307,53628.17005152 2022-10-04,03:20:16.000,277,10993437,12965,0,1664853615,13142.25816790999,52.76478191999922,53628.21197424 2022-10-04,03:20:17.000,277,10993461,13045,0,1664853616,13142.30532208,52.83527322000009,53628.184025760005 2022-10-04,03:20:18.000,277,10993421,12845,0,1664853617,13142.36594887,52.8634697400048,53628.21896136 2022-10-04,03:20:19.000,277,10993433,12605,0,1664853618,13142.46699352,52.919862779999676,53628.31678104 2022-10-04,03:20:20.000,277,10993454,13005,0,1664853619,13142.534356619995,52.94101016999775,53628.36569088 2022-10-04,03:20:21.000,277,10993484,12885,0,1664853620,13142.58151078999,52.983304950001184,53628.3377424 2022-10-04,03:20:22.000,277,10993426,13045,0,1664853621,13142.675819129996,53.01150146999862,53628.37267800001 2022-10-04,03:20:23.000,277,10993470,12845,0,1664853622,13142.682555439991,53.01855059999798,53628.37966512 2022-10-04,03:20:24.000,277,10993490,13045,0,1664853623,13142.743182229991,53.03969799000333,53628.41460072001 2022-10-04,03:20:25.000,277,10993460,12685,0,1664853624,13142.884644739992,53.05379625000205,53628.547356 2022-10-04,03:20:26.000,277,10993446,12885,0,1664853625,13142.931798910002,53.04674712000269,53628.547356 2022-10-04,03:20:27.000,277,10993432,12965,0,1664853626,13143.012634630002,53.05379625000205,53628.61024008001 2022-10-04,03:20:28.000,277,10993487,13005,0,1664853627,13143.079997729998,53.07494364000013,53628.59626584 2022-10-04,03:20:29.000,277,10993490,12805,0,1664853628,13143.127151899993,53.08199276999949,53628.69408552 2022-10-04,03:20:30.000,277,10993423,12965,0,1664853629,13143.241669169998,53.08199276999949,53628.70107264 2022-10-04,03:20:31.000,277,10993450,12925,0,1664853630,13143.261878099998,53.08904189999885,53628.76395672 2022-10-04,03:20:32.000,277,10993456,13085,0,1664853631,13143.329241199994,53.145434940000996,53628.83382792 2022-10-04,03:20:33.000,277,10993445,13125,0,1664853632,13143.470703709994,53.145434940000996,53628.87575064001 2022-10-04,03:20:34.000,277,10993453,12885,0,1664853633,13143.51785787999,53.208877110002504,53628.91767336001 2022-10-04,03:20:35.000,277,10993444,13005,0,1664853634,13143.632375149995,53.26527015000465,53628.952608960004 2022-10-04,03:20:36.000,277,10993510,12965,0,1664853635,13143.72668349,53.34281058000488,53629.04344152001 2022-10-04,03:20:37.000,277,10993501,12805,0,1664853636,13143.78731028,53.40625274999911,53629.07837712 2022-10-04,03:20:38.000,277,10993417,12885,0,1664853637,13143.881618619991,53.47674404999998,53629.15523544 2022-10-04,03:20:39.000,277,10993459,13085,0,1664853638,13144.050026370001,53.57543186999828,53629.1761968 2022-10-04,03:20:40.000,277,10993445,12965,0,1664853639,13144.090444230002,53.63887403999979,53629.20414528 2022-10-04,03:20:41.000,277,10993473,12805,0,1664853640,13144.252115670002,53.7023162100013,53629.28100360001 2022-10-04,03:20:42.000,277,10993423,13125,0,1664853641,13144.373369249988,53.82215141999768,53629.33690056 2022-10-04,03:20:43.000,277,10993497,12885,0,1664853642,13144.501359139998,53.836249680003675,53629.41375888 2022-10-04,03:20:44.000,277,10993493,12925,0,1664853643,13144.629349029994,53.9137901100039,53629.476642960006 2022-10-04,03:20:45.000,277,10993488,12685,0,1664853644,13144.69671212999,53.93493750000198,53629.50459144 2022-10-04,03:20:46.000,277,10993463,12965,0,1664853645,13144.80449309,53.99133054000413,53629.53952704 2022-10-04,03:20:47.000,277,10993457,12965,0,1664853646,13144.83817463999,54.005428800002846,53629.59542400001 2022-10-04,03:20:48.000,277,10993464,12765,0,1664853647,13144.96616453,54.09001836000243,53629.65132096 2022-10-04,03:20:49.000,277,10993460,13125,0,1664853648,13145.100890729991,54.11116575000051,53629.812024720006 2022-10-04,03:20:50.000,277,10993503,12965,0,1664853649,13145.148044900001,54.14641140000458,53629.81901184 2022-10-04,03:20:51.000,277,10993513,12845,0,1664853650,13145.255825859997,54.18165705000138,53629.90285728001 2022-10-04,03:20:52.000,277,10993434,12925,0,1664853651,13145.235616929996,54.18165705000138,53629.83298608001 2022-10-04,03:20:53.000,277,10993483,12965,0,1664853652,13145.343397889992,54.22395183000481,53629.93779288 2022-10-04,03:20:54.000,277,10993474,12845,0,1664853653,13145.383815749992,54.23100096000417,53630.03561256 2022-10-04,03:20:55.000,277,10993493,12965,0,1664853654,13145.417497299997,54.2591974800016,53630.077535280005 2022-10-04,03:20:56.000,277,10993468,12805,0,1664853655,13145.417497299997,54.30149225999776,53630.04259968 2022-10-04,03:20:57.000,277,10993489,12805,0,1664853656,13145.538750879998,54.32263965000311,53630.17535496 2022-10-04,03:20:58.000,277,10993466,12925,0,1664853657,13145.673477079989,54.32968878000247,53630.23125192 2022-10-04,03:20:59.000,277,10993507,13005,0,1664853658,13145.693686009989,54.371983559998625,53630.245226160005 2022-10-04,03:21:00.000,277,10993468,12925,0,1664853659,13145.89577530999,54.364934429999266,53630.315097360006 2022-10-04,03:21:01.000,277,10993493,12885,0,1664853660,13145.92272055,54.4072292100027,53630.39195568 2022-10-04,03:21:02.000,277,10993426,13125,0,1664853661,13146.00355627,54.40018008000334,53630.44086552 2022-10-04,03:21:03.000,277,10993458,13045,0,1664853662,13146.010292579995,54.40018008000334,53630.43387840001 2022-10-04,03:21:04.000,277,10993488,12765,0,1664853663,13146.131546159995,54.44247485999949,53630.44785264 2022-10-04,03:21:05.000,277,10993487,12845,0,1664853664,13146.293217599996,54.463622250004846,53630.580607920005 2022-10-04,03:21:06.000,277,10993469,13165,0,1664853665,13146.340371769991,54.44952398999885,53630.650479120006 2022-10-04,03:21:07.000,277,10993462,13125,0,1664853666,13146.434680109996,54.4072292100027,53630.70637608 2022-10-04,03:21:08.000,277,10993484,13085,0,1664853667,13146.461625349992,54.38608182000462,53630.69240184001 2022-10-04,03:21:09.000,277,10993435,12885,0,1664853668,13146.555933689997,54.35788529999991,53630.79022152001 2022-10-04,03:21:10.000,277,10993445,12965,0,1664853669,13146.589615240002,54.30149225999776,53630.82515712 2022-10-04,03:21:11.000,277,10993454,12925,0,1664853670,13146.677187269997,54.245099220002885,53630.87406696 2022-10-04,03:21:12.000,277,10993461,12805,0,1664853671,13146.717605129998,54.202804439999454,53630.92996392001 2022-10-04,03:21:13.000,277,10993464,12965,0,1664853672,13146.731077750002,54.15346053000394,53631.034770720005 2022-10-04,03:21:14.000,277,10993471,12845,0,1664853673,13146.818649779998,54.12526400999923,53631.04874496 2022-10-04,03:21:15.000,277,10993445,13085,0,1664853674,13146.859067639998,54.068870970004355,53631.16053888 2022-10-04,03:21:16.000,277,10993497,12965,0,1664853675,13146.919694429998,54.026576190000924,53631.12560328001 2022-10-04,03:21:17.000,277,10993492,13005,0,1664853676,13146.946639669994,54.06182183999772,53631.14656464001 2022-10-04,03:21:18.000,277,10993458,13125,0,1664853677,13146.912958119989,54.03362532000028,53631.153551760006 2022-10-04,03:21:19.000,277,10993443,12965,0,1664853678,13146.953375979989,54.09706749000179,53631.167526 2022-10-04,03:21:20.000,277,10993480,12805,0,1664853679,13146.987057529994,54.12526400999923,53631.265345679996 2022-10-04,03:21:21.000,277,10993470,12805,0,1664853680,13147.088102179994,54.16755879000266,53631.32822976 2022-10-04,03:21:22.000,277,10993432,13045,0,1664853681,13147.13525634999,54.21690269999817,53631.34220400001 2022-10-04,03:21:23.000,277,10993470,13125,0,1664853682,13147.17567420999,54.30149225999776,53631.36316536001 2022-10-04,03:21:24.000,277,10993448,12925,0,1664853683,13147.249773619995,54.32263965000311,53631.40508808 2022-10-04,03:21:25.000,277,10993462,13045,0,1664853684,13147.26324624,54.379032689997985,53631.39810096 2022-10-04,03:21:26.000,277,10993459,13205,0,1664853685,13147.330609339995,54.40018008000334,53631.433036559996 2022-10-04,03:21:27.000,277,10993476,12805,0,1664853686,13147.35755457999,54.44952398999885,53631.419062320005 2022-10-04,03:21:28.000,277,10993455,12885,0,1664853687,13147.42491768,54.49181877000228,53631.419062320005 2022-10-04,03:21:29.000,277,10993487,12925,0,1664853688,13147.539434949991,54.49886790000164,53631.48194640001 2022-10-04,03:21:30.000,277,10993504,13045,0,1664853689,13147.627006980001,54.477720510003564,53631.50290776 2022-10-04,03:21:31.000,277,10993466,13005,0,1664853690,13147.653952219996,54.44952398999885,53631.53085624001 2022-10-04,03:21:32.000,277,10993403,13085,0,1664853691,13147.680897459992,54.44952398999885,53631.57277896 2022-10-04,03:21:33.000,277,10993470,12925,0,1664853692,13147.653952219996,54.39313095000398,53631.50989488001 2022-10-04,03:21:34.000,277,10993444,12965,0,1664853693,13147.633743289996,54.364934429999266,53631.5518176 2022-10-04,03:21:35.000,277,10993478,12845,0,1664853694,13147.633743289996,54.2944431299984,53631.56579184 2022-10-04,03:21:36.000,277,10993451,12765,0,1664853695,13147.593325429996,54.23100096000417,53631.57277896 2022-10-04,03:21:37.000,277,10993485,13165,0,1664853696,13147.492280779996,54.15346053000394,53631.54483048 2022-10-04,03:21:38.000,277,10993454,13205,0,1664853697,13147.5057534,54.06182183999772,53631.586753200005 2022-10-04,03:21:39.000,277,10993461,13005,0,1664853698,13147.46533554,53.970183149998775,53631.62867592001 2022-10-04,03:21:40.000,277,10993430,13125,0,1664853699,13147.451862919996,53.9490357600007,53631.64963728001 2022-10-04,03:21:41.000,277,10993440,12925,0,1664853700,13147.40470875,53.90674098000454,53631.64265016 2022-10-04,03:21:42.000,277,10993451,12805,0,1664853701,13147.35755457999,53.85739707000175,53631.64265016 2022-10-04,03:21:43.000,277,10993494,12965,0,1664853702,13147.28345517,53.87149533000047,53631.64963728001 2022-10-04,03:21:44.000,277,10993455,12925,0,1664853703,13147.27671885999,53.88559358999919,53631.656624400006 2022-10-04,03:21:45.000,277,10993430,13085,0,1664853704,13147.3036641,53.90674098000454,53631.67059864 2022-10-04,03:21:46.000,277,10993469,12765,0,1664853705,13147.290191479995,53.977232279998134,53631.72649560001 2022-10-04,03:21:47.000,277,10993438,12965,0,1664853706,13147.3036641,53.970183149998775,53631.71252136 2022-10-04,03:21:48.000,277,10993453,13005,0,1664853707,13147.3036641,53.98428141000477,53631.71252136 2022-10-04,03:21:49.000,277,10993470,13085,0,1664853708,13147.31713671999,54.026576190000924,53631.67059864 2022-10-04,03:21:50.000,277,10993451,12765,0,1664853709,13147.28345517,54.05477270999836,53631.656624400006 2022-10-04,03:21:51.000,277,10993453,13045,0,1664853710,13147.330609339995,54.08296923000307,53631.635663040004 2022-10-04,03:21:52.000,277,10993462,13165,0,1664853711,13147.371027199995,54.13231313999859,53631.656624400006 2022-10-04,03:21:53.000,277,10993460,12765,0,1664853712,13147.371027199995,54.12526400999923,53631.586753200005 2022-10-04,03:21:54.000,277,10993454,13005,0,1664853713,13147.371027199995,54.12526400999923,53631.61470168 2022-10-04,03:21:55.000,277,10993472,12645,0,1664853714,13147.45859922999,54.11821487999987,53631.69854712001 2022-10-04,03:21:56.000,277,10993458,12845,0,1664853715,13147.43839029999,54.10411662000115,53631.68457288 2022-10-04,03:21:57.000,277,10993459,13045,0,1664853716,13147.42491768,54.09001836000243,53631.60771456001 2022-10-04,03:21:58.000,277,10993468,13205,0,1664853717,13147.38449982,54.06182183999772,53631.64265016 2022-10-04,03:21:59.000,277,10993480,12725,0,1664853718,13147.36429089,54.019527060001565,53631.59374032 2022-10-04,03:22:00.000,277,10993494,13085,0,1664853719,13147.26324624,53.977232279998134,53631.48194640001 2022-10-04,03:22:01.000,277,10993438,12645,0,1664853720,13147.36429089,53.9137901100039,53631.57976608001 2022-10-04,03:22:02.000,277,10993451,12965,0,1664853721,13147.38449982,53.89264271999855,53631.586753200005 2022-10-04,03:22:03.000,277,10993449,13125,0,1664853722,13147.44512661,53.843298810003034,53631.55880472001 2022-10-04,03:22:04.000,277,10993434,12765,0,1664853723,13147.451862919996,53.81510228999832,53631.59374032 2022-10-04,03:22:05.000,277,10993468,12925,0,1664853724,13147.47880815999,53.793954900000244,53631.56579184 2022-10-04,03:22:06.000,277,10993454,12925,0,1664853725,13147.472071849996,53.75870925000345,53631.54483048 2022-10-04,03:22:07.000,277,10993491,13085,0,1664853726,13147.451862919996,53.65297229999851,53631.53085624001 2022-10-04,03:22:08.000,277,10993443,13085,0,1664853727,13147.43839029999,53.617726650001714,53631.53085624001 2022-10-04,03:22:09.000,277,10993470,13045,0,1664853728,13147.41818136999,53.603628390002996,53631.45399792 2022-10-04,03:22:10.000,277,10993450,12965,0,1664853729,13147.46533554,53.50494057000469,53631.55880472001 2022-10-04,03:22:11.000,277,10993455,13125,0,1664853730,13147.45859922999,53.46264579000126,53631.49592064 2022-10-04,03:22:12.000,277,10993444,12885,0,1664853731,13147.371027199995,53.40625274999911,53631.47495928 2022-10-04,03:22:13.000,277,10993426,12685,0,1664853732,13147.38449982,53.335761449998245,53631.45399792 2022-10-04,03:22:14.000,277,10993471,13045,0,1664853733,13147.28345517,53.27936841000337,53631.4470108 2022-10-04,03:22:15.000,277,10993479,12805,0,1664853734,13147.25650992999,53.21592624000186,53631.35617824 2022-10-04,03:22:16.000,277,10993488,12965,0,1664853735,13147.249773619995,53.13838581000164,53631.42604944 2022-10-04,03:22:17.000,277,10993443,13205,0,1664853736,13147.101574799999,53.12428755000292,53631.370152480005 2022-10-04,03:22:18.000,277,10993468,12845,0,1664853737,13147.061156939999,53.032648860003974,53631.41207520001 2022-10-04,03:22:19.000,277,10993465,13005,0,1664853738,13147.020739079999,53.00445233999926,53631.34919112 2022-10-04,03:22:20.000,277,10993445,12965,0,1664853739,13146.912958119989,52.94101016999775,53631.33521688 2022-10-04,03:22:21.000,277,10993449,12965,0,1664853740,13146.805177159993,52.8987153900016,53631.28630704 2022-10-04,03:22:22.000,277,10993455,12765,0,1664853741,13146.697396199997,52.84937147999881,53631.265345679996 2022-10-04,03:22:23.000,277,10993477,13005,0,1664853742,13146.576142619997,52.84232234999945,53631.21643584 2022-10-04,03:22:24.000,277,10993431,12845,0,1664853743,13146.475097969997,52.82117496000137,53631.132590400004 2022-10-04,03:22:25.000,277,10993460,12925,0,1664853744,13146.427943800001,52.82822409000073,53631.202461600005 2022-10-04,03:22:26.000,277,10993464,12845,0,1664853745,13146.333635459996,52.82117496000137,53631.12560328001 2022-10-04,03:22:27.000,277,10993485,13005,0,1664853746,13146.26627236,52.8634697400048,53631.06970632 2022-10-04,03:22:28.000,277,10993436,12925,0,1664853747,13146.16522771,52.87051887000416,53631.04874496 2022-10-04,03:22:29.000,277,10993464,13005,0,1664853748,13146.13828246999,52.8987153900016,53630.95791240001 2022-10-04,03:22:30.000,277,10993424,12885,0,1664853749,13146.06418306,52.85642060999817,53630.94393816 2022-10-04,03:22:31.000,277,10993457,13005,0,1664853750,13145.99681995999,52.8634697400048,53630.90201544 2022-10-04,03:22:32.000,277,10993476,12805,0,1664853751,13146.0237652,52.82822409000073,53630.88804120001 2022-10-04,03:22:33.000,277,10993441,13205,0,1664853752,13145.909247929994,52.84937147999881,53630.79022152001 2022-10-04,03:22:34.000,277,10993511,12805,0,1664853753,13145.862093759999,52.800027570003294,53630.82515712 2022-10-04,03:22:35.000,277,10993494,12805,0,1664853754,13145.828412209994,52.785929310004576,53630.82515712 2022-10-04,03:22:36.000,277,10993463,13005,0,1664853755,13145.794730659989,52.736585400001786,53630.80419576 2022-10-04,03:22:37.000,277,10993464,13005,0,1664853756,13145.707158629994,52.694290619998355,53630.73432456 2022-10-04,03:22:38.000,277,10993479,12765,0,1664853757,13145.558959809998,52.65904497000156,53630.62253064001 2022-10-04,03:22:39.000,277,10993454,13005,0,1664853758,13145.498333019998,52.63084845000412,53630.61554352 2022-10-04,03:22:40.000,277,10993467,12925,0,1664853759,13145.430969920002,52.54625889000454,53630.580607920005 2022-10-04,03:22:41.000,277,10993486,12925,0,1664853760,13145.302980029992,52.54625889000454,53630.50374960001 2022-10-04,03:22:42.000,277,10993485,13045,0,1664853761,13145.134572279996,52.49691498000175,53630.50374960001 2022-10-04,03:22:43.000,277,10993465,12805,0,1664853762,13145.04700025,52.46871846000431,53630.40592992001 2022-10-04,03:22:44.000,277,10993474,12965,0,1664853763,13144.98637346,52.43347281000024,53630.39195568 2022-10-04,03:22:45.000,277,10993480,13005,0,1664853764,13144.82470202,52.391178030004085,53630.37798144 2022-10-04,03:22:46.000,277,10993482,13045,0,1664853765,13144.71692105999,52.4052762900028,53630.33605872001 2022-10-04,03:22:47.000,277,10993475,12965,0,1664853766,13144.595667479989,52.398227160003444,53630.23125192 2022-10-04,03:22:48.000,277,10993440,12965,0,1664853767,13144.508095449994,52.37003063999873,53630.21727768001 2022-10-04,03:22:49.000,277,10993457,13125,0,1664853768,13144.454204969988,52.384128900004725,53630.2242648 2022-10-04,03:22:50.000,277,10993464,12965,0,1664853769,13144.420523419998,52.37707976999809,53630.20330344 2022-10-04,03:22:51.000,277,10993467,12725,0,1664853770,13144.319478769998,52.4052762900028,53630.126445120004 2022-10-04,03:22:52.000,277,10993503,12845,0,1664853771,13144.292533530002,52.384128900004725,53630.07054816001 2022-10-04,03:22:53.000,277,10993448,12925,0,1664853772,13144.191488880002,52.37707976999809,53629.96574136 2022-10-04,03:22:54.000,277,10993498,13045,0,1664853773,13144.124125779992,52.41937455000152,53629.909844400005 2022-10-04,03:22:55.000,277,10993425,13205,0,1664853774,13144.137598399997,52.43347281000024,53629.85394744001 2022-10-04,03:22:56.000,277,10993481,13125,0,1664853775,13144.130862090002,52.42642368000088,53629.84696032 2022-10-04,03:22:57.000,277,10993525,13085,0,1664853776,13144.036553749997,52.48986585000239,53629.79805048 2022-10-04,03:22:58.000,277,10993495,12965,0,1664853777,13143.975926959996,52.47576759000367,53629.73516640001 2022-10-04,03:22:59.000,277,10993440,12805,0,1664853778,13143.996135889996,52.49691498000175,53629.72817928 2022-10-04,03:23:00.000,277,10993503,13085,0,1664853779,13143.969190650001,52.48281672000303,53629.65830808 2022-10-04,03:23:01.000,277,10993442,13165,0,1664853780,13143.84793707,52.461669329997676,53629.53253992 2022-10-04,03:23:02.000,277,10993446,13005,0,1664853781,13143.72668349,52.4405219399996,53629.50459144 2022-10-04,03:23:03.000,277,10993459,13165,0,1664853782,13143.74689242,52.47576759000367,53629.42773312001 2022-10-04,03:23:04.000,277,10993447,12765,0,1664853783,13143.69973824999,52.398227160003444,53629.455681600004 2022-10-04,03:23:05.000,277,10993468,12925,0,1664853784,13143.65932038999,52.391178030004085,53629.455681600004 2022-10-04,03:23:06.000,277,10993452,12965,0,1664853785,13143.571748359995,52.334784990001936,53629.3858104 2022-10-04,03:23:07.000,277,10993485,13085,0,1664853786,13143.49764894999,52.27839194999979,53629.32991344001 2022-10-04,03:23:08.000,277,10993429,12925,0,1664853787,13143.45723108999,52.25724456000171,53629.287990720004 2022-10-04,03:23:09.000,277,10993494,13005,0,1664853788,13143.335977509989,52.17970413000148,53629.28100360001 2022-10-04,03:23:10.000,277,10993465,13005,0,1664853789,13143.275350719989,52.08101631000318,53629.26702936 2022-10-04,03:23:11.000,277,10993525,12765,0,1664853790,13143.214723929988,52.0951145700019,53629.190171040005 2022-10-04,03:23:12.000,277,10993475,12765,0,1664853791,13143.133888210003,51.982328490004875,53629.19715816 2022-10-04,03:23:13.000,277,10993484,12925,0,1664853792,13143.012634630002,51.9470828400008,53629.08536424001 2022-10-04,03:23:14.000,277,10993483,12965,0,1664853793,13142.918326289997,51.91183719000401,53629.05042864 2022-10-04,03:23:15.000,277,10993427,12765,0,1664853794,13142.965480459992,51.85544415000186,53629.120299840004 2022-10-04,03:23:16.000,277,10993498,13285,0,1664853795,13142.891381050002,51.876591539999936,53629.0364544 2022-10-04,03:23:17.000,277,10993490,12805,0,1664853796,13142.824017949992,51.82019849999779,53628.91068624 2022-10-04,03:23:18.000,277,10993435,12765,0,1664853797,13142.729709610001,51.890689799998654,53628.89671200001 2022-10-04,03:23:19.000,277,10993486,13085,0,1664853798,13142.642137579991,51.883640669999295,53628.84780216001 2022-10-04,03:23:20.000,277,10993446,12885,0,1664853799,13142.60845603,51.91183719000401,53628.84081504 2022-10-04,03:23:21.000,277,10993443,12845,0,1664853800,13142.62192864999,51.9470828400008,53628.84081504 2022-10-04,03:23:22.000,277,10993442,13245,0,1664853801,13142.54782924,51.96118109999952,53628.81286656 2022-10-04,03:23:23.000,277,10993475,13085,0,1664853802,13142.54782924,51.96823022999888,53628.736008240005 2022-10-04,03:23:24.000,277,10993452,12925,0,1664853803,13142.56130185999,52.00347588000295,53628.784918080004 2022-10-04,03:23:25.000,277,10993501,12885,0,1664853804,13142.514147689995,52.052819789998466,53628.66613704 2022-10-04,03:23:26.000,277,10993454,12845,0,1664853805,13142.534356619995,52.08806544000254,53628.63120144001 2022-10-04,03:23:27.000,277,10993445,13005,0,1664853806,13142.54782924,52.12331108999933,53628.59626584 2022-10-04,03:23:28.000,277,10993452,13005,0,1664853807,13142.514147689995,52.151507610004046,53628.55434312 2022-10-04,03:23:29.000,277,10993447,12925,0,1664853808,13142.534356619995,52.13036021999869,53628.58229160001 2022-10-04,03:23:30.000,277,10993492,12925,0,1664853809,13142.615192339996,52.08101631000318,53628.58927872001 2022-10-04,03:23:31.000,277,10993471,13045,0,1664853810,13142.615192339996,52.01757414000167,53628.54036888001 2022-10-04,03:23:32.000,277,10993504,12965,0,1664853811,13142.60171971999,51.982328490004875,53628.52639464 2022-10-04,03:23:33.000,277,10993443,13125,0,1664853812,13142.54782924,51.95413197000016,53628.43556208 2022-10-04,03:23:34.000,277,10993479,13085,0,1664853813,13142.574774479996,51.86249328000122,53628.41460072001 2022-10-04,03:23:35.000,277,10993444,12965,0,1664853814,13142.5882471,51.79905110999971,53628.49145904001 2022-10-04,03:23:36.000,277,10993452,12965,0,1664853815,13142.62866496,51.67216677000397,53628.400626480005 2022-10-04,03:23:37.000,277,10993481,13125,0,1664853816,13142.574774479996,51.62282286000118,53628.36569088 2022-10-04,03:23:38.000,277,10993485,13005,0,1664853817,13142.60171971999,51.54528243000095,53628.33075528 2022-10-04,03:23:39.000,277,10993475,12885,0,1664853818,13142.615192339996,51.467742000000726,53628.37966512 2022-10-04,03:23:40.000,277,10993501,13125,0,1664853819,13142.62866496,51.36905418000242,53628.33075528 2022-10-04,03:23:41.000,277,10993510,12965,0,1664853820,13142.554565549995,51.291513750002196,53628.32376816001 2022-10-04,03:23:42.000,277,10993483,13045,0,1664853821,13142.52762031,51.22102245000133,53628.31678104 2022-10-04,03:23:43.000,277,10993450,13285,0,1664853822,13142.534356619995,51.15758027999982,53628.198 2022-10-04,03:23:44.000,277,10993428,12845,0,1664853823,13142.493938759995,51.13643289000174,53628.22594848001 2022-10-04,03:23:45.000,277,10993465,12765,0,1664853824,13142.554565549995,51.15053115000046,53628.25389696001 2022-10-04,03:23:46.000,277,10993465,12845,0,1664853825,13142.534356619995,51.15053115000046,53628.2678712 2022-10-04,03:23:47.000,277,10993475,12925,0,1664853826,13142.48720245,51.18577680000453,53628.184025760005 2022-10-04,03:23:48.000,277,10993436,12965,0,1664853827,13142.473729829995,51.1787276699979,53628.1630644 2022-10-04,03:23:49.000,277,10993499,13085,0,1664853828,13142.46025720999,51.26331723000476,53628.17005152 2022-10-04,03:23:50.000,277,10993456,12925,0,1664853829,13142.44678459,51.27036636000412,53628.114154560004 2022-10-04,03:23:51.000,277,10993476,13045,0,1664853830,13142.392894109995,51.347906790004345,53628.14210304 2022-10-04,03:23:52.000,277,10993492,13045,0,1664853831,13142.39963041999,51.42544722000457,53628.114154560004 2022-10-04,03:23:53.000,277,10993468,12765,0,1664853832,13142.36594887,51.4888893899988,53628.07223184 2022-10-04,03:23:54.000,277,10993482,12925,0,1664853833,13142.34573994,51.58052807999775,53628.03729624001 2022-10-04,03:23:55.000,277,10993440,12845,0,1664853834,13142.3861578,51.60872460000246,53628.05127048 2022-10-04,03:23:56.000,277,10993486,12685,0,1664853835,13142.37942148999,51.60872460000246,53628.05825760001 2022-10-04,03:23:57.000,277,10993479,12925,0,1664853836,13142.27837683999,51.651019379998615,53627.946463680004 2022-10-04,03:23:58.000,277,10993443,12805,0,1664853837,13142.27837683999,51.66511764000461,53627.90454096 2022-10-04,03:23:59.000,277,10993495,13165,0,1664853838,13142.28511315,51.61577373000182,53627.86261824 2022-10-04,03:24:00.000,277,10993462,12965,0,1664853839,13142.33900362999,51.6369211199999,53627.86960536001 2022-10-04,03:24:01.000,277,10993466,12885,0,1664853840,13142.372685179995,51.6016754700031,53627.8835796 2022-10-04,03:24:02.000,277,10993461,12885,0,1664853841,13142.42657566,51.53823330000159,53627.86960536001 2022-10-04,03:24:03.000,277,10993454,13205,0,1664853842,13142.352476249995,51.5029876500048,53627.79274704001 2022-10-04,03:24:04.000,277,10993462,13205,0,1664853843,13142.493938759995,51.43954548000329,53627.82768264 2022-10-04,03:24:05.000,277,10993519,13125,0,1664853844,13142.46025720999,51.36905418000242,53627.82069552001 2022-10-04,03:24:06.000,277,10993438,13005,0,1664853845,13142.534356619995,51.27741549000348,53627.77178568001 2022-10-04,03:24:07.000,277,10993440,12685,0,1664853846,13142.54782924,51.23512071000005,53627.799734160006 2022-10-04,03:24:08.000,277,10993469,12605,0,1664853847,13142.54109292999,51.15053115000046,53627.74383720001 2022-10-04,03:24:09.000,277,10993480,12965,0,1664853848,13142.56130185999,51.16462940999918,53627.729862960005 2022-10-04,03:24:10.000,277,10993455,12925,0,1664853849,13142.60845603,51.122334630003024,53627.79274704001 2022-10-04,03:24:11.000,277,10993455,12765,0,1664853850,13142.554565549995,51.09413810999831,53627.729862960005 2022-10-04,03:24:12.000,277,10993499,12965,0,1664853851,13142.534356619995,51.108236370004306,53627.750824320006 2022-10-04,03:24:13.000,277,10993474,13125,0,1664853852,13142.44004827999,51.09413810999831,53627.68794024 2022-10-04,03:24:14.000,277,10993485,13125,0,1664853853,13142.48046613999,51.108236370004306,53627.7089016 2022-10-04,03:24:15.000,277,10993455,12885,0,1664853854,13142.473729829995,51.09413810999831,53627.729862960005 2022-10-04,03:24:16.000,277,10993470,12765,0,1664853855,13142.44004827999,51.10118723999767,53627.72287584001 2022-10-04,03:24:17.000,277,10993451,12885,0,1664853856,13142.3861578,51.09413810999831,53627.729862960005 2022-10-04,03:24:18.000,277,10993458,12965,0,1664853857,13142.33900362999,51.115285500003665,53627.68794024 2022-10-04,03:24:19.000,277,10993470,13005,0,1664853858,13142.25816790999,51.12938376000238,53627.583133440006 2022-10-04,03:24:20.000,277,10993477,13125,0,1664853859,13142.271640529994,51.115285500003665,53627.632043280006 2022-10-04,03:24:21.000,277,10993473,12845,0,1664853860,13142.19754111999,51.065941590000875,53627.5691592 2022-10-04,03:24:22.000,277,10993431,12765,0,1664853861,13142.150386949994,51.08708897999895,53627.57614632001 2022-10-04,03:24:23.000,277,10993442,13085,0,1664853862,13142.076287539989,51.09413810999831,53627.54819784 2022-10-04,03:24:24.000,277,10993454,13005,0,1664853863,13142.022397059998,51.065941590000875,53627.513262240005 2022-10-04,03:24:25.000,277,10993481,12885,0,1664853864,13142.056078609989,50.97430290000193,53627.52723648 2022-10-04,03:24:26.000,277,10993476,12965,0,1664853865,13141.948297649993,50.93905724999786,53627.53422360001 2022-10-04,03:24:27.000,277,10993433,12965,0,1664853866,13141.941561339998,50.92495898999914,53627.513262240005 2022-10-04,03:24:28.000,277,10993488,12965,0,1664853867,13141.901143479998,50.86856595000427,53627.443391040004 2022-10-04,03:24:29.000,277,10993513,13045,0,1664853868,13141.840516689997,50.833320300000196,53627.415442560006 2022-10-04,03:24:30.000,277,10993454,12685,0,1664853869,13141.820307759997,50.7980746500034,53627.40845544001 2022-10-04,03:24:31.000,277,10993445,12965,0,1664853870,13141.820307759997,50.76987812999869,53627.40845544001 2022-10-04,03:24:32.000,277,10993469,12965,0,1664853871,13141.759680969997,50.73463248000189,53627.3595456 2022-10-04,03:24:33.000,277,10993474,13445,0,1664853872,13141.732735730002,50.74873074000061,53627.32461 2022-10-04,03:24:34.000,277,10993498,12925,0,1664853873,13141.685581559992,50.74168161000125,53627.32461 2022-10-04,03:24:35.000,277,10993447,12925,0,1664853874,13141.692317870002,50.72758335000253,53627.33858424001 2022-10-04,03:24:36.000,277,10993468,13165,0,1664853875,13141.631691080001,50.74168161000125,53627.33858424001 2022-10-04,03:24:37.000,277,10993459,12965,0,1664853876,13141.577800599996,50.74168161000125,53627.247751680006 2022-10-04,03:24:38.000,277,10993458,13045,0,1664853877,13141.49022857,50.77692725999805,53627.16390624 2022-10-04,03:24:39.000,277,10993445,12925,0,1664853878,13141.42960178,50.80512378000276,53627.128970640006 2022-10-04,03:24:40.000,277,10993463,12965,0,1664853879,13141.395920229996,50.833320300000196,53627.13595776 2022-10-04,03:24:41.000,277,10993424,12885,0,1664853880,13141.335293439995,50.882664210002986,53627.12198352001 2022-10-04,03:24:42.000,277,10993452,12805,0,1664853881,13141.254457719995,50.92495898999914,53627.108009280004 2022-10-04,03:24:43.000,277,10993496,12925,0,1664853882,13141.18035830999,50.92495898999914,53627.03115096001 2022-10-04,03:24:44.000,277,10993497,12965,0,1664853883,13141.12646783,50.95315551000385,53627.03813808 2022-10-04,03:24:45.000,277,10993508,13085,0,1664853884,13141.072577349994,50.98135203000129,53626.99621536 2022-10-04,03:24:46.000,277,10993442,13165,0,1664853885,13141.01868686999,51.03069594000408,53626.940318400004 2022-10-04,03:24:47.000,277,10993486,12965,0,1664853886,13140.944587459999,51.009548549998726,53626.891408560004 2022-10-04,03:24:48.000,277,10993463,12965,0,1664853887,13140.863751739998,51.02364681000472,53626.82852448 2022-10-04,03:24:49.000,277,10993450,13005,0,1664853888,13140.850279119994,50.946106380004494,53626.8704472 2022-10-04,03:24:50.000,277,10993469,12965,0,1664853889,13140.850279119994,50.946106380004494,53626.85647296 2022-10-04,03:24:51.000,277,10993468,12845,0,1664853890,13140.830070189993,50.90381160000106,53626.82153736 2022-10-04,03:24:52.000,277,10993454,12925,0,1664853891,13140.816597569989,50.86151682000491,53626.82153736 2022-10-04,03:24:53.000,277,10993457,13285,0,1664853892,13140.729025539993,50.86151682000491,53626.70275632 2022-10-04,03:24:54.000,277,10993504,12845,0,1664853893,13140.715552919988,50.80512378000276,53626.6608336 2022-10-04,03:24:55.000,277,10993462,13005,0,1664853894,13140.681871369998,50.79102552000404,53626.625898000006 2022-10-04,03:24:56.000,277,10993459,12925,0,1664853895,13140.708816609993,50.77692725999805,53626.604936640004 2022-10-04,03:24:57.000,277,10993436,13085,0,1664853896,13140.627980889993,50.720534220003174,53626.58397528 2022-10-04,03:24:58.000,277,10993483,13125,0,1664853897,13140.675135060003,50.671190310000384,53626.576988160006 2022-10-04,03:24:59.000,277,10993459,13005,0,1664853898,13140.675135060003,50.63594466000359,53626.576988160006 2022-10-04,03:25:00.000,277,10993458,12925,0,1664853899,13140.668398749993,50.650042920002306,53626.53506544 2022-10-04,03:25:01.000,277,10993498,13045,0,1664853900,13140.601035649997,50.62889553000423,53626.47916848001 2022-10-04,03:25:02.000,277,10993451,12925,0,1664853901,13140.607771959993,50.607748139998876,53626.46519424 2022-10-04,03:25:03.000,277,10993463,12965,0,1664853902,13140.486518379992,50.57955162000144,53626.35340032 2022-10-04,03:25:04.000,277,10993458,13165,0,1664853903,13140.378737419996,50.62889553000423,53626.24859352 2022-10-04,03:25:05.000,277,10993450,12925,0,1664853904,13140.432627900002,50.607748139998876,53626.29750336 2022-10-04,03:25:06.000,277,10993453,12885,0,1664853905,13140.452836830002,50.62184640000487,53626.3464132 2022-10-04,03:25:07.000,277,10993475,12925,0,1664853906,13140.398946349997,50.63594466000359,53626.276542 2022-10-04,03:25:08.000,277,10993476,13085,0,1664853907,13140.291165390001,50.671190310000384,53626.2066708 2022-10-04,03:25:09.000,277,10993444,12725,0,1664853908,13140.277692769996,50.69233769999846,53626.22763216 2022-10-04,03:25:10.000,277,10993466,12885,0,1664853909,13140.196857049996,50.77692725999805,53626.23461928001 2022-10-04,03:25:11.000,277,10993436,13045,0,1664853910,13140.10928502,50.82627117000084,53626.19968368 2022-10-04,03:25:12.000,277,10993427,12845,0,1664853911,13140.06213084999,50.86856595000427,53626.2066708 2022-10-04,03:25:13.000,277,10993460,13045,0,1664853912,13139.94761358,50.91790985999978,53626.15077384 2022-10-04,03:25:14.000,277,10993494,12965,0,1664853913,13139.88025047999,50.946106380004494,53626.08090264 2022-10-04,03:25:15.000,277,10993469,12925,0,1664853914,13139.84656893,50.98135203000129,53626.1367996 2022-10-04,03:25:16.000,277,10993481,12885,0,1664853915,13139.77920582999,51.016597679998085,53626.09487688001 2022-10-04,03:25:17.000,277,10993462,12965,0,1664853916,13139.684897489999,51.02364681000472,53626.052954160004 2022-10-04,03:25:18.000,277,10993452,12965,0,1664853917,13139.556907599988,51.08708897999895,53625.906224640006 2022-10-04,03:25:19.000,277,10993464,13005,0,1664853918,13139.503017119998,51.09413810999831,53625.94814736001 2022-10-04,03:25:20.000,277,10993490,13085,0,1664853919,13139.442390329998,51.12938376000238,53625.99705720001 2022-10-04,03:25:21.000,277,10993471,12925,0,1664853920,13139.435654020002,51.080039849999594,53625.94116024 2022-10-04,03:25:22.000,277,10993507,13085,0,1664853921,13139.354818300002,51.058892460001516,53625.89923752001 2022-10-04,03:25:23.000,277,10993486,12965,0,1664853922,13139.334609370002,51.080039849999594,53625.89923752001 2022-10-04,03:25:24.000,277,10993478,12965,0,1664853923,13139.361554609997,51.05184333000216,53625.934173120004 2022-10-04,03:25:25.000,277,10993487,12925,0,1664853924,13139.294191510002,51.03774507000344,53625.91321176 2022-10-04,03:25:26.000,277,10993423,12965,0,1664853925,13139.280718889997,51.03774507000344,53625.89923752001 2022-10-04,03:25:27.000,277,10993476,13085,0,1664853926,13139.199883169997,51.05184333000216,53625.85731480001 2022-10-04,03:25:28.000,277,10993416,13005,0,1664853927,13139.193146860001,51.03774507000344,53625.81539208 2022-10-04,03:25:29.000,277,10993456,12645,0,1664853928,13139.166201619992,51.03069594000408,53625.91321176 2022-10-04,03:25:30.000,277,10993455,13005,0,1664853929,13139.179674239997,50.98135203000129,53625.906224640006 2022-10-04,03:25:31.000,277,10993470,12725,0,1664853930,13139.152729000001,50.96725377000257,53625.87128904 2022-10-04,03:25:32.000,277,10993473,12765,0,1664853931,13139.071893280001,50.98840116000065,53625.81539208 2022-10-04,03:25:33.000,277,10993479,12885,0,1664853932,13138.97084863,50.96725377000257,53625.79443072 2022-10-04,03:25:34.000,277,10993484,12765,0,1664853933,13138.88327659999,50.93905724999786,53625.75949512001 2022-10-04,03:25:35.000,277,10993456,12845,0,1664853934,13138.80244087999,50.9320081199985,53625.738533760006 2022-10-04,03:25:36.000,277,10993459,12805,0,1664853935,13138.694659919995,50.91790985999978,53625.71058528001 2022-10-04,03:25:37.000,277,10993467,12925,0,1664853936,13138.613824199994,50.87561508000363,53625.74552088 2022-10-04,03:25:38.000,277,10993464,13005,0,1664853937,13138.479097999989,50.86856595000427,53625.70359816 2022-10-04,03:25:39.000,277,10993455,12765,0,1664853938,13138.344371799998,50.87561508000363,53625.71058528001 2022-10-04,03:25:40.000,277,10993483,13285,0,1664853939,13138.196172980002,50.882664210002986,53625.6477012 2022-10-04,03:25:41.000,277,10993468,13045,0,1664853940,13138.115337260002,50.882664210002986,53625.62673984 2022-10-04,03:25:42.000,277,10993461,12765,0,1664853941,13138.000819989997,50.85446768999827,53625.619752720006 2022-10-04,03:25:43.000,277,10993447,13085,0,1664853942,13137.893039030001,50.90381160000106,53625.48001032 2022-10-04,03:25:44.000,277,10993444,13005,0,1664853943,13137.758312829996,50.87561508000363,53625.49398456001 2022-10-04,03:25:45.000,277,10993438,12765,0,1664853944,13137.69094973,50.91790985999978,53625.452061840006 2022-10-04,03:25:46.000,277,10993450,13125,0,1664853945,13137.738103899996,50.9320081199985,53625.49398456001 2022-10-04,03:25:47.000,277,10993431,12805,0,1664853946,13137.60337769999,50.97430290000193,53625.49398456001 2022-10-04,03:25:48.000,277,10993470,12845,0,1664853947,13137.58316876999,51.00249941999937,53625.4380876 2022-10-04,03:25:49.000,277,10993472,13125,0,1664853948,13137.48212411999,51.080039849999594,53625.34026792 2022-10-04,03:25:50.000,277,10993461,12765,0,1664853949,13137.50233304999,51.122334630003024,53625.29135808 2022-10-04,03:25:51.000,277,10993453,13085,0,1664853950,13137.515805669995,51.15053115000046,53625.214499760004 2022-10-04,03:25:52.000,277,10993458,13085,0,1664853951,13137.50233304999,51.27741549000348,53625.20052552 2022-10-04,03:25:53.000,277,10993466,13205,0,1664853952,13137.475387809995,51.33380852999835,53625.15161568 2022-10-04,03:25:54.000,277,10993476,13005,0,1664853953,13137.48212411999,51.3902015700005,53625.165589920005 2022-10-04,03:25:55.000,277,10993431,12885,0,1664853954,13137.46191518999,51.43954548000329,53625.1236672 2022-10-04,03:25:56.000,277,10993476,13085,0,1664853955,13137.50906936,51.5029876500048,53625.15161568 2022-10-04,03:25:57.000,277,10993440,12885,0,1664853956,13137.50233304999,51.57347894999839,53625.10969296001 2022-10-04,03:25:58.000,277,10993443,13045,0,1664853957,13137.48886043,51.643970249999256,53625.067770240006 2022-10-04,03:25:59.000,277,10993462,13005,0,1664853958,13137.44844257,51.700363290001405,53624.96995056001 2022-10-04,03:26:00.000,277,10993501,12925,0,1664853959,13137.42823364,51.7356089399982,53624.997899040005 2022-10-04,03:26:01.000,277,10993505,12845,0,1664853960,13137.455178879994,51.79905110999971,53625.01187328 2022-10-04,03:26:02.000,277,10993469,12845,0,1664853961,13137.40128839999,51.84134589000314,53624.997899040005 2022-10-04,03:26:03.000,277,10993469,12965,0,1664853962,13137.414761019994,51.890689799998654,53624.94200208001 2022-10-04,03:26:04.000,277,10993457,13005,0,1664853963,13137.42149732999,51.86954241000058,53625.01187328 2022-10-04,03:26:05.000,277,10993478,12885,0,1664853964,13137.327188989999,51.876591539999936,53624.90706648 2022-10-04,03:26:06.000,277,10993508,12885,0,1664853965,13137.280034819989,51.883640669999295,53624.83719528 2022-10-04,03:26:07.000,277,10993444,12605,0,1664853966,13137.306980059999,51.84134589000314,53624.89309224001 2022-10-04,03:26:08.000,277,10993467,12765,0,1664853967,13137.259825889989,51.81314936999843,53624.87213088001 2022-10-04,03:26:09.000,277,10993457,12845,0,1664853968,13137.266562199999,51.80610023999907,53624.99091192001 2022-10-04,03:26:10.000,277,10993447,12925,0,1664853969,13137.239616959989,51.79200198000035,53624.96995056001 2022-10-04,03:26:11.000,277,10993466,13125,0,1664853970,13137.293507439994,51.756756330003554,53624.97693768 2022-10-04,03:26:12.000,277,10993426,12965,0,1664853971,13137.232880649994,51.742658070004836,53624.94200208001 2022-10-04,03:26:13.000,277,10993478,12965,0,1664853972,13137.205935409998,51.7356089399982,53624.89309224001 2022-10-04,03:26:14.000,277,10993434,13045,0,1664853973,13137.199199099989,51.700363290001405,53624.879118000004 2022-10-04,03:26:15.000,277,10993451,12925,0,1664853974,13137.125099689998,51.700363290001405,53624.88610512 2022-10-04,03:26:16.000,277,10993467,12965,0,1664853975,13137.084681829998,51.707412420000765,53624.928027840004 2022-10-04,03:26:17.000,277,10993475,12965,0,1664853976,13137.037527660003,51.79200198000035,53624.8441824 2022-10-04,03:26:18.000,277,10993443,13125,0,1664853977,13137.010582419993,51.82724763000442,53624.85815664 2022-10-04,03:26:19.000,277,10993460,12965,0,1664853978,13137.030791349993,51.876591539999936,53624.96296344 2022-10-04,03:26:20.000,277,10993444,12965,0,1664853979,13136.949955629992,51.925935450002726,53624.900079360006 2022-10-04,03:26:21.000,277,10993499,12925,0,1664853980,13136.963428249997,52.01052501000231,53624.879118000004 2022-10-04,03:26:22.000,277,10993472,13165,0,1664853981,13136.862383599997,52.07396718000382,53624.86514376 2022-10-04,03:26:23.000,277,10993449,12965,0,1664853982,13136.815229430002,52.12331108999933,53624.81623392 2022-10-04,03:26:24.000,277,10993430,12925,0,1664853983,13136.754602640001,52.20085151999956,53624.79527256 2022-10-04,03:26:25.000,277,10993484,12605,0,1664853984,13136.848910979992,52.285441079999146,53624.86514376 2022-10-04,03:26:26.000,277,10993404,12845,0,1664853985,13136.781547879997,52.27134282000043,53624.83719528 2022-10-04,03:26:27.000,277,10993430,13005,0,1664853986,13136.795020500002,52.37707976999809,53624.85116952001 2022-10-04,03:26:28.000,277,10993477,12965,0,1664853987,13136.720921089996,52.4052762900028,53624.760336960004 2022-10-04,03:26:29.000,277,10993458,12925,0,1664853988,13136.754602640001,52.461669329997676,53624.79527256 2022-10-04,03:26:30.000,277,10993446,13205,0,1664853989,13136.741130019996,52.44757106999896,53624.80225968001 2022-10-04,03:26:31.000,277,10993479,13085,0,1664853990,13136.747866329992,52.50396411000111,53624.78828544 2022-10-04,03:26:32.000,277,10993445,12805,0,1664853991,13136.727657399992,52.511013240000466,53624.82322104001 2022-10-04,03:26:33.000,277,10993465,13125,0,1664853992,13136.714184780001,52.5392097599979,53624.75334984001 2022-10-04,03:26:34.000,277,10993453,13005,0,1664853993,13136.727657399992,52.518062369999825,53624.76732408 2022-10-04,03:26:35.000,277,10993452,13045,0,1664853994,13136.788284189992,52.48986585000239,53624.79527256 2022-10-04,03:26:36.000,277,10993453,12925,0,1664853995,13136.795020500002,52.461669329997676,53624.80225968001 2022-10-04,03:26:37.000,277,10993453,13045,0,1664853996,13136.788284189992,52.46871846000431,53624.71841424 2022-10-04,03:26:38.000,277,10993439,12885,0,1664853997,13136.747866329992,52.398227160003444,53624.72540136001 2022-10-04,03:26:39.000,277,10993504,13005,0,1664853998,13136.727657399992,52.42642368000088,53624.71841424 2022-10-04,03:26:40.000,277,10993482,12885,0,1664853999,13136.808493119992,52.37003063999873,53624.732388480006 2022-10-04,03:26:41.000,277,10993466,13125,0,1664854000,13136.808493119992,52.35593238000001,53624.71841424 2022-10-04,03:26:42.000,277,10993442,12605,0,1664854001,13136.781547879997,52.334784990001936,53624.70444000001 2022-10-04,03:26:43.000,277,10993466,13085,0,1664854002,13136.788284189992,52.31363760000386,53624.69745288 2022-10-04,03:26:44.000,277,10993466,12805,0,1664854003,13136.801756809997,52.292490209998505,53624.760336960004 2022-10-04,03:26:45.000,277,10993452,12965,0,1664854004,13136.774811570001,52.3065884700045,53624.69745288 2022-10-04,03:26:46.000,277,10993483,12925,0,1664854005,13136.747866329992,52.32068673000322,53624.7393756 2022-10-04,03:26:47.000,277,10993433,12805,0,1664854006,13136.667030609991,52.37707976999809,53624.67649152 2022-10-04,03:26:48.000,277,10993479,12925,0,1664854007,13136.687239539991,52.37707976999809,53624.62758168 2022-10-04,03:26:49.000,277,10993465,12885,0,1664854008,13136.720921089996,52.391178030004085,53624.70444000001 2022-10-04,03:26:50.000,277,10993473,12605,0,1664854009,13136.680503229996,52.41937455000152,53624.711427120004 2022-10-04,03:26:51.000,277,10993488,13045,0,1664854010,13136.714184780001,52.50396411000111,53624.6695044 2022-10-04,03:26:52.000,277,10993416,12765,0,1664854011,13136.700712159996,52.50396411000111,53624.68347864001 2022-10-04,03:26:53.000,277,10993443,12805,0,1664854012,13136.660294299996,52.58150454000133,53624.62758168 2022-10-04,03:26:54.000,277,10993484,12765,0,1664854013,13136.606403819991,52.63084845000412,53624.57168472 2022-10-04,03:26:55.000,277,10993470,12925,0,1664854014,13136.565985959991,52.66609410000092,53624.543736240004 2022-10-04,03:26:56.000,277,10993482,12925,0,1664854015,13136.619876439996,52.67314323000028,53624.58565896001 2022-10-04,03:26:57.000,277,10993444,12925,0,1664854016,13136.640085369996,52.757732789999864,53624.58565896001 2022-10-04,03:26:58.000,277,10993485,12845,0,1664854017,13136.619876439996,52.750683660000504,53624.543736240004 2022-10-04,03:26:59.000,277,10993446,12925,0,1664854018,13136.646821679991,52.72248714000307,53624.50181352 2022-10-04,03:27:00.000,277,10993464,13085,0,1664854019,13136.653557990001,52.736585400001786,53624.543736240004 2022-10-04,03:27:01.000,277,10993455,12965,0,1664854020,13136.606403819991,52.77888017999794,53624.50181352 2022-10-04,03:27:02.000,277,10993444,12845,0,1664854021,13136.633349060001,52.77183104999858,53624.51578776001 2022-10-04,03:27:03.000,277,10993470,12805,0,1664854022,13136.54577702999,52.785929310004576,53624.376045360004 2022-10-04,03:27:04.000,277,10993458,13125,0,1664854023,13136.54577702999,52.750683660000504,53624.36905824001 2022-10-04,03:27:05.000,277,10993473,12885,0,1664854024,13136.606403819991,52.77183104999858,53624.41098096 2022-10-04,03:27:06.000,277,10993469,13125,0,1664854025,13136.700712159996,52.77888017999794,53624.494826400005 2022-10-04,03:27:07.000,277,10993464,12885,0,1664854026,13136.559249649996,52.792978440003935,53624.376045360004 2022-10-04,03:27:08.000,277,10993523,13125,0,1664854027,13136.61314013,52.800027570003294,53624.41098096 2022-10-04,03:27:09.000,277,10993459,12885,0,1664854028,13136.5929312,52.76478191999922,53624.327135520005 2022-10-04,03:27:10.000,277,10993512,12845,0,1664854029,13136.61314013,52.750683660000504,53624.41098096 2022-10-04,03:27:11.000,277,10993474,13125,0,1664854030,13136.606403819991,52.757732789999864,53624.397006720006 2022-10-04,03:27:12.000,277,10993484,12845,0,1664854031,13136.579458579996,52.72248714000307,53624.41098096 2022-10-04,03:27:13.000,277,10993454,12965,0,1664854032,13136.57272227,52.701339749997715,53624.40399384 2022-10-04,03:27:14.000,277,10993463,12885,0,1664854033,13136.559249649996,52.6519958400022,53624.38303248 2022-10-04,03:27:15.000,277,10993524,12925,0,1664854034,13136.586194889991,52.64494671000284,53624.41796808001 2022-10-04,03:27:16.000,277,10993503,13005,0,1664854035,13136.565985959991,52.623799320004764,53624.397006720006 2022-10-04,03:27:17.000,277,10993481,12885,0,1664854036,13136.55251334,52.60970105999877,53624.29918704001 2022-10-04,03:27:18.000,277,10993447,12805,0,1664854037,13136.606403819991,52.63084845000412,53624.327135520005 2022-10-04,03:27:19.000,277,10993462,12925,0,1664854038,13136.599667509996,52.623799320004764,53624.27123856001 2022-10-04,03:27:20.000,277,10993437,12805,0,1664854039,13136.61314013,52.63084845000412,53624.327135520005 2022-10-04,03:27:21.000,277,10993497,12845,0,1664854040,13136.660294299996,52.623799320004764,53624.38303248 2022-10-04,03:27:22.000,277,10993455,12965,0,1664854041,13136.619876439996,52.63789758000348,53624.31316128 2022-10-04,03:27:23.000,277,10993451,13085,0,1664854042,13136.640085369996,52.6519958400022,53624.278225680006 2022-10-04,03:27:24.000,277,10993488,12885,0,1664854043,13136.667030609991,52.694290619998355,53624.32014840001 2022-10-04,03:27:25.000,277,10993527,12845,0,1664854044,13136.687239539991,52.736585400001786,53624.327135520005 2022-10-04,03:27:26.000,277,10993409,13045,0,1664854045,13136.714184780001,52.701339749997715,53624.30617416 2022-10-04,03:27:27.000,277,10993437,13005,0,1664854046,13136.693975850001,52.72953627000243,53624.278225680006 2022-10-04,03:27:28.000,277,10993464,12645,0,1664854047,13136.653557990001,52.736585400001786,53624.22232872001 2022-10-04,03:27:29.000,277,10993473,13125,0,1664854048,13136.667030609991,52.77183104999858,53624.23630296 2022-10-04,03:27:30.000,277,10993407,12885,0,1664854049,13136.768075259992,52.736585400001786,53624.208354480004 2022-10-04,03:27:31.000,277,10993471,13085,0,1664854050,13136.747866329992,52.757732789999864,53624.257264320004 2022-10-04,03:27:32.000,277,10993509,12845,0,1664854051,13136.781547879997,52.71543801000371,53624.26425144 2022-10-04,03:27:33.000,277,10993466,13005,0,1664854052,13136.720921089996,52.743634530001145,53624.12450904 2022-10-04,03:27:34.000,277,10993492,12965,0,1664854053,13136.720921089996,52.70838888000435,53624.11752192 2022-10-04,03:27:35.000,277,10993475,12765,0,1664854054,13136.774811570001,52.71543801000371,53624.10354768001 2022-10-04,03:27:36.000,277,10993458,12765,0,1664854055,13136.754602640001,52.701339749997715,53624.08258632001 2022-10-04,03:27:37.000,277,10993477,12965,0,1664854056,13136.754602640001,52.694290619998355,53624.04765072 2022-10-04,03:27:38.000,277,10993468,12885,0,1664854057,13136.781547879997,52.68019235999964,53624.06861208 2022-10-04,03:27:39.000,277,10993468,12845,0,1664854058,13136.761338949997,52.65904497000156,53624.10354768001 2022-10-04,03:27:40.000,277,10993439,13125,0,1664854059,13136.815229430002,52.61675018999813,53624.08258632001 2022-10-04,03:27:41.000,277,10993448,13005,0,1664854060,13136.821965739997,52.623799320004764,53624.01970224 2022-10-04,03:27:42.000,277,10993505,12885,0,1664854061,13136.835438360002,52.61675018999813,53623.9707924 2022-10-04,03:27:43.000,277,10993473,12765,0,1664854062,13136.774811570001,52.58855367000069,53623.9707924 2022-10-04,03:27:44.000,277,10993470,13005,0,1664854063,13136.835438360002,52.560357150003256,53623.98476664001 2022-10-04,03:27:45.000,277,10993477,13045,0,1664854064,13136.828702049992,52.560357150003256,53623.97777952 2022-10-04,03:27:46.000,277,10993473,12845,0,1664854065,13136.896065150002,52.560357150003256,53624.01271512001 2022-10-04,03:27:47.000,277,10993493,13125,0,1664854066,13136.909537769992,52.574455410001974,53623.98476664001 2022-10-04,03:27:48.000,277,10993437,12965,0,1664854067,13136.896065150002,52.59560280000005,53623.872972720004 2022-10-04,03:27:49.000,277,10993509,12725,0,1664854068,13136.963428249997,52.60970105999877,53623.93585680001 2022-10-04,03:27:50.000,277,10993397,13285,0,1664854069,13136.983637179997,52.6519958400022,53623.9009212 2022-10-04,03:27:51.000,277,10993452,13125,0,1664854070,13136.976900870002,52.68019235999964,53623.85201136 2022-10-04,03:27:52.000,277,10993454,13045,0,1664854071,13136.956691940002,52.71543801000371,53623.79611440001 2022-10-04,03:27:53.000,277,10993534,12685,0,1664854072,13136.943219319997,52.800027570003294,53623.74720456001 2022-10-04,03:27:54.000,277,10993434,13085,0,1664854073,13137.024055039998,52.83527322000009,53623.7611788 2022-10-04,03:27:55.000,277,10993447,13005,0,1664854074,13137.044263969998,52.8987153900016,53623.7611788 2022-10-04,03:27:56.000,277,10993518,13005,0,1664854075,13137.017318730002,52.96215756000311,53623.754191680004 2022-10-04,03:27:57.000,277,10993482,12885,0,1664854076,13136.976900870002,52.976255820001825,53623.705281840004 2022-10-04,03:27:58.000,277,10993468,13125,0,1664854077,13137.003846109998,52.976255820001825,53623.60047504001 2022-10-04,03:27:59.000,277,10993442,13045,0,1664854078,13137.003846109998,53.06084538000141,53623.62842352001 2022-10-04,03:28:00.000,277,10993484,12845,0,1664854079,13137.051000279993,53.07494364000013,53623.59348792 2022-10-04,03:28:01.000,277,10993447,12925,0,1664854080,13137.165517549998,53.06789451000077,53623.656372000005 2022-10-04,03:28:02.000,277,10993439,12925,0,1664854081,13137.212671719994,53.08904189999885,53623.62842352001 2022-10-04,03:28:03.000,277,10993512,12925,0,1664854082,13137.232880649994,53.06084538000141,53623.656372000005 2022-10-04,03:28:04.000,277,10993453,12885,0,1664854083,13137.226144339998,53.06789451000077,53623.59348792 2022-10-04,03:28:05.000,277,10993474,13125,0,1664854084,13137.34066160999,53.04674712000269,53623.62842352001 2022-10-04,03:28:06.000,277,10993426,13085,0,1664854085,13137.333925299994,53.06084538000141,53623.586500800004 2022-10-04,03:28:07.000,277,10993448,12925,0,1664854086,13137.374343159994,53.025599730004615,53623.60047504001 2022-10-04,03:28:08.000,277,10993511,12925,0,1664854087,13137.286771129999,53.032648860003974,53623.53060384001 2022-10-04,03:28:09.000,277,10993475,12965,0,1664854088,13137.34066160999,53.03969799000333,53623.558552320006 2022-10-04,03:28:10.000,277,10993468,12965,0,1664854089,13137.495596739995,53.00445233999926,53623.61444928 2022-10-04,03:28:11.000,277,10993448,12845,0,1664854090,13137.536014599995,52.983304950001184,53623.67733336001 2022-10-04,03:28:12.000,277,10993503,12885,0,1664854091,13137.60337769999,52.99035408000054,53623.64239776 2022-10-04,03:28:13.000,277,10993498,13005,0,1664854092,13137.48886043,53.01150146999862,53623.57951368001 2022-10-04,03:28:14.000,277,10993491,12925,0,1664854093,13137.54275090999,53.04674712000269,53623.6214364 2022-10-04,03:28:15.000,277,10993457,13005,0,1664854094,13137.58316876999,53.096091029998206,53623.67733336001 2022-10-04,03:28:16.000,277,10993467,13125,0,1664854095,13137.616850319995,53.096091029998206,53623.6214364 2022-10-04,03:28:17.000,277,10993443,12685,0,1664854096,13137.58990508,53.1101892900042,53623.6214364 2022-10-04,03:28:18.000,277,10993491,12965,0,1664854097,13137.61011401,53.17363145999843,53623.61444928 2022-10-04,03:28:19.000,277,10993463,13205,0,1664854098,13137.68421341999,53.21592624000186,53623.67034624 2022-10-04,03:28:20.000,277,10993493,13005,0,1664854099,13137.75157652,53.25822101999802,53623.6214364 2022-10-04,03:28:21.000,277,10993479,12965,0,1664854100,13137.738103899996,53.27936841000337,53623.64239776 2022-10-04,03:28:22.000,277,10993463,13205,0,1664854101,13137.77178545,53.321663189999526,53623.64938488001 2022-10-04,03:28:23.000,277,10993465,12765,0,1664854102,13137.74484020999,53.34985971000424,53623.60047504001 2022-10-04,03:28:24.000,277,10993436,12805,0,1664854103,13137.798730689996,53.34281058000488,53623.57252656 2022-10-04,03:28:25.000,277,10993447,12805,0,1664854104,13137.879566409996,53.36395797000296,53623.63541064 2022-10-04,03:28:26.000,277,10993457,12965,0,1664854105,13137.980611059997,53.36395797000296,53623.62842352001 2022-10-04,03:28:27.000,277,10993466,12805,0,1664854106,13137.994083680001,53.41330187999847,53623.61444928 2022-10-04,03:28:28.000,277,10993465,13245,0,1664854107,13138.034501540002,53.36395797000296,53623.586500800004 2022-10-04,03:28:29.000,277,10993478,12845,0,1664854108,13138.128809879992,53.3569088400036,53623.607462160006 2022-10-04,03:28:30.000,277,10993462,12965,0,1664854109,13138.209645599993,53.31461406000017,53623.55156520001 2022-10-04,03:28:31.000,277,10993471,12845,0,1664854110,13138.270272389993,53.28641754000273,53623.537590960004 2022-10-04,03:28:32.000,277,10993465,12885,0,1664854111,13138.351108109993,53.23002450000058,53623.50964248001 2022-10-04,03:28:33.000,277,10993416,12925,0,1664854112,13138.371317039993,53.208877110002504,53623.45374552 2022-10-04,03:28:34.000,277,10993442,12765,0,1664854113,13138.519515859989,53.152484070000355,53623.46771976 2022-10-04,03:28:35.000,277,10993465,13005,0,1664854114,13138.62056050999,53.10314016000484,53623.45374552 2022-10-04,03:28:36.000,277,10993467,12885,0,1664854115,13138.72834147,53.025599730004615,53623.488681120005 2022-10-04,03:28:37.000,277,10993471,12765,0,1664854116,13138.76875933,52.99035408000054,53623.43278416001 2022-10-04,03:28:38.000,277,10993492,12645,0,1664854117,13138.856331359995,52.94805930000439,53623.390861440006 2022-10-04,03:28:39.000,277,10993493,12845,0,1664854118,13138.876540289995,52.926911909999035,53623.35592584 2022-10-04,03:28:40.000,277,10993483,12885,0,1664854119,13139.01126649,52.83527322000009,53623.418809920004 2022-10-04,03:28:41.000,277,10993467,13125,0,1664854120,13139.085365899991,52.80707670000265,53623.45374552 2022-10-04,03:28:42.000,277,10993456,12845,0,1664854121,13139.098838519996,52.792978440003935,53623.418809920004 2022-10-04,03:28:43.000,277,10993458,12925,0,1664854122,13139.172937930001,52.792978440003935,53623.3768872 2022-10-04,03:28:44.000,277,10993467,13085,0,1664854123,13139.199883169997,52.757732789999864,53623.45374552 2022-10-04,03:28:45.000,277,10993450,13045,0,1664854124,13139.213355790002,52.77183104999858,53623.40483568 2022-10-04,03:28:46.000,277,10993474,12845,0,1664854125,13139.253773650002,52.757732789999864,53623.34893872 2022-10-04,03:28:47.000,277,10993473,13085,0,1664854126,13139.199883169997,52.800027570003294,53623.30002888 2022-10-04,03:28:48.000,277,10993459,13045,0,1664854127,13139.253773650002,52.800027570003294,53623.32797736 2022-10-04,03:28:49.000,277,10993465,13045,0,1664854128,13139.354818300002,52.85642060999817,53623.38387432001 2022-10-04,03:28:50.000,277,10993448,12845,0,1664854129,13139.388499849993,52.87051887000416,53623.34893872 2022-10-04,03:28:51.000,277,10993445,12605,0,1664854130,13139.422181399997,52.95510843000375,53623.32797736 2022-10-04,03:28:52.000,277,10993514,13045,0,1664854131,13139.469335569993,52.94805930000439,53623.33496448 2022-10-04,03:28:53.000,277,10993489,12885,0,1664854132,13139.489544499993,53.025599730004615,53623.29304176001 2022-10-04,03:28:54.000,277,10993508,12925,0,1664854133,13139.556907599988,53.04674712000269,53623.34893872 2022-10-04,03:28:55.000,277,10993491,12845,0,1664854134,13139.644479629998,53.10314016000484,53623.320990240005 2022-10-04,03:28:56.000,277,10993447,13085,0,1664854135,13139.691633799994,53.16658232999907,53623.35592584 2022-10-04,03:28:57.000,277,10993423,12925,0,1664854136,13139.77920582999,53.18068058999779,53623.272080400006 2022-10-04,03:28:58.000,277,10993474,12765,0,1664854137,13139.893723099995,53.18068058999779,53623.30002888 2022-10-04,03:28:59.000,277,10993465,12965,0,1664854138,13139.98803144,53.159533199999714,53623.34893872 2022-10-04,03:29:00.000,277,10993511,12885,0,1664854139,13140.075603469995,53.17363145999843,53623.29304176001 2022-10-04,03:29:01.000,277,10993459,12965,0,1664854140,13140.156439189996,53.12428755000292,53623.35592584 2022-10-04,03:29:02.000,277,10993486,13005,0,1664854141,13140.291165390001,53.08904189999885,53623.32797736 2022-10-04,03:29:03.000,277,10993465,12765,0,1664854142,13140.318110629996,53.08199276999949,53623.272080400006 2022-10-04,03:29:04.000,277,10993449,12885,0,1664854143,13140.405682659992,52.99035408000054,53623.26509328001 2022-10-04,03:29:05.000,277,10993461,13085,0,1664854144,13140.526936239992,52.8987153900016,53623.307016 2022-10-04,03:29:06.000,277,10993431,12965,0,1664854145,13140.607771959993,52.800027570003294,53623.35592584 2022-10-04,03:29:07.000,277,10993407,13125,0,1664854146,13140.594299340002,52.70838888000435,53623.33496448 2022-10-04,03:29:08.000,277,10993482,12965,0,1664854147,13140.627980889993,52.63789758000348,53623.307016 2022-10-04,03:29:09.000,277,10993482,12845,0,1664854148,13140.621244579997,52.5392097599979,53623.272080400006 2022-10-04,03:29:10.000,277,10993456,12845,0,1664854149,13140.553881480002,52.44757106999896,53623.272080400006 2022-10-04,03:29:11.000,277,10993431,12765,0,1664854150,13140.594299340002,52.37003063999873,53623.32797736 2022-10-04,03:29:12.000,277,10993463,12925,0,1664854151,13140.533672550002,52.285441079999146,53623.272080400006 2022-10-04,03:29:13.000,277,10993494,12885,0,1664854152,13140.493254690002,52.20790064999892,53623.27906752 2022-10-04,03:29:14.000,277,10993445,13045,0,1664854153,13140.385473729992,52.165605870002764,53623.27906752 2022-10-04,03:29:15.000,277,10993503,12685,0,1664854154,13140.297901699996,52.12331108999933,53623.29304176001 2022-10-04,03:29:16.000,277,10993473,12925,0,1664854155,13140.223802289991,52.116261959999974,53623.251119040004 2022-10-04,03:29:17.000,277,10993528,12685,0,1664854156,13140.12275763999,52.06691805000446,53623.2371448 2022-10-04,03:29:18.000,277,10993476,12965,0,1664854157,13139.98129512999,52.0951145700019,53623.19522208001 2022-10-04,03:29:19.000,277,10993432,12765,0,1664854158,13139.88698679,52.0951145700019,53623.202209200004 2022-10-04,03:29:20.000,277,10993482,12965,0,1664854159,13139.84656893,52.151507610004046,53623.202209200004 2022-10-04,03:29:21.000,277,10993467,13085,0,1664854160,13139.765733209999,52.17265500000212,53623.19522208001 2022-10-04,03:29:22.000,277,10993471,13085,0,1664854161,13139.604061769998,52.21494977999828,53623.09041528 2022-10-04,03:29:23.000,277,10993467,12765,0,1664854162,13139.610798079993,52.24314630000299,53623.153299360005 2022-10-04,03:29:24.000,277,10993429,13005,0,1664854163,13139.610798079993,52.3065884700045,53623.132338 2022-10-04,03:29:25.000,277,10993460,12765,0,1664854164,13139.523226049998,52.348883250000654,53623.0624668 2022-10-04,03:29:26.000,277,10993441,13365,0,1664854165,13139.529962359993,52.42642368000088,53623.0624668 2022-10-04,03:29:27.000,277,10993458,13045,0,1664854166,13139.489544499993,52.511013240000466,53622.97862136001 2022-10-04,03:29:28.000,277,10993487,12725,0,1664854167,13139.449126639993,52.5533080200039,53622.936698640005 2022-10-04,03:29:29.000,277,10993474,13045,0,1664854168,13139.482808189998,52.61675018999813,53622.92971152001 2022-10-04,03:29:30.000,277,10993472,12965,0,1664854169,13139.583852839998,52.6519958400022,53623.02753120001 2022-10-04,03:29:31.000,277,10993485,13005,0,1664854170,13139.604061769998,52.701339749997715,53622.985608480005 2022-10-04,03:29:32.000,277,10993429,12605,0,1664854171,13139.597325459988,52.743634530001145,53622.92971152001 2022-10-04,03:29:33.000,277,10993459,12765,0,1664854172,13139.590589149993,52.77888017999794,53622.8528532 2022-10-04,03:29:34.000,277,10993423,13045,0,1664854173,13139.624270699998,52.82822409000073,53622.90875016001 2022-10-04,03:29:35.000,277,10993482,12925,0,1664854174,13139.711842729994,52.81412583000201,53622.89477592 2022-10-04,03:29:36.000,277,10993479,12925,0,1664854175,13139.698370109989,52.84937147999881,53622.866827440004 2022-10-04,03:29:37.000,277,10993454,12845,0,1664854176,13139.678161179989,52.8634697400048,53622.83189184 2022-10-04,03:29:38.000,277,10993467,13005,0,1664854177,13139.725315349999,52.82822409000073,53622.87381456 2022-10-04,03:29:39.000,277,10993442,12845,0,1664854178,13139.806151069999,52.82822409000073,53622.87381456 2022-10-04,03:29:40.000,277,10993503,13045,0,1664854179,13139.806151069999,52.84232234999945,53622.82490472 2022-10-04,03:29:41.000,277,10993450,12845,0,1664854180,13139.83983261999,52.82822409000073,53622.84586608 2022-10-04,03:29:42.000,277,10993507,13045,0,1664854181,13139.79941475999,52.82822409000073,53622.84586608 2022-10-04,03:29:43.000,277,10993447,12885,0,1664854182,13139.725315349999,52.83527322000009,53622.782982 2022-10-04,03:29:44.000,277,10993504,12565,0,1664854183,13139.725315349999,52.84232234999945,53622.83189184 2022-10-04,03:29:45.000,277,10993444,12885,0,1664854184,13139.785942139999,52.792978440003935,53622.87381456 2022-10-04,03:29:46.000,277,10993478,13005,0,1664854185,13139.738787969989,52.77888017999794,53622.83887896001 2022-10-04,03:29:47.000,277,10993438,12765,0,1664854186,13139.732051659994,52.785929310004576,53622.80394336 2022-10-04,03:29:48.000,277,10993498,13045,0,1664854187,13139.684897489999,52.785929310004576,53622.73407216 2022-10-04,03:29:49.000,277,10993459,12765,0,1664854188,13139.718579039989,52.800027570003294,53622.79695624 2022-10-04,03:29:50.000,277,10993454,12925,0,1664854189,13139.678161179989,52.792978440003935,53622.73407216 2022-10-04,03:29:51.000,277,10993439,12925,0,1664854190,13139.705106419999,52.77888017999794,53622.80394336 2022-10-04,03:29:52.000,277,10993477,12925,0,1664854191,13139.705106419999,52.785929310004576,53622.78996912001 2022-10-04,03:29:53.000,277,10993448,12765,0,1664854192,13139.718579039989,52.785929310004576,53622.769007760005 2022-10-04,03:29:54.000,277,10993449,12925,0,1664854193,13139.75899689999,52.750683660000504,53622.76202064001 2022-10-04,03:29:55.000,277,10993492,13045,0,1664854194,13139.81962368999,52.743634530001145,53622.80394336 2022-10-04,03:29:56.000,277,10993462,12965,0,1664854195,13139.873514169994,52.736585400001786,53622.76202064001 2022-10-04,03:29:57.000,277,10993450,12685,0,1664854196,13139.873514169994,52.72248714000307,53622.80394336 2022-10-04,03:29:58.000,277,10993474,12965,0,1664854197,13139.873514169994,52.71543801000371,53622.74105928001 2022-10-04,03:29:59.000,277,10993503,12965,0,1664854198,13139.934140959995,52.687241489998996,53622.769007760005 2022-10-04,03:30:00.000,277,10993468,13085,0,1664854199,13140.0284493,52.65904497000156,53622.83887896001 2022-10-04,03:30:01.000,277,10993431,13045,0,1664854200,13140.095812399995,52.64494671000284,53622.85984032001 2022-10-04,03:30:02.000,277,10993466,13085,0,1664854201,13140.08907609,52.63789758000348,53622.84586608 2022-10-04,03:30:03.000,277,10993479,12725,0,1664854202,13140.14296656999,52.63789758000348,53622.8528532 2022-10-04,03:30:04.000,277,10993463,13165,0,1664854203,13140.203593359991,52.61675018999813,53622.887788800006 2022-10-04,03:30:05.000,277,10993456,12925,0,1664854204,13140.21032967,52.623799320004764,53622.887788800006 2022-10-04,03:30:06.000,277,10993446,12925,0,1664854205,13140.2305386,52.63789758000348,53622.90875016001 2022-10-04,03:30:07.000,277,10993460,12885,0,1664854206,13140.203593359991,52.63084845000412,53622.87381456 2022-10-04,03:30:08.000,277,10993451,13165,0,1664854207,13140.18338442999,52.66609410000092,53622.83887896001 2022-10-04,03:30:09.000,277,10993482,13005,0,1664854208,13140.196857049996,52.66609410000092,53622.81093048001 2022-10-04,03:30:10.000,277,10993446,13045,0,1664854209,13140.311374320001,52.687241489998996,53622.94368576 2022-10-04,03:30:11.000,277,10993492,12925,0,1664854210,13140.2305386,52.701339749997715,53622.90176304 2022-10-04,03:30:12.000,277,10993537,13245,0,1664854211,13140.257483839996,52.72248714000307,53622.915737280004 2022-10-04,03:30:13.000,277,10993511,12965,0,1664854212,13140.297901699996,52.71543801000371,53622.95067288 2022-10-04,03:30:14.000,277,10993461,13005,0,1664854213,13140.365264799992,52.750683660000504,53623.02054408 2022-10-04,03:30:15.000,277,10993491,12965,0,1664854214,13140.419155279997,52.82822409000073,53623.02753120001 2022-10-04,03:30:16.000,277,10993451,12765,0,1664854215,13140.419155279997,52.84232234999945,53623.04150544 2022-10-04,03:30:17.000,277,10993441,12845,0,1664854216,13140.473045760002,52.8634697400048,53623.0624668 2022-10-04,03:30:18.000,277,10993486,12765,0,1664854217,13140.486518379992,52.933961039998394,53623.11836376 2022-10-04,03:30:19.000,277,10993468,13005,0,1664854218,13140.526936239992,52.96215756000311,53623.13932512 2022-10-04,03:30:20.000,277,10993501,12805,0,1664854219,13140.601035649997,53.01150146999862,53623.18124784 2022-10-04,03:30:21.000,277,10993457,12845,0,1664854220,13140.580826719997,53.01150146999862,53623.20919632 2022-10-04,03:30:22.000,277,10993478,13245,0,1664854221,13140.594299340002,53.08199276999949,53623.223170560006 2022-10-04,03:30:23.000,277,10993447,12885,0,1664854222,13140.560617789997,53.10314016000484,53623.13932512 2022-10-04,03:30:24.000,277,10993434,13085,0,1664854223,13140.627980889993,53.13838581000164,53623.223170560006 2022-10-04,03:30:25.000,277,10993438,13085,0,1664854224,13140.681871369998,53.12428755000292,53623.320990240005 2022-10-04,03:30:26.000,277,10993481,12645,0,1664854225,13140.688607679993,53.152484070000355,53623.35592584 2022-10-04,03:30:27.000,277,10993456,13165,0,1664854226,13140.695343990003,53.159533199999714,53623.3768872 2022-10-04,03:30:28.000,277,10993460,12885,0,1664854227,13140.681871369998,53.18068058999779,53623.38387432001 2022-10-04,03:30:29.000,277,10993480,12885,0,1664854228,13140.715552919988,53.18772972000443,53623.41182280001 2022-10-04,03:30:30.000,277,10993452,12885,0,1664854229,13140.708816609993,53.23002450000058,53623.43278416001 2022-10-04,03:30:31.000,277,10993440,12925,0,1664854230,13140.708816609993,53.2441227599993,53623.439771280006 2022-10-04,03:30:32.000,277,10993480,12765,0,1664854231,13140.688607679993,53.25117188999866,53623.53060384001 2022-10-04,03:30:33.000,277,10993501,12965,0,1664854232,13140.722289229998,53.25117188999866,53623.49566824 2022-10-04,03:30:34.000,277,10993464,12725,0,1664854233,13140.708816609993,53.26527015000465,53623.55156520001 2022-10-04,03:30:35.000,277,10993476,12965,0,1664854234,13140.803124949998,53.27936841000337,53623.6214364 2022-10-04,03:30:36.000,277,10993448,13085,0,1664854235,13140.755970779988,53.27936841000337,53623.705281840004 2022-10-04,03:30:37.000,277,10993449,13045,0,1664854236,13140.796388639988,53.26527015000465,53623.705281840004 2022-10-04,03:30:38.000,277,10993449,12605,0,1664854237,13140.762707089998,53.2441227599993,53623.6913076 2022-10-04,03:30:39.000,277,10993440,13085,0,1664854238,13140.715552919988,53.23707362999994,53623.67034624 2022-10-04,03:30:40.000,277,10993456,12685,0,1664854239,13140.762707089998,53.2441227599993,53623.824062880005 2022-10-04,03:30:41.000,277,10993505,12885,0,1664854240,13140.749234469993,53.25822101999802,53623.824062880005 2022-10-04,03:30:42.000,277,10993430,12965,0,1664854241,13140.695343990003,53.2441227599993,53623.9009212 2022-10-04,03:30:43.000,277,10993499,12925,0,1664854242,13140.749234469993,53.23707362999994,53623.87995984 2022-10-04,03:30:44.000,277,10993453,12765,0,1664854243,13140.735761849988,53.27231928000401,53623.921882560004 2022-10-04,03:30:45.000,277,10993474,13045,0,1664854244,13140.715552919988,53.28641754000273,53623.942843920006 2022-10-04,03:30:46.000,277,10993439,13005,0,1664854245,13140.722289229998,53.26527015000465,53623.99874088 2022-10-04,03:30:47.000,277,10993448,12605,0,1664854246,13140.708816609993,53.31461406000017,53623.96380528001 2022-10-04,03:30:48.000,277,10993455,13285,0,1664854247,13140.661662439998,53.321663189999526,53623.942843920006 2022-10-04,03:30:49.000,277,10993475,12925,0,1664854248,13140.722289229998,53.3569088400036,53623.94983104 2022-10-04,03:30:50.000,277,10993438,12845,0,1664854249,13140.681871369998,53.3569088400036,53624.061624960006 2022-10-04,03:30:51.000,277,10993463,12885,0,1664854250,13140.702080299998,53.385105360001035,53624.09656056 2022-10-04,03:30:52.000,277,10993411,12685,0,1664854251,13140.648189819993,53.427400140004465,53624.110534800006 2022-10-04,03:30:53.000,277,10993470,12965,0,1664854252,13140.614508270002,53.49789143999806,53624.04765072 2022-10-04,03:30:54.000,277,10993432,13005,0,1664854253,13140.547145169992,53.53313709000213,53624.12450904 2022-10-04,03:30:55.000,277,10993512,12965,0,1664854254,13140.540408859997,53.561333609999565,53624.10354768001 2022-10-04,03:30:56.000,277,10993456,12805,0,1664854255,13140.499990999997,53.59657926000364,53624.20136736001 2022-10-04,03:30:57.000,277,10993482,12925,0,1664854256,13140.493254690002,53.63182491000043,53624.12450904 2022-10-04,03:30:58.000,277,10993472,13085,0,1664854257,13140.459573139997,53.64592316999915,53624.18739312 2022-10-04,03:30:59.000,277,10993459,12765,0,1664854258,13140.473045760002,53.70936534000066,53624.20136736001 2022-10-04,03:31:00.000,277,10993447,12805,0,1664854259,13140.419155279997,53.74461099000473,53624.257264320004 2022-10-04,03:31:01.000,277,10993494,13125,0,1664854260,13140.432627900002,53.82215141999768,53624.26425144 2022-10-04,03:31:02.000,277,10993444,13005,0,1664854261,13140.392210040001,53.80805315999896,53624.2153416 2022-10-04,03:31:03.000,277,10993495,12845,0,1664854262,13140.351792180001,53.87854445999983,53624.13848328 2022-10-04,03:31:04.000,277,10993470,12965,0,1664854263,13140.324846939991,53.9137901100039,53624.17341888 2022-10-04,03:31:05.000,277,10993443,13285,0,1664854264,13140.412418970001,53.93493750000198,53624.229315840006 2022-10-04,03:31:06.000,277,10993473,12685,0,1664854265,13140.372001110001,53.970183149998775,53624.2852128 2022-10-04,03:31:07.000,277,10993443,12725,0,1664854266,13140.378737419996,54.05477270999836,53624.20136736001 2022-10-04,03:31:08.000,277,10993438,12925,0,1664854267,13140.358528489996,54.068870970004355,53624.229315840006 2022-10-04,03:31:09.000,277,10993471,12725,0,1664854268,13140.425891589992,54.075920100003714,53624.2153416 2022-10-04,03:31:10.000,277,10993464,13005,0,1664854269,13140.358528489996,54.10411662000115,53624.2852128 2022-10-04,03:31:11.000,277,10993475,12885,0,1664854270,13140.365264799992,54.15346053000394,53624.24329008 2022-10-04,03:31:12.000,277,10993447,13005,0,1664854271,13140.2305386,54.21690269999817,53624.208354480004 2022-10-04,03:31:13.000,277,10993466,13005,0,1664854272,13140.223802289991,54.245099220002885,53624.27123856001 2022-10-04,03:31:14.000,277,10993512,12845,0,1664854273,13140.318110629996,54.27329574000032,53624.34110976 2022-10-04,03:31:15.000,277,10993439,13125,0,1664854274,13140.311374320001,54.34378704000119,53624.36207112 2022-10-04,03:31:16.000,277,10993444,12845,0,1664854275,13140.318110629996,54.33673791000183,53624.327135520005 2022-10-04,03:31:17.000,277,10993495,12805,0,1664854276,13140.27095646,54.38608182000462,53624.32014840001 2022-10-04,03:31:18.000,277,10993494,12805,0,1664854277,13140.223802289991,54.414278340002056,53624.327135520005 2022-10-04,03:31:19.000,277,10993464,12965,0,1664854278,13140.217065979996,54.421327470001415,53624.39001960001 2022-10-04,03:31:20.000,277,10993433,13085,0,1664854279,13140.264220149991,54.40018008000334,53624.41796808001 2022-10-04,03:31:21.000,277,10993477,13005,0,1664854280,13140.311374320001,54.44952398999885,53624.4598908 2022-10-04,03:31:22.000,277,10993502,12885,0,1664854281,13140.291165390001,54.414278340002056,53624.46687792001 2022-10-04,03:31:23.000,277,10993459,12725,0,1664854282,13140.27095646,54.40018008000334,53624.46687792001 2022-10-04,03:31:24.000,277,10993484,13005,0,1664854283,13140.277692769996,54.38608182000462,53624.4598908 2022-10-04,03:31:25.000,277,10993509,12965,0,1664854284,13140.324846939991,54.34378704000119,53624.43194232 2022-10-04,03:31:26.000,277,10993484,13005,0,1664854285,13140.372001110001,54.28739399999904,53624.48085216 2022-10-04,03:31:27.000,277,10993511,12925,0,1664854286,13140.372001110001,54.245099220002885,53624.41796808001 2022-10-04,03:31:28.000,277,10993480,12925,0,1664854287,13140.365264799992,54.20985356999881,53624.39001960001 2022-10-04,03:31:29.000,277,10993491,13125,0,1664854288,13140.412418970001,54.139362269997946,53624.39001960001 2022-10-04,03:31:30.000,277,10993448,12885,0,1664854289,13140.398946349997,54.10411662000115,53624.445916560006 2022-10-04,03:31:31.000,277,10993471,13045,0,1664854290,13140.479782069997,54.075920100003714,53624.46687792001 2022-10-04,03:31:32.000,277,10993487,13125,0,1664854291,13140.452836830002,53.99133054000413,53624.45290368 2022-10-04,03:31:33.000,277,10993511,13045,0,1664854292,13140.439364209997,53.92788837000262,53624.41098096 2022-10-04,03:31:34.000,277,10993473,12965,0,1664854293,13140.405682659992,53.9137901100039,53624.43194232 2022-10-04,03:31:35.000,277,10993459,13085,0,1664854294,13140.466309449992,53.9137901100039,53624.45290368 2022-10-04,03:31:36.000,277,10993454,12845,0,1664854295,13140.452836830002,53.87854445999983,53624.41796808001 2022-10-04,03:31:37.000,277,10993501,12965,0,1664854296,13140.473045760002,53.89264271999855,53624.41098096 2022-10-04,03:31:38.000,277,10993516,12965,0,1664854297,13140.452836830002,53.90674098000454,53624.41796808001 2022-10-04,03:31:39.000,277,10993462,12965,0,1664854298,13140.560617789997,53.90674098000454,53624.43892944001 2022-10-04,03:31:40.000,277,10993512,12845,0,1664854299,13140.594299340002,53.93493750000198,53624.41796808001 2022-10-04,03:31:41.000,277,10993486,12925,0,1664854300,13140.614508270002,53.970183149998775,53624.36905824001 2022-10-04,03:31:42.000,277,10993487,13005,0,1664854301,13140.702080299998,53.95608489000006,53624.376045360004 2022-10-04,03:31:43.000,277,10993498,12885,0,1664854302,13140.715552919988,53.99133054000413,53624.355084 2022-10-04,03:31:44.000,277,10993480,12725,0,1664854303,13140.796388639988,54.04067444999964,53624.31316128 2022-10-04,03:31:45.000,277,10993476,12765,0,1664854304,13140.883960669998,54.08296923000307,53624.34110976 2022-10-04,03:31:46.000,277,10993480,13045,0,1664854305,13141.005214249999,54.11116575000051,53624.355084 2022-10-04,03:31:47.000,277,10993471,12925,0,1664854306,13141.06584104,54.17460792000202,53624.36207112 2022-10-04,03:31:48.000,277,10993500,12965,0,1664854307,13141.16688569,54.2591974800016,53624.26425144 2022-10-04,03:31:49.000,277,10993492,12965,0,1664854308,13141.254457719995,54.31559052000375,53624.278225680006 2022-10-04,03:31:50.000,277,10993455,12965,0,1664854309,13141.40265653999,54.35083617000055,53624.327135520005 2022-10-04,03:31:51.000,277,10993472,12885,0,1664854310,13141.483492259991,54.414278340002056,53624.25027720001 2022-10-04,03:31:52.000,277,10993485,12925,0,1664854311,13141.584536909992,54.421327470001415,53624.26425144 2022-10-04,03:31:53.000,277,10993469,13165,0,1664854312,13141.651900010002,54.49181877000228,53624.27123856001 2022-10-04,03:31:54.000,277,10993487,13165,0,1664854313,13141.786626209992,54.54821181000443,53624.25027720001 2022-10-04,03:31:55.000,277,10993512,12925,0,1664854314,13141.901143479998,54.58345746000123,53624.278225680006 2022-10-04,03:31:56.000,277,10993513,12885,0,1664854315,13142.015660749988,54.604604849999305,53624.2852128 2022-10-04,03:31:57.000,277,10993474,12845,0,1664854316,13142.056078609989,54.63985050000338,53624.27123856001 2022-10-04,03:31:58.000,277,10993464,12885,0,1664854317,13142.069551229994,54.660997890001454,53624.27123856001 2022-10-04,03:31:59.000,277,10993457,13085,0,1664854318,13142.083023849998,54.68214527999953,53624.18739312 2022-10-04,03:32:00.000,277,10993469,12885,0,1664854319,13142.19754111999,54.66804702000081,53624.26425144 2022-10-04,03:32:01.000,277,10993482,12805,0,1664854320,13142.25816790999,54.710341800004244,53624.278225680006 2022-10-04,03:32:02.000,277,10993460,13085,0,1664854321,13142.29858576999,54.68214527999953,53624.25027720001 2022-10-04,03:32:03.000,277,10993505,12965,0,1664854322,13142.33900362999,54.646899630002736,53624.16643176 2022-10-04,03:32:04.000,277,10993460,13085,0,1664854323,13142.433311969995,54.66804702000081,53624.257264320004 2022-10-04,03:32:05.000,277,10993481,13125,0,1664854324,13142.42657566,54.66804702000081,53624.16643176 2022-10-04,03:32:06.000,277,10993444,12765,0,1664854325,13142.50741138,54.62575224000466,53624.2153416 2022-10-04,03:32:07.000,277,10993489,12725,0,1664854326,13142.413103039995,54.63985050000338,53624.18040600001 2022-10-04,03:32:08.000,277,10993477,12805,0,1664854327,13142.473729829995,54.62575224000466,53624.208354480004 2022-10-04,03:32:09.000,277,10993487,12725,0,1664854328,13142.54782924,54.59050659000059,53624.22232872001 2022-10-04,03:32:10.000,277,10993466,13005,0,1664854329,13142.62192864999,54.54821181000443,53624.29219992 2022-10-04,03:32:11.000,277,10993511,12925,0,1664854330,13142.635401269996,54.5411626799978,53624.29918704001 2022-10-04,03:32:12.000,277,10993499,12805,0,1664854331,13142.635401269996,54.52706441999908,53624.278225680006 2022-10-04,03:32:13.000,277,10993478,13125,0,1664854332,13142.64887389,54.477720510003564,53624.2153416 2022-10-04,03:32:14.000,277,10993504,12765,0,1664854333,13142.642137579991,54.421327470001415,53624.23630296 2022-10-04,03:32:15.000,277,10993492,12965,0,1664854334,13142.763391159991,54.40018008000334,53624.24329008 2022-10-04,03:32:16.000,277,10993479,12845,0,1664854335,13142.837490569997,54.33673791000183,53624.30617416 2022-10-04,03:32:17.000,277,10993476,12885,0,1664854336,13142.864435809992,54.31559052000375,53624.22232872001 2022-10-04,03:32:18.000,277,10993494,12885,0,1664854337,13142.958744149997,54.202804439999454,53624.327135520005 2022-10-04,03:32:19.000,277,10993465,12805,0,1664854338,13143.026107249992,54.17460792000202,53624.34110976 2022-10-04,03:32:20.000,277,10993512,13125,0,1664854339,13143.113679280003,54.13231313999859,53624.36207112 2022-10-04,03:32:21.000,277,10993447,12885,0,1664854340,13143.140624519998,54.09001836000243,53624.38303248 2022-10-04,03:32:22.000,277,10993475,12885,0,1664854341,13143.201251309998,54.026576190000924,53624.43892944001 2022-10-04,03:32:23.000,277,10993459,12885,0,1664854342,13143.187778689993,53.977232279998134,53624.33412264 2022-10-04,03:32:24.000,277,10993476,13125,0,1664854343,13143.241669169998,53.92083924000326,53624.397006720006 2022-10-04,03:32:25.000,277,10993474,13005,0,1664854344,13143.309032269994,53.85034794000239,53624.43194232 2022-10-04,03:32:26.000,277,10993495,12925,0,1664854345,13143.423549539999,53.77280751000217,53624.48085216 2022-10-04,03:32:27.000,277,10993469,12925,0,1664854346,13143.376395369989,53.71641447000002,53624.45290368 2022-10-04,03:32:28.000,277,10993450,12845,0,1664854347,13143.389867989994,53.68116882000322,53624.424955200004 2022-10-04,03:32:29.000,277,10993518,13045,0,1664854348,13143.450494779994,53.62477578000107,53624.41098096 2022-10-04,03:32:30.000,277,10993485,13125,0,1664854349,13143.49764894999,53.51903883000341,53624.494826400005 2022-10-04,03:32:31.000,277,10993449,12845,0,1664854350,13143.470703709994,53.49789143999806,53624.46687792001 2022-10-04,03:32:32.000,277,10993477,12925,0,1664854351,13143.450494779994,53.39920361999975,53624.47386504 2022-10-04,03:32:33.000,277,10993478,13005,0,1664854352,13143.43702215999,53.34281058000488,53624.47386504 2022-10-04,03:32:34.000,277,10993472,12965,0,1664854353,13143.4639674,53.28641754000273,53624.529762 2022-10-04,03:32:35.000,277,10993482,12965,0,1664854354,13143.51785787999,53.23002450000058,53624.53674912001 2022-10-04,03:32:36.000,277,10993531,12885,0,1664854355,13143.49764894999,53.194778850003786,53624.55771048001 2022-10-04,03:32:37.000,277,10993481,13205,0,1664854356,13143.45723108999,53.145434940000996,53624.48783928001 2022-10-04,03:32:38.000,277,10993462,12925,0,1664854357,13143.410076919994,53.11723842000356,53624.41796808001 2022-10-04,03:32:39.000,277,10993478,12965,0,1664854358,13143.423549539999,53.1101892900042,53624.494826400005 2022-10-04,03:32:40.000,277,10993465,13045,0,1664854359,13143.470703709994,53.08904189999885,53624.50880064 2022-10-04,03:32:41.000,277,10993498,13045,0,1664854360,13143.52459419,53.11723842000356,53624.52277488 2022-10-04,03:32:42.000,277,10993457,12925,0,1664854361,13143.47744001999,53.10314016000484,53624.47386504 2022-10-04,03:32:43.000,277,10993487,13325,0,1664854362,13143.49764894999,53.11723842000356,53624.48783928001 2022-10-04,03:32:44.000,277,10993489,12965,0,1664854363,13143.54480312,53.08904189999885,53624.543736240004 2022-10-04,03:32:45.000,277,10993483,13085,0,1664854364,13143.531330499995,53.145434940000996,53624.50880064 2022-10-04,03:32:46.000,277,10993451,12965,0,1664854365,13143.591957289995,53.17363145999843,53624.55072336 2022-10-04,03:32:47.000,277,10993482,12965,0,1664854366,13143.63911145999,53.2441227599993,53624.58565896001 2022-10-04,03:32:48.000,277,10993471,12765,0,1664854367,13143.63911145999,53.27231928000401,53624.47386504 2022-10-04,03:32:49.000,277,10993484,12965,0,1664854368,13143.69973824999,53.34281058000488,53624.47386504 2022-10-04,03:32:50.000,277,10993476,13125,0,1664854369,13143.72668349,53.378056230001675,53624.50880064 2022-10-04,03:32:51.000,277,10993501,12965,0,1664854370,13143.881618619991,53.4555966600019,53624.57867184 2022-10-04,03:32:52.000,277,10993530,12765,0,1664854371,13143.915300169996,53.51198970000405,53624.613607440006 2022-10-04,03:32:53.000,277,10993490,13085,0,1664854372,13143.942245409991,53.58248099999764,53624.55072336 2022-10-04,03:32:54.000,277,10993432,12925,0,1664854373,13144.029817440001,53.610677520002355,53624.55771048001 2022-10-04,03:32:55.000,277,10993479,12605,0,1664854374,13144.124125779992,53.68821795000258,53624.5996332 2022-10-04,03:32:56.000,277,10993480,13165,0,1664854375,13144.258851979997,53.72346359999938,53624.64155592 2022-10-04,03:32:57.000,277,10993486,12765,0,1664854376,13144.272324600002,53.81510228999832,53624.62758168 2022-10-04,03:32:58.000,277,10993450,13125,0,1664854377,13144.386841869993,53.836249680003675,53624.662517280005 2022-10-04,03:32:59.000,277,10993413,12725,0,1664854378,13144.528304379994,53.88559358999919,53624.74636272 2022-10-04,03:33:00.000,277,10993476,12965,0,1664854379,13144.63608533999,53.92788837000262,53624.78828544 2022-10-04,03:33:01.000,277,10993545,13045,0,1664854380,13144.70344844,53.977232279998134,53624.81623392 2022-10-04,03:33:02.000,277,10993451,12885,0,1664854381,13144.791020469995,53.963134019999416,53624.79527256 2022-10-04,03:33:03.000,277,10993470,13005,0,1664854382,13144.871856189995,54.019527060001565,53624.79527256 2022-10-04,03:33:04.000,277,10993449,13085,0,1664854383,13144.99984607999,54.04067444999964,53624.80225968001 2022-10-04,03:33:05.000,277,10993434,12965,0,1664854384,13145.08741811,54.068870970004355,53624.928027840004 2022-10-04,03:33:06.000,277,10993428,12925,0,1664854385,13145.148044900001,54.068870970004355,53624.94200208001 2022-10-04,03:33:07.000,277,10993460,12965,0,1664854386,13145.174990139996,54.075920100003714,53624.9839248 2022-10-04,03:33:08.000,277,10993470,13085,0,1664854387,13145.262562169992,54.06182183999772,53624.94200208001 2022-10-04,03:33:09.000,277,10993470,12805,0,1664854388,13145.329925270002,54.13231313999859,53625.06078312001 2022-10-04,03:33:10.000,277,10993407,12965,0,1664854389,13145.397288369997,54.13231313999859,53625.067770240006 2022-10-04,03:33:11.000,277,10993456,12965,0,1664854390,13145.424233609992,54.139362269997946,53625.10969296001 2022-10-04,03:33:12.000,277,10993468,13045,0,1664854391,13145.511805640002,54.17460792000202,53625.116680080006 2022-10-04,03:33:13.000,277,10993512,12885,0,1664854392,13145.532014570003,54.20985356999881,53625.1236672 2022-10-04,03:33:14.000,277,10993466,12845,0,1664854393,13145.579168739998,54.245099220002885,53625.17956416 2022-10-04,03:33:15.000,277,10993491,13045,0,1664854394,13145.538750879998,54.252148350002244,53625.17257704 2022-10-04,03:33:16.000,277,10993506,12805,0,1664854395,13145.612850289988,54.32263965000311,53625.25642248001 2022-10-04,03:33:17.000,277,10993509,13045,0,1664854396,13145.660004459998,54.34378704000119,53625.284370960006 2022-10-04,03:33:18.000,277,10993479,12925,0,1664854397,13145.653268149988,54.371983559998625,53625.263409600004 2022-10-04,03:33:19.000,277,10993481,12765,0,1664854398,13145.713894939989,54.44247485999949,53625.31231944 2022-10-04,03:33:20.000,277,10993479,13005,0,1664854399,13145.734103869989,54.45657311999821,53625.403152000006 2022-10-04,03:33:21.000,277,10993444,12765,0,1664854400,13145.761049109999,54.52001528999972,53625.48699744 2022-10-04,03:33:22.000,277,10993418,13125,0,1664854401,13145.774521729989,54.52001528999972,53625.44507472001 2022-10-04,03:33:23.000,277,10993429,13045,0,1664854402,13145.761049109999,54.56935920000251,53625.5079588 2022-10-04,03:33:24.000,277,10993484,13085,0,1664854403,13145.814939589989,54.58345746000123,53625.58481712 2022-10-04,03:33:25.000,277,10993522,13045,0,1664854404,13145.754312799989,54.604604849999305,53625.570842880006 2022-10-04,03:33:26.000,277,10993470,12645,0,1664854405,13145.747576489994,54.597555719999946,53625.58481712 2022-10-04,03:33:27.000,277,10993468,13005,0,1664854406,13145.713894939989,54.604604849999305,53625.60577848 2022-10-04,03:33:28.000,277,10993481,13045,0,1664854407,13145.727367559994,54.59050659000059,53625.60577848 2022-10-04,03:33:29.000,277,10993490,12885,0,1664854408,13145.761049109999,54.53411354999844,53625.72455952 2022-10-04,03:33:30.000,277,10993503,13285,0,1664854409,13145.781258039999,54.505917030001,53625.73154664001 2022-10-04,03:33:31.000,277,10993493,12805,0,1664854410,13145.754312799989,54.48476964000292,53625.738533760006 2022-10-04,03:33:32.000,277,10993500,13085,0,1664854411,13145.713894939989,54.44247485999949,53625.787443600006 2022-10-04,03:33:33.000,277,10993475,12965,0,1664854412,13145.612850289988,54.35788529999991,53625.71058528001 2022-10-04,03:33:34.000,277,10993497,12965,0,1664854413,13145.626322909993,54.30854139000439,53625.77346936 2022-10-04,03:33:35.000,277,10993480,12885,0,1664854414,13145.612850289988,54.252148350002244,53625.81539208 2022-10-04,03:33:36.000,277,10993455,12765,0,1664854415,13145.606113979993,54.17460792000202,53625.84334056 2022-10-04,03:33:37.000,277,10993474,13005,0,1664854416,13145.505069329993,54.13231313999859,53625.836353440005 2022-10-04,03:33:38.000,277,10993474,12965,0,1664854417,13145.511805640002,54.03362532000028,53625.87827616001 2022-10-04,03:33:39.000,277,10993439,12965,0,1664854418,13145.437706229997,53.99133054000413,53625.8922504 2022-10-04,03:33:40.000,277,10993519,13085,0,1664854419,13145.464651469993,53.90674098000454,53625.955134480006 2022-10-04,03:33:41.000,277,10993501,13085,0,1664854420,13145.377079439997,53.86444620000111,53625.9621216 2022-10-04,03:33:42.000,277,10993466,13005,0,1664854421,13145.343397889992,53.793954900000244,53625.98308296 2022-10-04,03:33:43.000,277,10993434,13005,0,1664854422,13145.289507410002,53.779856640001526,53625.94116024 2022-10-04,03:33:44.000,277,10993479,12965,0,1664854423,13145.249089550001,53.69526708000194,53625.98308296 2022-10-04,03:33:45.000,277,10993469,12925,0,1664854424,13145.242353239992,53.67411969000386,53626.02500568001 2022-10-04,03:33:46.000,277,10993462,12885,0,1664854425,13145.242353239992,53.62477578000107,53626.052954160004 2022-10-04,03:33:47.000,277,10993486,12805,0,1664854426,13145.195199069996,53.62477578000107,53626.03897992 2022-10-04,03:33:48.000,277,10993444,13005,0,1664854427,13145.174990139996,53.59657926000364,53625.99705720001 2022-10-04,03:33:49.000,277,10993528,13005,0,1664854428,13145.181726449991,53.57543186999828,53626.08788976 2022-10-04,03:33:50.000,277,10993442,13005,0,1664854429,13145.174990139996,53.561333609999565,53626.08788976 2022-10-04,03:33:51.000,277,10993468,12925,0,1664854430,13145.215407999996,53.59657926000364,53626.08788976 2022-10-04,03:33:52.000,277,10993473,13005,0,1664854431,13145.201935379991,53.561333609999565,53626.12981248 2022-10-04,03:33:53.000,277,10993489,12765,0,1664854432,13145.148044900001,53.57543186999828,53626.09487688001 2022-10-04,03:33:54.000,277,10993471,12965,0,1664854433,13145.222144309992,53.568382739998924,53626.09487688001 2022-10-04,03:33:55.000,277,10993518,12845,0,1664854434,13145.289507410002,53.58953013000428,53626.171735200005 2022-10-04,03:33:56.000,277,10993483,12565,0,1664854435,13145.390552060002,53.610677520002355,53626.19968368 2022-10-04,03:33:57.000,277,10993494,12925,0,1664854436,13145.404024679992,53.568382739998924,53626.21365792001 2022-10-04,03:33:58.000,277,10993480,12885,0,1664854437,13145.430969920002,53.610677520002355,53626.171735200005 2022-10-04,03:33:59.000,277,10993491,13005,0,1664854438,13145.525278259993,53.610677520002355,53626.15077384 2022-10-04,03:34:00.000,277,10993473,12925,0,1664854439,13145.606113979993,53.66002142999787,53626.24859352 2022-10-04,03:34:01.000,277,10993457,12885,0,1664854440,13145.693686009989,53.64592316999915,53626.31147760001 2022-10-04,03:34:02.000,277,10993458,12965,0,1664854441,13145.740840179998,53.667070560004504,53626.276542 2022-10-04,03:34:03.000,277,10993470,12965,0,1664854442,13145.774521729989,53.65297229999851,53626.35340032 2022-10-04,03:34:04.000,277,10993458,13085,0,1664854443,13145.882302689999,53.68821795000258,53626.3464132 2022-10-04,03:34:05.000,277,10993457,13085,0,1664854444,13146.03723781999,53.68821795000258,53626.38134880001 2022-10-04,03:34:06.000,277,10993446,12725,0,1664854445,13146.070919369995,53.70936534000066,53626.39532304 2022-10-04,03:34:07.000,277,10993478,12805,0,1664854446,13146.12480985,53.76575838000281,53626.44423288 2022-10-04,03:34:08.000,277,10993490,13005,0,1664854447,13146.16522771,53.77280751000217,53626.458207120006 2022-10-04,03:34:09.000,277,10993476,13085,0,1664854448,13146.293217599996,53.8010040299996,53626.5210912 2022-10-04,03:34:10.000,277,10993510,12845,0,1664854449,13146.394262249996,53.829200550004316,53626.625898000006 2022-10-04,03:34:11.000,277,10993505,12925,0,1664854450,13146.454889039996,53.85034794000239,53626.63987224 2022-10-04,03:34:12.000,277,10993470,12925,0,1664854451,13146.502043209992,53.90674098000454,53626.6608336 2022-10-04,03:34:13.000,277,10993505,12805,0,1664854452,13146.441416419992,53.9490357600007,53626.64685936001 2022-10-04,03:34:14.000,277,10993504,12925,0,1664854453,13146.454889039996,53.970183149998775,53626.68878208 2022-10-04,03:34:15.000,277,10993470,12725,0,1664854454,13146.522252139992,54.03362532000028,53626.77961464 2022-10-04,03:34:16.000,277,10993465,12885,0,1664854455,13146.522252139992,54.11821487999987,53626.81455024001 2022-10-04,03:34:17.000,277,10993480,13005,0,1664854456,13146.454889039996,54.13231313999859,53626.82153736 2022-10-04,03:34:18.000,277,10993491,12925,0,1664854457,13146.569406310002,54.18165705000138,53626.95429264001 2022-10-04,03:34:19.000,277,10993435,12725,0,1664854458,13146.616560479997,54.21690269999817,53627.01717672 2022-10-04,03:34:20.000,277,10993513,12765,0,1664854459,13146.636769409997,54.2944431299984,53627.03813808 2022-10-04,03:34:21.000,277,10993483,13045,0,1664854460,13146.603087859992,54.30149225999776,53627.06608656 2022-10-04,03:34:22.000,277,10993480,13085,0,1664854461,13146.562669999992,54.34378704000119,53627.108009280004 2022-10-04,03:34:23.000,277,10993467,13205,0,1664854462,13146.508779520002,54.38608182000462,53627.080060800006 2022-10-04,03:34:24.000,277,10993444,12925,0,1664854463,13146.528988450002,54.435425730000134,53627.13595776 2022-10-04,03:34:25.000,277,10993457,12725,0,1664854464,13146.562669999992,54.44247485999949,53627.24076456001 2022-10-04,03:34:26.000,277,10993502,13005,0,1664854465,13146.589615240002,54.470671380004205,53627.26871304001 2022-10-04,03:34:27.000,277,10993489,12805,0,1664854466,13146.623296789992,54.49181877000228,53627.31063576 2022-10-04,03:34:28.000,277,10993491,12965,0,1664854467,13146.582878929992,54.5411626799978,53627.32461 2022-10-04,03:34:29.000,277,10993470,12765,0,1664854468,13146.508779520002,54.52706441999908,53627.31762288001 2022-10-04,03:34:30.000,277,10993453,13005,0,1664854469,13146.475097969997,54.52001528999972,53627.33858424001 2022-10-04,03:34:31.000,277,10993450,12885,0,1664854470,13146.515515829997,54.53411354999844,53627.43640392001 2022-10-04,03:34:32.000,277,10993471,13005,0,1664854471,13146.488570590001,54.5411626799978,53627.443391040004 2022-10-04,03:34:33.000,277,10993465,12965,0,1664854472,13146.448152730001,54.52001528999972,53627.394481200005 2022-10-04,03:34:34.000,277,10993469,12685,0,1664854473,13146.475097969997,54.505917030001,53627.464352400006 2022-10-04,03:34:35.000,277,10993483,12805,0,1664854474,13146.461625349992,54.49886790000164,53627.52024936 2022-10-04,03:34:36.000,277,10993491,12925,0,1664854475,13146.468361660001,54.52001528999972,53627.5691592 2022-10-04,03:34:37.000,277,10993427,12845,0,1664854476,13146.427943800001,54.52001528999972,53627.55518496001 2022-10-04,03:34:38.000,277,10993452,12605,0,1664854477,13146.400998559991,54.51296616000036,53627.583133440006 2022-10-04,03:34:39.000,277,10993458,12965,0,1664854478,13146.340371769991,54.48476964000292,53627.513262240005 2022-10-04,03:34:40.000,277,10993451,13045,0,1664854479,13146.333635459996,54.435425730000134,53627.62505616001 2022-10-04,03:34:41.000,277,10993461,12725,0,1664854480,13146.333635459996,54.40018008000334,53627.66697888 2022-10-04,03:34:42.000,277,10993464,12925,0,1664854481,13146.252799739996,54.364934429999266,53627.59012056 2022-10-04,03:34:43.000,277,10993523,12925,0,1664854482,13146.21911818999,54.35083617000055,53627.65999176 2022-10-04,03:34:44.000,277,10993459,12845,0,1664854483,13146.192172949995,54.2944431299984,53627.71588872 2022-10-04,03:34:45.000,277,10993460,12845,0,1664854484,13146.151755089995,54.28739399999904,53627.611081920004 2022-10-04,03:34:46.000,277,10993459,12925,0,1664854485,13146.050710439995,54.238050090003526,53627.611081920004 2022-10-04,03:34:47.000,277,10993459,13125,0,1664854486,13145.969874719995,54.188706180000736,53627.5691592 2022-10-04,03:34:48.000,277,10993483,12885,0,1664854487,13145.889038999994,54.14641140000458,53627.5691592 2022-10-04,03:34:49.000,277,10993471,12885,0,1664854488,13145.909247929994,54.11116575000051,53627.59710768 2022-10-04,03:34:50.000,277,10993466,13005,0,1664854489,13145.781258039999,53.99837967000349,53627.583133440006 2022-10-04,03:34:51.000,277,10993464,13125,0,1664854490,13145.747576489994,53.92788837000262,53627.57614632001 2022-10-04,03:34:52.000,277,10993461,12885,0,1664854491,13145.686949699993,53.87854445999983,53627.52024936 2022-10-04,03:34:53.000,277,10993480,12885,0,1664854492,13145.558959809998,53.829200550004316,53627.48531376001 2022-10-04,03:34:54.000,277,10993510,12925,0,1664854493,13145.478124089997,53.786905770000885,53627.47133952 2022-10-04,03:34:55.000,277,10993440,12885,0,1664854494,13145.437706229997,53.730512729998736,53627.45736528001 2022-10-04,03:34:56.000,277,10993475,12925,0,1664854495,13145.316452649997,53.63182491000043,53627.42242968 2022-10-04,03:34:57.000,277,10993491,13125,0,1664854496,13145.249089550001,53.62477578000107,53627.394481200005 2022-10-04,03:34:58.000,277,10993485,12965,0,1664854497,13145.222144309992,53.54723535000085,53627.394481200005 2022-10-04,03:34:59.000,277,10993510,12725,0,1664854498,13145.12783597,53.49789143999806,53627.38749408001 2022-10-04,03:35:00.000,277,10993482,13085,0,1664854499,13145.02005500999,53.40625274999911,53627.3595456 2022-10-04,03:35:01.000,277,10993486,12965,0,1664854500,13144.912274049995,53.392154490000394,53627.275700160004 2022-10-04,03:35:02.000,277,10993468,12965,0,1664854501,13144.791020469995,53.30051580000145,53627.247751680006 2022-10-04,03:35:03.000,277,10993451,12965,0,1664854502,13144.63608533999,53.25822101999802,53627.20582896 2022-10-04,03:35:04.000,277,10993454,12925,0,1664854503,13144.528304379994,53.194778850003786,53627.17089336001 2022-10-04,03:35:05.000,277,10993473,12965,0,1664854504,13144.454204969988,53.18772972000443,53627.1848676 2022-10-04,03:35:06.000,277,10993465,12965,0,1664854505,13144.386841869993,53.13133668000228,53627.15691912 2022-10-04,03:35:07.000,277,10993491,12765,0,1664854506,13144.272324600002,53.10314016000484,53627.14993200001 2022-10-04,03:35:08.000,277,10993488,12925,0,1664854507,13144.130862090002,53.04674712000269,53627.02416384 2022-10-04,03:35:09.000,277,10993487,12925,0,1664854508,13144.036553749997,53.025599730004615,53626.99621536 2022-10-04,03:35:10.000,277,10993483,13045,0,1664854509,13143.895091239996,52.976255820001825,53626.975254 2022-10-04,03:35:11.000,277,10993495,13005,0,1664854510,13143.80751921,52.95510843000375,53626.91935704 2022-10-04,03:35:12.000,277,10993458,12965,0,1664854511,13143.70647456,52.90576452000096,53626.85647296 2022-10-04,03:35:13.000,277,10993487,13005,0,1664854512,13143.53806680999,52.88461713000288,53626.77961464 2022-10-04,03:35:14.000,277,10993484,12845,0,1664854513,13143.49764894999,52.84937147999881,53626.76564040001 2022-10-04,03:35:15.000,277,10993483,13085,0,1664854514,13143.39660429999,52.792978440003935,53626.70974344 2022-10-04,03:35:16.000,277,10993466,13005,0,1664854515,13143.288823339994,52.76478191999922,53626.6608336 2022-10-04,03:35:17.000,277,10993440,13125,0,1664854516,13143.167569759993,52.743634530001145,53626.64685936001 2022-10-04,03:35:18.000,277,10993503,12965,0,1664854517,13142.999162009997,52.72953627000243,53626.51410408 2022-10-04,03:35:19.000,277,10993497,12925,0,1664854518,13142.918326289997,52.701339749997715,53626.458207120006 2022-10-04,03:35:20.000,277,10993465,12925,0,1664854519,13142.911589980002,52.65904497000156,53626.437245760004 2022-10-04,03:35:21.000,277,10993474,13085,0,1664854520,13142.857699499997,52.63789758000348,53626.44423288 2022-10-04,03:35:22.000,277,10993470,12765,0,1664854521,13142.756654849996,52.65904497000156,53626.33243896001 2022-10-04,03:35:23.000,277,10993474,13125,0,1664854522,13142.675819129996,52.61675018999813,53626.32545184 2022-10-04,03:35:24.000,277,10993428,12925,0,1664854523,13142.62866496,52.61675018999813,53626.276542 2022-10-04,03:35:25.000,277,10993486,13045,0,1664854524,13142.54782924,52.60265192999941,53626.17872232 2022-10-04,03:35:26.000,277,10993475,12845,0,1664854525,13142.473729829995,52.58855367000069,53626.15776096 2022-10-04,03:35:27.000,277,10993505,12685,0,1664854526,13142.413103039995,52.58150454000133,53626.04596704001 2022-10-04,03:35:28.000,277,10993480,12765,0,1664854527,13142.33900362999,52.58855367000069,53625.97609584001 2022-10-04,03:35:29.000,277,10993466,12965,0,1664854528,13142.372685179995,52.574455410001974,53625.94116024 2022-10-04,03:35:30.000,277,10993477,12965,0,1664854529,13142.352476249995,52.5392097599979,53625.94116024 2022-10-04,03:35:31.000,277,10993452,12965,0,1664854530,13142.352476249995,52.5392097599979,53625.85731480001 2022-10-04,03:35:32.000,277,10993452,12725,0,1664854531,13142.332267319995,52.574455410001974,53625.81539208 2022-10-04,03:35:33.000,277,10993498,12805,0,1664854532,13142.27837683999,52.59560280000005,53625.668662560005 2022-10-04,03:35:34.000,277,10993469,12925,0,1664854533,13142.25816790999,52.60970105999877,53625.6477012 2022-10-04,03:35:35.000,277,10993507,13045,0,1664854534,13142.34573994,52.63084845000412,53625.63372696 2022-10-04,03:35:36.000,277,10993464,13085,0,1664854535,13142.32553101,52.67314323000028,53625.55686864 2022-10-04,03:35:37.000,277,10993494,12965,0,1664854536,13142.332267319995,52.701339749997715,53625.48699744 2022-10-04,03:35:38.000,277,10993462,12765,0,1664854537,13142.3861578,52.67314323000028,53625.47302320001 2022-10-04,03:35:39.000,277,10993516,12845,0,1664854538,13142.48046613999,52.757732789999864,53625.500971680005 2022-10-04,03:35:40.000,277,10993494,13045,0,1664854539,13142.50067506999,52.750683660000504,53625.42411336001 2022-10-04,03:35:41.000,277,10993494,13125,0,1664854540,13142.58151078999,52.785929310004576,53625.35424216001 2022-10-04,03:35:42.000,277,10993452,12925,0,1664854541,13142.62192864999,52.792978440003935,53625.284370960006 2022-10-04,03:35:43.000,277,10993505,12765,0,1664854542,13142.655610199996,52.81412583000201,53625.25642248001 2022-10-04,03:35:44.000,277,10993464,12805,0,1664854543,13142.763391159991,52.84232234999945,53625.29135808 2022-10-04,03:35:45.000,277,10993497,13005,0,1664854544,13142.871172120002,52.87756800000352,53625.29135808 2022-10-04,03:35:46.000,277,10993469,13125,0,1664854545,13142.945271529992,52.88461713000288,53625.17257704 2022-10-04,03:35:47.000,277,10993462,12965,0,1664854546,13143.012634630002,52.919862779999676,53625.13764144001 2022-10-04,03:35:48.000,277,10993482,13005,0,1664854547,13143.174306069988,52.90576452000096,53625.13065432 2022-10-04,03:35:49.000,277,10993485,12965,0,1664854548,13143.241669169998,52.96215756000311,53625.095718720004 2022-10-04,03:35:50.000,277,10993513,12965,0,1664854549,13143.349450129994,52.926911909999035,53625.03982176001 2022-10-04,03:35:51.000,277,10993456,13285,0,1664854550,13143.45723108999,52.926911909999035,53625.01886040001 2022-10-04,03:35:52.000,277,10993465,12765,0,1664854551,13143.60542991,52.87051887000416,53625.00488616 2022-10-04,03:35:53.000,277,10993448,12845,0,1664854552,13143.67952931999,52.91281365000032,53624.96995056001 2022-10-04,03:35:54.000,277,10993474,13005,0,1664854553,13143.80751921,52.8634697400048,53624.97693768 2022-10-04,03:35:55.000,277,10993464,12805,0,1664854554,13143.975926959996,52.81412583000201,53624.96995056001 2022-10-04,03:35:56.000,277,10993515,13165,0,1664854555,13144.090444230002,52.800027570003294,53624.95597632 2022-10-04,03:35:57.000,277,10993490,12965,0,1664854556,13144.184752569992,52.785929310004576,53624.928027840004 2022-10-04,03:35:58.000,277,10993483,13005,0,1664854557,13144.245379359993,52.77888017999794,53624.900079360006 2022-10-04,03:35:59.000,277,10993492,12925,0,1664854558,13144.366632939993,52.77183104999858,53624.9140536 2022-10-04,03:36:00.000,277,10993478,12925,0,1664854559,13144.494622829989,52.77183104999858,53624.94200208001 2022-10-04,03:36:01.000,277,10993456,12885,0,1664854560,13144.642821649999,52.757732789999864,53624.900079360006 2022-10-04,03:36:02.000,277,10993433,12965,0,1664854561,13144.72365737,52.736585400001786,53624.928027840004 2022-10-04,03:36:03.000,277,10993498,12765,0,1664854562,13144.871856189995,52.743634530001145,53624.85116952001 2022-10-04,03:36:04.000,277,10993502,12965,0,1664854563,13145.02005500999,52.757732789999864,53624.948989200006 2022-10-04,03:36:05.000,277,10993486,12965,0,1664854564,13145.06720918,52.80707670000265,53624.96995056001 2022-10-04,03:36:06.000,277,10993476,12885,0,1664854565,13145.201935379991,52.792978440003935,53624.93501496 2022-10-04,03:36:07.000,277,10993449,13165,0,1664854566,13145.255825859997,52.82117496000137,53624.900079360006 2022-10-04,03:36:08.000,277,10993489,13045,0,1664854567,13145.370343130002,52.84937147999881,53624.900079360006 2022-10-04,03:36:09.000,277,10993477,12925,0,1664854568,13145.484860399993,52.87756800000352,53624.95597632 2022-10-04,03:36:10.000,277,10993458,13125,0,1664854569,13145.626322909993,52.89166626000224,53625.01886040001 2022-10-04,03:36:11.000,277,10993501,13005,0,1664854570,13145.720631249998,52.90576452000096,53624.9839248 2022-10-04,03:36:12.000,277,10993491,13045,0,1664854571,13145.83514851999,52.933961039998394,53625.053796 2022-10-04,03:36:13.000,277,10993502,12925,0,1664854572,13145.94292948,53.01150146999862,53624.93501496 2022-10-04,03:36:14.000,277,10993507,12965,0,1664854573,13146.0237652,53.025599730004615,53625.02584752 2022-10-04,03:36:15.000,277,10993461,12965,0,1664854574,13146.171964019995,53.08199276999949,53625.046808880004 2022-10-04,03:36:16.000,277,10993514,12965,0,1664854575,13146.299953909991,53.07494364000013,53625.08174448 2022-10-04,03:36:17.000,277,10993471,12925,0,1664854576,13146.421207489992,53.159533199999714,53625.067770240006 2022-10-04,03:36:18.000,277,10993494,12765,0,1664854577,13146.528988450002,53.23002450000058,53625.046808880004 2022-10-04,03:36:19.000,277,10993515,12925,0,1664854578,13146.549197380002,53.2441227599993,53625.03982176001 2022-10-04,03:36:20.000,277,10993510,12925,0,1664854579,13146.697396199997,53.26527015000465,53625.03982176001 2022-10-04,03:36:21.000,277,10993473,12885,0,1664854580,13146.899485499998,53.25822101999802,53625.1236672 2022-10-04,03:36:22.000,277,10993493,12845,0,1664854581,13147.027475389994,53.27936841000337,53625.15161568 2022-10-04,03:36:23.000,277,10993462,12965,0,1664854582,13147.07462955999,53.29346667000209,53625.13065432 2022-10-04,03:36:24.000,277,10993485,12965,0,1664854583,13147.14199266,53.321663189999526,53625.13065432 2022-10-04,03:36:25.000,277,10993499,13005,0,1664854584,13147.350818269995,53.328712319998886,53625.24244824 2022-10-04,03:36:26.000,277,10993496,12805,0,1664854585,13147.499017089991,53.34281058000488,53625.263409600004 2022-10-04,03:36:27.000,277,10993507,12965,0,1664854586,13147.586589120001,53.371007100002316,53625.31930656 2022-10-04,03:36:28.000,277,10993483,12925,0,1664854587,13147.633743289996,53.40625274999911,53625.31231944 2022-10-04,03:36:29.000,277,10993500,12925,0,1664854588,13147.781942109992,53.39920361999975,53625.34026792 2022-10-04,03:36:30.000,277,10993488,13005,0,1664854589,13147.869514140002,53.378056230001675,53625.403152000006 2022-10-04,03:36:31.000,277,10993516,12885,0,1664854590,13147.943613549993,53.40625274999911,53625.42411336001 2022-10-04,03:36:32.000,277,10993472,12925,0,1664854591,13148.051394509988,53.40625274999911,53625.431100480004 2022-10-04,03:36:33.000,277,10993468,13045,0,1664854592,13148.098548679998,53.42035100999783,53625.4380876 2022-10-04,03:36:34.000,277,10993492,12925,0,1664854593,13148.192857019989,53.39920361999975,53625.48699744 2022-10-04,03:36:35.000,277,10993481,12845,0,1664854594,13148.35452845999,53.434449270003824,53625.549881520004 2022-10-04,03:36:36.000,277,10993448,12925,0,1664854595,13148.388210009995,53.42035100999783,53625.58481712 2022-10-04,03:36:37.000,277,10993473,12885,0,1664854596,13148.47578203999,53.46264579000126,53625.60577848 2022-10-04,03:36:38.000,277,10993479,13125,0,1664854597,13148.509463589995,53.4555966600019,53625.6477012 2022-10-04,03:36:39.000,277,10993459,13005,0,1664854598,13148.53640882999,53.51198970000405,53625.59180424001 2022-10-04,03:36:40.000,277,10993476,13085,0,1664854599,13148.66439872,53.46969492000062,53625.72455952 2022-10-04,03:36:41.000,277,10993464,12925,0,1664854600,13148.671135029996,53.49789143999806,53625.717572400004 2022-10-04,03:36:42.000,277,10993475,12965,0,1664854601,13148.731761819996,53.48379317999934,53625.80141784 2022-10-04,03:36:43.000,277,10993469,12885,0,1664854602,13148.826070160001,53.50494057000469,53625.906224640006 2022-10-04,03:36:44.000,277,10993468,12965,0,1664854603,13148.839542779991,53.561333609999565,53625.906224640006 2022-10-04,03:36:45.000,277,10993505,12965,0,1664854604,13148.812597539996,53.58953013000428,53625.92019888 2022-10-04,03:36:46.000,277,10993479,12725,0,1664854605,13148.812597539996,53.62477578000107,53625.89923752001 2022-10-04,03:36:47.000,277,10993455,12965,0,1664854606,13148.832806469996,53.65297229999851,53625.92019888 2022-10-04,03:36:48.000,277,10993440,13045,0,1664854607,13148.906905880001,53.66002142999787,53625.955134480006 2022-10-04,03:36:49.000,277,10993504,13085,0,1664854608,13148.927114810002,53.67411969000386,53626.05994128 2022-10-04,03:36:50.000,277,10993496,12965,0,1664854609,13148.913642189997,53.7023162100013,53626.101864000004 2022-10-04,03:36:51.000,277,10993456,13005,0,1664854610,13148.920378499992,53.730512729998736,53626.14378672001 2022-10-04,03:36:52.000,277,10993466,12685,0,1664854611,13148.940587429992,53.75870925000345,53626.18570944 2022-10-04,03:36:53.000,277,10993475,13085,0,1664854612,13148.920378499992,53.75870925000345,53626.16474808001 2022-10-04,03:36:54.000,277,10993479,13045,0,1664854613,13148.900169569992,53.786905770000885,53626.15077384 2022-10-04,03:36:55.000,277,10993511,13085,0,1664854614,13148.866488020001,53.77280751000217,53626.19968368 2022-10-04,03:36:56.000,277,10993466,12805,0,1664854615,13148.873224329996,53.737561859998095,53626.241606400006 2022-10-04,03:36:57.000,277,10993476,13045,0,1664854616,13148.893433259997,53.786905770000885,53626.23461928001 2022-10-04,03:36:58.000,277,10993476,13125,0,1664854617,13148.893433259997,53.779856640001526,53626.31147760001 2022-10-04,03:36:59.000,277,10993515,13005,0,1664854618,13148.853015399996,53.75870925000345,53626.30449048 2022-10-04,03:37:00.000,277,10993502,12925,0,1664854619,13148.879960639992,53.730512729998736,53626.36737456 2022-10-04,03:37:01.000,277,10993504,12925,0,1664854620,13148.812597539996,53.75166012000409,53626.33243896001 2022-10-04,03:37:02.000,277,10993472,13005,0,1664854621,13148.799124919991,53.730512729998736,53626.32545184 2022-10-04,03:37:03.000,277,10993465,13085,0,1664854622,13148.74523444,53.730512729998736,53626.269554880004 2022-10-04,03:37:04.000,277,10993506,13125,0,1664854623,13148.711552889996,53.71641447000002,53626.33243896001 2022-10-04,03:37:05.000,277,10993469,13045,0,1664854624,13148.751970749996,53.7023162100013,53626.36038744001 2022-10-04,03:37:06.000,277,10993496,12885,0,1664854625,13148.69808026999,53.667070560004504,53626.388335920004 2022-10-04,03:37:07.000,277,10993469,13085,0,1664854626,13148.671135029996,53.69526708000194,53626.276542 2022-10-04,03:37:08.000,277,10993493,13005,0,1664854627,13148.731761819996,53.65297229999851,53626.388335920004 2022-10-04,03:37:09.000,277,10993476,12925,0,1664854628,13148.65766240999,53.70936534000066,53626.37436168 2022-10-04,03:37:10.000,277,10993473,13045,0,1664854629,13148.65766240999,53.7023162100013,53626.38134880001 2022-10-04,03:37:11.000,277,10993458,13045,0,1664854630,13148.60377193,53.70936534000066,53626.39532304 2022-10-04,03:37:12.000,277,10993529,13085,0,1664854631,13148.549881449995,53.80805315999896,53626.37436168 2022-10-04,03:37:13.000,277,10993489,12765,0,1664854632,13148.59703561999,53.80805315999896,53626.40231016001 2022-10-04,03:37:14.000,277,10993472,12965,0,1664854633,13148.583563,53.82215141999768,53626.47916848001 2022-10-04,03:37:15.000,277,10993469,13085,0,1664854634,13148.56335407,53.85739707000175,53626.43025864001 2022-10-04,03:37:16.000,277,10993488,12925,0,1664854635,13148.55661775999,53.89264271999855,53626.4162844 2022-10-04,03:37:17.000,277,10993461,13125,0,1664854636,13148.51619989999,53.92083924000326,53626.32545184 2022-10-04,03:37:18.000,277,10993470,13005,0,1664854637,13148.549881449995,53.94198663000134,53626.36737456 2022-10-04,03:37:19.000,277,10993480,12965,0,1664854638,13148.59703561999,53.99837967000349,53626.38134880001 2022-10-04,03:37:20.000,277,10993496,12885,0,1664854639,13148.56335407,54.012477930002206,53626.35340032 2022-10-04,03:37:21.000,277,10993477,12845,0,1664854640,13148.509463589995,54.06182183999772,53626.31147760001 2022-10-04,03:37:22.000,277,10993485,12925,0,1664854641,13148.57682668999,54.09001836000243,53626.33243896001 2022-10-04,03:37:23.000,277,10993480,12845,0,1664854642,13148.59703561999,54.13231313999859,53626.29750336 2022-10-04,03:37:24.000,277,10993507,12965,0,1664854643,13148.64418979,54.11116575000051,53626.32545184 2022-10-04,03:37:25.000,277,10993473,12845,0,1664854644,13148.62398086,54.17460792000202,53626.290516240006 2022-10-04,03:37:26.000,277,10993488,12765,0,1664854645,13148.66439872,54.188706180000736,53626.3464132 2022-10-04,03:37:27.000,277,10993490,12805,0,1664854646,13148.62398086,54.22395183000481,53626.33243896001 2022-10-04,03:37:28.000,277,10993476,12845,0,1664854647,13148.650926099996,54.23100096000417,53626.32545184 2022-10-04,03:37:29.000,277,10993475,13005,0,1664854648,13148.738498129991,54.2591974800016,53626.35340032 2022-10-04,03:37:30.000,277,10993463,12965,0,1664854649,13148.799124919991,54.26624661000096,53626.33243896001 2022-10-04,03:37:31.000,277,10993476,13005,0,1664854650,13148.778915989991,54.30149225999776,53626.3464132 2022-10-04,03:37:32.000,277,10993471,13005,0,1664854651,13148.832806469996,54.32263965000311,53626.40231016001 2022-10-04,03:37:33.000,277,10993530,12725,0,1664854652,13148.758707059991,54.32968878000247,53626.241606400006 2022-10-04,03:37:34.000,277,10993479,12725,0,1664854653,13148.805861230001,54.32263965000311,53626.269554880004 2022-10-04,03:37:35.000,277,10993470,13005,0,1664854654,13148.839542779991,54.35788529999991,53626.30449048 2022-10-04,03:37:36.000,277,10993502,12765,0,1664854655,13148.826070160001,54.35788529999991,53626.32545184 2022-10-04,03:37:37.000,277,10993485,13005,0,1664854656,13148.812597539996,54.40018008000334,53626.26256776001 2022-10-04,03:37:38.000,277,10993465,12845,0,1664854657,13148.839542779991,54.364934429999266,53626.24859352 2022-10-04,03:37:39.000,277,10993512,12765,0,1664854658,13148.819333849991,54.4072292100027,53626.241606400006 2022-10-04,03:37:40.000,277,10993524,12805,0,1664854659,13148.846279090001,54.38608182000462,53626.28352912001 2022-10-04,03:37:41.000,277,10993490,12925,0,1664854660,13148.812597539996,54.421327470001415,53626.23461928001 2022-10-04,03:37:42.000,277,10993470,13085,0,1664854661,13148.799124919991,54.44247485999949,53626.24859352 2022-10-04,03:37:43.000,277,10993489,12965,0,1664854662,13148.731761819996,54.45657311999821,53626.241606400006 2022-10-04,03:37:44.000,277,10993508,13085,0,1664854663,13148.68460765,54.45657311999821,53626.23461928001 2022-10-04,03:37:45.000,277,10993450,12885,0,1664854664,13148.758707059991,54.463622250004846,53626.26256776001 2022-10-04,03:37:46.000,277,10993504,12925,0,1664854665,13148.70481658,54.45657311999821,53626.25558064 2022-10-04,03:37:47.000,277,10993488,13005,0,1664854666,13148.671135029996,54.463622250004846,53626.19968368 2022-10-04,03:37:48.000,277,10993492,12965,0,1664854667,13148.61724454999,54.45657311999821,53626.122825360006 2022-10-04,03:37:49.000,277,10993481,12885,0,1664854668,13148.583563,54.44952398999885,53626.22763216 2022-10-04,03:37:50.000,277,10993454,12965,0,1664854669,13148.583563,54.463622250004846,53626.18570944 2022-10-04,03:37:51.000,277,10993512,12845,0,1664854670,13148.529672519995,54.45657311999821,53626.122825360006 2022-10-04,03:37:52.000,277,10993498,12885,0,1664854671,13148.51619989999,54.44952398999885,53626.09487688001 2022-10-04,03:37:53.000,277,10993515,12925,0,1664854672,13148.428627869995,54.48476964000292,53626.03897992 2022-10-04,03:37:54.000,277,10993489,12965,0,1664854673,13148.448836799995,54.477720510003564,53626.101864000004 2022-10-04,03:37:55.000,277,10993461,13085,0,1664854674,13148.45557310999,54.44952398999885,53626.08090264 2022-10-04,03:37:56.000,277,10993462,12765,0,1664854675,13148.42189156,54.470671380004205,53626.08788976 2022-10-04,03:37:57.000,277,10993496,12885,0,1664854676,13148.388210009995,54.470671380004205,53626.0319928 2022-10-04,03:37:58.000,277,10993476,12965,0,1664854677,13148.307374289994,54.477720510003564,53625.9621216 2022-10-04,03:37:59.000,277,10993473,13125,0,1664854678,13148.307374289994,54.51296616000036,53625.9621216 2022-10-04,03:38:00.000,277,10993468,12765,0,1664854679,13148.31411059999,54.505917030001,53625.97609584001 2022-10-04,03:38:01.000,277,10993435,12725,0,1664854680,13148.35452845999,54.49886790000164,53625.99705720001 2022-10-04,03:38:02.000,277,10993491,13205,0,1664854681,13148.347792149994,54.49886790000164,53626.02500568001 2022-10-04,03:38:03.000,277,10993468,13045,0,1664854682,13148.307374289994,54.52001528999972,53625.92019888 2022-10-04,03:38:04.000,277,10993464,13125,0,1664854683,13148.36126477,54.52706441999908,53625.94116024 2022-10-04,03:38:05.000,277,10993500,12885,0,1664854684,13148.32084691,54.53411354999844,53625.9621216 2022-10-04,03:38:06.000,277,10993502,13005,0,1664854685,13148.31411059999,54.56935920000251,53625.906224640006 2022-10-04,03:38:07.000,277,10993473,13085,0,1664854686,13148.25348380999,54.5411626799978,53625.787443600006 2022-10-04,03:38:08.000,277,10993521,13085,0,1664854687,13148.266956429994,54.51296616000036,53625.836353440005 2022-10-04,03:38:09.000,277,10993518,12885,0,1664854688,13148.32084691,54.5411626799978,53625.92718600001 2022-10-04,03:38:10.000,277,10993500,13125,0,1664854689,13148.31411059999,54.55526094000379,53625.89923752001 2022-10-04,03:38:11.000,277,10993463,13125,0,1664854690,13148.27369273999,54.57640833000187,53625.8922504 2022-10-04,03:38:12.000,277,10993467,12885,0,1664854691,13148.29390166999,54.604604849999305,53625.87128904 2022-10-04,03:38:13.000,277,10993471,12965,0,1664854692,13148.27369273999,54.61870310999802,53625.84334056 2022-10-04,03:38:14.000,277,10993473,13125,0,1664854693,13148.233274879989,54.68919440999889,53625.77346936 2022-10-04,03:38:15.000,277,10993494,12925,0,1664854694,13148.219802259999,54.73148919000232,53625.77346936 2022-10-04,03:38:16.000,277,10993529,12885,0,1664854695,13148.280429049999,54.74558745000104,53625.78045648001 2022-10-04,03:38:17.000,277,10993506,12765,0,1664854696,13148.246747499994,54.78788223000447,53625.77346936 2022-10-04,03:38:18.000,277,10993503,12805,0,1664854697,13148.280429049999,54.80198049000319,53625.71058528001 2022-10-04,03:38:19.000,277,10993493,12925,0,1664854698,13148.25348380999,54.837226139999984,53625.738533760006 2022-10-04,03:38:20.000,277,10993515,12725,0,1664854699,13148.307374289994,54.872471790004056,53625.71058528001 2022-10-04,03:38:21.000,277,10993532,13125,0,1664854700,13148.266956429994,54.90066831000149,53625.752508 2022-10-04,03:38:22.000,277,10993492,12845,0,1664854701,13148.240011189999,54.92886482999893,53625.60577848 2022-10-04,03:38:23.000,277,10993519,13085,0,1664854702,13148.165911779994,54.97115961000236,53625.58481712 2022-10-04,03:38:24.000,277,10993448,13125,0,1664854703,13148.25348380999,55.013454389998515,53625.61276560001 2022-10-04,03:38:25.000,277,10993498,12845,0,1664854704,13148.32084691,55.048700040002586,53625.6477012 2022-10-04,03:38:26.000,277,10993473,13005,0,1664854705,13148.307374289994,55.07689656000002,53625.67564968 2022-10-04,03:38:27.000,277,10993515,12765,0,1664854706,13148.31411059999,55.062798300001305,53625.6477012 2022-10-04,03:38:28.000,277,10993501,12845,0,1664854707,13148.287165359994,55.08394568999938,53625.61276560001 2022-10-04,03:38:29.000,277,10993498,12805,0,1664854708,13148.307374289994,55.04165091000323,53625.55686864 2022-10-04,03:38:30.000,277,10993493,12885,0,1664854709,13148.287165359994,55.08394568999938,53625.54289440001 2022-10-04,03:38:31.000,277,10993478,12965,0,1664854710,13148.32084691,55.03460178000387,53625.55686864 2022-10-04,03:38:32.000,277,10993504,12845,0,1664854711,13148.307374289994,55.048700040002586,53625.570842880006 2022-10-04,03:38:33.000,277,10993491,13005,0,1664854712,13148.246747499994,55.03460178000387,53625.53590728 2022-10-04,03:38:34.000,277,10993469,13045,0,1664854713,13148.260220119999,55.055749170001945,53625.500971680005 2022-10-04,03:38:35.000,277,10993487,12725,0,1664854714,13148.246747499994,55.055749170001945,53625.58481712 2022-10-04,03:38:36.000,277,10993470,13005,0,1664854715,13148.233274879989,55.069847430000664,53625.49398456001 2022-10-04,03:38:37.000,277,10993467,13125,0,1664854716,13148.172648089989,55.048700040002586,53625.500971680005 2022-10-04,03:38:38.000,277,10993499,12965,0,1664854717,13148.138966539998,55.04165091000323,53625.403152000006 2022-10-04,03:38:39.000,277,10993500,12925,0,1664854718,13148.085076059993,55.069847430000664,53625.41013912 2022-10-04,03:38:40.000,277,10993479,13005,0,1664854719,13148.064867129993,55.03460178000387,53625.48699744 2022-10-04,03:38:41.000,277,10993481,13085,0,1664854720,13147.990767720003,55.04165091000323,53625.37520352001 2022-10-04,03:38:42.000,277,10993493,12885,0,1664854721,13147.984031409993,55.069847430000664,53625.34026792 2022-10-04,03:38:43.000,277,10993460,12725,0,1664854722,13147.923404619993,55.08394568999938,53625.39616488001 2022-10-04,03:38:44.000,277,10993485,12925,0,1664854723,13147.909932000002,55.07689656000002,53625.403152000006 2022-10-04,03:38:45.000,277,10993526,13005,0,1664854724,13147.882986759992,55.069847430000664,53625.333280800005 2022-10-04,03:38:46.000,277,10993459,12885,0,1664854725,13147.815623659997,55.069847430000664,53625.32629368001 2022-10-04,03:38:47.000,277,10993481,12605,0,1664854726,13147.714579009997,55.07689656000002,53625.27039672 2022-10-04,03:38:48.000,277,10993458,13005,0,1664854727,13147.667424840001,55.09099481999874,53625.22847400001 2022-10-04,03:38:49.000,277,10993521,13005,0,1664854728,13147.593325429996,55.055749170001945,53625.214499760004 2022-10-04,03:38:50.000,277,10993503,13005,0,1664854729,13147.653952219996,55.062798300001305,53625.263409600004 2022-10-04,03:38:51.000,277,10993483,12965,0,1664854730,13147.573116499996,55.03460178000387,53625.27738384001 2022-10-04,03:38:52.000,277,10993511,13085,0,1664854731,13147.559643879991,54.98525787000108,53625.22847400001 2022-10-04,03:38:53.000,277,10993493,12885,0,1664854732,13147.45859922999,54.999356129999796,53625.10270584 2022-10-04,03:38:54.000,277,10993519,13085,0,1664854733,13147.39797243999,54.97820874000172,53625.1236672 2022-10-04,03:38:55.000,277,10993495,12765,0,1664854734,13147.39797243999,54.97115961000236,53625.17257704 2022-10-04,03:38:56.000,277,10993475,12765,0,1664854735,13147.330609339995,54.92181569999957,53625.165589920005 2022-10-04,03:38:57.000,277,10993473,12685,0,1664854736,13147.269982549995,54.8654226600047,53625.116680080006 2022-10-04,03:38:58.000,277,10993493,13005,0,1664854737,13147.290191479995,54.872471790004056,53625.06078312001 2022-10-04,03:38:59.000,277,10993474,12925,0,1664854738,13147.269982549995,54.80198049000319,53625.046808880004 2022-10-04,03:39:00.000,277,10993505,12925,0,1664854739,13147.27671885999,54.74558745000104,53625.10270584 2022-10-04,03:39:01.000,277,10993538,12805,0,1664854740,13147.24303731,54.710341800004244,53625.046808880004 2022-10-04,03:39:02.000,277,10993483,12845,0,1664854741,13147.209355759995,54.653948760002095,53625.00488616 2022-10-04,03:39:03.000,277,10993513,12885,0,1664854742,13147.18241052,54.62575224000466,53624.928027840004 2022-10-04,03:39:04.000,277,10993498,12925,0,1664854743,13147.13525634999,54.57640833000187,53624.99091192001 2022-10-04,03:39:05.000,277,10993502,12965,0,1664854744,13147.16220159,54.51296616000036,53624.97693768 2022-10-04,03:39:06.000,277,10993463,12925,0,1664854745,13147.19588313999,54.48476964000292,53625.01187328 2022-10-04,03:39:07.000,277,10993487,12965,0,1664854746,13147.128520039994,54.421327470001415,53624.95597632 2022-10-04,03:39:08.000,277,10993475,13605,0,1664854747,13147.11504741999,54.4072292100027,53624.90706648 2022-10-04,03:39:09.000,277,10993496,13205,0,1664854748,13147.020739079999,54.33673791000183,53624.82322104001 2022-10-04,03:39:10.000,277,10993484,12885,0,1664854749,13147.020739079999,54.30854139000439,53624.82322104001 2022-10-04,03:39:11.000,277,10993495,13365,0,1664854750,13147.000530149999,54.30149225999776,53624.879118000004 2022-10-04,03:39:12.000,277,10993481,13005,0,1664854751,13146.987057529994,54.26624661000096,53624.85116952001 2022-10-04,03:39:13.000,277,10993468,12885,0,1664854752,13146.933167049989,54.22395183000481,53624.78828544 2022-10-04,03:39:14.000,277,10993500,12685,0,1664854753,13146.933167049989,54.18165705000138,53624.81623392 2022-10-04,03:39:15.000,277,10993472,13125,0,1664854754,13146.946639669994,54.13231313999859,53624.82322104001 2022-10-04,03:39:16.000,277,10993533,13005,0,1664854755,13146.919694429998,54.09706749000179,53624.82322104001 2022-10-04,03:39:17.000,277,10993471,12765,0,1664854756,13146.919694429998,54.019527060001565,53624.75334984001 2022-10-04,03:39:18.000,277,10993463,12885,0,1664854757,13146.886012879993,54.03362532000028,53624.760336960004 2022-10-04,03:39:19.000,277,10993473,13005,0,1664854758,13146.892749189989,53.977232279998134,53624.76732408 2022-10-04,03:39:20.000,277,10993506,12765,0,1664854759,13146.791704539988,53.977232279998134,53624.6695044 2022-10-04,03:39:21.000,277,10993472,12965,0,1664854760,13146.872540259988,53.92788837000262,53624.732388480006 2022-10-04,03:39:22.000,277,10993483,13045,0,1664854761,13146.825386089993,53.87854445999983,53624.70444000001 2022-10-04,03:39:23.000,277,10993475,13005,0,1664854762,13146.710868820002,53.82215141999768,53624.67649152 2022-10-04,03:39:24.000,277,10993510,12765,0,1664854763,13146.717605129998,53.81510228999832,53624.68347864001 2022-10-04,03:39:25.000,277,10993447,12765,0,1664854764,13146.805177159993,53.779856640001526,53624.69046576 2022-10-04,03:39:26.000,277,10993500,12845,0,1664854765,13146.724341439993,53.730512729998736,53624.72540136001 2022-10-04,03:39:27.000,277,10993510,12965,0,1664854766,13146.697396199997,53.69526708000194,53624.732388480006 2022-10-04,03:39:28.000,277,10993473,12765,0,1664854767,13146.630033100002,53.667070560004504,53624.67649152 2022-10-04,03:39:29.000,277,10993480,13045,0,1664854768,13146.636769409997,53.65297229999851,53624.68347864001 2022-10-04,03:39:30.000,277,10993474,12925,0,1664854769,13146.663714649992,53.64592316999915,53624.74636272 2022-10-04,03:39:31.000,277,10993462,12885,0,1664854770,13146.596351549997,53.610677520002355,53624.7393756 2022-10-04,03:39:32.000,277,10993473,13005,0,1664854771,13146.528988450002,53.57543186999828,53624.75334984001 2022-10-04,03:39:33.000,277,10993432,12965,0,1664854772,13146.427943800001,53.568382739998924,53624.63456880001 2022-10-04,03:39:34.000,277,10993446,13005,0,1664854773,13146.407734870001,53.57543186999828,53624.732388480006 2022-10-04,03:39:35.000,277,10993510,12965,0,1664854774,13146.367317010001,53.554284480000206,53624.711427120004 2022-10-04,03:39:36.000,277,10993501,13045,0,1664854775,13146.273008669996,53.52608796000277,53624.75334984001 2022-10-04,03:39:37.000,277,10993492,13005,0,1664854776,13146.212381879996,53.51198970000405,53624.662517280005 2022-10-04,03:39:38.000,277,10993463,13045,0,1664854777,13146.15849139999,53.50494057000469,53624.68347864001 2022-10-04,03:39:39.000,277,10993493,12885,0,1664854778,13146.17870032999,53.44854753000254,53624.71841424 2022-10-04,03:39:40.000,277,10993516,13085,0,1664854779,13146.151755089995,53.47674404999998,53624.76732408 2022-10-04,03:39:41.000,277,10993508,12765,0,1664854780,13146.0237652,53.48379317999934,53624.711427120004 2022-10-04,03:39:42.000,277,10993499,12925,0,1664854781,13145.96313841,53.4908423099987,53624.6695044 2022-10-04,03:39:43.000,277,10993505,12925,0,1664854782,13145.90251162,53.53313709000213,53624.63456880001 2022-10-04,03:39:44.000,277,10993498,12885,0,1664854783,13145.868830069994,53.554284480000206,53624.65553016001 2022-10-04,03:39:45.000,277,10993508,12845,0,1664854784,13145.841884829999,53.554284480000206,53624.6695044 2022-10-04,03:39:46.000,277,10993486,12885,0,1664854785,13145.814939589989,53.568382739998924,53624.69745288 2022-10-04,03:39:47.000,277,10993482,13005,0,1664854786,13145.754312799989,53.603628390002996,53624.70444000001 2022-10-04,03:39:48.000,277,10993515,13005,0,1664854787,13145.693686009989,53.63182491000043,53624.65553016001 2022-10-04,03:39:49.000,277,10993511,12925,0,1664854788,13145.693686009989,53.617726650001714,53624.65553016001 2022-10-04,03:39:50.000,277,10993492,12885,0,1664854789,13145.633059219988,53.63182491000043,53624.67649152 2022-10-04,03:39:51.000,277,10993496,13005,0,1664854790,13145.639795529998,53.68821795000258,53624.6695044 2022-10-04,03:39:52.000,277,10993470,12885,0,1664854791,13145.579168739998,53.72346359999938,53624.69745288 2022-10-04,03:39:53.000,277,10993494,12685,0,1664854792,13145.552223500003,53.72346359999938,53624.662517280005 2022-10-04,03:39:54.000,277,10993478,12845,0,1664854793,13145.552223500003,53.75166012000409,53624.64854304 2022-10-04,03:39:55.000,277,10993498,13085,0,1664854794,13145.572432429988,53.8010040299996,53624.70444000001 2022-10-04,03:39:56.000,277,10993511,13085,0,1664854795,13145.558959809998,53.829200550004316,53624.711427120004 2022-10-04,03:39:57.000,277,10993521,13285,0,1664854796,13145.538750879998,53.843298810003034,53624.67649152 2022-10-04,03:39:58.000,277,10993484,13285,0,1664854797,13145.491596710002,53.85034794000239,53624.67649152 2022-10-04,03:39:59.000,277,10993473,12805,0,1664854798,13145.491596710002,53.843298810003034,53624.62758168 2022-10-04,03:40:00.000,277,10993505,12965,0,1664854799,13145.498333019998,53.87149533000047,53624.58565896001 2022-10-04,03:40:01.000,277,10993474,12965,0,1664854800,13145.599377669998,53.86444620000111,53624.662517280005 2022-10-04,03:40:02.000,277,10993459,12805,0,1664854801,13145.518541949998,53.87149533000047,53624.613607440006 2022-10-04,03:40:03.000,277,10993460,12765,0,1664854802,13145.572432429988,53.89969184999791,53624.62758168 2022-10-04,03:40:04.000,277,10993522,12965,0,1664854803,13145.592641359988,53.87149533000047,53624.62059456 2022-10-04,03:40:05.000,277,10993507,12845,0,1664854804,13145.633059219988,53.87854445999983,53624.613607440006 2022-10-04,03:40:06.000,277,10993486,12765,0,1664854805,13145.626322909993,53.86444620000111,53624.69046576 2022-10-04,03:40:07.000,277,10993491,12925,0,1664854806,13145.646531839993,53.88559358999919,53624.62059456 2022-10-04,03:40:08.000,277,10993478,12885,0,1664854807,13145.612850289988,53.85034794000239,53624.613607440006 2022-10-04,03:40:09.000,277,10993477,12885,0,1664854808,13145.592641359988,53.87149533000047,53624.592646080004 2022-10-04,03:40:10.000,277,10993492,12965,0,1664854809,13145.686949699993,53.843298810003034,53624.69745288 2022-10-04,03:40:11.000,277,10993525,12965,0,1664854810,13145.707158629994,53.829200550004316,53624.662517280005 2022-10-04,03:40:12.000,277,10993485,12965,0,1664854811,13145.693686009989,53.843298810003034,53624.70444000001 2022-10-04,03:40:13.000,277,10993518,13005,0,1664854812,13145.653268149988,53.86444620000111,53624.63456880001 2022-10-04,03:40:14.000,277,10993457,12965,0,1664854813,13145.646531839993,53.843298810003034,53624.60662032001 2022-10-04,03:40:15.000,277,10993483,13005,0,1664854814,13145.673477079989,53.836249680003675,53624.67649152 2022-10-04,03:40:16.000,277,10993484,12965,0,1664854815,13145.673477079989,53.836249680003675,53624.6695044 2022-10-04,03:40:17.000,277,10993507,12845,0,1664854816,13145.660004459998,53.843298810003034,53624.662517280005 2022-10-04,03:40:18.000,277,10993489,13085,0,1664854817,13145.686949699993,53.87854445999983,53624.68347864001 2022-10-04,03:40:19.000,277,10993491,12925,0,1664854818,13145.747576489994,53.88559358999919,53624.760336960004 2022-10-04,03:40:20.000,277,10993484,13045,0,1664854819,13145.693686009989,53.88559358999919,53624.7393756 2022-10-04,03:40:21.000,277,10993518,13045,0,1664854820,13145.720631249998,53.9137901100039,53624.711427120004 2022-10-04,03:40:22.000,277,10993496,12765,0,1664854821,13145.707158629994,53.92788837000262,53624.71841424 2022-10-04,03:40:23.000,277,10993482,12765,0,1664854822,13145.707158629994,53.92083924000326,53624.6695044 2022-10-04,03:40:24.000,277,10993481,12965,0,1664854823,13145.686949699993,53.98428141000477,53624.662517280005 2022-10-04,03:40:25.000,277,10993529,12765,0,1664854824,13145.660004459998,53.970183149998775,53624.69046576 2022-10-04,03:40:26.000,277,10993524,12765,0,1664854825,13145.761049109999,53.99837967000349,53624.8092468 2022-10-04,03:40:27.000,277,10993519,12925,0,1664854826,13145.794730659989,54.026576190000924,53624.781298320006 2022-10-04,03:40:28.000,277,10993493,12925,0,1664854827,13145.808203279994,54.075920100003714,53624.74636272 2022-10-04,03:40:29.000,277,10993507,12925,0,1664854828,13145.85535744999,54.11116575000051,53624.8092468 2022-10-04,03:40:30.000,277,10993493,13045,0,1664854829,13145.90251162,54.12526400999923,53624.81623392 2022-10-04,03:40:31.000,277,10993474,12765,0,1664854830,13145.889038999994,54.16755879000266,53624.82322104001 2022-10-04,03:40:32.000,277,10993528,12765,0,1664854831,13145.96313841,54.188706180000736,53624.8441824 2022-10-04,03:40:33.000,277,10993483,12885,0,1664854832,13145.969874719995,54.26624661000096,53624.80225968001 2022-10-04,03:40:34.000,277,10993481,13005,0,1664854833,13146.03723781999,54.28739399999904,53624.8441824 2022-10-04,03:40:35.000,277,10993490,12965,0,1664854834,13146.08439199,54.379032689997985,53624.948989200006 2022-10-04,03:40:36.000,277,10993492,12685,0,1664854835,13146.131546159995,54.414278340002056,53624.88610512 2022-10-04,03:40:37.000,277,10993505,12885,0,1664854836,13146.17870032999,54.52001528999972,53624.879118000004 2022-10-04,03:40:38.000,277,10993459,12885,0,1664854837,13146.16522771,54.56231007000315,53624.87213088001 2022-10-04,03:40:39.000,277,10993515,12925,0,1664854838,13146.21911818999,54.646899630002736,53624.879118000004 2022-10-04,03:40:40.000,277,10993535,12885,0,1664854839,13146.313426529996,54.710341800004244,53624.9839248 2022-10-04,03:40:41.000,277,10993494,13005,0,1664854840,13146.360580699991,54.830177010000625,53624.95597632 2022-10-04,03:40:42.000,277,10993514,13205,0,1664854841,13146.434680109996,54.91476657000021,53624.9839248 2022-10-04,03:40:43.000,277,10993493,12845,0,1664854842,13146.475097969997,55.006405259999156,53625.046808880004 2022-10-04,03:40:44.000,277,10993519,12845,0,1664854843,13146.582878929992,55.105093080004735,53625.08174448 2022-10-04,03:40:45.000,277,10993500,12685,0,1664854844,13146.643505719992,55.19673177000368,53625.07475736 2022-10-04,03:40:46.000,277,10993528,12965,0,1664854845,13146.704132509993,55.30246872000134,53625.06078312001 2022-10-04,03:40:47.000,277,10993461,12845,0,1664854846,13146.805177159993,55.40115653999965,53625.08873160001 2022-10-04,03:40:48.000,277,10993546,12765,0,1664854847,13146.892749189989,55.47869696999987,53625.165589920005 2022-10-04,03:40:49.000,277,10993487,13045,0,1664854848,13147.047684319994,55.59148305000417,53625.20751264001 2022-10-04,03:40:50.000,277,10993513,12805,0,1664854849,13147.229564689995,55.67607261000376,53625.235461120006 2022-10-04,03:40:51.000,277,10993510,13125,0,1664854850,13147.32387303,55.78180956000142,53625.263409600004 2022-10-04,03:40:52.000,277,10993550,12965,0,1664854851,13147.43839029999,55.866399120001006,53625.31930656 2022-10-04,03:40:53.000,277,10993547,12885,0,1664854852,13147.5057534,55.93689042000187,53625.27738384001 2022-10-04,03:40:54.000,277,10993491,12845,0,1664854853,13147.687633770001,56.02852911000082,53625.32629368001 2022-10-04,03:40:55.000,277,10993500,12765,0,1664854854,13147.815623659997,56.12721692999912,53625.37520352001 2022-10-04,03:40:56.000,277,10993493,12805,0,1664854855,13147.950349860002,56.17656084000191,53625.41013912 2022-10-04,03:40:57.000,277,10993479,13085,0,1664854856,13148.058130819998,56.29639604999829,53625.46603608 2022-10-04,03:40:58.000,277,10993435,12925,0,1664854857,13148.179384399999,56.31754344000365,53625.452061840006 2022-10-04,03:40:59.000,277,10993511,13005,0,1664854858,13148.368001079994,56.38098560999788,53625.598791360004 2022-10-04,03:41:00.000,277,10993476,13005,0,1664854859,13148.448836799995,56.44442777999939,53625.6477012 2022-10-04,03:41:01.000,277,10993545,12925,0,1664854860,13148.54314514,56.49377169000218,53625.66167544001 2022-10-04,03:41:02.000,277,10993499,12925,0,1664854861,13148.67787133999,56.550164730004326,53625.71058528001 2022-10-04,03:41:03.000,277,10993488,12605,0,1664854862,13148.69808026999,56.63475429000391,53625.68962392001 2022-10-04,03:41:04.000,277,10993474,13045,0,1664854863,13148.799124919991,56.64180342000327,53625.73154664001 2022-10-04,03:41:05.000,277,10993466,13205,0,1664854864,13148.974268979997,56.7193438500035,53625.836353440005 2022-10-04,03:41:06.000,277,10993540,13205,0,1664854865,13149.068577320002,56.7193438500035,53625.85731480001 2022-10-04,03:41:07.000,277,10993502,12725,0,1664854866,13149.176358279998,56.77573688999837,53625.94814736001 2022-10-04,03:41:08.000,277,10993494,12885,0,1664854867,13149.223512449993,56.8180316700018,53625.91321176 2022-10-04,03:41:09.000,277,10993510,12965,0,1664854868,13149.358238649998,56.84622818999924,53626.01103144 2022-10-04,03:41:10.000,277,10993491,12725,0,1664854869,13149.418865439999,56.84622818999924,53626.05994128 2022-10-04,03:41:11.000,277,10993495,13045,0,1664854870,13149.479492229999,56.88852297000267,53626.09487688001 2022-10-04,03:41:12.000,277,10993492,12845,0,1664854871,13149.60074581,56.90262123000139,53626.17872232 2022-10-04,03:41:13.000,277,10993491,13085,0,1664854872,13149.6613726,56.93786687999818,53626.220645040004 2022-10-04,03:41:14.000,277,10993531,12605,0,1664854873,13149.75568093999,56.923768619999464,53626.25558064 2022-10-04,03:41:15.000,277,10993522,13005,0,1664854874,13149.8634619,56.94491601000482,53626.36038744001 2022-10-04,03:41:16.000,277,10993436,12925,0,1664854875,13149.92408869,56.923768619999464,53626.33243896001 2022-10-04,03:41:17.000,277,10993508,12765,0,1664854876,13150.025133340001,56.93786687999818,53626.45122000001 2022-10-04,03:41:18.000,277,10993488,12885,0,1664854877,13150.105969060001,56.909670360000746,53626.46519424 2022-10-04,03:41:19.000,277,10993520,13085,0,1664854878,13150.112705369997,56.909670360000746,53626.50012984001 2022-10-04,03:41:20.000,277,10993481,13125,0,1664854879,13150.186804780002,56.88852297000267,53626.556026800004 2022-10-04,03:41:21.000,277,10993501,12965,0,1664854880,13150.294585739997,56.87442471000395,53626.625898000006 2022-10-04,03:41:22.000,277,10993496,12885,0,1664854881,13150.314794669997,56.8532773199986,53626.64685936001 2022-10-04,03:41:23.000,277,10993480,12805,0,1664854882,13150.395630389998,56.80393341000308,53626.65384648 2022-10-04,03:41:24.000,277,10993530,12725,0,1664854883,13150.476466109998,56.76163862999965,53626.75166616 2022-10-04,03:41:25.000,277,10993518,12765,0,1664854884,13150.489938729988,56.70524559000478,53626.793588880006 2022-10-04,03:41:26.000,277,10993522,12725,0,1664854885,13150.489938729988,56.66999994000071,53626.744679040006 2022-10-04,03:41:27.000,277,10993503,12885,0,1664854886,13150.530356589989,56.684098199999426,53626.81455024001 2022-10-04,03:41:28.000,277,10993502,12605,0,1664854887,13150.658346479999,56.5713121200024,53626.86346008001 2022-10-04,03:41:29.000,277,10993533,12885,0,1664854888,13150.685291719994,56.52901733999897,53626.912369920006 2022-10-04,03:41:30.000,277,10993486,13125,0,1664854889,13150.826754229995,56.49377169000218,53627.010189600005 2022-10-04,03:41:31.000,277,10993494,12925,0,1664854890,13150.88064471,56.4726243000041,53627.03115096001 2022-10-04,03:41:32.000,277,10993464,12925,0,1664854891,13150.90085364,56.41623126000195,53627.080060800006 2022-10-04,03:41:33.000,277,10993518,12845,0,1664854892,13150.9412715,56.37393647999852,53627.06608656 2022-10-04,03:41:34.000,277,10993481,12885,0,1664854893,13151.01537090999,56.36688734999916,53627.1149964 2022-10-04,03:41:35.000,277,10993490,12925,0,1664854894,13151.07599769999,56.289346919998934,53627.14993200001 2022-10-04,03:41:36.000,277,10993513,12965,0,1664854895,13151.11641555999,56.2611504000015,53627.24076456001 2022-10-04,03:41:37.000,277,10993499,12765,0,1664854896,13151.1433608,56.2611504000015,53627.21980320001 2022-10-04,03:41:38.000,277,10993476,13045,0,1664854897,13151.230932829996,56.19770822999999,53627.2547388 2022-10-04,03:41:39.000,277,10993558,12885,0,1664854898,13151.352186409997,56.155413450003834,53627.35255848 2022-10-04,03:41:40.000,277,10993500,13045,0,1664854899,13151.392604269997,56.07787302000361,53627.40845544001 2022-10-04,03:41:41.000,277,10993484,12965,0,1664854900,13151.493648919997,56.03557824000018,53627.43640392001 2022-10-04,03:41:42.000,277,10993551,12965,0,1664854901,13151.540803089993,56.00033259000338,53627.49230088 2022-10-04,03:41:43.000,277,10993511,13125,0,1664854902,13151.527330470002,55.96508693999931,53627.47133952 2022-10-04,03:41:44.000,277,10993497,12845,0,1664854903,13151.621638809993,55.866399120001006,53627.513262240005 2022-10-04,03:41:45.000,277,10993522,13045,0,1664854904,13151.668792979988,55.84525173000293,53627.60409480001 2022-10-04,03:41:46.000,277,10993479,12805,0,1664854905,13151.742892389993,55.81000607999886,53627.70191448001 2022-10-04,03:41:47.000,277,10993508,13005,0,1664854906,13151.709210839988,55.78180956000142,53627.70191448001 2022-10-04,03:41:48.000,277,10993480,13045,0,1664854907,13151.702474529993,55.697220000001835,53627.680953120005 2022-10-04,03:41:49.000,277,10993500,12925,0,1664854908,13151.756365009998,55.67607261000376,53627.79274704001 2022-10-04,03:41:50.000,277,10993483,12885,0,1664854909,13151.756365009998,55.61967957000161,53627.80672128 2022-10-04,03:41:51.000,277,10993477,13005,0,1664854910,13151.722683459993,55.640826959999686,53627.82768264 2022-10-04,03:41:52.000,277,10993496,12885,0,1664854911,13151.769837629989,55.56328652999946,53627.90454096 2022-10-04,03:41:53.000,277,10993516,12885,0,1664854912,13151.769837629989,55.54918827000074,53627.89056672001 2022-10-04,03:41:54.000,277,10993482,13165,0,1664854913,13151.763101319993,55.53509001000202,53627.90454096 2022-10-04,03:41:55.000,277,10993487,12925,0,1664854914,13151.756365009998,55.506893490004586,53627.9534508 2022-10-04,03:41:56.000,277,10993525,13205,0,1664854915,13151.722683459993,55.44345132000308,53628.00934776001 2022-10-04,03:41:57.000,277,10993536,12965,0,1664854916,13151.709210839988,55.471647840000514,53628.05825760001 2022-10-04,03:41:58.000,277,10993487,12965,0,1664854917,13151.682265599993,55.47869696999987,53628.065244720005 2022-10-04,03:41:59.000,277,10993474,13045,0,1664854918,13151.628375120003,55.471647840000514,53628.023322 2022-10-04,03:42:00.000,277,10993493,12845,0,1664854919,13151.601429879993,55.49279522999859,53628.114154560004 2022-10-04,03:42:01.000,277,10993477,12765,0,1664854920,13151.655320359998,55.49984435999795,53628.20498712001 2022-10-04,03:42:02.000,277,10993490,12885,0,1664854921,13151.601429879993,55.52804088000266,53628.17703864001 2022-10-04,03:42:03.000,277,10993513,12605,0,1664854922,13151.574484639998,55.54213914000138,53628.17005152 2022-10-04,03:42:04.000,277,10993513,12965,0,1664854923,13151.574484639998,55.52804088000266,53628.302806800006 2022-10-04,03:42:05.000,277,10993445,12885,0,1664854924,13151.561012019993,55.59148305000417,53628.2678712 2022-10-04,03:42:06.000,277,10993494,13045,0,1664854925,13151.540803089993,55.61967957000161,53628.351716640005 2022-10-04,03:42:07.000,277,10993513,12925,0,1664854926,13151.473439989997,55.690170870002476,53628.32376816001 2022-10-04,03:42:08.000,277,10993517,12965,0,1664854927,13151.466703680002,55.72541651999927,53628.32376816001 2022-10-04,03:42:09.000,277,10993514,13165,0,1664854928,13151.500385229992,55.78180956000142,53628.42857496 2022-10-04,03:42:10.000,277,10993505,12965,0,1664854929,13151.513857849997,55.84525173000293,53628.53338176 2022-10-04,03:42:11.000,277,10993465,12885,0,1664854930,13151.507121540002,55.915743030003796,53628.52639464 2022-10-04,03:42:12.000,277,10993525,12965,0,1664854931,13151.486912610002,55.97213606999867,53628.547356 2022-10-04,03:42:13.000,277,10993492,12965,0,1664854932,13151.473439989997,56.07082389000425,53628.57530448 2022-10-04,03:42:14.000,277,10993523,13125,0,1664854933,13151.412813199997,56.12721692999912,53628.568317360005 2022-10-04,03:42:15.000,277,10993482,12965,0,1664854934,13151.459967369992,56.2259047500047,53628.62421432 2022-10-04,03:42:16.000,277,10993469,12925,0,1664854935,13151.446494750002,56.282297789999575,53628.687098400005 2022-10-04,03:42:17.000,277,10993473,12845,0,1664854936,13151.466703680002,56.38098560999788,53628.75696960001 2022-10-04,03:42:18.000,277,10993486,12965,0,1664854937,13151.480176299992,56.44442777999939,53628.784918080004 2022-10-04,03:42:19.000,277,10993505,12965,0,1664854938,13151.433022129997,56.53606646999833,53628.736008240005 2022-10-04,03:42:20.000,277,10993508,12925,0,1664854939,13151.439758439992,56.58541038000112,53628.74998248001 2022-10-04,03:42:21.000,277,10993526,12925,0,1664854940,13151.459967369992,56.698196459998144,53628.88273776 2022-10-04,03:42:22.000,277,10993512,12925,0,1664854941,13151.459967369992,56.77573688999837,53628.91767336001 2022-10-04,03:42:23.000,277,10993494,13085,0,1664854942,13151.426285820002,56.83212993000052,53628.88273776 2022-10-04,03:42:24.000,277,10993481,12885,0,1664854943,13151.439758439992,56.959014270003536,53628.973570320006 2022-10-04,03:42:25.000,277,10993546,13005,0,1664854944,13151.439758439992,57.05065296000248,53629.08536424001 2022-10-04,03:42:26.000,277,10993478,12765,0,1664854945,13151.486912610002,57.07884947999992,53629.11331272001 2022-10-04,03:42:27.000,277,10993542,12805,0,1664854946,13151.433022129997,57.149340780000784,53629.13427408001 2022-10-04,03:42:28.000,277,10993508,12805,0,1664854947,13151.318504859992,57.22688121000101,53629.11331272001 2022-10-04,03:42:29.000,277,10993488,13005,0,1664854948,13151.318504859992,57.29737251000188,53629.16222256001 2022-10-04,03:42:30.000,277,10993476,12925,0,1664854949,13151.325241170001,57.36081468000339,53629.190171040005 2022-10-04,03:42:31.000,277,10993520,12885,0,1664854950,13151.345450100001,57.43835511000361,53629.29497784 2022-10-04,03:42:32.000,277,10993517,12885,0,1664854951,13151.338713789992,57.48769901999913,53629.3159392 2022-10-04,03:42:33.000,277,10993500,13005,0,1664854952,13151.331977479997,57.53704293000192,53629.35087480001 2022-10-04,03:42:34.000,277,10993532,12885,0,1664854953,13151.331977479997,57.600485100003425,53629.35087480001 2022-10-04,03:42:35.000,277,10993499,12805,0,1664854954,13151.251141759996,57.67802553000365,53629.43472024 2022-10-04,03:42:36.000,277,10993483,12965,0,1664854955,13151.190514969996,57.720320309999806,53629.37183616 2022-10-04,03:42:37.000,277,10993502,12965,0,1664854956,13151.197251279991,57.734418569998525,53629.48363008 2022-10-04,03:42:38.000,277,10993544,12685,0,1664854957,13151.16356973,57.86130291000154,53629.51856568001 2022-10-04,03:42:39.000,277,10993484,12965,0,1664854958,13151.129888179996,57.87540117000026,53629.51157856 2022-10-04,03:42:40.000,277,10993486,12765,0,1664854959,13151.04231615,57.91064682000433,53629.48363008 2022-10-04,03:42:41.000,277,10993478,12845,0,1664854960,13151.008634599995,57.94589247000113,53629.58144976 2022-10-04,03:42:42.000,277,10993489,13085,0,1664854961,13151.04231615,57.967039859999204,53629.574462640005 2022-10-04,03:42:43.000,277,10993541,12885,0,1664854962,13150.988425669995,57.98113811999792,53629.60939824 2022-10-04,03:42:44.000,277,10993525,12765,0,1664854963,13150.907589949995,58.02343290000135,53629.65132096 2022-10-04,03:42:45.000,277,10993527,13085,0,1664854964,13150.907589949995,58.03048203000071,53629.693243680005 2022-10-04,03:42:46.000,277,10993515,12725,0,1664854965,13150.927798879995,58.009334640002635,53629.76311488001 2022-10-04,03:42:47.000,277,10993520,13125,0,1664854966,13150.90085364,58.002285510003276,53629.812024720006 2022-10-04,03:42:48.000,277,10993463,12845,0,1664854967,13150.907589949995,57.99523638000392,53629.83298608001 2022-10-04,03:42:49.000,277,10993479,13125,0,1664854968,13150.88064471,58.009334640002635,53629.8399732 2022-10-04,03:42:50.000,277,10993476,12885,0,1664854969,13150.84022685,58.009334640002635,53629.82599896 2022-10-04,03:42:51.000,277,10993504,12965,0,1664854970,13150.846963159995,57.93884334000177,53629.94478 2022-10-04,03:42:52.000,277,10993524,12765,0,1664854971,13150.82001792,57.98113811999792,53629.94478 2022-10-04,03:42:53.000,277,10993517,12725,0,1664854972,13150.718973269999,57.94589247000113,53629.92381864001 2022-10-04,03:42:54.000,277,10993537,12725,0,1664854973,13150.75939113,57.91769595000369,53629.96574136 2022-10-04,03:42:55.000,277,10993492,12845,0,1664854974,13150.739182199999,57.91064682000433,53630.00766408 2022-10-04,03:42:56.000,277,10993493,12765,0,1664854975,13150.725709579994,57.903597689997696,53630.04259968 2022-10-04,03:42:57.000,277,10993505,12685,0,1664854976,13150.644873859994,57.8683520400009,53630.04958680001 2022-10-04,03:42:58.000,277,10993504,13125,0,1664854977,13150.678555409999,57.87540117000026,53630.07054816001 2022-10-04,03:42:59.000,277,10993510,12765,0,1664854978,13150.705500649994,57.826057260004745,53630.16836784001 2022-10-04,03:43:00.000,277,10993534,12925,0,1664854979,13150.577510759998,57.833106390004104,53630.077535280005 2022-10-04,03:43:01.000,277,10993477,12845,0,1664854980,13150.557301829998,57.81195899999875,53630.077535280005 2022-10-04,03:43:02.000,277,10993494,12925,0,1664854981,13150.651610169989,57.776713350001955,53630.1543936 2022-10-04,03:43:03.000,277,10993511,12885,0,1664854982,13150.631401239989,57.790811610000674,53630.13343224 2022-10-04,03:43:04.000,277,10993497,12925,0,1664854983,13150.631401239989,57.769664220002596,53630.126445120004 2022-10-04,03:43:05.000,277,10993546,13085,0,1664854984,13150.678555409999,57.81195899999875,53630.17535496 2022-10-04,03:43:06.000,277,10993505,12885,0,1664854985,13150.718973269999,57.79786074000003,53630.2242648 2022-10-04,03:43:07.000,277,10993494,12885,0,1664854986,13150.71223695999,57.81900812999811,53630.23823904001 2022-10-04,03:43:08.000,277,10993520,13045,0,1664854987,13150.671819099989,57.85425378000218,53630.13343224 2022-10-04,03:43:09.000,277,10993471,13165,0,1664854988,13150.739182199999,57.8683520400009,53630.20330344 2022-10-04,03:43:10.000,277,10993468,12845,0,1664854989,13150.766127439994,57.903597689997696,53630.245226160005 2022-10-04,03:43:11.000,277,10993525,12885,0,1664854990,13150.79307267999,57.91769595000369,53630.21727768001 2022-10-04,03:43:12.000,277,10993505,13085,0,1664854991,13150.79980899,57.93884334000177,53630.21727768001 2022-10-04,03:43:13.000,277,10993512,12925,0,1664854992,13150.826754229995,57.99523638000392,53630.2242648 2022-10-04,03:43:14.000,277,10993467,12645,0,1664854993,13150.89411732999,58.07277681000414,53630.25920040001 2022-10-04,03:43:15.000,277,10993482,13085,0,1664854994,13150.93453518999,58.0798259400035,53630.34304584 2022-10-04,03:43:16.000,277,10993528,12845,0,1664854995,13151.01537090999,58.09392420000222,53630.3290716 2022-10-04,03:43:17.000,277,10993526,12965,0,1664854996,13151.049052459995,58.15031724000437,53630.315097360006 2022-10-04,03:43:18.000,277,10993493,12725,0,1664854997,13151.05578876999,58.185562890001165,53630.25920040001 2022-10-04,03:43:19.000,277,10993512,12965,0,1664854998,13151.1433608,58.26310332000139,53630.23823904001 2022-10-04,03:43:20.000,277,10993502,12765,0,1664854999,13151.18377866,58.3265454900029,53630.28714888001 2022-10-04,03:43:21.000,277,10993516,12765,0,1664855000,13151.224196520001,58.368840269999055,53630.28714888001 2022-10-04,03:43:22.000,277,10993518,12605,0,1664855001,13151.284823310001,58.38998766000441,53630.28714888001 2022-10-04,03:43:23.000,277,10993465,13005,0,1664855002,13151.412813199997,58.48867548000271,53630.294136000004 2022-10-04,03:43:24.000,277,10993516,12805,0,1664855003,13151.439758439992,58.54506852000486,53630.25920040001 2022-10-04,03:43:25.000,277,10993533,13125,0,1664855004,13151.486912610002,58.587363300001016,53630.294136000004 2022-10-04,03:43:26.000,277,10993545,13085,0,1664855005,13151.561012019993,58.62260894999781,53630.25221328 2022-10-04,03:43:27.000,277,10993497,12605,0,1664855006,13151.662056669993,58.67900198999996,53630.21727768001 2022-10-04,03:43:28.000,277,10993494,12845,0,1664855007,13151.635111429998,58.74244416000147,53630.25221328 2022-10-04,03:43:29.000,277,10993465,13005,0,1664855008,13151.655320359998,58.80588633000298,53630.147406480006 2022-10-04,03:43:30.000,277,10993535,13085,0,1664855009,13151.830464419989,58.86227936999785,53630.23125192 2022-10-04,03:43:31.000,277,10993549,12845,0,1664855010,13151.870882279989,58.91162328000064,53630.245226160005 2022-10-04,03:43:32.000,277,10993494,13165,0,1664855011,13151.89109120999,58.96096719000343,53630.16138072 2022-10-04,03:43:33.000,277,10993518,12845,0,1664855012,13151.97192692999,59.010311099998944,53630.21727768001 2022-10-04,03:43:34.000,277,10993497,12925,0,1664855013,13152.03255371999,59.059655010001734,53630.1543936 2022-10-04,03:43:35.000,277,10993477,12925,0,1664855014,13152.066235269995,59.13719544000196,53630.14041936001 2022-10-04,03:43:36.000,277,10993497,13005,0,1664855015,13152.07970789,59.14424457000132,53630.147406480006 2022-10-04,03:43:37.000,277,10993504,13085,0,1664855016,13152.07297157999,59.21473587000219,53630.04958680001 2022-10-04,03:43:38.000,277,10993532,13045,0,1664855017,13152.27506087999,59.221785000001546,53630.13343224 2022-10-04,03:43:39.000,277,10993485,12925,0,1664855018,13152.268324569995,59.271128910004336,53630.07054816001 2022-10-04,03:43:40.000,277,10993527,12965,0,1664855019,13152.32221505,59.31342369000049,53630.07054816001 2022-10-04,03:43:41.000,277,10993530,13005,0,1664855020,13152.355896599991,59.34162020999793,53630.077535280005 2022-10-04,03:43:42.000,277,10993480,12965,0,1664855021,13152.436732319991,59.39096412000072,53629.98670272 2022-10-04,03:43:43.000,277,10993506,12845,0,1664855022,13152.470413869996,59.412111509998795,53629.958754240004 2022-10-04,03:43:44.000,277,10993490,12965,0,1664855023,13152.537776969992,59.468504550000944,53629.94478 2022-10-04,03:43:45.000,277,10993534,13125,0,1664855024,13152.632085309997,59.48965193999902,53629.99368984 2022-10-04,03:43:46.000,277,10993520,12885,0,1664855025,13152.712921029997,59.49670106999838,53629.99368984 2022-10-04,03:43:47.000,277,10993496,12925,0,1664855026,13152.766811510002,59.510799330004374,53629.95176712001 2022-10-04,03:43:48.000,277,10993448,12925,0,1664855027,13152.840910919993,59.53899585000181,53629.86792168 2022-10-04,03:43:49.000,277,10993530,12845,0,1664855028,13152.915010329998,59.517848460003734,53629.89587016 2022-10-04,03:43:50.000,277,10993507,12925,0,1664855029,13152.968900809989,59.55309411000053,53629.85394744001 2022-10-04,03:43:51.000,277,10993499,13045,0,1664855030,13153.029527599989,59.56014323999989,53629.812024720006 2022-10-04,03:43:52.000,277,10993530,12645,0,1664855031,13153.083418079994,59.510799330004374,53629.80503760001 2022-10-04,03:43:53.000,277,10993494,12845,0,1664855032,13153.056472839999,59.48260280999966,53629.65830808 2022-10-04,03:43:54.000,277,10993512,12965,0,1664855033,13153.19793535,59.48260280999966,53629.72119216 2022-10-04,03:43:55.000,277,10993518,12965,0,1664855034,13153.33266154999,59.447357160002866,53629.75612776001 2022-10-04,03:43:56.000,277,10993533,12885,0,1664855035,13153.386552029995,59.38391499000136,53629.74914064 2022-10-04,03:43:57.000,277,10993525,13165,0,1664855036,13153.447178819995,59.34866934000456,53629.75612776001 2022-10-04,03:43:58.000,277,10993502,12885,0,1664855037,13153.487596679995,59.32752194999921,53629.623372480004 2022-10-04,03:43:59.000,277,10993509,12925,0,1664855038,13153.548223469996,59.31342369000049,53629.61638536001 2022-10-04,03:44:00.000,277,10993476,12925,0,1664855039,13153.642531810001,59.221785000001546,53629.58144976 2022-10-04,03:44:01.000,277,10993506,13125,0,1664855040,13153.763785390001,59.20063761000347,53629.58144976 2022-10-04,03:44:02.000,277,10993495,12965,0,1664855041,13153.851357419997,59.15129370000068,53629.58843688001 2022-10-04,03:44:03.000,277,10993454,12965,0,1664855042,13153.898511589992,59.10194978999789,53629.51157856 2022-10-04,03:44:04.000,277,10993486,12965,0,1664855043,13153.965874690002,59.06670414000109,53629.61638536001 2022-10-04,03:44:05.000,277,10993544,12965,0,1664855044,13154.053446719998,59.052605880002375,53629.525552800005 2022-10-04,03:44:06.000,277,10993512,12725,0,1664855045,13154.093864579998,58.97506545000215,53629.49760432001 2022-10-04,03:44:07.000,277,10993523,12725,0,1664855046,13154.127546129988,58.94686893000471,53629.46965584001 2022-10-04,03:44:08.000,277,10993517,12765,0,1664855047,13154.221854469994,58.89752502000192,53629.43472024 2022-10-04,03:44:09.000,277,10993488,12925,0,1664855048,13154.275744949999,58.876377630003844,53629.43472024 2022-10-04,03:44:10.000,277,10993505,12765,0,1664855049,13154.47109793999,58.79178807000426,53629.48363008 2022-10-04,03:44:11.000,277,10993513,12805,0,1664855050,13154.53172472999,58.72129677000339,53629.46266872 2022-10-04,03:44:12.000,277,10993527,12645,0,1664855051,13154.59235151999,58.67900198999996,53629.44170736 2022-10-04,03:44:13.000,277,10993469,12965,0,1664855052,13154.63276937999,58.62965808000445,53629.33690056 2022-10-04,03:44:14.000,277,10993458,12845,0,1664855053,13154.70013248,58.587363300001016,53629.35087480001 2022-10-04,03:44:15.000,277,10993491,12965,0,1664855054,13154.82138606,58.51687200000015,53629.406771760005 2022-10-04,03:44:16.000,277,10993519,12925,0,1664855055,13154.895485469991,58.467528090004635,53629.37183616 2022-10-04,03:44:17.000,277,10993469,13205,0,1664855056,13154.962848570001,58.43933156999992,53629.34388768 2022-10-04,03:44:18.000,277,10993518,12765,0,1664855057,13155.077365839992,58.38998766000441,53629.3159392 2022-10-04,03:44:19.000,277,10993474,12965,0,1664855058,13155.232300969998,58.34064375000162,53629.37882328001 2022-10-04,03:44:20.000,277,10993454,13125,0,1664855059,13155.299664069993,58.28425070999947,53629.32991344001 2022-10-04,03:44:21.000,277,10993538,12885,0,1664855060,13155.373763479998,58.25605419000203,53629.29497784 2022-10-04,03:44:22.000,277,10993539,12965,0,1664855061,13155.468071819989,58.234906800003955,53629.33690056 2022-10-04,03:44:23.000,277,10993478,13005,0,1664855062,13155.575852779999,58.19966114999988,53629.23209376001 2022-10-04,03:44:24.000,277,10993505,12885,0,1664855063,13155.6566885,58.192612020000524,53629.308952080006 2022-10-04,03:44:25.000,277,10993486,12765,0,1664855064,13155.81162362999,58.178513760001806,53629.30196496001 2022-10-04,03:44:26.000,277,10993510,12925,0,1664855065,13155.98003138,58.178513760001806,53629.37183616 2022-10-04,03:44:27.000,277,10993510,12925,0,1664855066,13156.087812339996,58.15031724000437,53629.357861920005 2022-10-04,03:44:28.000,277,10993537,12965,0,1664855067,13156.209065919997,58.16441550000309,53629.37183616 2022-10-04,03:44:29.000,277,10993477,12885,0,1664855068,13156.256220089992,58.192612020000524,53629.3159392 2022-10-04,03:44:30.000,277,10993481,13005,0,1664855069,13156.337055809992,58.22080853999796,53629.26702936 2022-10-04,03:44:31.000,277,10993526,12845,0,1664855070,13156.552617729998,58.24900506000267,53629.35087480001 2022-10-04,03:44:32.000,277,10993495,12885,0,1664855071,13156.707552859989,58.26310332000139,53629.43472024 2022-10-04,03:44:33.000,277,10993495,12765,0,1664855072,13156.82880643999,58.31949636000354,53629.48363008 2022-10-04,03:44:34.000,277,10993539,12965,0,1664855073,13156.923114779995,58.35474201000034,53629.476642960006 2022-10-04,03:44:35.000,277,10993491,12765,0,1664855074,13157.084786219995,58.38293852999777,53629.53952704 2022-10-04,03:44:36.000,277,10993536,12925,0,1664855075,13157.280139210001,58.43933156999992,53629.58144976 2022-10-04,03:44:37.000,277,10993512,12965,0,1664855076,13157.374447549992,58.50277374000143,53629.60939824 2022-10-04,03:44:38.000,277,10993516,12925,0,1664855077,13157.549591609997,58.55916678000358,53629.67228232 2022-10-04,03:44:39.000,277,10993521,12805,0,1664855078,13157.623691020002,58.65785460000188,53629.66529520001 2022-10-04,03:44:40.000,277,10993501,13085,0,1664855079,13157.785362459988,58.6719528600006,53629.742153520005 2022-10-04,03:44:41.000,277,10993488,13045,0,1664855080,13157.947033899989,58.70719851000467,53629.88189592001 2022-10-04,03:44:42.000,277,10993513,13045,0,1664855081,13158.081760099994,58.763591549999546,53629.91683152 2022-10-04,03:44:43.000,277,10993544,12725,0,1664855082,13158.19627737,58.819984590001695,53629.92381864001 2022-10-04,03:44:44.000,277,10993488,12925,0,1664855083,13158.39836667,58.85523023999849,53630.05657392 2022-10-04,03:44:45.000,277,10993546,13125,0,1664855084,13158.492675009991,58.93277066999872,53630.07054816001 2022-10-04,03:44:46.000,277,10993482,12925,0,1664855085,13158.640873830002,58.97506545000215,53630.13343224 2022-10-04,03:44:47.000,277,10993506,13125,0,1664855086,13158.674555379992,59.010311099998944,53630.147406480006 2022-10-04,03:44:48.000,277,10993505,12965,0,1664855087,13158.842963130002,59.003261969999585,53630.2242648 2022-10-04,03:44:49.000,277,10993517,12805,0,1664855088,13158.950744089998,59.0314584900043,53630.30112312 2022-10-04,03:44:50.000,277,10993474,12965,0,1664855089,13159.146097079989,59.003261969999585,53630.42689128001 2022-10-04,03:44:51.000,277,10993542,12925,0,1664855090,13159.18651493999,59.010311099998944,53630.49676248 2022-10-04,03:44:52.000,277,10993529,12845,0,1664855091,13159.280823279994,58.98916371000087,53630.58759504 2022-10-04,03:44:53.000,277,10993493,12965,0,1664855092,13159.2942959,58.996212840000226,53630.55964656 2022-10-04,03:44:54.000,277,10993519,13005,0,1664855093,13159.321241139995,58.96096719000343,53630.650479120006 2022-10-04,03:44:55.000,277,10993520,12925,0,1664855094,13159.402076859995,58.98211458000151,53630.7133632 2022-10-04,03:44:56.000,277,10993532,13085,0,1664855095,13159.40881316999,58.96096719000343,53630.75528592 2022-10-04,03:44:57.000,277,10993530,12965,0,1664855096,13159.361658999995,58.93981979999808,53630.818170000006 2022-10-04,03:44:58.000,277,10993496,13005,0,1664855097,13159.31450483,58.91162328000064,53630.87406696 2022-10-04,03:44:59.000,277,10993493,12805,0,1664855098,13159.32797744999,58.89047589000256,53630.97188664 2022-10-04,03:45:00.000,277,10993562,12885,0,1664855099,13159.199987559994,58.84818110999913,53630.985860880006 2022-10-04,03:45:01.000,277,10993524,13085,0,1664855100,13159.098942909994,58.812935460002336,53630.985860880006 2022-10-04,03:45:02.000,277,10993504,12765,0,1664855101,13158.997898259993,58.79178807000426,53631.097654799996 2022-10-04,03:45:03.000,277,10993516,13005,0,1664855102,13158.863172060002,58.777689809998265,53631.05573208001 2022-10-04,03:45:04.000,277,10993508,13045,0,1664855103,13158.661082760002,58.72129677000339,53631.09066768 2022-10-04,03:45:05.000,277,10993506,12805,0,1664855104,13158.607192279997,58.65785460000188,53631.17451312001 2022-10-04,03:45:06.000,277,10993516,13005,0,1664855105,13158.43878453,58.61555981999845,53631.202461600005 2022-10-04,03:45:07.000,277,10993490,13045,0,1664855106,13158.27037677999,58.54506852000486,53631.21643584 2022-10-04,03:45:08.000,277,10993486,13125,0,1664855107,13158.02786961999,58.538019389998226,53631.167526 2022-10-04,03:45:09.000,277,10993522,12805,0,1664855108,13157.805571389988,58.474577220003994,53631.2373972 2022-10-04,03:45:10.000,277,10993514,13125,0,1664855109,13157.590009469997,58.38998766000441,53631.20944872 2022-10-04,03:45:11.000,277,10993509,12925,0,1664855110,13157.347502309996,58.375889399998414,53631.23041008 2022-10-04,03:45:12.000,277,10993453,12765,0,1664855111,13157.03763205,58.34064375000162,53631.17451312001 2022-10-04,03:45:13.000,277,10993463,12965,0,1664855112,13156.774915959999,58.3265454900029,53631.22342296001 2022-10-04,03:45:14.000,277,10993519,12765,0,1664855113,13156.505463559988,58.26310332000139,53631.22342296001 2022-10-04,03:45:15.000,277,10993515,12805,0,1664855114,13156.256220089992,58.24900506000267,53631.22342296001 2022-10-04,03:45:16.000,277,10993495,13005,0,1664855115,13155.95982245,58.22080853999796,53631.22342296001 2022-10-04,03:45:17.000,277,10993530,12845,0,1664855116,13155.596061709999,58.20671027999924,53631.202461600005 2022-10-04,03:45:18.000,277,10993497,12965,0,1664855117,13155.252509899998,58.178513760001806,53631.12560328001 2022-10-04,03:45:19.000,277,10993485,12805,0,1664855118,13154.949375949996,58.12212071999966,53631.06970632 2022-10-04,03:45:20.000,277,10993503,12925,0,1664855119,13154.70013248,58.129169849999016,53631.02778360001 2022-10-04,03:45:21.000,277,10993533,13005,0,1664855120,13154.34984435999,58.129169849999016,53631.01380936 2022-10-04,03:45:22.000,277,10993518,12925,0,1664855121,13154.046710410003,58.129169849999016,53630.95791240001 2022-10-04,03:45:23.000,277,10993521,13005,0,1664855122,13153.723367530001,58.136218979998375,53630.90201544 2022-10-04,03:45:24.000,277,10993546,12765,0,1664855123,13153.41349726999,58.15031724000437,53630.93695104001 2022-10-04,03:45:25.000,277,10993512,12925,0,1664855124,13153.056472839999,58.136218979998375,53630.83913136001 2022-10-04,03:45:26.000,277,10993508,12765,0,1664855125,13152.780284129993,58.192612020000524,53630.81118288001 2022-10-04,03:45:27.000,277,10993497,12845,0,1664855126,13152.416523389991,58.234906800003955,53630.65746624 2022-10-04,03:45:28.000,277,10993501,12685,0,1664855127,13152.106653129995,58.241955930003314,53630.62253064001 2022-10-04,03:45:29.000,277,10993464,13005,0,1664855128,13151.837200729999,58.31244723000418,53630.64349200001 2022-10-04,03:45:30.000,277,10993523,12885,0,1664855129,13151.608166190003,58.27720158000011,53630.580607920005 2022-10-04,03:45:31.000,277,10993502,13245,0,1664855130,13151.352186409997,58.35474201000034,53630.49676248 2022-10-04,03:45:32.000,277,10993481,13285,0,1664855131,13151.00189829,58.38293852999777,53630.3989428 2022-10-04,03:45:33.000,277,10993473,13045,0,1664855132,13150.81328160999,58.375889399998414,53630.33605872001 2022-10-04,03:45:34.000,277,10993484,12925,0,1664855133,13150.631401239989,58.38293852999777,53630.3290716 2022-10-04,03:45:35.000,277,10993480,12965,0,1664855134,13150.415839319998,58.45342982999864,53630.245226160005 2022-10-04,03:45:36.000,277,10993515,12845,0,1664855135,13150.186804780002,58.418184180001845,53630.23125192 2022-10-04,03:45:37.000,277,10993490,13165,0,1664855136,13149.92408869,58.51687200000015,53630.09849664001 2022-10-04,03:45:38.000,277,10993531,12765,0,1664855137,13149.78262618,58.474577220003994,53630.09849664001 2022-10-04,03:45:39.000,277,10993506,12765,0,1664855138,13149.607482119995,58.49572461000207,53630.077535280005 2022-10-04,03:45:40.000,277,10993456,12805,0,1664855139,13149.385183889994,58.49572461000207,53629.98670272 2022-10-04,03:45:41.000,277,10993564,12605,0,1664855140,13149.169621970002,58.55916678000358,53629.90285728001 2022-10-04,03:45:42.000,277,10993537,12925,0,1664855141,13149.007950530002,58.51687200000015,53629.84696032 2022-10-04,03:45:43.000,277,10993525,12765,0,1664855142,13148.805861230001,58.587363300001016,53629.72119216 2022-10-04,03:45:44.000,277,10993498,13165,0,1664855143,13148.59703561999,58.538019389998226,53629.63734672001 2022-10-04,03:45:45.000,277,10993513,13005,0,1664855144,13148.48251835,58.58031417000166,53629.63734672001 2022-10-04,03:45:46.000,277,10993523,12845,0,1664855145,13148.35452845999,58.54506852000486,53629.574462640005 2022-10-04,03:45:47.000,277,10993522,12925,0,1664855146,13148.219802259999,58.60851068999909,53629.525552800005 2022-10-04,03:45:48.000,277,10993479,12605,0,1664855147,13148.004240339993,58.636707210003806,53629.37183616 2022-10-04,03:45:49.000,277,10993543,13085,0,1664855148,13147.835832589997,58.72129677000339,53629.34388768 2022-10-04,03:45:50.000,277,10993496,12845,0,1664855149,13147.714579009997,58.72129677000339,53629.287990720004 2022-10-04,03:45:51.000,277,10993538,12805,0,1664855150,13147.552907569996,58.79178807000426,53629.1761968 2022-10-04,03:45:52.000,277,10993515,12845,0,1664855151,13147.42491768,58.86227936999785,53629.15523544 2022-10-04,03:45:53.000,277,10993535,12805,0,1664855152,13147.27671885999,58.91867241,53629.05042864 2022-10-04,03:45:54.000,277,10993489,12925,0,1664855153,13147.17567420999,59.003261969999585,53628.973570320006 2022-10-04,03:45:55.000,277,10993462,13085,0,1664855154,13147.088102179994,59.08785152999917,53628.98055744 2022-10-04,03:45:56.000,277,10993533,13125,0,1664855155,13147.014002769989,59.14424457000132,53628.93863472 2022-10-04,03:45:57.000,277,10993514,13125,0,1664855156,13146.865803949993,59.235883260000264,53628.8617764 2022-10-04,03:45:58.000,277,10993498,12885,0,1664855157,13146.791704539988,59.29227630000241,53628.77793096001 2022-10-04,03:45:59.000,277,10993470,12845,0,1664855158,13146.650242030002,59.36276760000328,53628.66613704 2022-10-04,03:46:00.000,277,10993517,12925,0,1664855159,13146.609824170002,59.419160639998154,53628.638188560006 2022-10-04,03:46:01.000,277,10993516,13085,0,1664855160,13146.596351549997,59.48260280999966,53628.60325296 2022-10-04,03:46:02.000,277,10993526,13005,0,1664855161,13146.528988450002,59.56719236999925,53628.519407520005 2022-10-04,03:46:03.000,277,10993503,13045,0,1664855162,13146.448152730001,59.581290629997966,53628.4076136 2022-10-04,03:46:04.000,277,10993483,12845,0,1664855163,13146.454889039996,59.60243802000332,53628.41460072001 2022-10-04,03:46:05.000,277,10993508,13045,0,1664855164,13146.380789629991,59.65883105999819,53628.32376816001 2022-10-04,03:46:06.000,277,10993556,12885,0,1664855165,13146.394262249996,59.67292932000419,53628.28883256 2022-10-04,03:46:07.000,277,10993531,12565,0,1664855166,13146.299953909991,59.70112584000162,53628.1630644 2022-10-04,03:46:08.000,277,10993512,13085,0,1664855167,13146.360580699991,59.694076710002264,53628.12812880001 2022-10-04,03:46:09.000,277,10993493,12845,0,1664855168,13146.421207489992,59.7222732299997,53628.14909016 2022-10-04,03:46:10.000,277,10993537,13045,0,1664855169,13146.475097969997,59.61653628000204,53628.135115920006 2022-10-04,03:46:11.000,277,10993498,12805,0,1664855170,13146.542461069992,59.59538889000396,53628.05127048 2022-10-04,03:46:12.000,277,10993507,13085,0,1664855171,13146.670450960002,59.56719236999925,53627.99537352 2022-10-04,03:46:13.000,277,10993512,12925,0,1664855172,13146.710868820002,59.53899585000181,53627.897553840005 2022-10-04,03:46:14.000,277,10993524,12525,0,1664855173,13146.825386089993,59.49670106999838,53627.848644000005 2022-10-04,03:46:15.000,277,10993500,13205,0,1664855174,13146.912958119989,59.4755536800003,53627.83466976 2022-10-04,03:46:16.000,277,10993524,12965,0,1664855175,13147.067893249994,59.39096412000072,53627.79274704001 2022-10-04,03:46:17.000,277,10993534,12965,0,1664855176,13147.14199266,59.35571847000392,53627.77178568001 2022-10-04,03:46:18.000,277,10993514,12805,0,1664855177,13147.31713671999,59.32047281999985,53627.778772800004 2022-10-04,03:46:19.000,277,10993509,12965,0,1664855178,13147.42491768,59.235883260000264,53627.750824320006 2022-10-04,03:46:20.000,277,10993531,12925,0,1664855179,13147.579852809991,59.20063761000347,53627.69492736 2022-10-04,03:46:21.000,277,10993510,12765,0,1664855180,13147.593325429996,59.172441089998756,53627.562172080005 2022-10-04,03:46:22.000,277,10993501,12925,0,1664855181,13147.808887350002,59.11604805000388,53627.59012056 2022-10-04,03:46:23.000,277,10993481,12965,0,1664855182,13147.835832589997,59.15834283000004,53627.5691592 2022-10-04,03:46:24.000,277,10993522,13045,0,1664855183,13147.916668309997,59.12309718000324,53627.55518496001 2022-10-04,03:46:25.000,277,10993526,12925,0,1664855184,13148.037921889998,59.08785152999917,53627.61806904 2022-10-04,03:46:26.000,277,10993526,12845,0,1664855185,13148.199593329999,59.08785152999917,53627.61806904 2022-10-04,03:46:27.000,277,10993526,12965,0,1664855186,13148.260220119999,59.13719544000196,53627.583133440006 2022-10-04,03:46:28.000,277,10993493,12965,0,1664855187,13148.37473738999,59.11604805000388,53627.54819784 2022-10-04,03:46:29.000,277,10993538,12805,0,1664855188,13148.509463589995,59.13719544000196,53627.60409480001 2022-10-04,03:46:30.000,277,10993547,13125,0,1664855189,13148.691343959996,59.14424457000132,53627.62505616001 2022-10-04,03:46:31.000,277,10993507,12765,0,1664855190,13148.812597539996,59.1653919599994,53627.6390304 2022-10-04,03:46:32.000,277,10993538,12685,0,1664855191,13149.001214219992,59.19358848000411,53627.632043280006 2022-10-04,03:46:33.000,277,10993511,13125,0,1664855192,13149.088786250002,59.19358848000411,53627.562172080005 2022-10-04,03:46:34.000,277,10993540,13205,0,1664855193,13149.378447579998,59.172441089998756,53627.60409480001 2022-10-04,03:46:35.000,277,10993512,12965,0,1664855194,13149.58053688,59.179490219998115,53627.62505616001 2022-10-04,03:46:36.000,277,10993551,13045,0,1664855195,13149.8634619,59.18653935000475,53627.72287584001 2022-10-04,03:46:37.000,277,10993541,12645,0,1664855196,13150.045342270001,59.18653935000475,53627.71588872 2022-10-04,03:46:38.000,277,10993506,13085,0,1664855197,13150.281113119992,59.228834130000905,53627.80672128 2022-10-04,03:46:39.000,277,10993472,13045,0,1664855198,13150.510147659988,59.20063761000347,53627.77178568001 2022-10-04,03:46:40.000,277,10993488,12685,0,1664855199,13150.75265481999,59.172441089998756,53627.80672128 2022-10-04,03:46:41.000,277,10993512,12765,0,1664855200,13150.98168936,59.172441089998756,53627.86261824 2022-10-04,03:46:42.000,277,10993534,12885,0,1664855201,13151.18377866,59.172441089998756,53627.92550232 2022-10-04,03:46:43.000,277,10993510,12925,0,1664855202,13151.345450100001,59.179490219998115,53627.93947656001 2022-10-04,03:46:44.000,277,10993543,12805,0,1664855203,13151.581220949993,59.179490219998115,53628.07223184 2022-10-04,03:46:45.000,277,10993524,12765,0,1664855204,13151.756365009998,59.179490219998115,53628.114154560004 2022-10-04,03:46:46.000,277,10993510,12925,0,1664855205,13151.944981689994,59.15834283000004,53628.20498712001 2022-10-04,03:46:47.000,277,10993500,13045,0,1664855206,13152.0190811,59.15129370000068,53628.198 2022-10-04,03:46:48.000,277,10993525,12765,0,1664855207,13152.25485194999,59.19358848000411,53628.29581968001 2022-10-04,03:46:49.000,277,10993538,12965,0,1664855208,13152.36263291,59.179490219998115,53628.351716640005 2022-10-04,03:46:50.000,277,10993531,12925,0,1664855209,13152.544513280001,59.14424457000132,53628.44254920001 2022-10-04,03:46:51.000,277,10993473,13085,0,1664855210,13152.726393650002,59.179490219998115,53628.58229160001 2022-10-04,03:46:52.000,277,10993514,13125,0,1664855211,13152.894801399998,59.221785000001546,53628.60325296 2022-10-04,03:46:53.000,277,10993542,12925,0,1664855212,13152.982373429993,59.30637456000113,53628.64517568 2022-10-04,03:46:54.000,277,10993478,12885,0,1664855213,13153.144044869994,59.34866934000456,53628.81286656 2022-10-04,03:46:55.000,277,10993460,13205,0,1664855214,13153.29898,59.405062379999436,53628.89671200001 2022-10-04,03:46:56.000,277,10993521,12965,0,1664855215,13153.386552029995,59.44030803000351,53628.91767336001 2022-10-04,03:46:57.000,277,10993478,13005,0,1664855216,13153.52127823,59.52489759000309,53629.022480160005 2022-10-04,03:46:58.000,277,10993496,12845,0,1664855217,13153.750312769997,59.57424149999861,53629.16920968 2022-10-04,03:46:59.000,277,10993515,13125,0,1664855218,13153.905247900002,59.65178192999883,53629.27401648 2022-10-04,03:47:00.000,277,10993467,12965,0,1664855219,13154.046710410003,59.76456801000313,53629.36484904 2022-10-04,03:47:01.000,277,10993478,12925,0,1664855220,13154.154491369998,59.84915757000272,53629.41375888 2022-10-04,03:47:02.000,277,10993467,13045,0,1664855221,13154.322899119994,59.9337471300023,53629.51157856 2022-10-04,03:47:03.000,277,10993506,13005,0,1664855222,13154.43741639,60.046533209999325,53629.59542400001 2022-10-04,03:47:04.000,277,10993486,12925,0,1664855223,13154.626033069995,60.13112276999891,53629.73516640001 2022-10-04,03:47:05.000,277,10993459,12965,0,1664855224,13154.848331299996,60.215712329998496,53629.909844400005 2022-10-04,03:47:06.000,277,10993489,13045,0,1664855225,13155.063893220002,60.29325275999872,53629.98670272 2022-10-04,03:47:07.000,277,10993497,12885,0,1664855226,13155.272718829998,60.34964580000087,53630.09849664001 2022-10-04,03:47:08.000,277,10993501,13005,0,1664855227,13155.420917649993,60.41308797000238,53630.14041936001 2022-10-04,03:47:09.000,277,10993482,13005,0,1664855228,13155.67016111999,60.462431879997894,53630.30811024001 2022-10-04,03:47:10.000,277,10993523,13125,0,1664855229,13155.885723039995,60.547021440004755,53630.42689128001 2022-10-04,03:47:11.000,277,10993529,13005,0,1664855230,13156.067603409996,60.59636535000027,53630.54567232 2022-10-04,03:47:12.000,277,10993533,12925,0,1664855231,13156.215802229992,60.64570926000306,53630.65746624 2022-10-04,03:47:13.000,277,10993528,13045,0,1664855232,13156.370737359997,60.71620056000393,53630.699388960005 2022-10-04,03:47:14.000,277,10993544,12965,0,1664855233,13156.586299279988,60.737347950002004,53630.87406696 2022-10-04,03:47:15.000,277,10993497,12765,0,1664855234,13156.774915959999,60.7725935999988,53631.02079648 2022-10-04,03:47:16.000,277,10993522,12965,0,1664855235,13156.9365874,60.81488838000223,53631.09066768 2022-10-04,03:47:17.000,277,10993546,13005,0,1664855236,13157.03763205,60.87833055000374,53631.202461600005 2022-10-04,03:47:18.000,277,10993495,12805,0,1664855237,13157.1386767,60.92062532999989,53631.24438432001 2022-10-04,03:47:19.000,277,10993532,12725,0,1664855238,13157.280139210001,60.96996924000268,53631.36316536001 2022-10-04,03:47:20.000,277,10993493,12685,0,1664855239,13157.435074339992,61.05455880000227,53631.516882 2022-10-04,03:47:21.000,277,10993474,13125,0,1664855240,13157.569800539997,61.075706190000346,53631.586753200005 2022-10-04,03:47:22.000,277,10993503,12965,0,1664855241,13157.637163639993,61.18144313999801,53631.74745696001 2022-10-04,03:47:23.000,277,10993485,12885,0,1664855242,13157.771889839998,61.25193443999888,53631.81034104 2022-10-04,03:47:24.000,277,10993508,13005,0,1664855243,13157.920088659994,61.30127835000167,53631.95008344 2022-10-04,03:47:25.000,277,10993553,12885,0,1664855244,13157.98745175999,61.39996616999997,53632.02694176 2022-10-04,03:47:26.000,277,10993510,12805,0,1664855245,13158.081760099994,61.46340834000148,53632.18065840001 2022-10-04,03:47:27.000,277,10993505,12885,0,1664855246,13158.11544165,61.5761944199985,53632.19463264 2022-10-04,03:47:28.000,277,10993544,12885,0,1664855247,13158.20974998999,61.63963659000001,53632.327387920006 2022-10-04,03:47:29.000,277,10993517,13125,0,1664855248,13158.35794881,61.73832440999831,53632.50905304 2022-10-04,03:47:30.000,277,10993524,12925,0,1664855249,13158.452257149991,61.84406136000325,53632.5998856 2022-10-04,03:47:31.000,277,10993501,12965,0,1664855250,13158.506147629996,61.949798310000915,53632.6697568 2022-10-04,03:47:32.000,277,10993507,12965,0,1664855251,13158.613928589992,62.04848612999922,53632.78853784 2022-10-04,03:47:33.000,277,10993525,12725,0,1664855252,13158.674555379992,62.133075689998805,53632.82347344001 2022-10-04,03:47:34.000,277,10993512,13125,0,1664855253,13158.654346449992,62.21766524999839,53632.90033176001 2022-10-04,03:47:35.000,277,10993527,12765,0,1664855254,13158.714973239992,62.302254809997976,53632.99116432001 2022-10-04,03:47:36.000,277,10993464,13045,0,1664855255,13158.883380990002,62.38684437000484,53633.13090672 2022-10-04,03:47:37.000,277,10993508,12845,0,1664855256,13158.991161949998,62.47143393000442,53633.18680368001 2022-10-04,03:47:38.000,277,10993535,12965,0,1664855257,13159.139360769994,62.527826969999296,53633.36148168 2022-10-04,03:47:39.000,277,10993511,13045,0,1664855258,13159.213460179999,62.59831827000016,53633.46628848 2022-10-04,03:47:40.000,277,10993447,13125,0,1664855259,13159.26735065999,62.633563920004235,53633.55712104 2022-10-04,03:47:41.000,277,10993505,12885,0,1664855260,13159.30776851999,62.68995695999911,53633.66192784001 2022-10-04,03:47:42.000,277,10993454,12965,0,1664855261,13159.35492269,62.753399130000616,53633.65494072 2022-10-04,03:47:43.000,277,10993487,12925,0,1664855262,13159.442494719995,62.774546519998694,53633.7527604 2022-10-04,03:47:44.000,277,10993534,12885,0,1664855263,13159.462703649995,62.823890430001484,53633.8925028 2022-10-04,03:47:45.000,277,10993539,12925,0,1664855264,13159.631111399991,62.873234340004274,53634.032245200004 2022-10-04,03:47:46.000,277,10993521,12885,0,1664855265,13159.67826557,62.873234340004274,53634.08814216 2022-10-04,03:47:47.000,277,10993541,13045,0,1664855266,13159.67826557,62.90847999000107,53634.18596184 2022-10-04,03:47:48.000,277,10993508,13285,0,1664855267,13159.691738189991,62.92962737999915,53634.19294896001 2022-10-04,03:47:49.000,277,10993500,12765,0,1664855268,13159.772573909991,62.95782390000386,53634.318717120004 2022-10-04,03:47:50.000,277,10993485,12925,0,1664855269,13159.759101290001,62.92962737999915,53634.388588320006 2022-10-04,03:47:51.000,277,10993550,12845,0,1664855270,13159.779310220001,63.00716780999937,53634.4165368 2022-10-04,03:47:52.000,277,10993514,12685,0,1664855271,13159.779310220001,62.986020420001296,53634.507369360006 2022-10-04,03:47:53.000,277,10993501,13165,0,1664855272,13159.765837599996,62.97192216000258,53634.556279200006 2022-10-04,03:47:54.000,277,10993524,13005,0,1664855273,13159.786046529996,63.01421693999873,53634.654098880004 2022-10-04,03:47:55.000,277,10993519,12965,0,1664855274,13159.786046529996,62.986020420001296,53634.772879920005 2022-10-04,03:47:56.000,277,10993482,12885,0,1664855275,13159.759101290001,63.000118680000014,53634.80781552 2022-10-04,03:47:57.000,277,10993522,12805,0,1664855276,13159.718683430001,62.97192216000258,53634.83576400001 2022-10-04,03:47:58.000,277,10993508,13045,0,1664855277,13159.711947119991,62.986020420001296,53634.891660960006 2022-10-04,03:47:59.000,277,10993465,13005,0,1664855278,13159.65805664,62.936676509998506,53634.9056352 2022-10-04,03:48:00.000,277,10993490,12805,0,1664855279,13159.664792949996,62.943725639997865,53634.94755792 2022-10-04,03:48:01.000,277,10993479,12965,0,1664855280,13159.63784771,62.90143086000171,53635.03140336001 2022-10-04,03:48:02.000,277,10993520,13205,0,1664855281,13159.61090246999,62.92257824999979,53635.038390480004 2022-10-04,03:48:03.000,277,10993515,12965,0,1664855282,13159.53680306,62.89438173000235,53635.07332608 2022-10-04,03:48:04.000,277,10993504,12885,0,1664855283,13159.59069353999,62.85208694999892,53635.13621016 2022-10-04,03:48:05.000,277,10993506,12805,0,1664855284,13159.53680306,62.816841300002125,53635.19909424001 2022-10-04,03:48:06.000,277,10993507,12885,0,1664855285,13159.40881316999,62.760448259999976,53635.21306848 2022-10-04,03:48:07.000,277,10993509,12885,0,1664855286,13159.35492269,62.74635000000126,53635.206081360004 2022-10-04,03:48:08.000,277,10993485,12965,0,1664855287,13159.39534055,62.72520261000318,53635.2899268 2022-10-04,03:48:09.000,277,10993527,12765,0,1664855288,13159.341450069995,62.69700608999847,53635.31787528001 2022-10-04,03:48:10.000,277,10993508,12965,0,1664855289,13159.30776851999,62.66176044000167,53635.345823760006 2022-10-04,03:48:11.000,277,10993497,12845,0,1664855290,13159.280823279994,62.61946565999824,53635.40172072 2022-10-04,03:48:12.000,277,10993504,12925,0,1664855291,13159.24714172999,62.59831827000016,53635.42268208 2022-10-04,03:48:13.000,277,10993531,13045,0,1664855292,13159.105679219989,62.60536739999952,53635.33883664001 2022-10-04,03:48:14.000,277,10993487,12965,0,1664855293,13159.112415529999,62.56307262000337,53635.4296692 2022-10-04,03:48:15.000,277,10993530,13085,0,1664855294,13159.038316119993,62.577170880002086,53635.46460480001 2022-10-04,03:48:16.000,277,10993497,12885,0,1664855295,13158.977689329993,62.54897436000465,53635.513514640006 2022-10-04,03:48:17.000,277,10993532,12965,0,1664855296,13158.869908369998,62.577170880002086,53635.513514640006 2022-10-04,03:48:18.000,277,10993482,13005,0,1664855297,13158.789072649997,62.584220010001445,53635.541463120004 2022-10-04,03:48:19.000,277,10993539,12965,0,1664855298,13158.768863719997,62.54897436000465,53635.611334320005 2022-10-04,03:48:20.000,277,10993476,13045,0,1664855299,13158.701500620002,62.50667958000122,53635.61832144 2022-10-04,03:48:21.000,277,10993484,13085,0,1664855300,13158.627401209997,62.591269140000804,53635.61832144 2022-10-04,03:48:22.000,277,10993490,12805,0,1664855301,13158.560038110001,62.57012175000273,53635.60434720001 2022-10-04,03:48:23.000,277,10993502,12965,0,1664855302,13158.43878453,62.584220010001445,53635.6392828 2022-10-04,03:48:24.000,277,10993501,13045,0,1664855303,13158.35121249999,62.633563920004235,53635.611334320005 2022-10-04,03:48:25.000,277,10993477,13165,0,1664855304,13158.31079463999,62.61241652999888,53635.62530856 2022-10-04,03:48:26.000,277,10993535,13005,0,1664855305,13158.27711309,62.61241652999888,53635.66723128 2022-10-04,03:48:27.000,277,10993506,12925,0,1664855306,13158.22995891999,62.61241652999888,53635.681205520006 2022-10-04,03:48:28.000,277,10993500,12965,0,1664855307,13158.12891426999,62.591269140000804,53635.66723128 2022-10-04,03:48:29.000,277,10993541,13045,0,1664855308,13157.98745175999,62.584220010001445,53635.52748888 2022-10-04,03:48:30.000,277,10993510,13045,0,1664855309,13157.940297589994,62.57012175000273,53635.63229568001 2022-10-04,03:48:31.000,277,10993554,13085,0,1664855310,13157.933561279999,62.52077783999994,53635.69517976 2022-10-04,03:48:32.000,277,10993532,13045,0,1664855311,13157.839252939993,62.52077783999994,53635.64626992 2022-10-04,03:48:33.000,277,10993518,12965,0,1664855312,13157.792098769998,62.48553219000314,53635.58338584001 2022-10-04,03:48:34.000,277,10993504,12965,0,1664855313,13157.751680909998,62.47143393000442,53635.62530856 2022-10-04,03:48:35.000,277,10993474,12845,0,1664855314,13157.744944599988,62.400942630003556,53635.6392828 2022-10-04,03:48:36.000,277,10993459,12965,0,1664855315,13157.563064230002,62.38684437000484,53635.53447600001 2022-10-04,03:48:37.000,277,10993478,13045,0,1664855316,13157.563064230002,62.351598720000766,53635.63229568001 2022-10-04,03:48:38.000,277,10993521,12965,0,1664855317,13157.448546959997,62.33045133000269,53635.541463120004 2022-10-04,03:48:39.000,277,10993531,13005,0,1664855318,13157.421601720001,62.27405829000054,53635.48556616001 2022-10-04,03:48:40.000,277,10993495,12805,0,1664855319,13157.435074339992,62.231763510004384,53635.55543736001 2022-10-04,03:48:41.000,277,10993483,12965,0,1664855320,13157.408129099997,62.21766524999839,53635.50652752001 2022-10-04,03:48:42.000,277,10993524,12805,0,1664855321,13157.293611829991,62.140124819998164,53635.492553280004 2022-10-04,03:48:43.000,277,10993507,12925,0,1664855322,13157.266666589996,62.08373178000329,53635.47857904 2022-10-04,03:48:44.000,277,10993492,12765,0,1664855323,13157.226248729996,62.04848612999922,53635.42268208 2022-10-04,03:48:45.000,277,10993501,12925,0,1664855324,13157.185830869996,62.06258438999794,53635.38075936 2022-10-04,03:48:46.000,277,10993537,13165,0,1664855325,13157.09152252999,62.02733874000114,53635.42268208 2022-10-04,03:48:47.000,277,10993508,12605,0,1664855326,13157.064577289995,62.02733874000114,53635.26197832 2022-10-04,03:48:48.000,277,10993469,12965,0,1664855327,13156.99047787999,62.02028961000178,53635.24800408001 2022-10-04,03:48:49.000,277,10993487,13085,0,1664855328,13156.97026894999,61.999142220003705,53635.157171520004 2022-10-04,03:48:50.000,277,10993521,13045,0,1664855329,13156.97026894999,61.992093090004346,53635.22005560001 2022-10-04,03:48:51.000,277,10993496,12885,0,1664855330,13156.99047787999,61.992093090004346,53635.12922304001 2022-10-04,03:48:52.000,277,10993490,12885,0,1664855331,13156.963532639995,62.02028961000178,53635.108261680005 2022-10-04,03:48:53.000,277,10993495,12765,0,1664855332,13156.862487989994,62.04143699999986,53634.96851928 2022-10-04,03:48:54.000,277,10993476,13125,0,1664855333,13156.923114779995,62.02733874000114,53634.989480640004 2022-10-04,03:48:55.000,277,10993495,12805,0,1664855334,13156.99047787999,62.04848612999922,53634.94755792 2022-10-04,03:48:56.000,277,10993483,12845,0,1664855335,13156.95006001999,62.07668265000393,53634.91262232001 2022-10-04,03:48:57.000,277,10993549,12765,0,1664855336,13156.97700526,62.06258438999794,53634.87768672 2022-10-04,03:48:58.000,277,10993524,12965,0,1664855337,13157.003950499995,62.09078091000265,53634.82877688 2022-10-04,03:48:59.000,277,10993496,13045,0,1664855338,13157.084786219995,62.140124819998164,53634.79384128001 2022-10-04,03:49:00.000,277,10993518,12965,0,1664855339,13157.15888563,62.182419600001595,53634.8008284 2022-10-04,03:49:01.000,277,10993526,12725,0,1664855340,13157.17235824999,62.16127221000352,53634.68903448 2022-10-04,03:49:02.000,277,10993514,12805,0,1664855341,13157.232985039991,62.2458617700031,53634.7309572 2022-10-04,03:49:03.000,277,10993488,12965,0,1664855342,13157.293611829991,62.30930394000461,53634.61217616 2022-10-04,03:49:04.000,277,10993477,12885,0,1664855343,13157.25993028,62.34454959000141,53634.57724056001 2022-10-04,03:49:05.000,277,10993442,13125,0,1664855344,13157.455283269992,62.34454959000141,53634.57025344 2022-10-04,03:49:06.000,277,10993506,12885,0,1664855345,13157.515910059992,62.3797952399982,53634.605189040005 2022-10-04,03:49:07.000,277,10993500,13045,0,1664855346,13157.590009469997,62.43618828000035,53634.51435648 2022-10-04,03:49:08.000,277,10993472,12925,0,1664855347,13157.603482090002,62.47848306000378,53634.486408000004 2022-10-04,03:49:09.000,277,10993508,13285,0,1664855348,13157.792098769998,62.46438479999779,53634.50038224001 2022-10-04,03:49:10.000,277,10993500,13085,0,1664855349,13157.845989249989,62.49963045000186,53634.51435648 2022-10-04,03:49:11.000,277,10993519,12885,0,1664855350,13157.933561279999,62.527826969999296,53634.43051104001 2022-10-04,03:49:12.000,277,10993518,13125,0,1664855351,13158.021133309994,62.577170880002086,53634.42352392 2022-10-04,03:49:13.000,277,10993507,13085,0,1664855352,13158.12891426999,62.61241652999888,53634.40954968001 2022-10-04,03:49:14.000,277,10993454,13285,0,1664855353,13158.243431539995,62.65471131000231,53634.388588320006 2022-10-04,03:49:15.000,277,10993538,12805,0,1664855354,13158.39836667,62.65471131000231,53634.40954968001 2022-10-04,03:49:16.000,277,10993499,12925,0,1664855355,13158.485938699996,62.66176044000167,53634.38160120001 2022-10-04,03:49:17.000,277,10993513,12845,0,1664855356,13158.586983349996,62.68290782999975,53634.367626960004 2022-10-04,03:49:18.000,277,10993515,12765,0,1664855357,13158.674555379992,62.70405521999783,53634.3466656 2022-10-04,03:49:19.000,277,10993524,12805,0,1664855358,13158.762127410002,62.72520261000318,53634.29076864001 2022-10-04,03:49:20.000,277,10993519,13005,0,1664855359,13158.957480399993,62.74635000000126,53634.367626960004 2022-10-04,03:49:21.000,277,10993489,12965,0,1664855360,13159.058525049993,62.767497389999335,53634.29076864001 2022-10-04,03:49:22.000,277,10993503,12845,0,1664855361,13159.240405419994,62.753399130000616,53634.29076864001 2022-10-04,03:49:23.000,277,10993507,12925,0,1664855362,13159.41554948,62.767497389999335,53634.30474288 2022-10-04,03:49:24.000,277,10993512,13165,0,1664855363,13159.53680306,62.78864478000469,53634.367626960004 2022-10-04,03:49:25.000,277,10993481,12965,0,1664855364,13159.6984745,62.79569391000405,53634.25583304 2022-10-04,03:49:26.000,277,10993533,12965,0,1664855365,13159.846673319997,62.78159564999805,53634.269807280005 2022-10-04,03:49:27.000,277,10993535,13125,0,1664855366,13159.947717969997,62.83093956000084,53634.318717120004 2022-10-04,03:49:28.000,277,10993502,12845,0,1664855367,13160.163279889988,62.802743040003406,53634.269807280005 2022-10-04,03:49:29.000,277,10993474,12965,0,1664855368,13160.351896569999,62.85208694999892,53634.40256256 2022-10-04,03:49:30.000,277,10993521,13125,0,1664855369,13160.520304319994,62.802743040003406,53634.42352392 2022-10-04,03:49:31.000,277,10993472,12965,0,1664855370,13160.681975759995,62.78159564999805,53634.31173000001 2022-10-04,03:49:32.000,277,10993537,12965,0,1664855371,13160.89753768,62.823890430001484,53634.40256256 2022-10-04,03:49:33.000,277,10993516,12765,0,1664855372,13161.025527569996,62.823890430001484,53634.33269136001 2022-10-04,03:49:34.000,277,10993488,12925,0,1664855373,13161.207407939997,62.823890430001484,53634.4165368 2022-10-04,03:49:35.000,277,10993533,12885,0,1664855374,13161.402760929988,62.84503781999956,53634.39557544 2022-10-04,03:49:36.000,277,10993467,12925,0,1664855375,13161.571168679999,62.8379886900002,53634.437498160005 2022-10-04,03:49:37.000,277,10993490,12925,0,1664855376,13161.631795469999,62.85913607999828,53634.388588320006 2022-10-04,03:49:38.000,277,10993493,13205,0,1664855377,13161.78673059999,62.88733260000299,53634.388588320006 2022-10-04,03:49:39.000,277,10993496,12805,0,1664855378,13162.123546099996,62.866185210004915,53634.51435648 2022-10-04,03:49:40.000,277,10993548,13045,0,1664855379,13162.271744919992,62.8379886900002,53634.54230496 2022-10-04,03:49:41.000,277,10993482,12765,0,1664855380,13162.413207429992,62.85208694999892,53634.54230496 2022-10-04,03:49:42.000,277,10993486,12965,0,1664855381,13162.527724699998,62.8379886900002,53634.51435648 2022-10-04,03:49:43.000,277,10993514,12965,0,1664855382,13162.743286619989,62.85208694999892,53634.62615040001 2022-10-04,03:49:44.000,277,10993532,13045,0,1664855383,13162.9319033,62.866185210004915,53634.62615040001 2022-10-04,03:49:45.000,277,10993501,12925,0,1664855384,13163.059893189995,62.88028347000363,53634.62615040001 2022-10-04,03:49:46.000,277,10993506,13085,0,1664855385,13163.26871879999,62.85208694999892,53634.69602160001 2022-10-04,03:49:47.000,277,10993497,13045,0,1664855386,13163.464071789997,62.823890430001484,53634.80781552 2022-10-04,03:49:48.000,277,10993557,13005,0,1664855387,13163.645952159997,62.8379886900002,53634.79384128001 2022-10-04,03:49:49.000,277,10993538,13005,0,1664855388,13163.699842640002,62.8379886900002,53634.870699600004 2022-10-04,03:49:50.000,277,10993488,12925,0,1664855389,13163.861514079988,62.767497389999335,53634.83576400001 2022-10-04,03:49:51.000,277,10993505,12765,0,1664855390,13164.009712899999,62.7393008700019,53634.9755064 2022-10-04,03:49:52.000,277,10993494,12925,0,1664855391,13164.14443909999,62.70405521999783,53635.0453776 2022-10-04,03:49:53.000,277,10993518,13125,0,1664855392,13164.23201113,62.67585870000039,53635.03140336001 2022-10-04,03:49:54.000,277,10993526,12845,0,1664855393,13164.42736411999,62.633563920004235,53635.1152488 2022-10-04,03:49:55.000,277,10993511,12885,0,1664855394,13164.575562940001,62.577170880002086,53635.24101696 2022-10-04,03:49:56.000,277,10993495,13005,0,1664855395,13164.730498069992,62.50667958000122,53635.2899268 2022-10-04,03:49:57.000,277,10993533,12805,0,1664855396,13164.797861170002,62.49963045000186,53635.324862400004 2022-10-04,03:49:58.000,277,10993555,13005,0,1664855397,13164.871960579992,62.42913915000099,53635.33883664001 2022-10-04,03:49:59.000,277,10993530,12925,0,1664855398,13164.986477849998,62.407991760002915,53635.38774648001 2022-10-04,03:50:00.000,277,10993566,12965,0,1664855399,13165.134676669993,62.34454959000141,53635.48556616001 2022-10-04,03:50:01.000,277,10993516,12845,0,1664855400,13165.222248699989,62.29520567999862,53635.60434720001 2022-10-04,03:50:02.000,277,10993496,12805,0,1664855401,13165.309820729999,62.21766524999839,53635.6392828 2022-10-04,03:50:03.000,277,10993489,13085,0,1664855402,13165.37044752,62.22471437999775,53635.68819264 2022-10-04,03:50:04.000,277,10993556,12885,0,1664855403,13165.4917011,62.126026559999445,53635.779025200005 2022-10-04,03:50:05.000,277,10993555,12805,0,1664855404,13165.53211896,62.11192830000073,53635.79998656001 2022-10-04,03:50:06.000,277,10993561,12925,0,1664855405,13165.599482059995,62.04143699999986,53635.84190928001 2022-10-04,03:50:07.000,277,10993542,12765,0,1664855406,13165.58600943999,62.02733874000114,53635.86287064 2022-10-04,03:50:08.000,277,10993505,13165,0,1664855407,13165.62642729999,61.956847440000274,53635.90479336 2022-10-04,03:50:09.000,277,10993494,13165,0,1664855408,13165.71399933,61.956847440000274,53636.05851000001 2022-10-04,03:50:10.000,277,10993507,12845,0,1664855409,13165.767889809991,61.87930701000005,53636.13536832001 2022-10-04,03:50:11.000,277,10993504,13085,0,1664855410,13165.767889809991,61.85111049000261,53636.1283812 2022-10-04,03:50:12.000,277,10993507,12765,0,1664855411,13165.794835050001,61.766520930003026,53636.17729104001 2022-10-04,03:50:13.000,277,10993536,13085,0,1664855412,13165.707263019991,61.766520930003026,53636.1982524 2022-10-04,03:50:14.000,277,10993528,12765,0,1664855413,13165.740944569996,61.75242267000431,53636.30305920001 2022-10-04,03:50:15.000,277,10993507,12925,0,1664855414,13165.788098739991,61.70307876000152,53636.32402056001 2022-10-04,03:50:16.000,277,10993512,13005,0,1664855415,13165.767889809991,61.66783311000472,53636.35895616 2022-10-04,03:50:17.000,277,10993530,12845,0,1664855416,13165.700526709996,61.63963659000001,53636.36594328 2022-10-04,03:50:18.000,277,10993512,12885,0,1664855417,13165.761153499996,61.597341810003854,53636.46376296 2022-10-04,03:50:19.000,277,10993508,12965,0,1664855418,13165.767889809991,61.56209615999978,53636.54062128001 2022-10-04,03:50:20.000,277,10993534,12805,0,1664855419,13165.740944569996,61.533899640002346,53636.55459552 2022-10-04,03:50:21.000,277,10993527,12965,0,1664855420,13165.727471949991,61.498653989998274,53636.58953112001 2022-10-04,03:50:22.000,277,10993557,12925,0,1664855421,13165.720735639996,61.50570312000491,53636.62446672 2022-10-04,03:50:23.000,277,10993484,12845,0,1664855422,13165.68705408999,61.533899640002346,53636.57555688 2022-10-04,03:50:24.000,277,10993489,13125,0,1664855423,13165.680317779996,61.4775066000002,53636.63145384 2022-10-04,03:50:25.000,277,10993516,13005,0,1664855424,13165.71399933,61.491604859998915,53636.76420912 2022-10-04,03:50:26.000,277,10993511,12765,0,1664855425,13165.73420826,61.44931008000276,53636.715299280004 2022-10-04,03:50:27.000,277,10993504,12965,0,1664855426,13165.740944569996,61.4775066000002,53636.736260640006 2022-10-04,03:50:28.000,277,10993534,13005,0,1664855427,13165.707263019991,61.4422609500034,53636.70132504 2022-10-04,03:50:29.000,277,10993506,12965,0,1664855428,13165.720735639996,61.41406442999869,53636.82010608 2022-10-04,03:50:30.000,277,10993491,13005,0,1664855429,13165.75441719,61.40701529999933,53636.84106744 2022-10-04,03:50:31.000,277,10993495,12805,0,1664855430,13165.75441719,61.357671390003816,53636.82010608 2022-10-04,03:50:32.000,277,10993495,12925,0,1664855431,13165.75441719,61.35062226000446,53636.88997728 2022-10-04,03:50:33.000,277,10993473,12965,0,1664855432,13165.77462612,61.34357312999782,53636.8620288 2022-10-04,03:50:34.000,277,10993481,12685,0,1664855433,13165.808307669991,61.3294748699991,53636.9668356 2022-10-04,03:50:35.000,277,10993533,13085,0,1664855434,13165.855461840001,61.315376610000385,53637.01574544001 2022-10-04,03:50:36.000,277,10993481,13325,0,1664855435,13165.889143389992,61.258983569998236,53637.0367068 2022-10-04,03:50:37.000,277,10993550,12845,0,1664855436,13165.868934459992,61.27308183000423,53637.06465528001 2022-10-04,03:50:38.000,277,10993529,13005,0,1664855437,13165.767889809991,61.28013096000359,53636.95984848 2022-10-04,03:50:39.000,277,10993501,12925,0,1664855438,13165.727471949991,61.23783618000016,53636.99478408001 2022-10-04,03:50:40.000,277,10993527,12925,0,1664855439,13165.848725529991,61.188492270004645,53637.120552240005 2022-10-04,03:50:41.000,277,10993517,12925,0,1664855440,13165.815043980001,61.18144313999801,53637.14850072 2022-10-04,03:50:42.000,277,10993526,13005,0,1664855441,13165.767889809991,61.125050100003136,53637.169462080004 2022-10-04,03:50:43.000,277,10993544,13005,0,1664855442,13165.67358147,61.125050100003136,53637.120552240005 2022-10-04,03:50:44.000,277,10993522,12765,0,1664855443,13165.720735639996,61.096853579998424,53637.169462080004 2022-10-04,03:50:45.000,277,10993517,12965,0,1664855444,13165.66684515999,61.089804449999065,53637.23234616001 2022-10-04,03:50:46.000,277,10993562,13005,0,1664855445,13165.61295468,61.082755319999706,53637.22535904 2022-10-04,03:50:47.000,277,10993517,13085,0,1664855446,13165.538855269995,61.03341141000419,53637.19741056 2022-10-04,03:50:48.000,277,10993513,13045,0,1664855447,13165.498437409995,61.06160793000163,53637.218371920004 2022-10-04,03:50:49.000,277,10993515,12805,0,1664855448,13165.4917011,61.00521488999948,53637.28125600001 2022-10-04,03:50:50.000,277,10993533,13125,0,1664855449,13165.42433799999,60.93472358999861,53637.30920448001 2022-10-04,03:50:51.000,277,10993502,12965,0,1664855450,13165.356974899994,60.92767445999925,53637.337152960004 2022-10-04,03:50:52.000,277,10993475,12765,0,1664855451,13165.316557039994,60.89242881000246,53637.33016584001 2022-10-04,03:50:53.000,277,10993531,12805,0,1664855452,13165.269402869999,60.8853796800031,53637.27426888 2022-10-04,03:50:54.000,277,10993527,12845,0,1664855453,13165.175094529994,60.857183159998385,53637.26029464001 2022-10-04,03:50:55.000,277,10993509,12925,0,1664855454,13165.087522499998,60.82193751000159,53637.2463204 2022-10-04,03:50:56.000,277,10993533,12965,0,1664855455,13165.040368329988,60.77964272999816,53637.386062800004 2022-10-04,03:50:57.000,277,10993523,12925,0,1664855456,13164.999950469988,60.7725935999988,53637.36510144 2022-10-04,03:50:58.000,277,10993512,12605,0,1664855457,13164.892169509993,60.723249690003286,53637.358114320006 2022-10-04,03:50:59.000,277,10993500,12605,0,1664855458,13164.770915929992,60.673905780000496,53637.30221736 2022-10-04,03:51:00.000,277,10993497,12805,0,1664855459,13164.757443310002,60.65275839000242,53637.337152960004 2022-10-04,03:51:01.000,277,10993541,12925,0,1664855460,13164.642926039996,60.64570926000306,53637.33016584001 2022-10-04,03:51:02.000,277,10993485,12885,0,1664855461,13164.541881389996,60.624561869997706,53637.28125600001 2022-10-04,03:51:03.000,277,10993507,13005,0,1664855462,13164.40715518999,60.59636535000027,53637.26728176 2022-10-04,03:51:04.000,277,10993502,12885,0,1664855463,13164.29263792,60.58226709000155,53637.29523024 2022-10-04,03:51:05.000,277,10993495,12805,0,1664855464,13164.279165299995,60.547021440004755,53637.337152960004 2022-10-04,03:51:06.000,277,10993510,13085,0,1664855465,13164.2118022,60.53997230999812,53637.32317872 2022-10-04,03:51:07.000,277,10993509,12885,0,1664855466,13164.11075755,60.511775790000684,53637.288243120005 2022-10-04,03:51:08.000,277,10993516,12845,0,1664855467,13163.989503969999,60.46948101000453,53637.36510144 2022-10-04,03:51:09.000,277,10993497,12965,0,1664855468,13163.861514079988,60.48357927000325,53637.26728176 2022-10-04,03:51:10.000,277,10993484,13125,0,1664855469,13163.773942049993,60.41308797000238,53637.2463204 2022-10-04,03:51:11.000,277,10993508,13085,0,1664855470,13163.672897399993,60.42013710000174,53637.190423440006 2022-10-04,03:51:12.000,277,10993486,13005,0,1664855471,13163.538171200002,60.41308797000238,53637.239333280006 2022-10-04,03:51:13.000,277,10993532,13005,0,1664855472,13163.383236069996,60.39898971000366,53637.20439768 2022-10-04,03:51:14.000,277,10993523,12805,0,1664855473,13163.329345589991,60.35669493000023,53637.218371920004 2022-10-04,03:51:15.000,277,10993528,12885,0,1664855474,13163.29566404,60.28620362999936,53637.2463204 2022-10-04,03:51:16.000,277,10993440,12925,0,1664855475,13163.21482832,60.279154500000004,53637.23234616001 2022-10-04,03:51:17.000,277,10993475,12645,0,1664855476,13163.10704735999,60.25095798000257,53637.14850072 2022-10-04,03:51:18.000,277,10993499,13005,0,1664855477,13162.99253009,60.20161406999978,53637.071642400006 2022-10-04,03:51:19.000,277,10993535,13205,0,1664855478,13162.851067579999,60.10997538000083,53637.071642400006 2022-10-04,03:51:20.000,277,10993516,12685,0,1664855479,13162.783704479989,60.053582339998684,53637.11356512001 2022-10-04,03:51:21.000,277,10993504,12925,0,1664855480,13162.743286619989,59.97604190999846,53637.106578 2022-10-04,03:51:22.000,277,10993549,12885,0,1664855481,13162.635505659993,59.9337471300023,53637.071642400006 2022-10-04,03:51:23.000,277,10993517,12925,0,1664855482,13162.547933629998,59.84210844000336,53637.050681040004 2022-10-04,03:51:24.000,277,10993514,12885,0,1664855483,13162.507515769998,59.78571540000121,53637.01574544001 2022-10-04,03:51:25.000,277,10993551,12925,0,1664855484,13162.419943740002,59.73637148999842,53637.00875832 2022-10-04,03:51:26.000,277,10993502,13005,0,1664855485,13162.318899090002,59.67292932000419,53636.93888712 2022-10-04,03:51:27.000,277,10993504,13125,0,1664855486,13162.197645510001,59.59538889000396,53636.882990160004 2022-10-04,03:51:28.000,277,10993471,13045,0,1664855487,13162.157227650001,59.52489759000309,53636.84106744 2022-10-04,03:51:29.000,277,10993502,12925,0,1664855488,13162.11680979,59.454406290002225,53636.81311896 2022-10-04,03:51:30.000,277,10993554,12965,0,1664855489,13162.137018720001,59.36981673000264,53636.91093864 2022-10-04,03:51:31.000,277,10993518,12925,0,1664855490,13162.042710379996,59.29932543000177,53636.84106744 2022-10-04,03:51:32.000,277,10993506,13085,0,1664855491,13161.96861096999,59.24293238999962,53636.77818336001 2022-10-04,03:51:33.000,277,10993537,13045,0,1664855492,13161.820412149995,59.179490219998115,53636.60350536 2022-10-04,03:51:34.000,277,10993461,12925,0,1664855493,13161.79346691,59.14424457000132,53636.6524152 2022-10-04,03:51:35.000,277,10993488,13005,0,1664855494,13161.76652166999,59.08785152999917,53636.617479600005 2022-10-04,03:51:36.000,277,10993520,12765,0,1664855495,13161.678949639994,59.052605880002375,53636.59651824 2022-10-04,03:51:37.000,277,10993456,13125,0,1664855496,13161.571168679999,59.003261969999585,53636.547608400004 2022-10-04,03:51:38.000,277,10993500,13125,0,1664855497,13161.557696059994,58.98916371000087,53636.498698560004 2022-10-04,03:51:39.000,277,10993486,13045,0,1664855498,13161.530750819999,58.91162328000064,53636.49171144001 2022-10-04,03:51:40.000,277,10993495,12965,0,1664855499,13161.355606759993,58.90457415000128,53636.400878880006 2022-10-04,03:51:41.000,277,10993517,12925,0,1664855500,13161.328661519998,58.89047589000256,53636.36594328 2022-10-04,03:51:42.000,277,10993515,12765,0,1664855501,13161.308452589998,58.84818110999913,53636.28908496 2022-10-04,03:51:43.000,277,10993503,12885,0,1664855502,13161.247825799997,58.8834267600032,53636.25414936001 2022-10-04,03:51:44.000,277,10993505,12965,0,1664855503,13161.160253770002,58.86227936999785,53636.1982524 2022-10-04,03:51:45.000,277,10993522,13045,0,1664855504,13161.140044840002,58.869328500004485,53636.22620088001 2022-10-04,03:51:46.000,277,10993496,12925,0,1664855505,13161.133308529992,58.91162328000064,53636.19126528 2022-10-04,03:51:47.000,277,10993473,13005,0,1664855506,13161.059209120001,58.96096719000343,53636.05851000001 2022-10-04,03:51:48.000,277,10993526,12885,0,1664855507,13161.012054949992,59.003261969999585,53635.9537032 2022-10-04,03:51:49.000,277,10993487,12805,0,1664855508,13161.012054949992,59.0314584900043,53635.98165168 2022-10-04,03:51:50.000,277,10993522,12925,0,1664855509,13161.012054949992,59.03850762000366,53635.98863880001 2022-10-04,03:51:51.000,277,10993494,12765,0,1664855510,13161.012054949992,59.045556750003016,53635.86985776001 2022-10-04,03:51:52.000,277,10993501,12805,0,1664855511,13160.964900779996,59.108998920004524,53635.83492216 2022-10-04,03:51:53.000,277,10993528,12845,0,1664855512,13160.937955540001,59.1653919599994,53635.7440896 2022-10-04,03:51:54.000,277,10993538,12765,0,1664855513,13160.951428159991,59.1653919599994,53635.76505096 2022-10-04,03:51:55.000,277,10993491,13045,0,1664855514,13160.931219229991,59.20063761000347,53635.76505096 2022-10-04,03:51:56.000,277,10993488,12765,0,1664855515,13160.890801369991,59.20063761000347,53635.69517976 2022-10-04,03:51:57.000,277,10993488,12965,0,1664855516,13160.850383509991,59.25703064999834,53635.63229568001 2022-10-04,03:51:58.000,277,10993496,12845,0,1664855517,13160.74933885999,59.25703064999834,53635.55543736001 2022-10-04,03:51:59.000,277,10993503,13005,0,1664855518,13160.66850313999,59.271128910004336,53635.42268208 2022-10-04,03:52:00.000,277,10993493,13045,0,1664855519,13160.68871206999,59.271128910004336,53635.46460480001 2022-10-04,03:52:01.000,277,10993518,12965,0,1664855520,13160.681975759995,59.34162020999793,53635.41569496001 2022-10-04,03:52:02.000,277,10993509,13165,0,1664855521,13160.63482159,59.33457107999857,53635.40172072 2022-10-04,03:52:03.000,277,10993508,12965,0,1664855522,13160.601140039995,59.34162020999793,53635.31088816 2022-10-04,03:52:04.000,277,10993510,13085,0,1664855523,13160.60787634999,59.398013250000076,53635.31088816 2022-10-04,03:52:05.000,277,10993512,12725,0,1664855524,13160.580931109995,59.405062379999436,53635.21306848 2022-10-04,03:52:06.000,277,10993497,12965,0,1664855525,13160.560722179995,59.39096412000072,53635.19909424001 2022-10-04,03:52:07.000,277,10993514,13005,0,1664855526,13160.48662276999,59.36276760000328,53635.05236472001 2022-10-04,03:52:08.000,277,10993566,13245,0,1664855527,13160.46641383999,59.376865860002,53635.05236472001 2022-10-04,03:52:09.000,277,10993472,13085,0,1664855528,13160.540513249995,59.32047281999985,53635.00345488001 2022-10-04,03:52:10.000,277,10993507,12925,0,1664855529,13160.51356801,59.29227630000241,53634.9755064 2022-10-04,03:52:11.000,277,10993517,13005,0,1664855530,13160.53377694,59.278178040003695,53634.88467384001 2022-10-04,03:52:12.000,277,10993534,13045,0,1664855531,13160.5741948,59.271128910004336,53634.891660960006 2022-10-04,03:52:13.000,277,10993560,12965,0,1664855532,13160.50683169999,59.24998151999898,53634.74493144001 2022-10-04,03:52:14.000,277,10993544,12805,0,1664855533,13160.459677529994,59.19358848000411,53634.66807312001 2022-10-04,03:52:15.000,277,10993554,13125,0,1664855534,13160.439468599994,59.13719544000196,53634.62615040001 2022-10-04,03:52:16.000,277,10993509,13045,0,1664855535,13160.479886459994,59.07375327000045,53634.58422768 2022-10-04,03:52:17.000,277,10993494,12925,0,1664855536,13160.479886459994,59.010311099998944,53634.54230496 2022-10-04,03:52:18.000,277,10993502,12965,0,1664855537,13160.48662276999,58.96801632000279,53634.44448528 2022-10-04,03:52:19.000,277,10993528,12925,0,1664855538,13160.432732289999,58.89047589000256,53634.35365272 2022-10-04,03:52:20.000,277,10993522,12845,0,1664855539,13160.479886459994,58.834082850000414,53634.36063984001 2022-10-04,03:52:21.000,277,10993498,12925,0,1664855540,13160.439468599994,58.7847389400049,53634.220897440006 2022-10-04,03:52:22.000,277,10993520,13085,0,1664855541,13160.412523359999,58.72834590000275,53634.16500048001 2022-10-04,03:52:23.000,277,10993537,12845,0,1664855542,13160.432732289999,58.68605111999932,53634.102116400005 2022-10-04,03:52:24.000,277,10993526,12765,0,1664855543,13160.385578119989,58.636707210003806,53633.94839976 2022-10-04,03:52:25.000,277,10993524,12965,0,1664855544,13160.439468599994,58.60851068999909,53633.92743840001 2022-10-04,03:52:26.000,277,10993532,12965,0,1664855545,13160.49335908,58.55211765000422,53633.89948992 2022-10-04,03:52:27.000,277,10993517,13005,0,1664855546,13160.520304319994,58.50982287000079,53633.78070888 2022-10-04,03:52:28.000,277,10993486,12965,0,1664855547,13160.439468599994,58.43228244000056,53633.63397936 2022-10-04,03:52:29.000,277,10993523,13005,0,1664855548,13160.51356801,58.375889399998414,53633.54314680001 2022-10-04,03:52:30.000,277,10993509,12925,0,1664855549,13160.560722179995,58.31244723000418,53633.480262720004 2022-10-04,03:52:31.000,277,10993580,13045,0,1664855550,13160.5741948,58.34064375000162,53633.39641728 2022-10-04,03:52:32.000,277,10993505,13005,0,1664855551,13160.661766829995,58.27015245000075,53633.31955896 2022-10-04,03:52:33.000,277,10993553,12765,0,1664855552,13160.681975759995,58.27015245000075,53633.214752160005 2022-10-04,03:52:34.000,277,10993524,13085,0,1664855553,13160.72912992999,58.28425070999947,53633.10295824 2022-10-04,03:52:35.000,277,10993468,13165,0,1664855554,13160.783020409996,58.27720158000011,53633.06103552 2022-10-04,03:52:36.000,277,10993488,12885,0,1664855555,13160.79649303,58.27015245000075,53633.02609992 2022-10-04,03:52:37.000,277,10993486,13005,0,1664855556,13160.863856129996,58.29834896999819,53632.90731888 2022-10-04,03:52:38.000,277,10993509,12845,0,1664855557,13160.890801369991,58.27015245000075,53632.87238328001 2022-10-04,03:52:39.000,277,10993496,13005,0,1664855558,13160.937955540001,58.35474201000034,53632.68373104001 2022-10-04,03:52:40.000,277,10993489,12925,0,1664855559,13160.978373400001,58.34769288000098,53632.641808320004 2022-10-04,03:52:41.000,277,10993505,12885,0,1664855560,13161.045736499997,58.38998766000441,53632.543988640005 2022-10-04,03:52:42.000,277,10993533,13045,0,1664855561,13161.126572219997,58.404085920003126,53632.495078800006 2022-10-04,03:52:43.000,277,10993521,12925,0,1664855562,13161.234353179992,58.425233310001204,53632.4601432 2022-10-04,03:52:44.000,277,10993528,12965,0,1664855563,13161.396024619993,58.43228244000056,53632.45315608 2022-10-04,03:52:45.000,277,10993550,12925,0,1664855564,13161.463387719989,58.44638069999928,53632.31341368 2022-10-04,03:52:46.000,277,10993501,13285,0,1664855565,13161.537487129994,58.467528090004635,53632.2854652 2022-10-04,03:52:47.000,277,10993465,13085,0,1664855566,13161.611586539999,58.50982287000079,53632.13174856001 2022-10-04,03:52:48.000,277,10993515,13205,0,1664855567,13161.73284012,58.538019389998226,53632.0758516 2022-10-04,03:52:49.000,277,10993535,13165,0,1664855568,13161.881038939995,58.56621591000294,53632.08283872001 2022-10-04,03:52:50.000,277,10993538,12925,0,1664855569,13162.07639193,58.56621591000294,53632.06886448 2022-10-04,03:52:51.000,277,10993508,12845,0,1664855570,13162.231327059992,58.60851068999909,53631.99899328 2022-10-04,03:52:52.000,277,10993498,13125,0,1664855571,13162.359316950002,58.60851068999909,53631.94309632001 2022-10-04,03:52:53.000,277,10993570,13285,0,1664855572,13162.440152670002,58.66490373000124,53631.77540544001 2022-10-04,03:52:54.000,277,10993504,13125,0,1664855573,13162.655714589993,58.70014937999804,53631.78239256 2022-10-04,03:52:55.000,277,10993499,12925,0,1664855574,13162.891485439999,58.763591549999546,53631.74745696001 2022-10-04,03:52:56.000,277,10993501,12765,0,1664855575,13163.01273902,58.7847389400049,53631.74745696001 2022-10-04,03:52:57.000,277,10993486,12925,0,1664855576,13163.18788307999,58.84818110999913,53631.69854712001 2022-10-04,03:52:58.000,277,10993519,12885,0,1664855577,13163.369763449991,58.92572153999936,53631.69854712001 2022-10-04,03:52:59.000,277,10993522,12725,0,1664855578,13163.578589060002,58.996212840000226,53631.69854712001 2022-10-04,03:53:00.000,277,10993479,13085,0,1664855579,13163.720051570002,59.045556750003016,53631.69156 2022-10-04,03:53:01.000,277,10993508,12885,0,1664855580,13163.888459319998,59.172441089998756,53631.64963728001 2022-10-04,03:53:02.000,277,10993514,13005,0,1664855581,13164.016449209994,59.235883260000264,53631.64963728001 2022-10-04,03:53:03.000,277,10993490,12965,0,1664855582,13164.137702789994,59.34866934000456,53631.516882 2022-10-04,03:53:04.000,277,10993491,13125,0,1664855583,13164.34652839999,59.42620977000479,53631.57976608001 2022-10-04,03:53:05.000,277,10993509,12885,0,1664855584,13164.55535401,59.510799330004374,53631.60771456001 2022-10-04,03:53:06.000,277,10993513,12965,0,1664855585,13164.717025450002,59.5883397600046,53631.586753200005 2022-10-04,03:53:07.000,277,10993505,12925,0,1664855586,13164.871960579992,59.70817497000098,53631.635663040004 2022-10-04,03:53:08.000,277,10993511,12965,0,1664855587,13165.047104639998,59.76456801000313,53631.600727439996 2022-10-04,03:53:09.000,277,10993526,12925,0,1664855588,13165.222248699989,59.84210844000336,53631.57277896 2022-10-04,03:53:10.000,277,10993505,12765,0,1664855589,13165.40412906999,59.89145234999887,53631.61470168 2022-10-04,03:53:11.000,277,10993487,13005,0,1664855590,13165.619690989995,59.94784539000102,53631.57976608001 2022-10-04,03:53:12.000,277,10993469,12925,0,1664855591,13165.828516599991,59.95489452000038,53631.635663040004 2022-10-04,03:53:13.000,277,10993478,12965,0,1664855592,13165.956506490002,60.02538582000125,53631.586753200005 2022-10-04,03:53:14.000,277,10993481,12765,0,1664855593,13166.212486269993,60.06063146999804,53631.6216888 2022-10-04,03:53:15.000,277,10993545,13045,0,1664855594,13166.454993429994,60.01128756000253,53631.67059864 2022-10-04,03:53:16.000,277,10993475,12765,0,1664855595,13166.66381903999,60.01833669000189,53631.635663040004 2022-10-04,03:53:17.000,277,10993500,13005,0,1664855596,13166.80528154999,60.03243495000061,53631.67059864 2022-10-04,03:53:18.000,277,10993541,12885,0,1664855597,13166.960216679996,60.01128756000253,53631.6216888 2022-10-04,03:53:19.000,277,10993545,13005,0,1664855598,13167.222932769997,60.01833669000189,53631.64265016 2022-10-04,03:53:20.000,277,10993515,12685,0,1664855599,13167.438494689988,59.98309103999782,53631.69854712001 2022-10-04,03:53:21.000,277,10993520,12925,0,1664855600,13167.640583989989,59.912599740004225,53631.69156 2022-10-04,03:53:22.000,277,10993507,13085,0,1664855601,13167.748364949999,59.88440321999951,53631.67059864 2022-10-04,03:53:23.000,277,10993511,13085,0,1664855602,13167.95045425,59.84210844000336,53631.71950848 2022-10-04,03:53:24.000,277,10993498,13085,0,1664855603,13168.139070929996,59.82801018000464,53631.754444080005 2022-10-04,03:53:25.000,277,10993562,12885,0,1664855604,13168.347896539992,59.79276453000057,53631.78239256 2022-10-04,03:53:26.000,277,10993520,12845,0,1664855605,13168.502831669997,59.75046975000441,53631.81034104 2022-10-04,03:53:27.000,277,10993494,12965,0,1664855606,13168.671239419993,59.694076710002264,53631.78239256 2022-10-04,03:53:28.000,277,10993506,13045,0,1664855607,13168.826174549999,59.637683670000115,53631.768418319996 2022-10-04,03:53:29.000,277,10993518,12965,0,1664855608,13168.98110967999,59.59538889000396,53631.81034104 2022-10-04,03:53:30.000,277,10993502,12965,0,1664855609,13169.20340790999,59.4755536800003,53631.89418648001 2022-10-04,03:53:31.000,277,10993520,12685,0,1664855610,13169.3313978,59.398013250000076,53631.90816072 2022-10-04,03:53:32.000,277,10993549,13005,0,1664855611,13169.499805549996,59.30637456000113,53631.95008344 2022-10-04,03:53:33.000,277,10993518,12845,0,1664855612,13169.573904960002,59.228834130000905,53631.81034104 2022-10-04,03:53:34.000,277,10993560,13005,0,1664855613,13169.728840089992,59.13719544000196,53631.9011736 2022-10-04,03:53:35.000,277,10993517,13165,0,1664855614,13169.903984149998,59.010311099998944,53631.922134960005 2022-10-04,03:53:36.000,277,10993495,13045,0,1664855615,13170.065655589999,58.89047589000256,53631.971044800004 2022-10-04,03:53:37.000,277,10993490,13125,0,1664855616,13170.153227619994,58.80588633000298,53631.91514784001 2022-10-04,03:53:38.000,277,10993530,13045,0,1664855617,13170.30816275,58.67900198999996,53631.936109199996 2022-10-04,03:53:39.000,277,10993523,12885,0,1664855618,13170.516988359996,58.56621591000294,53632.05489024 2022-10-04,03:53:40.000,277,10993529,12885,0,1664855619,13170.604560389991,58.411135050002486,53632.0059804 2022-10-04,03:53:41.000,277,10993514,12765,0,1664855620,13170.725813969992,58.29834896999819,53631.98501904001 2022-10-04,03:53:42.000,277,10993528,12805,0,1664855621,13170.853803860002,58.15736637000373,53631.992006160006 2022-10-04,03:53:43.000,277,10993521,12885,0,1664855622,13170.934639580002,58.04458028999943,53631.9011736 2022-10-04,03:53:44.000,277,10993534,12925,0,1664855623,13171.069365779993,57.88949942999898,53631.96405768001 2022-10-04,03:53:45.000,277,10993486,13085,0,1664855624,13171.231037219994,57.776713350001955,53631.97803192 2022-10-04,03:53:46.000,277,10993500,13045,0,1664855625,13171.372499729994,57.607534230002784,53632.06187736001 2022-10-04,03:53:47.000,277,10993505,12885,0,1664855626,13171.44659914,57.45245337000233,53632.01995464 2022-10-04,03:53:48.000,277,10993521,12725,0,1664855627,13171.52069854999,57.332618159998674,53631.97803192 2022-10-04,03:53:49.000,277,10993512,13005,0,1664855628,13171.58132533999,57.198684690003574,53631.98501904001 2022-10-04,03:53:50.000,277,10993548,12645,0,1664855629,13171.695842609995,57.05770209000184,53632.04790312 2022-10-04,03:53:51.000,277,10993482,12885,0,1664855630,13171.74973309,56.916719490000105,53632.0059804 2022-10-04,03:53:52.000,277,10993564,12965,0,1664855631,13171.823832499991,56.81098254000244,53632.04790312 2022-10-04,03:53:53.000,277,10993522,12965,0,1664855632,13171.76320570999,56.677049070000066,53632.05489024 2022-10-04,03:53:54.000,277,10993506,12605,0,1664855633,13171.81035988,56.550164730004326,53632.03392888001 2022-10-04,03:53:55.000,277,10993505,12765,0,1664855634,13171.877722979996,56.451476909998746,53632.089825840005 2022-10-04,03:53:56.000,277,10993528,12845,0,1664855635,13171.864250359991,56.331641700002365,53632.04790312 2022-10-04,03:53:57.000,277,10993542,12965,0,1664855636,13171.877722979996,56.282297789999575,53632.11078720001 2022-10-04,03:53:58.000,277,10993517,13005,0,1664855637,13171.850777740001,56.19770822999999,53632.11777432 2022-10-04,03:53:59.000,277,10993515,12925,0,1664855638,13171.81035988,56.155413450003834,53632.0758516 2022-10-04,03:54:00.000,277,10993507,12925,0,1664855639,13171.817096189996,56.099020410001685,53632.08283872001 2022-10-04,03:54:01.000,277,10993483,12845,0,1664855640,13171.76320570999,56.099020410001685,53632.13174856001 2022-10-04,03:54:02.000,277,10993561,12925,0,1664855641,13171.695842609995,56.099020410001685,53632.11777432 2022-10-04,03:54:03.000,277,10993552,12965,0,1664855642,13171.58806165,56.106069540001045,53632.0758516 2022-10-04,03:54:04.000,277,10993533,13005,0,1664855643,13171.58806165,56.148364320004475,53632.22258112 2022-10-04,03:54:05.000,277,10993515,13125,0,1664855644,13171.487017,56.148364320004475,53632.17367128 2022-10-04,03:54:06.000,277,10993496,12965,0,1664855645,13171.412917589994,56.20475735999935,53632.18764552 2022-10-04,03:54:07.000,277,10993541,13205,0,1664855646,13171.325345559999,56.29639604999829,53632.1457228 2022-10-04,03:54:08.000,277,10993528,13045,0,1664855647,13171.224300909998,56.35278909000044,53632.16668416 2022-10-04,03:54:09.000,277,10993509,13005,0,1664855648,13171.129992569993,56.43032952000067,53632.16668416 2022-10-04,03:54:10.000,277,10993513,12925,0,1664855649,13171.042420539998,56.507869950000895,53632.23655536 2022-10-04,03:54:11.000,277,10993538,13125,0,1664855650,13170.894221720002,56.61360689999856,53632.257516720005 2022-10-04,03:54:12.000,277,10993546,13045,0,1664855651,13170.779704449997,56.71229472000414,53632.26450384 2022-10-04,03:54:13.000,277,10993567,13005,0,1664855652,13170.59108777,56.8180316700018,53632.17367128 2022-10-04,03:54:14.000,277,10993515,12845,0,1664855653,13170.476570499995,56.94491601000482,53632.215594 2022-10-04,03:54:15.000,277,10993506,12925,0,1664855654,13170.32837168,57.03655470000376,53632.215594 2022-10-04,03:54:16.000,277,10993535,13005,0,1664855655,13170.22732703,57.156389910000144,53632.215594 2022-10-04,03:54:17.000,277,10993509,13005,0,1664855656,13170.106073449999,57.26212685999781,53632.22956824001 2022-10-04,03:54:18.000,277,10993528,12805,0,1664855657,13169.944402009998,57.36081468000339,53632.18065840001 2022-10-04,03:54:19.000,277,10993546,13005,0,1664855658,13169.789466879993,57.44540424000297,53632.208606880005 2022-10-04,03:54:20.000,277,10993499,12965,0,1664855659,13169.701894849997,57.57933770999807,53632.20161976001 2022-10-04,03:54:21.000,277,10993537,13045,0,1664855660,13169.553696030001,57.69212379000237,53632.159697040006 2022-10-04,03:54:22.000,277,10993494,13285,0,1664855661,13169.445915069991,57.80490986999939,53632.11078720001 2022-10-04,03:54:23.000,277,10993458,13085,0,1664855662,13169.26403469999,57.88245029999962,53632.09681296 2022-10-04,03:54:24.000,277,10993541,12885,0,1664855663,13169.115835879995,57.91064682000433,53632.06187736001 2022-10-04,03:54:25.000,277,10993522,12885,0,1664855664,13169.055209089995,58.02343290000135,53632.089825840005 2022-10-04,03:54:26.000,277,10993542,12765,0,1664855665,13168.96763706,58.065727680004784,53632.0758516 2022-10-04,03:54:27.000,277,10993496,13005,0,1664855666,13168.846383479999,58.10802246000094,53632.01995464 2022-10-04,03:54:28.000,277,10993518,12925,0,1664855667,13168.704920969998,58.20671027999924,53631.97803192 2022-10-04,03:54:29.000,277,10993529,12965,0,1664855668,13168.617348940003,58.241955930003314,53631.936109199996 2022-10-04,03:54:30.000,277,10993516,12925,0,1664855669,13168.516304290002,58.27720158000011,53631.91514784001 2022-10-04,03:54:31.000,277,10993514,12765,0,1664855670,13168.381578089997,58.25605419000203,53631.86623800001 2022-10-04,03:54:32.000,277,10993526,12925,0,1664855671,13168.260324509996,58.29834896999819,53631.81732816001 2022-10-04,03:54:33.000,277,10993541,13045,0,1664855672,13168.09191676,58.3265454900029,53631.67758576001 2022-10-04,03:54:34.000,277,10993511,12925,0,1664855673,13167.936981629995,58.35474201000034,53631.600727439996 2022-10-04,03:54:35.000,277,10993551,12965,0,1664855674,13167.8494096,58.35474201000034,53631.62867592001 2022-10-04,03:54:36.000,277,10993523,13285,0,1664855675,13167.74162863999,58.361791139999696,53631.50989488001 2022-10-04,03:54:37.000,277,10993549,13045,0,1664855676,13167.640583989989,58.361791139999696,53631.46098504001 2022-10-04,03:54:38.000,277,10993541,12765,0,1664855677,13167.472176239993,58.33359462000226,53631.31425552001 2022-10-04,03:54:39.000,277,10993501,12805,0,1664855678,13167.350922659993,58.33359462000226,53631.25835856 2022-10-04,03:54:40.000,277,10993516,12765,0,1664855679,13167.249878009992,58.31949636000354,53631.265345679996 2022-10-04,03:54:41.000,277,10993526,13245,0,1664855680,13167.169042289992,58.30539810000482,53631.20944872 2022-10-04,03:54:42.000,277,10993509,12925,0,1664855681,13167.054525020001,58.29834896999819,53631.06970632 2022-10-04,03:54:43.000,277,10993509,13005,0,1664855682,13166.899589889996,58.31949636000354,53630.95092528 2022-10-04,03:54:44.000,277,10993512,13285,0,1664855683,13166.697500589995,58.25605419000203,53630.87406696 2022-10-04,03:54:45.000,277,10993506,12845,0,1664855684,13166.5695107,58.27015245000075,53630.76227304001 2022-10-04,03:54:46.000,277,10993513,12885,0,1664855685,13166.414575569994,58.20671027999924,53630.72035032001 2022-10-04,03:54:47.000,277,10993552,12925,0,1664855686,13166.212486269993,58.19966114999988,53630.63650488 2022-10-04,03:54:48.000,277,10993490,13045,0,1664855687,13166.023869589997,58.20671027999924,53630.42689128001 2022-10-04,03:54:49.000,277,10993500,12925,0,1664855688,13165.943033869997,58.192612020000524,53630.40592992001 2022-10-04,03:54:50.000,277,10993529,12925,0,1664855689,13165.801571359996,58.143268109997734,53630.37099432 2022-10-04,03:54:51.000,277,10993524,13085,0,1664855690,13165.660108849996,58.15031724000437,53630.245226160005 2022-10-04,03:54:52.000,277,10993519,13085,0,1664855691,13165.53211896,58.16441550000309,53630.14041936001 2022-10-04,03:54:53.000,277,10993503,13085,0,1664855692,13165.309820729999,58.19966114999988,53629.958754240004 2022-10-04,03:54:54.000,277,10993495,13045,0,1664855693,13165.195303459994,58.136218979998375,53629.812024720006 2022-10-04,03:54:55.000,277,10993509,12965,0,1664855694,13165.026895709998,58.143268109997734,53629.75612776001 2022-10-04,03:54:56.000,277,10993510,13125,0,1664855695,13164.885433199997,58.12212071999966,53629.58144976 2022-10-04,03:54:57.000,277,10993521,13005,0,1664855696,13164.683343899997,58.10097333000158,53629.44869448001 2022-10-04,03:54:58.000,277,10993511,12805,0,1664855697,13164.548617699991,58.07277681000414,53629.32991344001 2022-10-04,03:54:59.000,277,10993522,13045,0,1664855698,13164.528408769991,58.08687507000286,53629.29497784 2022-10-04,03:55:00.000,277,10993516,12885,0,1664855699,13164.39368257,58.065727680004784,53629.20414528 2022-10-04,03:55:01.000,277,10993587,12965,0,1664855700,13164.28590160999,58.09392420000222,53629.09933848 2022-10-04,03:55:02.000,277,10993480,13125,0,1664855701,13164.15117541,58.136218979998375,53628.95959608 2022-10-04,03:55:03.000,277,10993539,13125,0,1664855702,13163.969295039999,58.136218979998375,53628.74998248001 2022-10-04,03:55:04.000,277,10993492,12885,0,1664855703,13163.814359909993,58.15736637000373,53628.59626584 2022-10-04,03:55:05.000,277,10993497,12925,0,1664855704,13163.767205739998,58.15736637000373,53628.55434312 2022-10-04,03:55:06.000,277,10993482,12925,0,1664855705,13163.679633710002,58.178513760001806,53628.48447192 2022-10-04,03:55:07.000,277,10993510,12765,0,1664855706,13163.491017029992,58.178513760001806,53628.3377424 2022-10-04,03:55:08.000,277,10993593,13125,0,1664855707,13163.342818209996,58.20671027999924,53628.17005152 2022-10-04,03:55:09.000,277,10993510,12845,0,1664855708,13163.26871879999,58.227857670004596,53628.04428336 2022-10-04,03:55:10.000,277,10993509,13205,0,1664855709,13163.12725628999,58.26310332000139,53627.946463680004 2022-10-04,03:55:11.000,277,10993521,12885,0,1664855710,13163.039684259995,58.26310332000139,53627.82768264 2022-10-04,03:55:12.000,277,10993489,12965,0,1664855711,13162.918430679994,58.27015245000075,53627.69492736 2022-10-04,03:55:13.000,277,10993488,12925,0,1664855712,13162.770231859999,58.33359462000226,53627.562172080005 2022-10-04,03:55:14.000,277,10993507,12805,0,1664855713,13162.675923519993,58.34769288000098,53627.464352400006 2022-10-04,03:55:15.000,277,10993542,12965,0,1664855714,13162.554669939993,58.38998766000441,53627.40845544001 2022-10-04,03:55:16.000,277,10993542,13045,0,1664855715,13162.419943740002,58.48162635000335,53627.28967440001 2022-10-04,03:55:17.000,277,10993509,12925,0,1664855716,13162.278481230001,58.52392112999951,53627.128970640006 2022-10-04,03:55:18.000,277,10993490,12605,0,1664855717,13162.110073479991,58.636707210003806,53626.975254 2022-10-04,03:55:19.000,277,10993533,13045,0,1664855718,13161.95513835,58.70014937999804,53626.80756312 2022-10-04,03:55:20.000,277,10993517,12885,0,1664855719,13161.82714845999,58.827033720001054,53626.66782072001 2022-10-04,03:55:21.000,277,10993528,12925,0,1664855720,13161.82714845999,58.86227936999785,53626.63987224 2022-10-04,03:55:22.000,277,10993536,12965,0,1664855721,13161.74631273999,58.996212840000226,53626.507116960005 2022-10-04,03:55:23.000,277,10993552,12885,0,1664855722,13161.66547701999,59.13719544000196,53626.35340032 2022-10-04,03:55:24.000,277,10993499,13045,0,1664855723,13161.658740709994,59.228834130000905,53626.26256776001 2022-10-04,03:55:25.000,277,10993553,12925,0,1664855724,13161.60485022999,59.398013250000076,53626.11583824001 2022-10-04,03:55:26.000,277,10993535,13005,0,1664855725,13161.638531779994,59.48965193999902,53626.06692840001 2022-10-04,03:55:27.000,277,10993549,12925,0,1664855726,13161.577904989994,59.637683670000115,53625.89923752001 2022-10-04,03:55:28.000,277,10993542,12965,0,1664855727,13161.631795469999,59.77866627000185,53625.81539208 2022-10-04,03:55:29.000,277,10993553,13085,0,1664855728,13161.69242226,59.88440321999951,53625.766482240004 2022-10-04,03:55:30.000,277,10993509,13005,0,1664855729,13161.739576429994,60.06768060000468,53625.73154664001 2022-10-04,03:55:31.000,277,10993501,12885,0,1664855730,13161.759785359995,60.23685972000385,53625.61276560001 2022-10-04,03:55:32.000,277,10993506,12885,0,1664855731,13161.820412149995,60.40603884000302,53625.48699744 2022-10-04,03:55:33.000,277,10993550,13125,0,1664855732,13161.81367584,60.57521796000219,53625.37520352001 2022-10-04,03:55:34.000,277,10993497,12765,0,1664855733,13161.88777524999,60.76554446999944,53625.333280800005 2022-10-04,03:55:35.000,277,10993505,13005,0,1664855734,13162.022501449996,60.97701837000204,53625.30533232001 2022-10-04,03:55:36.000,277,10993516,13005,0,1664855735,13162.083128239996,61.125050100003136,53625.20751264001 2022-10-04,03:55:37.000,277,10993528,12885,0,1664855736,13162.170700269991,61.308327480001026,53625.15860280001 2022-10-04,03:55:38.000,277,10993528,13085,0,1664855737,13162.271744919992,61.46340834000148,53625.13065432 2022-10-04,03:55:39.000,277,10993523,12925,0,1664855738,13162.345844329997,61.62553833000129,53625.095718720004 2022-10-04,03:55:40.000,277,10993495,13285,0,1664855739,13162.413207429992,61.766520930003026,53625.046808880004 2022-10-04,03:55:41.000,277,10993506,12885,0,1664855740,13162.520988390002,61.92865092000284,53625.02584752 2022-10-04,03:55:42.000,277,10993498,12605,0,1664855741,13162.622033039988,62.06258438999794,53624.97693768 2022-10-04,03:55:43.000,277,10993475,12925,0,1664855742,13162.648978279998,62.189468730000954,53624.85815664 2022-10-04,03:55:44.000,277,10993539,12725,0,1664855743,13162.743286619989,62.358647850000125,53624.879118000004 2022-10-04,03:55:45.000,277,10993521,12765,0,1664855744,13162.750022929999,62.4925813200025,53624.781298320006 2022-10-04,03:55:46.000,277,10993511,12885,0,1664855745,13162.878012819994,62.591269140000804,53624.76732408 2022-10-04,03:55:47.000,277,10993494,12925,0,1664855746,13163.10704735999,62.68995695999911,53624.81623392 2022-10-04,03:55:48.000,277,10993511,12925,0,1664855747,13163.17441046,62.774546519998694,53624.8092468 2022-10-04,03:55:49.000,277,10993515,13085,0,1664855748,13163.22830093999,62.84503781999956,53624.711427120004 2022-10-04,03:55:50.000,277,10993538,12885,0,1664855749,13163.3360819,62.88733260000299,53624.70444000001 2022-10-04,03:55:51.000,277,10993527,13045,0,1664855750,13163.423653929996,62.9507747700045,53624.67649152 2022-10-04,03:55:52.000,277,10993530,13005,0,1664855751,13163.558380130002,62.95782390000386,53624.71841424 2022-10-04,03:55:53.000,277,10993559,12765,0,1664855752,13163.632479539992,62.943725639997865,53624.64155592 2022-10-04,03:55:54.000,277,10993535,13325,0,1664855753,13163.686370019997,62.92962737999915,53624.58565896001 2022-10-04,03:55:55.000,277,10993511,13085,0,1664855754,13163.861514079988,62.8379886900002,53624.62059456 2022-10-04,03:55:56.000,277,10993488,13045,0,1664855755,13163.935613489994,62.78159564999805,53624.57867184 2022-10-04,03:55:57.000,277,10993524,12925,0,1664855756,13164.056867069994,62.70405521999783,53624.529762 2022-10-04,03:55:58.000,277,10993496,12765,0,1664855757,13164.10402123999,62.60536739999952,53624.43194232 2022-10-04,03:55:59.000,277,10993513,12885,0,1664855758,13164.198329579995,62.49963045000186,53624.424955200004 2022-10-04,03:56:00.000,277,10993516,13085,0,1664855759,13164.32631946999,62.33750046000205,53624.376045360004 2022-10-04,03:56:01.000,277,10993523,12805,0,1664855760,13164.44757304999,62.168321340002876,53624.36905824001 2022-10-04,03:56:02.000,277,10993495,12805,0,1664855761,13164.568826629991,62.0343878700005,53624.34110976 2022-10-04,03:56:03.000,277,10993485,12925,0,1664855762,13164.690080209992,61.84406136000325,53624.32014840001 2022-10-04,03:56:04.000,277,10993500,12805,0,1664855763,13164.797861170002,61.67488224000408,53624.2153416 2022-10-04,03:56:05.000,277,10993475,13045,0,1664855764,13164.932587369993,61.540948770001705,53624.18040600001 2022-10-04,03:56:06.000,277,10993508,13085,0,1664855765,13165.026895709998,61.364720520003175,53624.16643176 2022-10-04,03:56:07.000,277,10993517,12965,0,1664855766,13165.040368329988,61.16029574999993,53624.09656056 2022-10-04,03:56:08.000,277,10993514,12925,0,1664855767,13165.161621909989,61.00521488999948,53624.16643176 2022-10-04,03:56:09.000,277,10993531,13165,0,1664855768,13165.316557039994,60.80783925000287,53624.17341888 2022-10-04,03:56:10.000,277,10993508,13125,0,1664855769,13165.356974899994,60.60341447999963,53624.19438024 2022-10-04,03:56:11.000,277,10993514,13005,0,1664855770,13165.46475585999,60.462431879997894,53624.13848328 2022-10-04,03:56:12.000,277,10993492,12845,0,1664855771,13165.538855269995,60.215712329998496,53624.09656056 2022-10-04,03:56:13.000,277,10993502,12925,0,1664855772,13165.599482059995,60.053582339998684,53623.96380528001 2022-10-04,03:56:14.000,277,10993485,13165,0,1664855773,13165.66684515999,59.89145234999887,53624.005728 2022-10-04,03:56:15.000,277,10993524,12805,0,1664855774,13165.781362429996,59.74342061999778,53623.893934080006 2022-10-04,03:56:16.000,277,10993534,12885,0,1664855775,13165.801571359996,59.53899585000181,53623.942843920006 2022-10-04,03:56:17.000,277,10993500,13165,0,1664855776,13165.902616009997,59.34866934000456,53623.93585680001 2022-10-04,03:56:18.000,277,10993485,13165,0,1664855777,13165.929561249992,59.20063761000347,53623.9009212 2022-10-04,03:56:19.000,277,10993570,12885,0,1664855778,13166.037342210002,58.98211458000151,53623.93585680001 2022-10-04,03:56:20.000,277,10993494,13045,0,1664855779,13166.131650549993,58.827033720001054,53623.95681816 2022-10-04,03:56:21.000,277,10993500,12845,0,1664855780,13166.219222579988,58.65785460000188,53623.88694696001 2022-10-04,03:56:22.000,277,10993507,12845,0,1664855781,13166.246167819998,58.48162635000335,53623.94983104 2022-10-04,03:56:23.000,277,10993534,13005,0,1664855782,13166.327003539998,58.35474201000034,53623.893934080006 2022-10-04,03:56:24.000,277,10993537,12765,0,1664855783,13166.414575569994,58.19966114999988,53623.81707576001 2022-10-04,03:56:25.000,277,10993548,13045,0,1664855784,13166.54930177,58.08687507000286,53623.893934080006 2022-10-04,03:56:26.000,277,10993503,12685,0,1664855785,13166.657082729995,57.99523638000392,53623.921882560004 2022-10-04,03:56:27.000,277,10993497,12965,0,1664855786,13166.76486368999,57.967039859999204,53623.95681816 2022-10-04,03:56:28.000,277,10993439,13045,0,1664855787,13166.83222679,57.8683520400009,53623.95681816 2022-10-04,03:56:29.000,277,10993510,12925,0,1664855788,13166.946744059991,57.840155520003464,53623.94983104 2022-10-04,03:56:30.000,277,10993496,13125,0,1664855789,13167.014107160001,57.840155520003464,53624.02668936 2022-10-04,03:56:31.000,277,10993509,12845,0,1664855790,13167.148833359992,57.80490986999939,53624.061624960006 2022-10-04,03:56:32.000,277,10993548,13045,0,1664855791,13167.202723839997,57.720320309999806,53624.11752192 2022-10-04,03:56:33.000,277,10993523,12925,0,1664855792,13167.236405390002,57.76261509000324,53624.159444640005 2022-10-04,03:56:34.000,277,10993491,12925,0,1664855793,13167.317241110002,57.776713350001955,53624.29918704001 2022-10-04,03:56:35.000,277,10993545,13005,0,1664855794,13167.357658970002,57.75556596000388,53624.34110976 2022-10-04,03:56:36.000,277,10993507,12965,0,1664855795,13167.431758379993,57.734418569998525,53624.397006720006 2022-10-04,03:56:37.000,277,10993517,12765,0,1664855796,13167.398076830003,57.71327118000045,53624.38303248 2022-10-04,03:56:38.000,277,10993501,13045,0,1664855797,13167.398076830003,57.720320309999806,53624.4598908 2022-10-04,03:56:39.000,277,10993551,13165,0,1664855798,13167.505857789998,57.70622205000109,53624.53674912001 2022-10-04,03:56:40.000,277,10993540,12925,0,1664855799,13167.620375059989,57.71327118000045,53624.68347864001 2022-10-04,03:56:41.000,277,10993505,12965,0,1664855800,13167.667529229999,57.776713350001955,53624.781298320006 2022-10-04,03:56:42.000,277,10993493,12965,0,1664855801,13167.694474469994,57.86130291000154,53624.85116952001 2022-10-04,03:56:43.000,277,10993504,12845,0,1664855802,13167.667529229999,57.967039859999204,53624.879118000004 2022-10-04,03:56:44.000,277,10993500,13165,0,1664855803,13167.654056609994,58.03753116000007,53625.03982176001 2022-10-04,03:56:45.000,277,10993494,12965,0,1664855804,13167.606902439999,58.17146463000245,53625.1236672 2022-10-04,03:56:46.000,277,10993506,13045,0,1664855805,13167.478912549988,58.31244723000418,53625.235461120006 2022-10-04,03:56:47.000,277,10993524,13045,0,1664855806,13167.330713729993,58.460478959998,53625.214499760004 2022-10-04,03:56:48.000,277,10993532,12965,0,1664855807,13167.317241110002,58.62260894999781,53625.3682164 2022-10-04,03:56:49.000,277,10993495,12845,0,1664855808,13167.310504799992,58.777689809998265,53625.49398456001 2022-10-04,03:56:50.000,277,10993505,12765,0,1664855809,13167.263350629997,58.94686893000471,53625.6477012 2022-10-04,03:56:51.000,277,10993521,12885,0,1664855810,13167.243141699997,59.10194978999789,53625.738533760006 2022-10-04,03:56:52.000,277,10993481,13085,0,1664855811,13167.148833359992,59.21473587000219,53625.80141784 2022-10-04,03:56:53.000,277,10993534,13125,0,1664855812,13167.067997639992,59.398013250000076,53625.80141784 2022-10-04,03:56:54.000,277,10993493,12725,0,1664855813,13167.027579779991,59.55309411000053,53625.8922504 2022-10-04,03:56:55.000,277,10993582,12965,0,1664855814,13167.014107160001,59.70112584000162,53626.03897992 2022-10-04,03:56:56.000,277,10993491,12805,0,1664855815,13166.926535129991,59.806862789999286,53626.18570944 2022-10-04,03:56:57.000,277,10993500,12805,0,1664855816,13166.82549047999,59.919648870003584,53626.122825360006 2022-10-04,03:56:58.000,277,10993518,12605,0,1664855817,13166.758127379995,60.03243495000061,53626.21365792001 2022-10-04,03:56:59.000,277,10993530,13125,0,1664855818,13166.737918449995,60.088827990002756,53626.30449048 2022-10-04,03:57:00.000,277,10993480,12885,0,1664855819,13166.60319224999,60.20161406999978,53626.40231016001 2022-10-04,03:57:01.000,277,10993500,12925,0,1664855820,13166.475202359994,60.279154500000004,53626.42327152 2022-10-04,03:57:02.000,277,10993499,12925,0,1664855821,13166.353948779994,60.321449280003435,53626.49314272 2022-10-04,03:57:03.000,277,10993544,13005,0,1664855822,13166.199013650003,60.34964580000087,53626.4861556 2022-10-04,03:57:04.000,277,10993484,12965,0,1664855823,13166.064287449997,60.38489144999767,53626.54903968001 2022-10-04,03:57:05.000,277,10993500,12925,0,1664855824,13166.023869589997,60.42013710000174,53626.61192376 2022-10-04,03:57:06.000,277,10993514,13045,0,1664855825,13165.889143389992,60.42013710000174,53626.68179496 2022-10-04,03:57:07.000,277,10993521,13085,0,1664855826,13165.767889809991,60.43423536000046,53626.68179496 2022-10-04,03:57:08.000,277,10993529,12805,0,1664855827,13165.579273129995,60.41308797000238,53626.66782072001 2022-10-04,03:57:09.000,277,10993532,12965,0,1664855828,13165.34350227999,60.37784231999831,53626.61891088001 2022-10-04,03:57:10.000,277,10993477,12965,0,1664855829,13165.276139179994,60.33554754000215,53626.65384648 2022-10-04,03:57:11.000,277,10993485,12965,0,1664855830,13165.195303459994,60.25800711000193,53626.66782072001 2022-10-04,03:57:12.000,277,10993489,13005,0,1664855831,13165.080786189988,60.18751581000106,53626.744679040006 2022-10-04,03:57:13.000,277,10993531,13005,0,1664855832,13164.932587369993,60.22981059000449,53626.70275632 2022-10-04,03:57:14.000,277,10993478,12805,0,1664855833,13164.784388549997,60.152270160004264,53626.744679040006 2022-10-04,03:57:15.000,277,10993504,12925,0,1664855834,13164.690080209992,60.081778860003396,53626.70275632 2022-10-04,03:57:16.000,277,10993524,12725,0,1664855835,13164.528408769991,60.06768060000468,53626.69576920001 2022-10-04,03:57:17.000,277,10993508,13165,0,1664855836,13164.339792089995,60.081778860003396,53626.723717680004 2022-10-04,03:57:18.000,277,10993510,12925,0,1664855837,13164.23201113,60.046533209999325,53626.723717680004 2022-10-04,03:57:19.000,277,10993527,12925,0,1664855838,13164.070339689999,60.00423843000317,53626.674807840005 2022-10-04,03:57:20.000,277,10993553,12645,0,1664855839,13163.969295039999,59.94079626000166,53626.77961464 2022-10-04,03:57:21.000,277,10993503,12725,0,1664855840,13163.861514079988,59.98309103999782,53626.75865328 2022-10-04,03:57:22.000,277,10993508,13045,0,1664855841,13163.679633710002,60.01833669000189,53626.744679040006 2022-10-04,03:57:23.000,277,10993561,12845,0,1664855842,13163.484280719997,60.053582339998684,53626.78660176001 2022-10-04,03:57:24.000,277,10993493,12885,0,1664855843,13163.389972379991,60.11702451000019,53626.800576 2022-10-04,03:57:25.000,277,10993522,12885,0,1664855844,13163.100311049995,60.152270160004264,53626.71673056001 2022-10-04,03:57:26.000,277,10993531,13045,0,1664855845,13162.851067579999,60.22981059000449,53626.81455024001 2022-10-04,03:57:27.000,277,10993547,13045,0,1664855846,13162.615296729993,60.34964580000087,53626.723717680004 2022-10-04,03:57:28.000,277,10993519,12765,0,1664855847,13162.366053259997,60.39898971000366,53626.70974344 2022-10-04,03:57:29.000,277,10993569,12765,0,1664855848,13162.211118129992,60.53292317999876,53626.71673056001 2022-10-04,03:57:30.000,277,10993464,13005,0,1664855849,13161.96861096999,60.66685665000114,53626.800576 2022-10-04,03:57:31.000,277,10993485,12805,0,1664855850,13161.78673059999,60.81488838000223,53626.78660176001 2022-10-04,03:57:32.000,277,10993500,12805,0,1664855851,13161.510541889998,60.899477940001816,53626.75865328 2022-10-04,03:57:33.000,277,10993495,12885,0,1664855852,13161.214144249992,61.04750967000291,53626.70275632 2022-10-04,03:57:34.000,277,10993506,12805,0,1664855853,13161.018791260001,61.15324662000057,53626.69576920001 2022-10-04,03:57:35.000,277,10993522,12845,0,1664855854,13160.850383509991,61.364720520003175,53626.723717680004 2022-10-04,03:57:36.000,277,10993486,12765,0,1664855855,13160.61461266,61.47045747000084,53626.70974344 2022-10-04,03:57:37.000,277,10993529,12845,0,1664855856,13160.324951329989,61.61848920000193,53626.63288512 2022-10-04,03:57:38.000,277,10993506,13005,0,1664855857,13160.129598339998,61.75242267000431,53626.64685936001 2022-10-04,03:57:39.000,277,10993485,13085,0,1664855858,13160.082444170002,61.85815962000197,53626.68179496 2022-10-04,03:57:40.000,277,10993507,12925,0,1664855859,13159.974663209992,61.942749180001556,53626.63288512 2022-10-04,03:57:41.000,277,10993500,13125,0,1664855860,13159.786046529996,62.08373178000329,53626.556026800004 2022-10-04,03:57:42.000,277,10993518,12845,0,1664855861,13159.745628669996,62.140124819998164,53626.54205256 2022-10-04,03:57:43.000,277,10993515,13005,0,1664855862,13159.543539369995,62.22471437999775,53626.47916848001 2022-10-04,03:57:44.000,277,10993520,13085,0,1664855863,13159.43575841,62.30930394000461,53626.44423288 2022-10-04,03:57:45.000,277,10993538,12965,0,1664855864,13159.38860423999,62.38684437000484,53626.458207120006 2022-10-04,03:57:46.000,277,10993503,12845,0,1664855865,13159.38860423999,62.415040890002274,53626.46519424 2022-10-04,03:57:47.000,277,10993497,12885,0,1664855866,13159.37513162,62.44323740999971,53626.40231016001 2022-10-04,03:57:48.000,277,10993518,12765,0,1664855867,13159.22693279999,62.4925813200025,53626.28352912001 2022-10-04,03:57:49.000,277,10993519,13085,0,1664855868,13159.18651493999,62.54897436000465,53626.21365792001 2022-10-04,03:57:50.000,277,10993500,12845,0,1664855869,13159.220196489994,62.527826969999296,53626.23461928001 2022-10-04,03:57:51.000,277,10993503,12845,0,1664855870,13159.159569699994,62.56307262000337,53626.21365792001 2022-10-04,03:57:52.000,277,10993491,12805,0,1664855871,13159.098942909994,62.60536739999952,53626.16474808001 2022-10-04,03:57:53.000,277,10993509,12805,0,1664855872,13158.950744089998,62.61946565999824,53626.15077384 2022-10-04,03:57:54.000,277,10993482,12965,0,1664855873,13158.789072649997,62.633563920004235,53626.052954160004 2022-10-04,03:57:55.000,277,10993517,12925,0,1664855874,13158.789072649997,62.61946565999824,53626.0319928 2022-10-04,03:57:56.000,277,10993536,13125,0,1664855875,13158.714973239992,62.59831827000016,53626.03897992 2022-10-04,03:57:57.000,277,10993487,13045,0,1664855876,13158.667819069997,62.54897436000465,53625.9621216 2022-10-04,03:57:58.000,277,10993493,12965,0,1664855877,13158.580247040001,62.46438479999779,53625.85731480001 2022-10-04,03:57:59.000,277,10993470,12925,0,1664855878,13158.533092869991,62.43618828000035,53625.766482240004 2022-10-04,03:58:00.000,277,10993514,12925,0,1664855879,13158.519620250001,62.34454959000141,53625.79443072 2022-10-04,03:58:01.000,277,10993520,12885,0,1664855880,13158.512883939991,62.25996003000182,53625.71058528001 2022-10-04,03:58:02.000,277,10993521,12805,0,1664855881,13158.526356559996,62.09783004000201,53625.63372696 2022-10-04,03:58:03.000,277,10993525,13085,0,1664855882,13158.600455970001,61.949798310000915,53625.598791360004 2022-10-04,03:58:04.000,277,10993515,12765,0,1664855883,13158.640873830002,61.86520875000133,53625.64071408001 2022-10-04,03:58:05.000,277,10993562,12965,0,1664855884,13158.600455970001,61.81586483999854,53625.58481712 2022-10-04,03:58:06.000,277,10993530,13045,0,1664855885,13158.539829180001,61.73832440999831,53625.47302320001 2022-10-04,03:58:07.000,277,10993501,12885,0,1664855886,13158.580247040001,61.63258746000065,53625.44507472001 2022-10-04,03:58:08.000,277,10993500,12765,0,1664855887,13158.573510729992,61.533899640002346,53625.39616488001 2022-10-04,03:58:09.000,277,10993488,12925,0,1664855888,13158.620664900001,61.491604859998915,53625.3682164 2022-10-04,03:58:10.000,277,10993513,12845,0,1664855889,13158.721709550002,61.39996616999997,53625.38917776 2022-10-04,03:58:11.000,277,10993517,13085,0,1664855890,13158.762127410002,61.37881878000189,53625.37520352001 2022-10-04,03:58:12.000,277,10993501,12925,0,1664855891,13158.782336340002,61.357671390003816,53625.37520352001 2022-10-04,03:58:13.000,277,10993471,13125,0,1664855892,13158.688027999997,61.35062226000446,53625.27039672 2022-10-04,03:58:14.000,277,10993523,12965,0,1664855893,13158.674555379992,61.322425739999744,53625.32629368001 2022-10-04,03:58:15.000,277,10993528,13125,0,1664855894,13158.728445859997,61.28718009000295,53625.34026792 2022-10-04,03:58:16.000,277,10993486,13045,0,1664855895,13158.782336340002,61.27308183000423,53625.34026792 2022-10-04,03:58:17.000,277,10993511,12845,0,1664855896,13158.849699439997,61.258983569998236,53625.34026792 2022-10-04,03:58:18.000,277,10993508,12885,0,1664855897,13159.004634569988,61.23783618000016,53625.382190640004 2022-10-04,03:58:19.000,277,10993565,12965,0,1664855898,13159.139360769994,61.258983569998236,53625.42411336001 2022-10-04,03:58:20.000,277,10993556,12765,0,1664855899,13159.26735065999,61.25193443999888,53625.48001032 2022-10-04,03:58:21.000,277,10993563,12845,0,1664855900,13159.36839530999,61.25193443999888,53625.48001032 2022-10-04,03:58:22.000,277,10993507,12805,0,1664855901,13159.41554948,61.2307870500008,53625.52193304001 2022-10-04,03:58:23.000,277,10993484,12965,0,1664855902,13159.442494719995,61.26603270000487,53625.52892016 2022-10-04,03:58:24.000,277,10993557,12925,0,1664855903,13159.46943995999,61.258983569998236,53625.60577848 2022-10-04,03:58:25.000,277,10993496,12885,0,1664855904,13159.50985781999,61.308327480001026,53625.717572400004 2022-10-04,03:58:26.000,277,10993517,12845,0,1664855905,13159.503121509995,61.33652399999846,53625.72455952 2022-10-04,03:58:27.000,277,10993560,12965,0,1664855906,13159.43575841,61.37881878000189,53625.80840496001 2022-10-04,03:58:28.000,277,10993523,12965,0,1664855907,13159.31450483,61.39996616999997,53625.80840496001 2022-10-04,03:58:29.000,277,10993570,12965,0,1664855908,13159.27408697,61.42111355999805,53625.86430192 2022-10-04,03:58:30.000,277,10993573,12965,0,1664855909,13159.199987559994,61.4422609500034,53625.94814736001 2022-10-04,03:58:31.000,277,10993508,12765,0,1664855910,13159.139360769994,61.50570312000491,53626.004044320005 2022-10-04,03:58:32.000,277,10993590,12965,0,1664855911,13159.051788739998,61.498653989998274,53626.04596704001 2022-10-04,03:58:33.000,277,10993513,12925,0,1664855912,13158.950744089998,61.56209615999978,53626.08788976 2022-10-04,03:58:34.000,277,10993526,13005,0,1664855913,13158.923798850003,61.60439094000321,53626.122825360006 2022-10-04,03:58:35.000,277,10993540,12965,0,1664855914,13158.883380990002,61.597341810003854,53626.19968368 2022-10-04,03:58:36.000,277,10993527,13125,0,1664855915,13158.930535159998,61.63258746000065,53626.269554880004 2022-10-04,03:58:37.000,277,10993526,12845,0,1664855916,13158.849699439997,61.63963659000001,53626.32545184 2022-10-04,03:58:38.000,277,10993534,12805,0,1664855917,13158.903589920003,61.65373484999873,53626.388335920004 2022-10-04,03:58:39.000,277,10993517,12965,0,1664855918,13158.856435749993,61.63258746000065,53626.40231016001 2022-10-04,03:58:40.000,277,10993540,12965,0,1664855919,13158.903589920003,61.61144007000257,53626.40231016001 2022-10-04,03:58:41.000,277,10993486,13125,0,1664855920,13158.970953019998,61.61144007000257,53626.576988160006 2022-10-04,03:58:42.000,277,10993555,13005,0,1664855921,13158.991161949998,61.597341810003854,53626.56301392 2022-10-04,03:58:43.000,277,10993508,12965,0,1664855922,13158.984425639988,61.61144007000257,53626.6608336 2022-10-04,03:58:44.000,277,10993508,12805,0,1664855923,13159.051788739998,61.60439094000321,53626.7307048 2022-10-04,03:58:45.000,277,10993531,12805,0,1664855924,13158.950744089998,61.5761944199985,53626.793588880006 2022-10-04,03:58:46.000,277,10993508,13085,0,1664855925,13158.964216709988,61.58324354999786,53626.85647296 2022-10-04,03:58:47.000,277,10993552,12685,0,1664855926,13158.950744089998,61.55504703000042,53626.891408560004 2022-10-04,03:58:48.000,277,10993511,12845,0,1664855927,13159.018107189993,61.491604859998915,53626.99621536 2022-10-04,03:58:49.000,277,10993500,13085,0,1664855928,13158.944007779988,61.44931008000276,53626.961279760006 2022-10-04,03:58:50.000,277,10993527,12925,0,1664855929,13158.970953019998,61.39291704000061,53627.03813808 2022-10-04,03:58:51.000,277,10993517,12965,0,1664855930,13159.119151839994,61.258983569998236,53627.26871304001 2022-10-04,03:58:52.000,277,10993507,12965,0,1664855931,13159.220196489994,61.125050100003136,53627.26172592 2022-10-04,03:58:53.000,277,10993499,12925,0,1664855932,13159.173042319999,60.97701837000204,53627.28268728 2022-10-04,03:58:54.000,277,10993540,12965,0,1664855933,13159.33471376,60.786691860004794,53627.30364864 2022-10-04,03:58:55.000,277,10993546,12965,0,1664855934,13159.36839530999,60.561119700003474,53627.43640392001 2022-10-04,03:58:56.000,277,10993492,12845,0,1664855935,13159.402076859995,60.35669493000023,53627.464352400006 2022-10-04,03:58:57.000,277,10993513,12845,0,1664855936,13159.41554948,60.102926250001474,53627.49230088 2022-10-04,03:58:58.000,277,10993552,12805,0,1664855937,13159.43575841,59.92669800000294,53627.54819784 2022-10-04,03:58:59.000,277,10993470,13125,0,1664855938,13159.42902209999,59.7222732299997,53627.68794024 2022-10-04,03:59:00.000,277,10993533,13205,0,1664855939,13159.422285789995,59.50375019999774,53627.72287584001 2022-10-04,03:59:01.000,277,10993568,12965,0,1664855940,13159.30776851999,59.34866934000456,53627.729862960005 2022-10-04,03:59:02.000,277,10993500,12925,0,1664855941,13159.260614349994,59.221785000001546,53627.73685008 2022-10-04,03:59:03.000,277,10993515,12925,0,1664855942,13159.119151839994,59.02440935999766,53627.74383720001 2022-10-04,03:59:04.000,277,10993482,12725,0,1664855943,13159.031579809998,58.92572153999936,53627.77178568001 2022-10-04,03:59:05.000,277,10993503,12845,0,1664855944,13159.065261359989,58.80588633000298,53627.8835796 2022-10-04,03:59:06.000,277,10993481,12965,0,1664855945,13159.011370879998,58.72834590000275,53627.93947656001 2022-10-04,03:59:07.000,277,10993512,12685,0,1664855946,13158.917062539993,58.62260894999781,53627.97441216 2022-10-04,03:59:08.000,277,10993523,13005,0,1664855947,13158.728445859997,58.594412430000375,53627.9534508 2022-10-04,03:59:09.000,277,10993526,13125,0,1664855948,13158.634137519992,58.51687200000015,53628.03729624001 2022-10-04,03:59:10.000,277,10993519,12925,0,1664855949,13158.47920239,58.55916678000358,53628.12812880001 2022-10-04,03:59:11.000,277,10993500,12925,0,1664855950,13158.31079463999,58.58031417000166,53628.12114168 2022-10-04,03:59:12.000,277,10993529,13165,0,1664855951,13158.182804749995,58.587363300001016,53628.135115920006 2022-10-04,03:59:13.000,277,10993535,13005,0,1664855952,13157.947033899989,58.62260894999781,53628.14210304 2022-10-04,03:59:14.000,277,10993477,12925,0,1664855953,13157.825780319989,58.69310024999868,53628.21896136 2022-10-04,03:59:15.000,277,10993470,13005,0,1664855954,13157.717999359993,58.763591549999546,53628.281845440004 2022-10-04,03:59:16.000,277,10993493,12925,0,1664855955,13157.556327919992,58.84818110999913,53628.34472952001 2022-10-04,03:59:17.000,277,10993568,13085,0,1664855956,13157.381183860001,58.93277066999872,53628.35870376 2022-10-04,03:59:18.000,277,10993506,13005,0,1664855957,13157.21951242,59.0173602299983,53628.32376816001 2022-10-04,03:59:19.000,277,10993535,12845,0,1664855958,13157.044368359995,59.15834283000004,53628.37267800001 2022-10-04,03:59:20.000,277,10993487,13045,0,1664855959,13156.923114779995,59.25703064999834,53628.45652344 2022-10-04,03:59:21.000,277,10993530,12685,0,1664855960,13156.86922429999,59.36981673000264,53628.519407520005 2022-10-04,03:59:22.000,277,10993523,13085,0,1664855961,13156.721025479994,59.49670106999838,53628.54036888001 2022-10-04,03:59:23.000,277,10993488,12925,0,1664855962,13156.633453449998,59.61653628000204,53628.52639464 2022-10-04,03:59:24.000,277,10993502,12965,0,1664855963,13156.619980829993,59.70112584000162,53628.58229160001 2022-10-04,03:59:25.000,277,10993540,12845,0,1664855964,13156.552617729998,59.813911919998645,53628.547356 2022-10-04,03:59:26.000,277,10993532,13005,0,1664855965,13156.518936179993,59.88440321999951,53628.60325296 2022-10-04,03:59:27.000,277,10993486,12845,0,1664855966,13156.451573079998,59.99014017000445,53628.56133024001 2022-10-04,03:59:28.000,277,10993497,13165,0,1664855967,13156.431364149998,60.081778860003396,53628.61024008001 2022-10-04,03:59:29.000,277,10993521,12725,0,1664855968,13156.451573079998,60.20161406999978,53628.66613704 2022-10-04,03:59:30.000,277,10993513,13045,0,1664855969,13156.417891529993,60.29325275999872,53628.74299536 2022-10-04,03:59:31.000,277,10993525,12885,0,1664855970,13156.397682599993,60.3919405800043,53628.71504688 2022-10-04,03:59:32.000,277,10993492,13005,0,1664855971,13156.364001050002,60.48357927000325,53628.71504688 2022-10-04,03:59:33.000,277,10993490,13045,0,1664855972,13156.323583190002,60.58226709000155,53628.63120144001 2022-10-04,03:59:34.000,277,10993529,12885,0,1664855973,13156.296637949992,60.65980752000178,53628.62421432 2022-10-04,03:59:35.000,277,10993486,12845,0,1664855974,13156.323583190002,60.70210229999793,53628.66613704 2022-10-04,03:59:36.000,277,10993536,13125,0,1664855975,13156.390946289997,60.81488838000223,53628.69408552 2022-10-04,03:59:37.000,277,10993503,12765,0,1664855976,13156.465045700003,60.8853796800031,53628.70805976001 2022-10-04,03:59:38.000,277,10993533,13205,0,1664855977,13156.485254630003,60.948821850004606,53628.69408552 2022-10-04,03:59:39.000,277,10993538,13125,0,1664855978,13156.498727249993,60.96996924000268,53628.70107264 2022-10-04,03:59:40.000,277,10993494,12805,0,1664855979,13156.545881419988,61.04750967000291,53628.69408552 2022-10-04,03:59:41.000,277,10993534,12925,0,1664855980,13156.579562969993,61.125050100003136,53628.66613704 2022-10-04,03:59:42.000,277,10993515,12965,0,1664855981,13156.559354039993,61.22373792000144,53628.70107264 2022-10-04,03:59:43.000,277,10993524,12605,0,1664855982,13156.532408799998,61.30127835000167,53628.64517568 2022-10-04,03:59:44.000,277,10993516,12965,0,1664855983,13156.539145109993,61.33652399999846,53628.638188560006 2022-10-04,03:59:45.000,277,10993533,12925,0,1664855984,13156.566090349988,61.34357312999782,53628.70805976001 2022-10-04,03:59:46.000,277,10993517,13005,0,1664855985,13156.660398689994,61.40701529999933,53628.722034 2022-10-04,03:59:47.000,277,10993505,12765,0,1664855986,13156.700816549994,61.43521182000404,53628.69408552 2022-10-04,03:59:48.000,277,10993556,12605,0,1664855987,13156.76817964999,61.51275225000427,53628.64517568 2022-10-04,03:59:49.000,277,10993524,12965,0,1664855988,13156.822070129994,61.51275225000427,53628.63120144001 2022-10-04,03:59:50.000,277,10993505,13005,0,1664855989,13156.88943322999,61.56914528999914,53628.62421432 2022-10-04,03:59:51.000,277,10993540,12685,0,1664855990,13156.923114779995,61.58324354999786,53628.547356 2022-10-04,03:59:52.000,277,10993525,12885,0,1664855991,13157.09152252999,61.60439094000321,53628.53338176 2022-10-04,03:59:53.000,277,10993501,13045,0,1664855992,13157.212776109991,61.56209615999978,53628.55434312 2022-10-04,03:59:54.000,277,10993518,13005,0,1664855993,13157.307084449996,61.547997900001064,53628.53338176 2022-10-04,03:59:55.000,277,10993516,12925,0,1664855994,13157.475492199992,61.51980138000363,53628.56133024001 2022-10-04,03:59:56.000,277,10993520,13005,0,1664855995,13157.583273160002,61.45635921000212,53628.55434312 2022-10-04,03:59:57.000,277,10993504,13125,0,1664855996,13157.670845189998,61.364720520003175,53628.54036888001 2022-10-04,03:59:58.000,277,10993502,13365,0,1664855997,13157.812307699998,61.34357312999782,53628.48447192 2022-10-04,03:59:59.000,277,10993530,13085,0,1664855998,13157.899879729994,61.258983569998236,53628.48447192 2022-10-04,04:00:00.000,277,10993524,12925,0,1664855999,13158.061551169994,61.18144313999801,53628.52639464 2022-10-04,04:00:01.000,277,10993530,12965,0,1664856000,13158.20974998999,61.096853579998424,53628.48447192 2022-10-04,04:00:02.000,277,10993542,12685,0,1664856001,13158.31753095,61.05455880000227,53628.42857496 2022-10-04,04:00:03.000,277,10993527,12765,0,1664856002,13158.405102979996,60.962920110003324,53628.46351056001 2022-10-04,04:00:04.000,277,10993477,13125,0,1664856003,13158.526356559996,60.87128142000438,53628.48447192 2022-10-04,04:00:05.000,277,10993484,12885,0,1664856004,13158.613928589992,60.786691860004794,53628.39363936001 2022-10-04,04:00:06.000,277,10993506,12965,0,1664856005,13158.708236929997,60.69505316999857,53628.39363936001 2022-10-04,04:00:07.000,277,10993524,12685,0,1664856006,13158.829490509997,60.63161100000434,53628.37966512 2022-10-04,04:00:08.000,277,10993523,13125,0,1664856007,13158.883380990002,60.5258740499994,53628.36569088 2022-10-04,04:00:09.000,277,10993525,12685,0,1664856008,13159.004634569988,60.455382749998535,53628.36569088 2022-10-04,04:00:10.000,277,10993517,12965,0,1664856009,13159.159569699994,60.4271862300011,53628.35870376 2022-10-04,04:00:11.000,277,10993543,13005,0,1664856010,13159.233669109999,60.328498410002794,53628.36569088 2022-10-04,04:00:12.000,277,10993534,12805,0,1664856011,13159.30776851999,60.222761459997855,53628.36569088 2022-10-04,04:00:13.000,277,10993477,12965,0,1664856012,13159.341450069995,60.19456494000042,53628.32376816001 2022-10-04,04:00:14.000,277,10993515,12925,0,1664856013,13159.46943995999,60.13112276999891,53628.351716640005 2022-10-04,04:00:15.000,277,10993529,12885,0,1664856014,13159.51659413,60.102926250001474,53628.28883256 2022-10-04,04:00:16.000,277,10993517,13165,0,1664856015,13159.63784771,60.07472973000404,53628.42158784001 2022-10-04,04:00:17.000,277,10993542,13125,0,1664856016,13159.772573909991,60.039484079999966,53628.39363936001 2022-10-04,04:00:18.000,277,10993520,13085,0,1664856017,13159.819728080001,60.01128756000253,53628.37267800001 2022-10-04,04:00:19.000,277,10993516,13045,0,1664856018,13159.914036419992,59.96194364999974,53628.400626480005 2022-10-04,04:00:20.000,277,10993518,12925,0,1664856019,13160.082444170002,59.94079626000166,53628.46351056001 2022-10-04,04:00:21.000,277,10993541,12965,0,1664856020,13160.196961439993,59.9689927799991,53628.43556208 2022-10-04,04:00:22.000,277,10993545,12925,0,1664856021,13160.264324539989,59.9337471300023,53628.42158784001 2022-10-04,04:00:23.000,277,10993526,12685,0,1664856022,13160.399050739994,59.96194364999974,53628.568317360005 2022-10-04,04:00:24.000,277,10993517,12685,0,1664856023,13160.560722179995,59.95489452000038,53628.57530448 2022-10-04,04:00:25.000,277,10993544,12765,0,1664856024,13160.661766829995,59.98309103999782,53628.58927872001 2022-10-04,04:00:26.000,277,10993496,12645,0,1664856025,13160.79649303,60.00423843000317,53628.58229160001 2022-10-04,04:00:27.000,277,10993548,12925,0,1664856026,13160.958164470001,60.02538582000125,53628.77094384 2022-10-04,04:00:28.000,277,10993546,13045,0,1664856027,13161.106363289997,60.053582339998684,53628.77793096001 2022-10-04,04:00:29.000,277,10993526,12685,0,1664856028,13161.227616869997,60.102926250001474,53628.79889232001 2022-10-04,04:00:30.000,277,10993543,13285,0,1664856029,13161.321925210003,60.12407363999955,53628.81985368 2022-10-04,04:00:31.000,277,10993487,12925,0,1664856030,13161.537487129994,60.10997538000083,53628.9316476 2022-10-04,04:00:32.000,277,10993496,12765,0,1664856031,13161.699158569994,60.13112276999891,53628.98754456 2022-10-04,04:00:33.000,277,10993503,12965,0,1664856032,13161.88777524999,60.16636842000298,53628.973570320006 2022-10-04,04:00:34.000,277,10993513,12885,0,1664856033,13162.083128239996,60.16636842000298,53629.071390000005 2022-10-04,04:00:35.000,277,10993506,12765,0,1664856034,13162.406471119997,60.222761459997855,53629.16222256001 2022-10-04,04:00:36.000,277,10993503,13205,0,1664856035,13162.547933629998,60.20161406999978,53629.239080880005 2022-10-04,04:00:37.000,277,10993509,12805,0,1664856036,13162.84433126999,60.22981059000449,53629.29497784 2022-10-04,04:00:38.000,277,10993511,12965,0,1664856037,13163.08683842999,60.18751581000106,53629.37882328001 2022-10-04,04:00:39.000,277,10993504,12925,0,1664856038,13163.24850986999,60.152270160004264,53629.32292632 2022-10-04,04:00:40.000,277,10993498,12885,0,1664856039,13163.544907509997,60.02538582000125,53629.46965584001 2022-10-04,04:00:41.000,277,10993563,12805,0,1664856040,13163.753733119993,59.98309103999782,53629.60939824 2022-10-04,04:00:42.000,277,10993527,13085,0,1664856041,13163.982767659989,59.856206700002076,53629.693243680005 2022-10-04,04:00:43.000,277,10993494,12885,0,1664856042,13164.17138434,59.77161714000249,53629.7002308 2022-10-04,04:00:44.000,277,10993514,13045,0,1664856043,13164.39368257,59.630634540000756,53629.82599896 2022-10-04,04:00:45.000,277,10993507,13165,0,1664856044,13164.55535401,59.517848460003734,53629.85394744001 2022-10-04,04:00:46.000,277,10993497,12725,0,1664856045,13164.750706999992,59.34866934000456,53630.00766408 2022-10-04,04:00:47.000,277,10993467,12805,0,1664856046,13164.878696890002,59.235883260000264,53630.00766408 2022-10-04,04:00:48.000,277,10993474,12965,0,1664856047,13165.013423089993,59.12309718000324,53630.13343224 2022-10-04,04:00:49.000,277,10993512,13125,0,1664856048,13165.188567149999,58.98211458000151,53630.30811024001 2022-10-04,04:00:50.000,277,10993511,13085,0,1664856049,13165.36371120999,58.84818110999913,53630.41990416 2022-10-04,04:00:51.000,277,10993558,12885,0,1664856050,13165.48496478999,58.72834590000275,53630.412917040005 2022-10-04,04:00:52.000,277,10993514,12805,0,1664856051,13165.458019549995,58.65785460000188,53630.41990416 2022-10-04,04:00:53.000,277,10993487,12965,0,1664856052,13165.56580050999,58.58031417000166,53630.47580112001 2022-10-04,04:00:54.000,277,10993538,13005,0,1664856053,13165.740944569996,58.474577220003994,53630.64349200001 2022-10-04,04:00:55.000,277,10993513,12605,0,1664856054,13165.801571359996,58.425233310001204,53630.72733744 2022-10-04,04:00:56.000,277,10993522,12885,0,1664856055,13165.916088630001,58.361791139999696,53630.867079840005 2022-10-04,04:00:57.000,277,10993522,12965,0,1664856056,13165.895879700001,58.31949636000354,53630.90201544 2022-10-04,04:00:58.000,277,10993459,13005,0,1664856057,13165.996924350002,58.3265454900029,53631.05573208001 2022-10-04,04:00:59.000,277,10993528,12965,0,1664856058,13166.084496379997,58.26310332000139,53631.153551760006 2022-10-04,04:01:00.000,277,10993510,12965,0,1664856059,13166.145123169998,58.241955930003314,53631.27931992 2022-10-04,04:01:01.000,277,10993494,12925,0,1664856060,13166.124914239997,58.27720158000011,53631.370152480005 2022-10-04,04:01:02.000,277,10993476,12605,0,1664856061,13166.145123169998,58.234906800003955,53631.4470108 2022-10-04,04:01:03.000,277,10993534,12925,0,1664856062,13166.118177930002,58.27720158000011,53631.52386912 2022-10-04,04:01:04.000,277,10993509,12925,0,1664856063,13166.097969000002,58.31244723000418,53631.57277896 2022-10-04,04:01:05.000,277,10993523,13085,0,1664856064,13166.131650549993,58.31244723000418,53631.824315280006 2022-10-04,04:01:06.000,277,10993495,12965,0,1664856065,13166.158595790002,58.33359462000226,53631.88719936 2022-10-04,04:01:07.000,277,10993521,12765,0,1664856066,13166.104705309997,58.368840269999055,53632.02694176 2022-10-04,04:01:08.000,277,10993552,12965,0,1664856067,13166.037342210002,58.418184180001845,53632.103800079996 2022-10-04,04:01:09.000,277,10993548,13045,0,1664856068,13165.855461840001,58.49572461000207,53632.11777432 2022-10-04,04:01:10.000,277,10993534,13005,0,1664856069,13165.821780289996,58.56621591000294,53632.2854652 2022-10-04,04:01:11.000,277,10993528,13005,0,1664856070,13165.740944569996,58.62965808000445,53632.41123336 2022-10-04,04:01:12.000,277,10993515,13005,0,1664856071,13165.63316361,58.69310024999868,53632.5300144 2022-10-04,04:01:13.000,277,10993543,12925,0,1664856072,13165.53211896,58.763591549999546,53632.53700152001 2022-10-04,04:01:14.000,277,10993510,12885,0,1664856073,13165.50517371999,58.819984590001695,53632.65578256001 2022-10-04,04:01:15.000,277,10993510,12925,0,1664856074,13165.417601689995,58.89752502000192,53632.78853784 2022-10-04,04:01:16.000,277,10993538,12605,0,1664856075,13165.35023859,58.94686893000471,53632.80251208001 2022-10-04,04:01:17.000,277,10993541,12965,0,1664856076,13165.296348109994,59.0173602299983,53632.89334464 2022-10-04,04:01:18.000,277,10993517,13125,0,1664856077,13165.202039769989,59.09490065999853,53632.942254479996 2022-10-04,04:01:19.000,277,10993528,13045,0,1664856078,13165.141412979989,59.18653935000475,53633.03308704 2022-10-04,04:01:20.000,277,10993496,12845,0,1664856079,13165.127940359998,59.24293238999962,53633.15885520001 2022-10-04,04:01:21.000,277,10993540,12765,0,1664856080,13165.060577259988,59.29932543000177,53633.2287264 2022-10-04,04:01:22.000,277,10993475,12765,0,1664856081,13164.999950469988,59.38391499000136,53633.30558472001 2022-10-04,04:01:23.000,277,10993504,13125,0,1664856082,13164.973005229993,59.468504550000944,53633.382443040005 2022-10-04,04:01:24.000,277,10993554,12805,0,1664856083,13164.952796299993,59.53194672000245,53633.48724984 2022-10-04,04:01:25.000,277,10993541,13125,0,1664856084,13164.845015339997,59.644732799999474,53633.51519832 2022-10-04,04:01:26.000,277,10993525,12765,0,1664856085,13164.865224269997,59.70112584000162,53633.668914960006 2022-10-04,04:01:27.000,277,10993495,13045,0,1664856086,13164.791124859992,59.77161714000249,53633.6828892 2022-10-04,04:01:28.000,277,10993533,12885,0,1664856087,13164.723761759997,59.820961049998004,53633.766734640005 2022-10-04,04:01:29.000,277,10993534,12685,0,1664856088,13164.764179619997,59.95489452000038,53633.934425520005 2022-10-04,04:01:30.000,277,10993544,12765,0,1664856089,13164.743970689997,59.9689927799991,53634.02525808001 2022-10-04,04:01:31.000,277,10993528,12845,0,1664856090,13164.656398660001,60.03243495000061,53634.11609064 2022-10-04,04:01:32.000,277,10993539,13205,0,1664856091,13164.589035559991,60.081778860003396,53634.12307776001 2022-10-04,04:01:33.000,277,10993537,13045,0,1664856092,13164.55535401,60.17341755000234,53634.269807280005 2022-10-04,04:01:34.000,277,10993503,12925,0,1664856093,13164.562090319996,60.272105370000645,53634.24185880001 2022-10-04,04:01:35.000,277,10993515,13005,0,1664856094,13164.541881389996,60.37079318999895,53634.37461408 2022-10-04,04:01:36.000,277,10993524,12885,0,1664856095,13164.582299249996,60.4271862300011,53634.486408000004 2022-10-04,04:01:37.000,277,10993503,12725,0,1664856096,13164.562090319996,60.57521796000219,53634.57724056001 2022-10-04,04:01:38.000,277,10993507,12765,0,1664856097,13164.568826629991,60.66685665000114,53634.723970080006 2022-10-04,04:01:39.000,277,10993529,13165,0,1664856098,13164.595771870001,60.75849534000008,53634.8008284 2022-10-04,04:01:40.000,277,10993465,12925,0,1664856099,13164.683343899997,60.8853796800031,53634.93358368001 2022-10-04,04:01:41.000,277,10993513,13045,0,1664856100,13164.703552829997,60.96996924000268,53634.989480640004 2022-10-04,04:01:42.000,277,10993518,13045,0,1664856101,13164.750706999992,61.06865706000099,53635.08031320001 2022-10-04,04:01:43.000,277,10993490,12885,0,1664856102,13164.770915929992,61.16734487999929,53635.13621016 2022-10-04,04:01:44.000,277,10993497,13085,0,1664856103,13164.824806409997,61.26603270000487,53635.18512 2022-10-04,04:01:45.000,277,10993495,13045,0,1664856104,13164.838279030002,61.3294748699991,53635.30390104 2022-10-04,04:01:46.000,277,10993517,12885,0,1664856105,13164.966268919998,61.371769650002534,53635.50652752001 2022-10-04,04:01:47.000,277,10993512,12965,0,1664856106,13165.060577259988,61.43521182000404,53635.562424480006 2022-10-04,04:01:48.000,277,10993499,12845,0,1664856107,13165.100995119989,61.43521182000404,53635.65325704001 2022-10-04,04:01:49.000,277,10993491,12965,0,1664856108,13165.121204049989,61.51275225000427,53635.68819264 2022-10-04,04:01:50.000,277,10993501,12965,0,1664856109,13165.202039769989,61.52685051000299,53635.827935040004 2022-10-04,04:01:51.000,277,10993553,13085,0,1664856110,13165.30308441999,61.56209615999978,53635.91876760001 2022-10-04,04:01:52.000,277,10993474,13165,0,1664856111,13165.397392759995,61.547997900001064,53636.05152288 2022-10-04,04:01:53.000,277,10993509,13125,0,1664856112,13165.43107431,61.55504703000042,53636.03754864001 2022-10-04,04:01:54.000,277,10993542,13045,0,1664856113,13165.46475585999,61.533899640002346,53636.13536832001 2022-10-04,04:01:55.000,277,10993532,12885,0,1664856114,13165.680317779996,61.56209615999978,53636.34498192001 2022-10-04,04:01:56.000,277,10993514,13085,0,1664856115,13165.767889809991,61.55504703000042,53636.41485312 2022-10-04,04:01:57.000,277,10993520,13005,0,1664856116,13165.821780289996,61.58324354999786,53636.49171144001 2022-10-04,04:01:58.000,277,10993528,12805,0,1664856117,13165.855461840001,61.58324354999786,53636.519659920006 2022-10-04,04:01:59.000,277,10993476,13085,0,1664856118,13165.990188039992,61.540948770001705,53636.63844096001 2022-10-04,04:02:00.000,277,10993535,12845,0,1664856119,13166.104705309997,61.547997900001064,53636.82010608 2022-10-04,04:02:01.000,277,10993525,12765,0,1664856120,13166.205749959998,61.52685051000299,53636.855041680006 2022-10-04,04:02:02.000,277,10993530,13045,0,1664856121,13166.246167819998,61.55504703000042,53636.94587424001 2022-10-04,04:02:03.000,277,10993495,13045,0,1664856122,13166.293321989993,61.56209615999978,53637.01574544001 2022-10-04,04:02:04.000,277,10993503,12965,0,1664856123,13166.387630329999,61.60439094000321,53637.18343632001 2022-10-04,04:02:05.000,277,10993537,12765,0,1664856124,13166.401102949989,61.63963659000001,53637.15548784 2022-10-04,04:02:06.000,277,10993468,13125,0,1664856125,13166.428048189999,61.66783311000472,53637.27426888 2022-10-04,04:02:07.000,277,10993527,12965,0,1664856126,13166.401102949989,61.731275279998954,53637.28125600001 2022-10-04,04:02:08.000,277,10993506,13165,0,1664856127,13166.428048189999,61.80176657999982,53637.37907568001 2022-10-04,04:02:09.000,277,10993458,12765,0,1664856128,13166.46172973999,61.84406136000325,53637.525805200006 2022-10-04,04:02:10.000,277,10993498,12965,0,1664856129,13166.508883909999,61.92160179000348,53637.58170216 2022-10-04,04:02:11.000,277,10993500,13005,0,1664856130,13166.54256545999,61.992093090004346,53637.630612 2022-10-04,04:02:12.000,277,10993504,12645,0,1664856131,13166.535829149994,62.04848612999922,53637.73541880001 2022-10-04,04:02:13.000,277,10993503,12845,0,1664856132,13166.508883909999,62.09078091000265,53637.72843168 2022-10-04,04:02:14.000,277,10993523,12925,0,1664856133,13166.556038079994,62.16127221000352,53637.79830288 2022-10-04,04:02:15.000,277,10993546,12765,0,1664856134,13166.596455939994,62.21766524999839,53637.91708392 2022-10-04,04:02:16.000,277,10993517,13125,0,1664856135,13166.556038079994,62.20356698999967,53637.99394224 2022-10-04,04:02:17.000,277,10993460,12885,0,1664856136,13166.556038079994,62.29520567999862,53637.96599376 2022-10-04,04:02:18.000,277,10993481,13045,0,1664856137,13166.54256545999,62.351598720000766,53638.0847748 2022-10-04,04:02:19.000,277,10993493,13165,0,1664856138,13166.58298331999,62.42209002000163,53638.14765888001 2022-10-04,04:02:20.000,277,10993494,13045,0,1664856139,13166.576247009994,62.4925813200025,53638.23150432 2022-10-04,04:02:21.000,277,10993545,12845,0,1664856140,13166.54256545999,62.57012175000273,53638.196568720006 2022-10-04,04:02:22.000,277,10993522,12965,0,1664856141,13166.54930177,62.61946565999824,53638.23849144001 2022-10-04,04:02:23.000,277,10993512,12845,0,1664856142,13166.556038079994,62.67585870000039,53638.28740128001 2022-10-04,04:02:24.000,277,10993539,12805,0,1664856143,13166.508883909999,62.74635000000126,53638.30836264 2022-10-04,04:02:25.000,277,10993522,12925,0,1664856144,13166.54930177,62.767497389999335,53638.33631112001 2022-10-04,04:02:26.000,277,10993544,12765,0,1664856145,13166.56277438999,62.774546519998694,53638.38522096001 2022-10-04,04:02:27.000,277,10993475,13205,0,1664856146,13166.62340117999,62.809792170002765,53638.42714368 2022-10-04,04:02:28.000,277,10993469,13005,0,1664856147,13166.576247009994,62.753399130000616,53638.40618232001 2022-10-04,04:02:29.000,277,10993521,13125,0,1664856148,13166.62340117999,62.760448259999976,53638.3991952 2022-10-04,04:02:30.000,277,10993531,13165,0,1664856149,13166.60992856,62.71815348000382,53638.413169440006 2022-10-04,04:02:31.000,277,10993497,12885,0,1664856150,13166.60992856,62.72520261000318,53638.37823384 2022-10-04,04:02:32.000,277,10993517,12965,0,1664856151,13166.58971963,62.67585870000039,53638.44810504 2022-10-04,04:02:33.000,277,10993533,12765,0,1664856152,13166.58971963,62.633563920004235,53638.37823384 2022-10-04,04:02:34.000,277,10993486,13125,0,1664856153,13166.60992856,62.61241652999888,53638.40618232001 2022-10-04,04:02:35.000,277,10993513,12965,0,1664856154,13166.65034642,62.527826969999296,53638.50400200001 2022-10-04,04:02:36.000,277,10993560,12965,0,1664856155,13166.68402796999,62.45733566999843,53638.49002776 2022-10-04,04:02:37.000,277,10993515,12885,0,1664856156,13166.697500589995,62.415040890002274,53638.42015656 2022-10-04,04:02:38.000,277,10993510,13045,0,1664856157,13166.657082729995,62.33045133000269,53638.364259600006 2022-10-04,04:02:39.000,277,10993485,13325,0,1664856158,13166.69076428,62.29520567999862,53638.32233688 2022-10-04,04:02:40.000,277,10993502,12765,0,1664856159,13166.7716,62.2458617700031,53638.364259600006 2022-10-04,04:02:41.000,277,10993530,12845,0,1664856160,13166.80528154999,62.1471739500048,53638.37124672 2022-10-04,04:02:42.000,277,10993523,12885,0,1664856161,13166.76486368999,62.04848612999922,53638.38522096001 2022-10-04,04:02:43.000,277,10993504,13125,0,1664856162,13166.78507261999,61.956847440000274,53638.31534976001 2022-10-04,04:02:44.000,277,10993560,13125,0,1664856163,13166.778336309995,61.87930701000005,53638.35028536 2022-10-04,04:02:45.000,277,10993501,12965,0,1664856164,13166.74465475999,61.74537353999767,53638.27342704 2022-10-04,04:02:46.000,277,10993544,12965,0,1664856165,13166.7716,61.70307876000152,53638.28041416 2022-10-04,04:02:47.000,277,10993552,12965,0,1664856166,13166.69076428,61.63963659000001,53638.27342704 2022-10-04,04:02:48.000,277,10993506,13045,0,1664856167,13166.69076428,61.51275225000427,53638.21054296 2022-10-04,04:02:49.000,277,10993536,13205,0,1664856168,13166.74465475999,61.484555729999556,53638.30137552 2022-10-04,04:02:50.000,277,10993551,12925,0,1664856169,13166.75139107,61.3294748699991,53638.28740128001 2022-10-04,04:02:51.000,277,10993508,13045,0,1664856170,13166.72444582999,61.2307870500008,53638.2594528 2022-10-04,04:02:52.000,277,10993550,12845,0,1664856171,13166.74465475999,61.16734487999929,53638.26643992001 2022-10-04,04:02:53.000,277,10993509,13085,0,1664856172,13166.636873799995,61.06865706000099,53638.11971040001 2022-10-04,04:02:54.000,277,10993519,13045,0,1664856173,13166.58971963,60.96996924000268,53638.11971040001 2022-10-04,04:02:55.000,277,10993528,13005,0,1664856174,13166.448257119999,60.850134029999026,53638.028877840006 2022-10-04,04:02:56.000,277,10993491,13005,0,1664856175,13166.340476159989,60.63161100000434,53638.0149036 2022-10-04,04:02:57.000,277,10993538,13085,0,1664856176,13166.266376749998,60.53292317999876,53638.04983920001 2022-10-04,04:02:58.000,277,10993462,12765,0,1664856177,13166.225958889998,60.41308797000238,53638.00092936001 2022-10-04,04:02:59.000,277,10993503,12885,0,1664856178,13166.165332099998,60.22981059000449,53638.04285208 2022-10-04,04:03:00.000,277,10993581,13125,0,1664856179,13166.057551140002,60.06063146999804,53637.96599376 2022-10-04,04:03:01.000,277,10993538,12925,0,1664856180,13165.949770179992,59.97604190999846,53637.8751612 2022-10-04,04:03:02.000,277,10993561,13125,0,1664856181,13165.815043980001,59.863255830001435,53637.81227712001 2022-10-04,04:03:03.000,277,10993514,12885,0,1664856182,13165.71399933,59.75751888000377,53637.67952184 2022-10-04,04:03:04.000,277,10993512,12805,0,1664856183,13165.599482059995,59.59538889000396,53637.61663776001 2022-10-04,04:03:05.000,277,10993526,13045,0,1664856184,13165.48496478999,59.55309411000053,53637.672534720004 2022-10-04,04:03:06.000,277,10993533,13045,0,1664856185,13165.417601689995,59.461455420001585,53637.630612 2022-10-04,04:03:07.000,277,10993480,12765,0,1664856186,13165.269402869999,59.412111509998795,53637.51183096 2022-10-04,04:03:08.000,277,10993497,13165,0,1664856187,13165.074049879993,59.34162020999793,53637.44195976 2022-10-04,04:03:09.000,277,10993583,12645,0,1664856188,13164.986477849998,59.228834130000905,53637.44195976 2022-10-04,04:03:10.000,277,10993525,12965,0,1664856189,13164.858487960002,59.15129370000068,53637.37907568001 2022-10-04,04:03:11.000,277,10993524,13125,0,1664856190,13164.730498069992,59.08785152999917,53637.28125600001 2022-10-04,04:03:12.000,277,10993538,12965,0,1664856191,13164.602508179996,59.059655010001734,53637.21138480001 2022-10-04,04:03:13.000,277,10993501,13085,0,1664856192,13164.420627809995,59.0314584900043,53637.14850072 2022-10-04,04:03:14.000,277,10993530,12645,0,1664856193,13164.29263792,58.98211458000151,53637.0367068 2022-10-04,04:03:15.000,277,10993516,13005,0,1664856194,13164.238747439995,58.98211458000151,53636.952861360005 2022-10-04,04:03:16.000,277,10993551,12965,0,1664856195,13164.198329579995,58.91867241,53636.91792576 2022-10-04,04:03:17.000,277,10993540,12965,0,1664856196,13164.04339444999,58.86227936999785,53636.834080320004 2022-10-04,04:03:18.000,277,10993496,13005,0,1664856197,13163.969295039999,58.812935460002336,53636.75722200001 2022-10-04,04:03:19.000,277,10993530,12805,0,1664856198,13163.787414669998,58.770640679998905,53636.63145384 2022-10-04,04:03:20.000,277,10993477,13125,0,1664856199,13163.686370019997,58.6719528600006,53636.58953112001 2022-10-04,04:03:21.000,277,10993525,13045,0,1664856200,13163.632479539992,58.594412430000375,53636.617479600005 2022-10-04,04:03:22.000,277,10993556,12925,0,1664856201,13163.484280719997,58.53097025999887,53636.47075008001 2022-10-04,04:03:23.000,277,10993497,12845,0,1664856202,13163.430390239992,58.538019389998226,53636.407866 2022-10-04,04:03:24.000,277,10993545,12925,0,1664856203,13163.450599169992,58.43933156999992,53636.407866 2022-10-04,04:03:25.000,277,10993525,13005,0,1664856204,13163.383236069996,58.38998766000441,53636.282097840005 2022-10-04,04:03:26.000,277,10993531,12685,0,1664856205,13163.363027139996,58.31949636000354,53636.184278160006 2022-10-04,04:03:27.000,277,10993544,13045,0,1664856206,13163.288927729991,58.2137594099986,53636.14235544 2022-10-04,04:03:28.000,277,10993523,12765,0,1664856207,13163.20809200999,58.129169849999016,53636.00960016001 2022-10-04,04:03:29.000,277,10993549,12965,0,1664856208,13163.21482832,58.0798259400035,53636.0934456 2022-10-04,04:03:30.000,277,10993519,12925,0,1664856209,13163.14746521999,58.03048203000071,53636.065497120006 2022-10-04,04:03:31.000,277,10993525,12885,0,1664856210,13163.06662949999,57.99523638000392,53636.016587280006 2022-10-04,04:03:32.000,277,10993533,12965,0,1664856211,13162.99253009,58.002285510003276,53635.97466456 2022-10-04,04:03:33.000,277,10993515,12885,0,1664856212,13162.918430679994,57.98818725000456,53635.86287064 2022-10-04,04:03:34.000,277,10993483,12805,0,1664856213,13162.878012819994,57.93884334000177,53635.85588352 2022-10-04,04:03:35.000,277,10993511,13085,0,1664856214,13162.830858649999,57.903597689997696,53635.82094792001 2022-10-04,04:03:36.000,277,10993539,12925,0,1664856215,13162.750022929999,57.89654855999834,53635.82094792001 2022-10-04,04:03:37.000,277,10993509,13005,0,1664856216,13162.743286619989,57.84720465000282,53635.79998656001 2022-10-04,04:03:38.000,277,10993521,13085,0,1664856217,13162.736550309994,57.833106390004104,53635.80697368 2022-10-04,04:03:39.000,277,10993538,13085,0,1664856218,13162.622033039988,57.81900812999811,53635.76505096 2022-10-04,04:03:40.000,277,10993514,13125,0,1664856219,13162.729813999998,57.81900812999811,53635.82094792001 2022-10-04,04:03:41.000,277,10993541,12885,0,1664856220,13162.689396139998,57.790811610000674,53635.876844880004 2022-10-04,04:03:42.000,277,10993522,12805,0,1664856221,13162.702868759989,57.76261509000324,53635.848896400006 2022-10-04,04:03:43.000,277,10993525,13005,0,1664856222,13162.709605069998,57.79786074000003,53635.8139608 2022-10-04,04:03:44.000,277,10993527,12965,0,1664856223,13162.669187209998,57.76261509000324,53635.82094792001 2022-10-04,04:03:45.000,277,10993500,13005,0,1664856224,13162.797177099994,57.80490986999939,53635.91876760001 2022-10-04,04:03:46.000,277,10993523,12965,0,1664856225,13162.783704479989,57.776713350001955,53635.93274184 2022-10-04,04:03:47.000,277,10993501,13005,0,1664856226,13162.84433126999,57.79786074000003,53635.93274184 2022-10-04,04:03:48.000,277,10993554,12965,0,1664856227,13162.810649719999,57.81900812999811,53635.91876760001 2022-10-04,04:03:49.000,277,10993534,12885,0,1664856228,13162.95211223,57.81900812999811,53635.96767744001 2022-10-04,04:03:50.000,277,10993531,13205,0,1664856229,13163.02621163999,57.88949942999898,53635.995625920004 2022-10-04,04:03:51.000,277,10993527,12965,0,1664856230,13163.02621163999,57.959990729999845,53636.07248424 2022-10-04,04:03:52.000,277,10993530,13045,0,1664856231,13163.1339926,58.07277681000414,53636.14235544 2022-10-04,04:03:53.000,277,10993518,12685,0,1664856232,13163.160937839995,58.05867854999815,53636.17729104001 2022-10-04,04:03:54.000,277,10993502,13005,0,1664856233,13163.282191419996,58.192612020000524,53636.24716224 2022-10-04,04:03:55.000,277,10993507,12805,0,1664856234,13163.376499760001,58.24900506000267,53636.400878880006 2022-10-04,04:03:56.000,277,10993570,12965,0,1664856235,13163.403444999996,58.33359462000226,53636.3379948 2022-10-04,04:03:57.000,277,10993496,12885,0,1664856236,13163.477544410001,58.48867548000271,53636.41485312 2022-10-04,04:03:58.000,277,10993515,12885,0,1664856237,13163.659424780002,58.55916678000358,53636.56158264001 2022-10-04,04:03:59.000,277,10993557,12805,0,1664856238,13163.760469430003,58.6719528600006,53636.617479600005 2022-10-04,04:04:00.000,277,10993502,12925,0,1664856239,13163.949086109998,58.876377630003844,53636.74324776 2022-10-04,04:04:01.000,277,10993555,13005,0,1664856240,13164.12423016999,59.03850762000366,53636.92491288001 2022-10-04,04:04:02.000,277,10993472,13085,0,1664856241,13164.30611053999,59.20768674000283,53637.01574544001 2022-10-04,04:04:03.000,277,10993549,13005,0,1664856242,13164.45430936,59.44030803000351,53637.106578 2022-10-04,04:04:04.000,277,10993497,12685,0,1664856243,13164.696816520001,59.581290629997966,53637.27426888 2022-10-04,04:04:05.000,277,10993529,12925,0,1664856244,13164.831542719992,59.76456801000313,53637.44894688001 2022-10-04,04:04:06.000,277,10993563,12965,0,1664856245,13165.047104639998,59.99014017000445,53637.53977944 2022-10-04,04:04:07.000,277,10993506,13125,0,1664856246,13165.235721319994,60.17341755000234,53637.65856048 2022-10-04,04:04:08.000,277,10993508,13205,0,1664856247,13165.458019549995,60.39898971000366,53637.78432864001 2022-10-04,04:04:09.000,277,10993540,13125,0,1664856248,13165.68705408999,60.624561869997706,53638.028877840006 2022-10-04,04:04:10.000,277,10993536,13125,0,1664856249,13165.835252910001,60.83603577000031,53638.196568720006 2022-10-04,04:04:11.000,277,10993574,12765,0,1664856250,13166.030605899992,61.0193131499982,53638.37124672 2022-10-04,04:04:12.000,277,10993500,12885,0,1664856251,13166.091232689992,61.146197490001214,53638.4690664 2022-10-04,04:04:13.000,277,10993557,12965,0,1664856252,13166.266376749998,61.30127835000167,53638.65073152001 2022-10-04,04:04:14.000,277,10993521,12845,0,1664856253,13166.434784499994,61.43521182000404,53638.77649968 2022-10-04,04:04:15.000,277,10993529,13085,0,1664856254,13166.50214759999,61.533899640002346,53638.86733224001 2022-10-04,04:04:16.000,277,10993518,12845,0,1664856255,13166.71097321,61.65373484999873,53639.07694584001 2022-10-04,04:04:17.000,277,10993556,12965,0,1664856256,13166.960216679996,61.780619190001744,53639.230662480004 2022-10-04,04:04:18.000,277,10993538,12925,0,1664856257,13167.074733950001,61.86520875000133,53639.398353360004 2022-10-04,04:04:19.000,277,10993555,12765,0,1664856258,13167.270086939992,61.9357000500022,53639.51014728001 2022-10-04,04:04:20.000,277,10993521,12805,0,1664856259,13167.451967309993,62.02733874000114,53639.67783816001 2022-10-04,04:04:21.000,277,10993533,12765,0,1664856260,13167.546275649998,62.09783004000201,53639.78963208 2022-10-04,04:04:22.000,277,10993505,12765,0,1664856261,13167.714683399994,62.175370470002235,53639.89443888001 2022-10-04,04:04:23.000,277,10993506,12925,0,1664856262,13167.80899174,62.189468730000954,53640.01321992001 2022-10-04,04:04:24.000,277,10993543,13005,0,1664856263,13167.936981629995,62.21061611999903,53640.138988080005 2022-10-04,04:04:25.000,277,10993494,13045,0,1664856264,13168.058235209995,62.2458617700031,53640.29969184001 2022-10-04,04:04:26.000,277,10993485,12885,0,1664856265,13168.159279859996,62.22471437999775,53640.39751152001 2022-10-04,04:04:27.000,277,10993524,12965,0,1664856266,13168.233379270001,62.21061611999903,53640.46738272001 2022-10-04,04:04:28.000,277,10993524,13045,0,1664856267,13168.395050710002,62.231763510004384,53640.523279680005 2022-10-04,04:04:29.000,277,10993531,12925,0,1664856268,13168.496095360002,62.238812640003744,53640.58616376001 2022-10-04,04:04:30.000,277,10993534,12925,0,1664856269,13168.617348940003,62.21766524999839,53640.600138 2022-10-04,04:04:31.000,277,10993512,12965,0,1664856270,13168.725129899998,62.168321340002876,53640.71891904 2022-10-04,04:04:32.000,277,10993544,12805,0,1664856271,13168.853119789994,62.15422308000416,53640.70494480001 2022-10-04,04:04:33.000,277,10993541,13005,0,1664856272,13168.954164439994,62.140124819998164,53640.78180312001 2022-10-04,04:04:34.000,277,10993531,13045,0,1664856273,13169.075418019995,62.09078091000265,53640.85167432001 2022-10-04,04:04:35.000,277,10993565,13005,0,1664856274,13169.18993529,62.0343878700005,53640.977442480005 2022-10-04,04:04:36.000,277,10993559,13005,0,1664856275,13169.28424362999,61.949798310000915,53640.99141672 2022-10-04,04:04:37.000,277,10993539,12765,0,1664856276,13169.31118887,61.91455266000412,53641.0543008 2022-10-04,04:04:38.000,277,10993525,12805,0,1664856277,13169.39202459,61.86520875000133,53640.9844296 2022-10-04,04:04:39.000,277,10993528,12925,0,1664856278,13169.452651380001,61.81586483999854,53641.04731368001 2022-10-04,04:04:40.000,277,10993491,12965,0,1664856279,13169.580641269997,61.759471800003666,53641.145133360005 2022-10-04,04:04:41.000,277,10993497,12925,0,1664856280,13169.641268059997,61.67488224000408,53641.18006896 2022-10-04,04:04:42.000,277,10993530,12885,0,1664856281,13169.701894849997,61.58324354999786,53641.1591076 2022-10-04,04:04:43.000,277,10993538,12725,0,1664856282,13169.695158540002,61.491604859998915,53641.20801744001 2022-10-04,04:04:44.000,277,10993521,12805,0,1664856283,13169.802939499998,61.35062226000446,53641.242953040004 2022-10-04,04:04:45.000,277,10993542,12805,0,1664856284,13169.823148429998,61.25193443999888,53641.27090152 2022-10-04,04:04:46.000,277,10993511,13045,0,1664856285,13169.850093669993,61.10390270999778,53641.28487576001 2022-10-04,04:04:47.000,277,10993534,12965,0,1664856286,13169.856829979988,61.01226401999884,53641.29186288 2022-10-04,04:04:48.000,277,10993509,12965,0,1664856287,13169.917456769988,60.906527070001175,53641.27090152 2022-10-04,04:04:49.000,277,10993514,13085,0,1664856288,13169.971347249993,60.77964272999816,53641.34775984 2022-10-04,04:04:50.000,277,10993510,12965,0,1664856289,13169.964610939998,60.69505316999857,53641.32679848 2022-10-04,04:04:51.000,277,10993486,13045,0,1664856290,13170.038710349989,60.58226709000155,53641.34077272 2022-10-04,04:04:52.000,277,10993505,13005,0,1664856291,13170.018501419989,60.5258740499994,53641.32679848 2022-10-04,04:04:53.000,277,10993496,12965,0,1664856292,13169.998292489989,60.448333619999175,53641.2289788 2022-10-04,04:04:54.000,277,10993526,13045,0,1664856293,13170.011765109994,60.38489144999767,53641.23596592001 2022-10-04,04:04:55.000,277,10993523,12965,0,1664856294,13170.058919279989,60.314400150004076,53641.27788864 2022-10-04,04:04:56.000,277,10993482,13125,0,1664856295,13170.031974039994,60.25800711000193,53641.25692728001 2022-10-04,04:04:57.000,277,10993516,12725,0,1664856296,13169.978083559989,60.18751581000106,53641.17308184 2022-10-04,04:04:58.000,277,10993504,12925,0,1664856297,13169.951138319993,60.12407363999955,53641.13814624001 2022-10-04,04:04:59.000,277,10993483,12885,0,1664856298,13170.079128209989,59.98309103999782,53641.242953040004 2022-10-04,04:05:00.000,277,10993505,12925,0,1664856299,13170.058919279989,59.92669800000294,53641.2289788 2022-10-04,04:05:01.000,277,10993514,13005,0,1664856300,13170.092600829994,59.89850147999823,53641.2289788 2022-10-04,04:05:02.000,277,10993549,12885,0,1664856301,13170.079128209989,59.84915757000272,53641.1591076 2022-10-04,04:05:03.000,277,10993506,12965,0,1664856302,13170.005028799998,59.79276453000057,53641.08224928 2022-10-04,04:05:04.000,277,10993556,12925,0,1664856303,13170.031974039994,59.7222732299997,53641.10321064 2022-10-04,04:05:05.000,277,10993566,12965,0,1664856304,13170.092600829994,59.70817497000098,53641.15212048 2022-10-04,04:05:06.000,277,10993534,12645,0,1664856305,13170.112809759994,59.694076710002264,53641.145133360005 2022-10-04,04:05:07.000,277,10993530,13085,0,1664856306,13170.15996392999,59.679978450003546,53641.194043200005 2022-10-04,04:05:08.000,277,10993530,13085,0,1664856307,13170.18017285999,59.71522410000034,53641.08923640001 2022-10-04,04:05:09.000,277,10993525,13085,0,1664856308,13170.30816275,59.77161714000249,53641.1591076 2022-10-04,04:05:10.000,277,10993510,12845,0,1664856309,13170.38226215999,59.863255830001435,53641.13814624001 2022-10-04,04:05:11.000,277,10993515,12965,0,1664856310,13170.50351573999,59.97604190999846,53641.16609472001 2022-10-04,04:05:12.000,277,10993535,13045,0,1664856311,13170.59108777,60.095877120002115,53641.20103032 2022-10-04,04:05:13.000,277,10993520,13085,0,1664856312,13170.732550280001,60.19456494000042,53641.194043200005 2022-10-04,04:05:14.000,277,10993539,12845,0,1664856313,13170.853803860002,60.321449280003435,53641.25692728001 2022-10-04,04:05:15.000,277,10993495,12965,0,1664856314,13171.002002679998,60.41308797000238,53641.35474696001 2022-10-04,04:05:16.000,277,10993538,12885,0,1664856315,13171.163674119998,60.554070570004114,53641.39666968 2022-10-04,04:05:17.000,277,10993557,12965,0,1664856316,13171.278191389989,60.61751273999835,53641.41763104 2022-10-04,04:05:18.000,277,10993492,13045,0,1664856317,13171.385972349999,60.77964272999816,53641.47352800001 2022-10-04,04:05:19.000,277,10993495,12805,0,1664856318,13171.46007175999,60.87833055000374,53641.55038632001 2022-10-04,04:05:20.000,277,10993516,13205,0,1664856319,13171.60827058,60.948821850004606,53641.54339920001 2022-10-04,04:05:21.000,277,10993579,13165,0,1664856320,13171.850777740001,61.04750967000291,53641.69012872001 2022-10-04,04:05:22.000,277,10993508,12965,0,1664856321,13172.025921799992,61.16029574999993,53641.71807720001 2022-10-04,04:05:23.000,277,10993528,12805,0,1664856322,13172.221274789998,61.18144313999801,53641.80192264 2022-10-04,04:05:24.000,277,10993510,12925,0,1664856323,13172.416627779989,61.2307870500008,53641.88576808001 2022-10-04,04:05:25.000,277,10993558,13005,0,1664856324,13172.64566232,61.25193443999888,53641.92070368 2022-10-04,04:05:26.000,277,10993535,13045,0,1664856325,13172.78712483,61.23783618000016,53642.032497600005 2022-10-04,04:05:27.000,277,10993515,12845,0,1664856326,13173.00942306,61.23783618000016,53642.0674332 2022-10-04,04:05:28.000,277,10993504,13085,0,1664856327,13173.218248669997,61.18144313999801,53642.102368800006 2022-10-04,04:05:29.000,277,10993524,13005,0,1664856328,13173.474228450003,61.10390270999778,53642.24211120001 2022-10-04,04:05:30.000,277,10993480,12925,0,1664856329,13173.703262989999,61.04750967000291,53642.35390512 2022-10-04,04:05:31.000,277,10993519,12765,0,1664856330,13173.87840704999,60.92062532999989,53642.45871192001 2022-10-04,04:05:32.000,277,10993557,12965,0,1664856331,13174.093968969995,60.84308489999967,53642.50762176001 2022-10-04,04:05:33.000,277,10993523,12965,0,1664856332,13174.336476129996,60.786691860004794,53642.49364752 2022-10-04,04:05:34.000,277,10993553,12925,0,1664856333,13174.558774359997,60.70915143000457,53642.584480080004 2022-10-04,04:05:35.000,277,10993558,12805,0,1664856334,13174.760863659998,60.63161100000434,53642.654351280005 2022-10-04,04:05:36.000,277,10993519,13205,0,1664856335,13174.983161889999,60.554070570004114,53642.752170960004 2022-10-04,04:05:37.000,277,10993524,12765,0,1664856336,13175.19872380999,60.42013710000174,53642.78710656 2022-10-04,04:05:38.000,277,10993525,13005,0,1664856337,13175.36039524999,60.34259667000151,53642.86396488001 2022-10-04,04:05:39.000,277,10993486,13045,0,1664856338,13175.549011930001,60.25095798000257,53642.94781032 2022-10-04,04:05:40.000,277,10993542,12765,0,1664856339,13175.778046469997,60.19456494000042,53643.052617119996 2022-10-04,04:05:41.000,277,10993473,12805,0,1664856340,13175.959926839998,60.13817189999827,53643.108514080006 2022-10-04,04:05:42.000,277,10993554,13045,0,1664856341,13176.027289939993,60.02538582000125,53643.21332088 2022-10-04,04:05:43.000,277,10993559,12765,0,1664856342,13176.121598279999,59.95489452000038,53643.2901792 2022-10-04,04:05:44.000,277,10993518,12925,0,1664856343,13176.128334589994,59.89850147999823,53643.31812768001 2022-10-04,04:05:45.000,277,10993482,13005,0,1664856344,13176.290006029994,59.820961049998004,53643.34607616001 2022-10-04,04:05:46.000,277,10993476,13205,0,1664856345,13176.37757805999,59.76456801000313,53643.541715520005 2022-10-04,04:05:47.000,277,10993510,12965,0,1664856346,13176.42473223,59.65883105999819,53643.58363824001 2022-10-04,04:05:48.000,277,10993510,12845,0,1664856347,13176.411259609995,59.61653628000204,53643.65350944001 2022-10-04,04:05:49.000,277,10993543,13045,0,1664856348,13176.35736912999,59.50375019999774,53643.590625360004 2022-10-04,04:05:50.000,277,10993538,13125,0,1664856349,13176.35736912999,59.44030803000351,53643.66748368 2022-10-04,04:05:51.000,277,10993512,13005,0,1664856350,13176.37757805999,59.35571847000392,53643.709406400005 2022-10-04,04:05:52.000,277,10993545,12885,0,1664856351,13176.330423889995,59.24293238999962,53643.8142132 2022-10-04,04:05:53.000,277,10993506,12925,0,1664856352,13176.32368758,59.15129370000068,53643.79325184 2022-10-04,04:05:54.000,277,10993534,12965,0,1664856353,13176.28326972,59.045556750003016,53643.80722608 2022-10-04,04:05:55.000,277,10993516,13285,0,1664856354,13176.28326972,58.93981979999808,53643.91203288 2022-10-04,04:05:56.000,277,10993506,12805,0,1664856355,13176.209170309994,58.827033720001054,53643.9539556 2022-10-04,04:05:57.000,277,10993516,13005,0,1664856356,13176.128334589994,58.74244416000147,53643.91203288 2022-10-04,04:05:58.000,277,10993550,13085,0,1664856357,13175.986872079993,58.62965808000445,53643.91203288 2022-10-04,04:05:59.000,277,10993535,13045,0,1664856358,13175.811728020002,58.50277374000143,53643.89805864001 2022-10-04,04:06:00.000,277,10993531,13005,0,1664856359,13175.744364919992,58.368840269999055,53643.90504576 2022-10-04,04:06:01.000,277,10993531,12925,0,1664856360,13175.683738129992,58.29834896999819,53643.98190408 2022-10-04,04:06:02.000,277,10993525,12925,0,1664856361,13175.549011930001,58.227857670004596,53644.058762399996 2022-10-04,04:06:03.000,277,10993504,12845,0,1664856362,13175.42775835,58.12212071999966,53644.00985256 2022-10-04,04:06:04.000,277,10993515,12925,0,1664856363,13175.25935059999,58.04458028999943,53644.03081392 2022-10-04,04:06:05.000,277,10993507,13125,0,1664856364,13175.050524989994,57.959990729999845,53643.96792984001 2022-10-04,04:06:06.000,277,10993525,12965,0,1664856365,13174.861908309998,57.91769595000369,53643.93299424 2022-10-04,04:06:07.000,277,10993535,12925,0,1664856366,13174.747391039993,57.8683520400009,53643.9539556 2022-10-04,04:06:08.000,277,10993550,13245,0,1664856367,13174.552038050002,57.85425378000218,53643.91902000001 2022-10-04,04:06:09.000,277,10993526,12885,0,1664856368,13174.477938639997,57.79786074000003,53643.98190408 2022-10-04,04:06:10.000,277,10993517,12925,0,1664856369,13174.309530890001,57.769664220002596,53643.93998136001 2022-10-04,04:06:11.000,277,10993528,12925,0,1664856370,13174.10744159,57.720320309999806,53643.87011016001 2022-10-04,04:06:12.000,277,10993490,12965,0,1664856371,13173.95924276999,57.69917292000173,53643.891071519996 2022-10-04,04:06:13.000,277,10993549,13125,0,1664856372,13173.743680849999,57.68507466000301,53643.85613592 2022-10-04,04:06:14.000,277,10993526,12845,0,1664856373,13173.548327859993,57.64277987999958,53643.75132912001 2022-10-04,04:06:15.000,277,10993464,12845,0,1664856374,13173.420337969997,57.67802553000365,53643.68844504 2022-10-04,04:06:16.000,277,10993552,12885,0,1664856375,13173.251930220002,57.63573075000022,53643.709406400005 2022-10-04,04:06:17.000,277,10993507,13165,0,1664856376,13173.090258780001,57.6216324900015,53643.66748368 2022-10-04,04:06:18.000,277,10993540,13045,0,1664856377,13172.90837841,57.62868162000086,53643.64652232 2022-10-04,04:06:19.000,277,10993519,13045,0,1664856378,13172.773652209995,57.62868162000086,53643.63254808001 2022-10-04,04:06:20.000,277,10993521,13085,0,1664856379,13172.70628911,57.6216324900015,53643.61857384 2022-10-04,04:06:21.000,277,10993564,13125,0,1664856380,13172.544617669999,57.6216324900015,53643.52774128 2022-10-04,04:06:22.000,277,10993511,13045,0,1664856381,13172.470518259994,57.607534230002784,53643.47184432 2022-10-04,04:06:23.000,277,10993533,13005,0,1664856382,13172.302110509998,57.66392726999766,53643.443895840006 2022-10-04,04:06:24.000,277,10993580,12725,0,1664856383,13172.194329550002,57.67802553000365,53643.40197312 2022-10-04,04:06:25.000,277,10993542,13005,0,1664856384,13172.160647999997,57.741467699997884,53643.45787008 2022-10-04,04:06:26.000,277,10993536,13045,0,1664856385,13172.153911690002,57.79786074000003,53643.45088296 2022-10-04,04:06:27.000,277,10993528,12965,0,1664856386,13172.079812279997,57.8683520400009,53643.4299216 2022-10-04,04:06:28.000,277,10993531,12885,0,1664856387,13172.073075970002,57.98113811999792,53643.4299216 2022-10-04,04:06:29.000,277,10993537,12765,0,1664856388,13171.951822390001,58.03753116000007,53643.3600504 2022-10-04,04:06:30.000,277,10993532,12845,0,1664856389,13171.978767629997,58.136218979998375,53643.46485720001 2022-10-04,04:06:31.000,277,10993496,12965,0,1664856390,13171.965295009992,58.26310332000139,53643.43690872001 2022-10-04,04:06:32.000,277,10993477,13125,0,1664856391,13171.783414639991,58.44638069999928,53643.24126936 2022-10-04,04:06:33.000,277,10993517,12885,0,1664856392,13171.870986670001,58.58031417000166,53643.374024640005 2022-10-04,04:06:34.000,277,10993545,12885,0,1664856393,13172.073075970002,58.67900198999996,53643.52075416 2022-10-04,04:06:35.000,277,10993507,12965,0,1664856394,13172.100021209997,58.86227936999785,53643.48581856001 2022-10-04,04:06:36.000,277,10993563,12845,0,1664856395,13172.174120620002,58.96801632000279,53643.51376704001 2022-10-04,04:06:37.000,277,10993556,12965,0,1664856396,13172.275165270003,59.1301463100026,53643.569664 2022-10-04,04:06:38.000,277,10993559,12925,0,1664856397,13172.409891469993,59.2640797799977,53643.61857384 2022-10-04,04:06:39.000,277,10993529,13005,0,1664856398,13172.544617669999,59.461455420001585,53643.65350944001 2022-10-04,04:06:40.000,277,10993519,12805,0,1664856399,13172.67934386999,59.59538889000396,53643.73036776001 2022-10-04,04:06:41.000,277,10993526,13005,0,1664856400,13172.915114719995,59.694076710002264,53643.85613592 2022-10-04,04:06:42.000,277,10993549,13045,0,1664856401,13173.076786159996,59.82801018000464,53643.89805864001 2022-10-04,04:06:43.000,277,10993504,13005,0,1664856402,13173.299084389997,59.97604190999846,53643.93998136001 2022-10-04,04:06:44.000,277,10993567,12885,0,1664856403,13173.595482029988,60.06063146999804,53644.07972376 2022-10-04,04:06:45.000,277,10993546,12965,0,1664856404,13173.79757132999,60.1804666800017,53644.163569200005 2022-10-04,04:06:46.000,277,10993551,13085,0,1664856405,13174.053551109995,60.265056240001286,53644.212479040005 2022-10-04,04:06:47.000,277,10993535,12765,0,1664856406,13174.289321960001,60.34964580000087,53644.25440176001 2022-10-04,04:06:48.000,277,10993510,13045,0,1664856407,13174.572246980002,60.42013710000174,53644.37318280001 2022-10-04,04:06:49.000,277,10993556,13005,0,1664856408,13174.915798789989,60.51882492000004,53644.5129252 2022-10-04,04:06:50.000,277,10993511,12965,0,1664856409,13175.212196429995,60.61046360999899,53644.645680480004 2022-10-04,04:06:51.000,277,10993515,12685,0,1664856410,13175.434494659996,60.66685665000114,53644.785422880006 2022-10-04,04:06:52.000,277,10993561,13125,0,1664856411,13175.710683370002,60.70210229999793,53644.79241 2022-10-04,04:06:53.000,277,10993520,12885,0,1664856412,13175.906036359993,60.75849534000008,53644.87625544001 2022-10-04,04:06:54.000,277,10993548,13005,0,1664856413,13176.182225069999,60.7725935999988,53645.04394632001 2022-10-04,04:06:55.000,277,10993541,12965,0,1664856414,13176.411259609995,60.80079012000351,53645.218624320005 2022-10-04,04:06:56.000,277,10993500,13125,0,1664856415,13176.64703046,60.77964272999816,53645.28150840001 2022-10-04,04:06:57.000,277,10993507,12925,0,1664856416,13176.828910830001,60.81488838000223,53645.37932808001 2022-10-04,04:06:58.000,277,10993548,12965,0,1664856417,13177.051209060002,60.80783925000287,53645.51907048 2022-10-04,04:06:59.000,277,10993536,13005,0,1664856418,13177.286979909994,60.84308489999967,53645.66580000001 2022-10-04,04:07:00.000,277,10993538,13285,0,1664856419,13177.381288249999,60.77964272999816,53645.7356712 2022-10-04,04:07:01.000,277,10993553,13045,0,1664856420,13177.529487069995,60.76554446999944,53645.8055424 2022-10-04,04:07:02.000,277,10993522,12925,0,1664856421,13177.771994229995,60.69505316999857,53645.92432344 2022-10-04,04:07:03.000,277,10993542,12925,0,1664856422,13177.86630257,60.673905780000496,53646.06406584 2022-10-04,04:07:04.000,277,10993490,12965,0,1664856423,13178.007765080001,60.58931622000091,53646.0850272 2022-10-04,04:07:05.000,277,10993507,12885,0,1664856424,13178.223326999992,60.57521796000219,53646.2597052 2022-10-04,04:07:06.000,277,10993587,12765,0,1664856425,13178.358053199998,60.462431879997894,53646.37848624 2022-10-04,04:07:07.000,277,10993492,13205,0,1664856426,13178.445625229993,60.42013710000174,53646.40643472 2022-10-04,04:07:08.000,277,10993513,13005,0,1664856427,13178.492779399989,60.314400150004076,53646.48329304001 2022-10-04,04:07:09.000,277,10993547,13045,0,1664856428,13178.61403297999,60.279154500000004,53646.56713848 2022-10-04,04:07:10.000,277,10993512,12765,0,1664856429,13178.748759179995,60.18751581000106,53646.58111272001 2022-10-04,04:07:11.000,277,10993553,13245,0,1664856430,13178.83633120999,60.13817189999827,53646.70688088 2022-10-04,04:07:12.000,277,10993510,12965,0,1664856431,13178.930639549995,60.06063146999804,53646.74880360001 2022-10-04,04:07:13.000,277,10993534,12925,0,1664856432,13178.91716692999,60.01833669000189,53646.80470056 2022-10-04,04:07:14.000,277,10993548,12805,0,1664856433,13179.00473896,59.95489452000038,53646.797713440006 2022-10-04,04:07:15.000,277,10993509,13045,0,1664856434,13179.02494789,59.912599740004225,53646.88155888 2022-10-04,04:07:16.000,277,10993559,12685,0,1664856435,13179.05862943999,59.813911919998645,53646.90950736 2022-10-04,04:07:17.000,277,10993560,12885,0,1664856436,13179.146201470001,59.75751888000377,53647.00033992 2022-10-04,04:07:18.000,277,10993524,12765,0,1664856437,13179.213564569996,59.687027580002905,53647.063224000005 2022-10-04,04:07:19.000,277,10993566,12925,0,1664856438,13179.253982429997,59.66588019000483,53647.0981596 2022-10-04,04:07:20.000,277,10993555,13125,0,1664856439,13179.233773499996,59.60243802000332,53647.08418536001 2022-10-04,04:07:21.000,277,10993502,13125,0,1664856440,13179.328081840002,59.56014323999989,53647.18899216 2022-10-04,04:07:22.000,277,10993540,12885,0,1664856441,13179.287663980002,59.510799330004374,53647.18899216 2022-10-04,04:07:23.000,277,10993533,12725,0,1664856442,13179.314609219997,59.468504550000944,53647.230914880005 2022-10-04,04:07:24.000,277,10993551,13045,0,1664856443,13179.355027079997,59.447357160002866,53647.279824720004 2022-10-04,04:07:25.000,277,10993552,12925,0,1664856444,13179.355027079997,59.42620977000479,53647.300786080006 2022-10-04,04:07:26.000,277,10993515,13085,0,1664856445,13179.355027079997,59.39096412000072,53647.300786080006 2022-10-04,04:07:27.000,277,10993491,12965,0,1664856446,13179.307872910002,59.38391499000136,53647.28681184 2022-10-04,04:07:28.000,277,10993511,12845,0,1664856447,13179.334818149997,59.32752194999921,53647.328734560004 2022-10-04,04:07:29.000,277,10993511,12885,0,1664856448,13179.375236009997,59.32752194999921,53647.39161864001 2022-10-04,04:07:30.000,277,10993549,12925,0,1664856449,13179.375236009997,59.35571847000392,53647.41258 2022-10-04,04:07:31.000,277,10993521,12645,0,1664856450,13179.355027079997,59.35571847000392,53647.41956712001 2022-10-04,04:07:32.000,277,10993529,13005,0,1664856451,13179.381972319992,59.376865860002,53647.41956712001 2022-10-04,04:07:33.000,277,10993572,12685,0,1664856452,13179.294400289997,59.42620977000479,53647.46148984001 2022-10-04,04:07:34.000,277,10993489,13125,0,1664856453,13179.253982429997,59.468504550000944,53647.44052848001 2022-10-04,04:07:35.000,277,10993534,12885,0,1664856454,13179.206828260001,59.510799330004374,53647.496425440004 2022-10-04,04:07:36.000,277,10993531,12925,0,1664856455,13179.253982429997,59.54604498000117,53647.53834816001 2022-10-04,04:07:37.000,277,10993492,13005,0,1664856456,13179.233773499996,59.60948715000268,53647.50341256 2022-10-04,04:07:38.000,277,10993487,12765,0,1664856457,13179.152937779996,59.66588019000483,53647.5523224 2022-10-04,04:07:39.000,277,10993501,12845,0,1664856458,13179.099047299991,59.74342061999778,53647.53834816001 2022-10-04,04:07:40.000,277,10993521,12965,0,1664856459,13179.08557468,59.78571540000121,53647.50341256 2022-10-04,04:07:41.000,277,10993548,13085,0,1664856460,13179.04515682,59.82801018000464,53647.57328376 2022-10-04,04:07:42.000,277,10993502,13085,0,1664856461,13179.078838369991,59.89850147999823,53647.58725800001 2022-10-04,04:07:43.000,277,10993559,13125,0,1664856462,13178.98453003,59.95489452000038,53647.53834816001 2022-10-04,04:07:44.000,277,10993547,13285,0,1664856463,13178.9643211,60.039484079999966,53647.50341256 2022-10-04,04:07:45.000,277,10993565,13285,0,1664856464,13178.99800264999,60.06768060000468,53647.60821936001 2022-10-04,04:07:46.000,277,10993537,13205,0,1664856465,13178.99800264999,60.10997538000083,53647.55930952001 2022-10-04,04:07:47.000,277,10993520,13005,0,1664856466,13178.9643211,60.145221030004905,53647.60821936001 2022-10-04,04:07:48.000,277,10993496,13125,0,1664856467,13178.93737585999,60.279154500000004,53647.52437392 2022-10-04,04:07:49.000,277,10993515,12805,0,1664856468,13178.910430619995,60.29325275999872,53647.54533528 2022-10-04,04:07:50.000,277,10993498,13205,0,1664856469,13178.88348538,60.314400150004076,53647.53136104 2022-10-04,04:07:51.000,277,10993520,12885,0,1664856470,13178.890221689995,60.37079318999895,53647.51039968001 2022-10-04,04:07:52.000,277,10993542,12965,0,1664856471,13178.89695799999,60.42013710000174,53647.45450272 2022-10-04,04:07:53.000,277,10993489,13125,0,1664856472,13178.829594899995,60.46948101000453,53647.46148984001 2022-10-04,04:07:54.000,277,10993536,12925,0,1664856473,13178.81612227999,60.46948101000453,53647.42655424 2022-10-04,04:07:55.000,277,10993491,12765,0,1664856474,13178.90369431,60.490628400002606,53647.42655424 2022-10-04,04:07:56.000,277,10993551,12725,0,1664856475,13178.93737585999,60.497677530001965,53647.42655424 2022-10-04,04:07:57.000,277,10993514,12645,0,1664856476,13178.971057409995,60.46948101000453,53647.398605760005 2022-10-04,04:07:58.000,277,10993509,12805,0,1664856477,13178.9643211,60.455382749998535,53647.328734560004 2022-10-04,04:07:59.000,277,10993545,13205,0,1664856478,13178.991266339995,60.448333619999175,53647.24488912 2022-10-04,04:08:00.000,277,10993515,13205,0,1664856479,13179.04515682,60.42013710000174,53647.24488912 2022-10-04,04:08:01.000,277,10993538,13005,0,1664856480,13179.139465159991,60.37079318999895,53647.230914880005 2022-10-04,04:08:02.000,277,10993539,12925,0,1664856481,13179.078838369991,60.39898971000366,53647.15405656001 2022-10-04,04:08:03.000,277,10993497,13085,0,1664856482,13179.200091949991,60.34964580000087,53647.09117248 2022-10-04,04:08:04.000,277,10993549,12765,0,1664856483,13179.334818149997,60.328498410002794,53647.182005040006 2022-10-04,04:08:05.000,277,10993529,12685,0,1664856484,13179.381972319992,60.314400150004076,53647.161043680004 2022-10-04,04:08:06.000,277,10993550,12805,0,1664856485,13179.449335420002,60.28620362999936,53647.09117248 2022-10-04,04:08:07.000,277,10993528,12925,0,1664856486,13179.483016969993,60.279154500000004,53647.04924976 2022-10-04,04:08:08.000,277,10993550,12845,0,1664856487,13179.597534239998,60.272105370000645,53647.063224000005 2022-10-04,04:08:09.000,277,10993555,12965,0,1664856488,13179.725524129994,60.23685972000385,53647.07719824 2022-10-04,04:08:10.000,277,10993516,12845,0,1664856489,13179.772678299989,60.20866319999914,53647.04924976 2022-10-04,04:08:11.000,277,10993513,12885,0,1664856490,13179.887195569994,60.1804666800017,53647.0282884 2022-10-04,04:08:12.000,277,10993551,12925,0,1664856491,13179.98150391,60.152270160004264,53647.00033992 2022-10-04,04:08:13.000,277,10993563,13125,0,1664856492,13179.988240219995,60.13817189999827,53646.88155888 2022-10-04,04:08:14.000,277,10993534,12885,0,1664856493,13180.15664796999,60.12407363999955,53646.95841720001 2022-10-04,04:08:15.000,277,10993503,12925,0,1664856494,13180.210538449996,60.06063146999804,53646.90950736 2022-10-04,04:08:16.000,277,10993571,12965,0,1664856495,13180.32505572,60.046533209999325,53646.993352800004 2022-10-04,04:08:17.000,277,10993492,12965,0,1664856496,13180.405891440001,59.97604190999846,53646.93046872 2022-10-04,04:08:18.000,277,10993531,13165,0,1664856497,13180.513672399997,59.92669800000294,53646.90950736 2022-10-04,04:08:19.000,277,10993500,13125,0,1664856498,13180.621453359992,59.96194364999974,53646.91649448001 2022-10-04,04:08:20.000,277,10993537,13045,0,1664856499,13180.709025390002,59.905550610004866,53646.8536104 2022-10-04,04:08:21.000,277,10993533,13045,0,1664856500,13180.803333729993,59.870304960000794,53646.88854600001 2022-10-04,04:08:22.000,277,10993520,12805,0,1664856501,13180.911114689989,59.835059310004,53646.895533120005 2022-10-04,04:08:23.000,277,10993516,13045,0,1664856502,13180.991950409989,59.82801018000464,53646.83963616001 2022-10-04,04:08:24.000,277,10993544,12845,0,1664856503,13181.07278612999,59.77161714000249,53646.846623280006 2022-10-04,04:08:25.000,277,10993489,12965,0,1664856504,13181.187303399995,59.7222732299997,53646.88155888 2022-10-04,04:08:26.000,277,10993505,12885,0,1664856505,13181.328765909995,59.694076710002264,53646.944442960004 2022-10-04,04:08:27.000,277,10993521,13245,0,1664856506,13181.40286532,59.65178192999883,53646.91649448001 2022-10-04,04:08:28.000,277,10993539,12805,0,1664856507,13181.497173659991,59.60243802000332,53646.88854600001 2022-10-04,04:08:29.000,277,10993538,12805,0,1664856508,13181.604954620001,59.56719236999925,53646.88854600001 2022-10-04,04:08:30.000,277,10993508,12925,0,1664856509,13181.705999270001,59.510799330004374,53646.97937856 2022-10-04,04:08:31.000,277,10993514,13005,0,1664856510,13181.800307609992,59.4755536800003,53646.97239144 2022-10-04,04:08:32.000,277,10993522,12845,0,1664856511,13181.908088570002,59.42620977000479,53646.993352800004 2022-10-04,04:08:33.000,277,10993530,12845,0,1664856512,13181.995660599998,59.38391499000136,53647.0282884 2022-10-04,04:08:34.000,277,10993529,12965,0,1664856513,13182.103441559993,59.34162020999793,53647.03527552001 2022-10-04,04:08:35.000,277,10993560,12765,0,1664856514,13182.244904069994,59.278178040003695,53647.112133840004 2022-10-04,04:08:36.000,277,10993463,12845,0,1664856515,13182.325739789994,59.24998151999898,53647.12610808001 2022-10-04,04:08:37.000,277,10993477,12965,0,1664856516,13182.366157649994,59.20063761000347,53647.15405656001 2022-10-04,04:08:38.000,277,10993536,13085,0,1664856517,13182.45372967999,59.1653919599994,53647.1680308 2022-10-04,04:08:39.000,277,10993559,12725,0,1664856518,13182.507620159995,59.13719544000196,53647.22392776001 2022-10-04,04:08:40.000,277,10993514,12885,0,1664856519,13182.54130171,59.08080239999981,53647.22392776001 2022-10-04,04:08:41.000,277,10993505,12765,0,1664856520,13182.669291599996,59.02440935999766,53647.32174744001 2022-10-04,04:08:42.000,277,10993532,12925,0,1664856521,13182.716445769991,58.97506545000215,53647.349695920006 2022-10-04,04:08:43.000,277,10993490,13005,0,1664856522,13182.756863629991,58.91162328000064,53647.3776444 2022-10-04,04:08:44.000,277,10993490,13085,0,1664856523,13182.837699349991,58.84818110999913,53647.3776444 2022-10-04,04:08:45.000,277,10993500,12725,0,1664856524,13182.878117209992,58.834082850000414,53647.34270880001 2022-10-04,04:08:46.000,277,10993507,12925,0,1664856525,13182.965689240002,58.74949329000083,53647.398605760005 2022-10-04,04:08:47.000,277,10993511,12845,0,1664856526,13183.026316030002,58.70014937999804,53647.447515600004 2022-10-04,04:08:48.000,277,10993519,12925,0,1664856527,13183.053261269997,58.6719528600006,53647.45450272 2022-10-04,04:08:49.000,277,10993536,13125,0,1664856528,13183.080206509992,58.61555981999845,53647.47546408 2022-10-04,04:08:50.000,277,10993527,12965,0,1664856529,13183.147569610002,58.56621591000294,53647.53136104 2022-10-04,04:08:51.000,277,10993534,12965,0,1664856530,13183.228405329988,58.48162635000335,53647.615206480004 2022-10-04,04:08:52.000,277,10993489,13165,0,1664856531,13183.262086879993,58.45342982999864,53647.67110344 2022-10-04,04:08:53.000,277,10993508,12925,0,1664856532,13183.214932709998,58.43933156999992,53647.55930952001 2022-10-04,04:08:54.000,277,10993519,12965,0,1664856533,13183.309241049988,58.35474201000034,53647.60123224 2022-10-04,04:08:55.000,277,10993546,13085,0,1664856534,13183.356395219998,58.33359462000226,53647.636167840006 2022-10-04,04:08:56.000,277,10993546,12965,0,1664856535,13183.383340459994,58.30539810000482,53647.69905192 2022-10-04,04:08:57.000,277,10993534,13165,0,1664856536,13183.396813079999,58.27015245000075,53647.60821936001 2022-10-04,04:08:58.000,277,10993533,12725,0,1664856537,13183.423758319994,58.24900506000267,53647.67809056001 2022-10-04,04:08:59.000,277,10993479,12605,0,1664856538,13183.55174820999,58.234906800003955,53647.76892312 2022-10-04,04:09:00.000,277,10993552,12885,0,1664856539,13183.61911131,58.185562890001165,53647.782897360004 2022-10-04,04:09:01.000,277,10993534,13085,0,1664856540,13183.6797381,58.178513760001806,53647.782897360004 2022-10-04,04:09:02.000,277,10993517,12885,0,1664856541,13183.72015596,58.129169849999016,53647.78988448 2022-10-04,04:09:03.000,277,10993492,12805,0,1664856542,13183.686474409995,58.136218979998375,53647.72001328 2022-10-04,04:09:04.000,277,10993522,12965,0,1664856543,13183.69994703,58.12212071999966,53647.69905192 2022-10-04,04:09:05.000,277,10993571,12805,0,1664856544,13183.8818274,58.10802246000094,53647.89469128001 2022-10-04,04:09:06.000,277,10993532,12765,0,1664856545,13183.928981569996,58.09392420000222,53647.936614 2022-10-04,04:09:07.000,277,10993509,12925,0,1664856546,13183.94245419,58.129169849999016,53647.901678400005 2022-10-04,04:09:08.000,277,10993557,12845,0,1664856547,13183.98287205,58.1150715900003,53647.936614 2022-10-04,04:09:09.000,277,10993546,12685,0,1664856548,13184.043498840001,58.10802246000094,53647.91565264 2022-10-04,04:09:10.000,277,10993501,13045,0,1664856549,13184.097389319992,58.12212071999966,53647.95757536 2022-10-04,04:09:11.000,277,10993527,12925,0,1664856550,13184.063707770001,58.17146463000245,53647.92962688 2022-10-04,04:09:12.000,277,10993538,13125,0,1664856551,13184.178225039992,58.19966114999988,53648.02744656 2022-10-04,04:09:13.000,277,10993501,12805,0,1664856552,13184.144543490002,58.185562890001165,53647.96456248001 2022-10-04,04:09:14.000,277,10993517,12965,0,1664856553,13184.211906589997,58.20671027999924,53648.0064852 2022-10-04,04:09:15.000,277,10993498,12605,0,1664856554,13184.286006000002,58.2137594099986,53648.069369280005 2022-10-04,04:09:16.000,277,10993520,13085,0,1664856555,13184.319687549993,58.227857670004596,53647.999498080004 2022-10-04,04:09:17.000,277,10993557,12685,0,1664856556,13184.286006000002,58.234906800003955,53647.97853672 2022-10-04,04:09:18.000,277,10993503,12925,0,1664856557,13184.265797070002,58.27015245000075,53648.0064852 2022-10-04,04:09:19.000,277,10993493,12885,0,1664856558,13184.259060759992,58.241955930003314,53648.020459440006 2022-10-04,04:09:20.000,277,10993479,12965,0,1664856559,13184.279269689992,58.27015245000075,53648.01347232001 2022-10-04,04:09:21.000,277,10993542,13005,0,1664856560,13184.265797070002,58.27015245000075,53648.06238216001 2022-10-04,04:09:22.000,277,10993524,12965,0,1664856561,13184.225379210002,58.27015245000075,53648.01347232001 2022-10-04,04:09:23.000,277,10993541,12965,0,1664856562,13184.279269689992,58.27015245000075,53648.03443368 2022-10-04,04:09:24.000,277,10993540,12965,0,1664856563,13184.339896479993,58.234906800003955,53648.05539504 2022-10-04,04:09:25.000,277,10993560,12685,0,1664856564,13184.292742309997,58.27720158000011,53647.96456248001 2022-10-04,04:09:26.000,277,10993523,13125,0,1664856565,13184.306214930002,58.25605419000203,53648.02744656 2022-10-04,04:09:27.000,277,10993549,12765,0,1664856566,13184.279269689992,58.27015245000075,53647.95757536 2022-10-04,04:09:28.000,277,10993496,12965,0,1664856567,13184.245588140002,58.2137594099986,53647.88770416 2022-10-04,04:09:29.000,277,10993526,12765,0,1664856568,13184.279269689992,58.178513760001806,53647.98552384 2022-10-04,04:09:30.000,277,10993533,13045,0,1664856569,13184.265797070002,58.15736637000373,53647.95757536 2022-10-04,04:09:31.000,277,10993539,12685,0,1664856570,13184.218642899992,58.143268109997734,53647.92962688 2022-10-04,04:09:32.000,277,10993557,13125,0,1664856571,13184.218642899992,58.10802246000094,53647.91565264 2022-10-04,04:09:33.000,277,10993570,12925,0,1664856572,13184.097389319992,58.10802246000094,53647.831807200004 2022-10-04,04:09:34.000,277,10993544,12885,0,1664856573,13184.083916700001,58.10097333000158,53647.83879432 2022-10-04,04:09:35.000,277,10993546,12765,0,1664856574,13184.117598249992,58.065727680004784,53647.81783296 2022-10-04,04:09:36.000,277,10993518,13285,0,1664856575,13184.137807179992,58.07277681000414,53647.81084584 2022-10-04,04:09:37.000,277,10993492,12805,0,1664856576,13184.077180389992,58.03753116000007,53647.77591024001 2022-10-04,04:09:38.000,277,10993555,12925,0,1664856577,13184.178225039992,58.002285510003276,53647.77591024001 2022-10-04,04:09:39.000,277,10993536,12765,0,1664856578,13184.137807179992,58.02343290000135,53647.75494888001 2022-10-04,04:09:40.000,277,10993527,12925,0,1664856579,13184.205170280002,58.009334640002635,53647.79687160001 2022-10-04,04:09:41.000,277,10993526,13085,0,1664856580,13184.198433969992,58.03048203000071,53647.74097464 2022-10-04,04:09:42.000,277,10993543,13125,0,1664856581,13184.225379210002,58.02343290000135,53647.72700040001 2022-10-04,04:09:43.000,277,10993519,12925,0,1664856582,13184.205170280002,57.98113811999792,53647.65014208 2022-10-04,04:09:44.000,277,10993513,13205,0,1664856583,13184.292742309997,58.04458028999943,53647.65014208 2022-10-04,04:09:45.000,277,10993558,13045,0,1664856584,13184.353369099998,57.99523638000392,53647.72001328 2022-10-04,04:09:46.000,277,10993535,13125,0,1664856585,13184.400523269993,57.959990729999845,53647.75494888001 2022-10-04,04:09:47.000,277,10993510,12925,0,1664856586,13184.420732199993,57.99523638000392,53647.71302616 2022-10-04,04:09:48.000,277,10993523,12965,0,1664856587,13184.420732199993,57.99523638000392,53647.685077680006 2022-10-04,04:09:49.000,277,10993533,12925,0,1664856588,13184.434204819998,58.03753116000007,53647.70603904001 2022-10-04,04:09:50.000,277,10993522,12845,0,1664856589,13184.515040539998,58.002285510003276,53647.74097464 2022-10-04,04:09:51.000,277,10993535,12965,0,1664856590,13184.488095299988,58.009334640002635,53647.71302616 2022-10-04,04:09:52.000,277,10993537,12805,0,1664856591,13184.467886369988,58.05867854999815,53647.74097464 2022-10-04,04:09:53.000,277,10993503,12845,0,1664856592,13184.440941129993,58.07277681000414,53647.69905192 2022-10-04,04:09:54.000,277,10993521,13125,0,1664856593,13184.461150059993,58.136218979998375,53647.72700040001 2022-10-04,04:09:55.000,277,10993494,12925,0,1664856594,13184.494831609998,58.15031724000437,53647.75494888001 2022-10-04,04:09:56.000,277,10993517,13285,0,1664856595,13184.515040539998,58.234906800003955,53647.761936 2022-10-04,04:09:57.000,277,10993469,12925,0,1664856596,13184.521776849993,58.27015245000075,53647.72001328 2022-10-04,04:09:58.000,277,10993529,12925,0,1664856597,13184.447677439988,58.33359462000226,53647.67110344 2022-10-04,04:09:59.000,277,10993520,13125,0,1664856598,13184.461150059993,58.38293852999777,53647.70603904001 2022-10-04,04:10:00.000,277,10993517,12765,0,1664856599,13184.501567919993,58.43228244000056,53647.74796176 2022-10-04,04:10:01.000,277,10993488,12925,0,1664856600,13184.521776849993,58.52392112999951,53647.79687160001 2022-10-04,04:10:02.000,277,10993536,12925,0,1664856601,13184.535249469998,58.61555981999845,53647.77591024001 2022-10-04,04:10:03.000,277,10993527,13005,0,1664856602,13184.541985779993,58.643756340003165,53647.803858720006 2022-10-04,04:10:04.000,277,10993585,12605,0,1664856603,13184.582403639994,58.72129677000339,53647.81084584 2022-10-04,04:10:05.000,277,10993556,12885,0,1664856604,13184.521776849993,58.79178807000426,53647.72001328 2022-10-04,04:10:06.000,277,10993521,12685,0,1664856605,13184.683448289994,58.8834267600032,53647.782897360004 2022-10-04,04:10:07.000,277,10993492,12805,0,1664856606,13184.7575477,58.93277066999872,53647.831807200004 2022-10-04,04:10:08.000,277,10993496,12885,0,1664856607,13184.764284009994,59.003261969999585,53647.84578144001 2022-10-04,04:10:09.000,277,10993542,13045,0,1664856608,13184.83164710999,59.06670414000109,53647.84578144001 2022-10-04,04:10:10.000,277,10993517,13045,0,1664856609,13185.027000099995,59.12309718000324,53647.94360112001 2022-10-04,04:10:11.000,277,10993524,12925,0,1664856610,13185.107835819996,59.18653935000475,53647.950588240004 2022-10-04,04:10:12.000,277,10993507,12685,0,1664856611,13185.18193523,59.18653935000475,53647.971549600006 2022-10-04,04:10:13.000,277,10993542,12925,0,1664856612,13185.249298329996,59.24293238999962,53647.91565264 2022-10-04,04:10:14.000,277,10993559,12965,0,1664856613,13185.370551909997,59.29227630000241,53647.98552384 2022-10-04,04:10:15.000,277,10993509,12805,0,1664856614,13185.485069180002,59.31342369000049,53648.0064852 2022-10-04,04:10:16.000,277,10993494,13045,0,1664856615,13185.599586449993,59.376865860002,53647.99251096001 2022-10-04,04:10:17.000,277,10993542,12845,0,1664856616,13185.673685859998,59.42620977000479,53648.03443368 2022-10-04,04:10:18.000,277,10993558,12725,0,1664856617,13185.848829919989,59.454406290002225,53648.06238216001 2022-10-04,04:10:19.000,277,10993543,12925,0,1664856618,13185.99029242999,59.461455420001585,53648.1462276 2022-10-04,04:10:20.000,277,10993529,12885,0,1664856619,13186.205854349995,59.48260280999966,53648.23007304001 2022-10-04,04:10:21.000,277,10993537,12885,0,1664856620,13186.286690069996,59.510799330004374,53648.20212456 2022-10-04,04:10:22.000,277,10993535,12765,0,1664856621,13186.414679959991,59.53194672000245,53648.27898288001 2022-10-04,04:10:23.000,277,10993550,12965,0,1664856622,13186.488779369996,59.53899585000181,53648.24404728 2022-10-04,04:10:24.000,277,10993558,12965,0,1664856623,13186.583087710002,59.53194672000245,53648.34186696 2022-10-04,04:10:25.000,277,10993539,12885,0,1664856624,13186.711077599997,59.56719236999925,53648.34186696 2022-10-04,04:10:26.000,277,10993500,12765,0,1664856625,13186.899694279993,59.510799330004374,53648.46763512001 2022-10-04,04:10:27.000,277,10993533,12965,0,1664856626,13187.007475239989,59.50375019999774,53648.48160936 2022-10-04,04:10:28.000,277,10993517,12925,0,1664856627,13187.14893774999,59.48965193999902,53648.53750632 2022-10-04,04:10:29.000,277,10993553,12965,0,1664856628,13187.202828229994,59.468504550000944,53648.453660880004 2022-10-04,04:10:30.000,277,10993503,12965,0,1664856629,13187.35776336,59.447357160002866,53648.56545480001 2022-10-04,04:10:31.000,277,10993540,13045,0,1664856630,13187.53964373,59.44030803000351,53648.63532600001 2022-10-04,04:10:32.000,277,10993546,12765,0,1664856631,13187.633952069991,59.39096412000072,53648.66327448001 2022-10-04,04:10:33.000,277,10993539,12845,0,1664856632,13187.775414579992,59.35571847000392,53648.642313120006 2022-10-04,04:10:34.000,277,10993500,12845,0,1664856633,13187.856250299992,59.25703064999834,53648.71917144 2022-10-04,04:10:35.000,277,10993547,12685,0,1664856634,13187.950558639997,59.24293238999962,53648.71917144 2022-10-04,04:10:36.000,277,10993535,13205,0,1664856635,13188.085284839988,59.172441089998756,53648.80301688001 2022-10-04,04:10:37.000,277,10993551,12845,0,1664856636,13188.139175319993,59.1653919599994,53648.74711992 2022-10-04,04:10:38.000,277,10993545,13125,0,1664856637,13188.220011039994,59.059655010001734,53648.87288808 2022-10-04,04:10:39.000,277,10993559,12965,0,1664856638,13188.253692589999,59.0314584900043,53648.810004000006 2022-10-04,04:10:40.000,277,10993499,12765,0,1664856639,13188.294110449999,58.996212840000226,53648.86590096 2022-10-04,04:10:41.000,277,10993556,12605,0,1664856640,13188.321055689994,58.94686893000471,53648.83096536001 2022-10-04,04:10:42.000,277,10993511,12965,0,1664856641,13188.401891409994,58.827033720001054,53648.90083656001 2022-10-04,04:10:43.000,277,10993533,13125,0,1664856642,13188.45578189,58.770640679998905,53648.956733520004 2022-10-04,04:10:44.000,277,10993542,12805,0,1664856643,13188.38841878999,58.72834590000275,53648.90083656001 2022-10-04,04:10:45.000,277,10993508,12845,0,1664856644,13188.45578189,58.60851068999909,53648.92878504001 2022-10-04,04:10:46.000,277,10993533,13005,0,1664856645,13188.51640868,58.48867548000271,53648.94974640001 2022-10-04,04:10:47.000,277,10993505,13005,0,1664856646,13188.502936059995,58.418184180001845,53649.01263048 2022-10-04,04:10:48.000,277,10993514,12845,0,1664856647,13188.462518199995,58.31244723000418,53648.86590096 2022-10-04,04:10:49.000,277,10993562,12885,0,1664856648,13188.462518199995,58.192612020000524,53648.977694880006 2022-10-04,04:10:50.000,277,10993537,12925,0,1664856649,13188.52988129999,58.0798259400035,53649.03359184 2022-10-04,04:10:51.000,277,10993572,12925,0,1664856650,13188.49619975,57.93179421000241,53648.99865624001 2022-10-04,04:10:52.000,277,10993563,12885,0,1664856651,13188.46925450999,57.840155520003464,53648.96372064 2022-10-04,04:10:53.000,277,10993545,12885,0,1664856652,13188.40862771999,57.734418569998525,53648.87987520001 2022-10-04,04:10:54.000,277,10993567,12645,0,1664856653,13188.374946169999,57.64982900999894,53648.87987520001 2022-10-04,04:10:55.000,277,10993528,13005,0,1664856654,13188.34800092999,57.5229446700032,53648.858913840006 2022-10-04,04:10:56.000,277,10993537,12885,0,1664856655,13188.36820985999,57.39606033000018,53648.83096536001 2022-10-04,04:10:57.000,277,10993531,12965,0,1664856656,13188.287374139989,57.325569029999315,53648.7750684 2022-10-04,04:10:58.000,277,10993515,12925,0,1664856657,13188.240219969994,57.22688121000101,53648.7750684 2022-10-04,04:10:59.000,277,10993539,12725,0,1664856658,13188.253692589999,57.135242520002066,53648.7051972 2022-10-04,04:11:00.000,277,10993557,12925,0,1664856659,13188.213274729998,57.0295055700044,53648.76808128 2022-10-04,04:11:01.000,277,10993571,12965,0,1664856660,13188.112230079998,56.94491601000482,53648.66327448001 2022-10-04,04:11:02.000,277,10993490,12805,0,1664856661,13188.031394359998,56.8532773199986,53648.63532600001 2022-10-04,04:11:03.000,277,10993531,13005,0,1664856662,13187.930349709997,56.77573688999837,53648.572441920005 2022-10-04,04:11:04.000,277,10993494,13165,0,1664856663,13187.856250299992,56.684098199999426,53648.523532080006 2022-10-04,04:11:05.000,277,10993534,12885,0,1664856664,13187.849513989997,56.64885255000263,53648.572441920005 2022-10-04,04:11:06.000,277,10993529,12965,0,1664856665,13187.694578859991,56.5713121200024,53648.474622240006 2022-10-04,04:11:07.000,277,10993553,13045,0,1664856666,13187.633952069991,56.507869950000895,53648.44667376001 2022-10-04,04:11:08.000,277,10993545,12925,0,1664856667,13187.566588969996,56.37393647999852,53648.39776392001 2022-10-04,04:11:09.000,277,10993540,12925,0,1664856668,13187.49248955999,56.29639604999829,53648.42571240001 2022-10-04,04:11:10.000,277,10993523,12885,0,1664856669,13187.47228062999,56.23295388000406,53648.36981544 2022-10-04,04:11:11.000,277,10993495,12965,0,1664856670,13187.35102704999,56.155413450003834,53648.27898288001 2022-10-04,04:11:12.000,277,10993514,12925,0,1664856671,13187.29040025999,56.08492215000297,53648.27898288001 2022-10-04,04:11:13.000,277,10993520,13005,0,1664856672,13187.14893774999,56.0144308500021,53648.20911168001 2022-10-04,04:11:14.000,277,10993536,12765,0,1664856673,13187.121992509994,55.93689042000187,53648.167188960004 2022-10-04,04:11:15.000,277,10993550,12605,0,1664856674,13187.068102029989,55.85934999000165,53648.188150320006 2022-10-04,04:11:16.000,277,10993530,13005,0,1664856675,13186.994002619998,55.79590782000014,53648.167188960004 2022-10-04,04:11:17.000,277,10993552,12845,0,1664856676,13186.852540109998,55.73246564999863,53648.08334352 2022-10-04,04:11:18.000,277,10993523,13125,0,1664856677,13186.758231769993,55.61967957000161,53648.0064852 2022-10-04,04:11:19.000,277,10993569,13085,0,1664856678,13186.663923430002,55.57033565999882,53647.95757536 2022-10-04,04:11:20.000,277,10993515,13285,0,1664856679,13186.623505570002,55.513942620003945,53647.97853672 2022-10-04,04:11:21.000,277,10993518,12965,0,1664856680,13186.482043060001,55.45050045000244,53647.92263976001 2022-10-04,04:11:22.000,277,10993541,12885,0,1664856681,13186.40120734,55.36591089000285,53647.88071704 2022-10-04,04:11:23.000,277,10993505,12925,0,1664856682,13186.2395359,55.31656698000006,53647.803858720006 2022-10-04,04:11:24.000,277,10993550,12965,0,1664856683,13186.165436489995,55.281321330003266,53647.78988448 2022-10-04,04:11:25.000,277,10993547,12845,0,1664856684,13185.99029242999,55.21787916000176,53647.6920648 2022-10-04,04:11:26.000,277,10993544,13005,0,1664856685,13185.895984089999,55.12624047000281,53647.60123224 2022-10-04,04:11:27.000,277,10993555,12765,0,1664856686,13185.714103719998,55.112142210004095,53647.60123224 2022-10-04,04:11:28.000,277,10993535,12805,0,1664856687,13185.572641209998,55.02755265000451,53647.53834816001 2022-10-04,04:11:29.000,277,10993529,13005,0,1664856688,13185.444651320002,54.95706135000364,53647.517386800006 2022-10-04,04:11:30.000,277,10993561,13245,0,1664856689,13185.323397740001,54.879520920003415,53647.45450272 2022-10-04,04:11:31.000,277,10993587,12765,0,1664856690,13185.18193523,54.80902962000255,53647.37065728001 2022-10-04,04:11:32.000,277,10993523,13005,0,1664856691,13185.027000099995,54.710341800004244,53647.3077732 2022-10-04,04:11:33.000,277,10993529,12925,0,1664856692,13184.804701869994,54.63280137000402,53647.161043680004 2022-10-04,04:11:34.000,277,10993549,12965,0,1664856693,13184.703657219994,54.56231007000315,53647.133095200006 2022-10-04,04:11:35.000,277,10993523,13045,0,1664856694,13184.582403639994,54.477720510003564,53647.112133840004 2022-10-04,04:11:36.000,277,10993545,12965,0,1664856695,13184.454413749998,54.421327470001415,53647.00732704001 2022-10-04,04:11:37.000,277,10993509,12965,0,1664856696,13184.272533379997,54.31559052000375,53646.91649448001 2022-10-04,04:11:38.000,277,10993522,12845,0,1664856697,13184.144543490002,54.26624661000096,53646.83264904 2022-10-04,04:11:39.000,277,10993535,13085,0,1664856698,13184.036762529991,54.22395183000481,53646.7837392 2022-10-04,04:11:40.000,277,10993562,13085,0,1664856699,13183.908772639996,54.09001836000243,53646.713868 2022-10-04,04:11:41.000,277,10993549,12765,0,1664856700,13183.77404643999,54.075920100003714,53646.58809984 2022-10-04,04:11:42.000,277,10993540,12805,0,1664856701,13183.67300178999,54.005428800002846,53646.5741256 2022-10-04,04:11:43.000,277,10993532,12885,0,1664856702,13183.47091248999,54.005428800002846,53646.3994476 2022-10-04,04:11:44.000,277,10993504,12965,0,1664856703,13183.396813079999,53.9490357600007,53646.3295764 2022-10-04,04:11:45.000,277,10993513,12965,0,1664856704,13183.336186289998,53.9137901100039,53646.28765368001 2022-10-04,04:11:46.000,277,10993472,12925,0,1664856705,13183.268823189988,53.93493750000198,53646.24573096001 2022-10-04,04:11:47.000,277,10993546,13005,0,1664856706,13183.107151750002,53.92083924000326,53646.16887264001 2022-10-04,04:11:48.000,277,10993535,12765,0,1664856707,13182.911798759997,53.89264271999855,53646.11297568 2022-10-04,04:11:49.000,277,10993558,13165,0,1664856708,13182.844435660001,53.88559358999919,53646.02214312 2022-10-04,04:11:50.000,277,10993526,12965,0,1664856709,13182.777072559991,53.88559358999919,53645.91034920001 2022-10-04,04:11:51.000,277,10993518,12605,0,1664856710,13182.66255529,53.86444620000111,53645.84746512 2022-10-04,04:11:52.000,277,10993547,12885,0,1664856711,13182.568246949995,53.89969184999791,53645.74964544 2022-10-04,04:11:53.000,277,10993541,12965,0,1664856712,13182.3998392,53.88559358999919,53645.6308644 2022-10-04,04:11:54.000,277,10993498,12925,0,1664856713,13182.37963027,53.89969184999791,53645.59592880001 2022-10-04,04:11:55.000,277,10993543,12765,0,1664856714,13182.33921241,53.963134019999416,53645.57496744001 2022-10-04,04:11:56.000,277,10993518,12845,0,1664856715,13182.278585619999,53.95608489000006,53645.49810912001 2022-10-04,04:11:57.000,277,10993536,12765,0,1664856716,13182.130386799989,54.005428800002846,53645.47016064 2022-10-04,04:11:58.000,277,10993540,12965,0,1664856717,13182.056287389998,54.012477930002206,53645.267534160004 2022-10-04,04:11:59.000,277,10993547,12845,0,1664856718,13181.955242739998,54.047723579999,53645.22561144 2022-10-04,04:12:00.000,277,10993523,12845,0,1664856719,13181.961979049993,54.06182183999772,53645.1767016 2022-10-04,04:12:01.000,277,10993549,12965,0,1664856720,13181.908088570002,54.075920100003714,53645.12779176 2022-10-04,04:12:02.000,277,10993502,12765,0,1664856721,13181.827252850002,54.08296923000307,53644.98804936 2022-10-04,04:12:03.000,277,10993529,13085,0,1664856722,13181.746417130002,54.139362269997946,53644.97407512001 2022-10-04,04:12:04.000,277,10993538,13045,0,1664856723,13181.739680819992,54.20985356999881,53644.91119104 2022-10-04,04:12:05.000,277,10993572,12925,0,1664856724,13181.652108789996,54.202804439999454,53644.84830696 2022-10-04,04:12:06.000,277,10993562,13165,0,1664856725,13181.645372480001,54.245099220002885,53644.715551680005 2022-10-04,04:12:07.000,277,10993549,12645,0,1664856726,13181.5241189,54.30854139000439,53644.596770640004 2022-10-04,04:12:08.000,277,10993575,12725,0,1664856727,13181.50390997,54.32263965000311,53644.52689944 2022-10-04,04:12:09.000,277,10993494,12925,0,1664856728,13181.564536760001,54.364934429999266,53644.51991232001 2022-10-04,04:12:10.000,277,10993528,12725,0,1664856729,13181.584745690001,54.38608182000462,53644.49196384001 2022-10-04,04:12:11.000,277,10993487,12885,0,1664856730,13181.54432783,54.428376600000774,53644.450041120006 2022-10-04,04:12:12.000,277,10993575,12845,0,1664856731,13181.537591519991,54.44952398999885,53644.36619568 2022-10-04,04:12:13.000,277,10993577,12965,0,1664856732,13181.47696472999,54.470671380004205,53644.29632448 2022-10-04,04:12:14.000,277,10993563,12765,0,1664856733,13181.54432783,54.51296616000036,53644.19151768 2022-10-04,04:12:15.000,277,10993517,13285,0,1664856734,13181.54432783,54.5411626799978,53644.163569200005 2022-10-04,04:12:16.000,277,10993562,12765,0,1664856735,13181.564536760001,54.52706441999908,53644.14959496 2022-10-04,04:12:17.000,277,10993501,12965,0,1664856736,13181.517382589991,54.5411626799978,53644.01683968001 2022-10-04,04:12:18.000,277,10993525,12925,0,1664856737,13181.557800449991,54.54821181000443,53644.00286544 2022-10-04,04:12:19.000,277,10993519,12845,0,1664856738,13181.598218309991,54.53411354999844,53644.00985256 2022-10-04,04:12:20.000,277,10993587,12925,0,1664856739,13181.645372480001,54.52706441999908,53643.91203288 2022-10-04,04:12:21.000,277,10993529,12845,0,1664856740,13181.604954620001,54.48476964000292,53643.8840844 2022-10-04,04:12:22.000,277,10993538,12845,0,1664856741,13181.631899859996,54.49181877000228,53643.85613592 2022-10-04,04:12:23.000,277,10993536,12845,0,1664856742,13181.618427239991,54.463622250004846,53643.68145792001 2022-10-04,04:12:24.000,277,10993550,12765,0,1664856743,13181.625163550001,54.44247485999949,53643.65350944001 2022-10-04,04:12:25.000,277,10993547,12605,0,1664856744,13181.625163550001,54.428376600000774,53643.68145792001 2022-10-04,04:12:26.000,277,10993520,12845,0,1664856745,13181.645372480001,54.414278340002056,53643.59761248 2022-10-04,04:12:27.000,277,10993548,12805,0,1664856746,13181.631899859996,54.35083617000055,53643.569664 2022-10-04,04:12:28.000,277,10993549,12845,0,1664856747,13181.611690929996,54.30854139000439,53643.52774128 2022-10-04,04:12:29.000,277,10993530,13045,0,1664856748,13181.557800449991,54.26624661000096,53643.3600504 2022-10-04,04:12:30.000,277,10993561,12885,0,1664856749,13181.564536760001,54.17460792000202,53643.30415344 2022-10-04,04:12:31.000,277,10993539,12725,0,1664856750,13181.551064139996,54.139362269997946,53643.28319208 2022-10-04,04:12:32.000,277,10993528,12925,0,1664856751,13181.5241189,54.11116575000051,53643.22729512001 2022-10-04,04:12:33.000,277,10993522,13005,0,1664856752,13181.46349211,54.08296923000307,53643.14344968 2022-10-04,04:12:34.000,277,10993530,12805,0,1664856753,13181.46349211,54.06182183999772,53643.052617119996 2022-10-04,04:12:35.000,277,10993522,12965,0,1664856754,13181.46349211,54.005428800002846,53643.01768152 2022-10-04,04:12:36.000,277,10993572,12765,0,1664856755,13181.42307425,53.92083924000326,53642.95479744 2022-10-04,04:12:37.000,277,10993520,13045,0,1664856756,13181.41633793999,53.88559358999919,53642.870952000005 2022-10-04,04:12:38.000,277,10993532,13125,0,1664856757,13181.348974839995,53.86444620000111,53642.72422248001 2022-10-04,04:12:39.000,277,10993517,12965,0,1664856758,13181.369183769995,53.829200550004316,53642.717235359996 2022-10-04,04:12:40.000,277,10993554,12765,0,1664856759,13181.409601629995,53.77280751000217,53642.717235359996 2022-10-04,04:12:41.000,277,10993506,12925,0,1664856760,13181.38265639,53.7023162100013,53642.654351280005 2022-10-04,04:12:42.000,277,10993537,12605,0,1664856761,13181.38265639,53.65297229999851,53642.61242856 2022-10-04,04:12:43.000,277,10993528,13245,0,1664856762,13181.37592007999,53.63887403999979,53642.61941568 2022-10-04,04:12:44.000,277,10993517,12765,0,1664856763,13181.42307425,53.568382739998924,53642.549544479996 2022-10-04,04:12:45.000,277,10993550,12845,0,1664856764,13181.44328318,53.54723535000085,53642.50762176001 2022-10-04,04:12:46.000,277,10993555,12885,0,1664856765,13181.46349211,53.53313709000213,53642.416789200004 2022-10-04,04:12:47.000,277,10993539,12965,0,1664856766,13181.497173659991,53.48379317999934,53642.346918 2022-10-04,04:12:48.000,277,10993509,12885,0,1664856767,13181.470228419996,53.427400140004465,53642.270059680006 2022-10-04,04:12:49.000,277,10993519,12965,0,1664856768,13181.564536760001,53.427400140004465,53642.36089224001 2022-10-04,04:12:50.000,277,10993535,12885,0,1664856769,13181.618427239991,53.39920361999975,53642.29102104001 2022-10-04,04:12:51.000,277,10993561,13005,0,1664856770,13181.625163550001,53.36395797000296,53642.29800816 2022-10-04,04:12:52.000,277,10993509,12725,0,1664856771,13181.665581410001,53.392154490000394,53642.249098320004 2022-10-04,04:12:53.000,277,10993539,12885,0,1664856772,13181.665581410001,53.34985971000424,53642.13031728 2022-10-04,04:12:54.000,277,10993552,12925,0,1664856773,13181.679054029992,53.321663189999526,53642.151278640005 2022-10-04,04:12:55.000,277,10993558,12965,0,1664856774,13181.719471889992,53.31461406000017,53642.14429152001 2022-10-04,04:12:56.000,277,10993535,12845,0,1664856775,13181.732944509997,53.27231928000401,53642.07442032001 2022-10-04,04:12:57.000,277,10993571,12605,0,1664856776,13181.726208200002,53.27231928000401,53642.05345896001 2022-10-04,04:12:58.000,277,10993521,13045,0,1664856777,13181.726208200002,53.26527015000465,53642.01852336 2022-10-04,04:12:59.000,277,10993538,12925,0,1664856778,13181.773362369997,53.25117188999866,53642.081407440004 2022-10-04,04:13:00.000,277,10993522,12885,0,1664856779,13181.773362369997,53.25117188999866,53642.05345896001 2022-10-04,04:13:01.000,277,10993544,12765,0,1664856780,13181.705999270001,53.25117188999866,53641.97660064001 2022-10-04,04:13:02.000,277,10993499,12765,0,1664856781,13181.712735579997,53.2441227599993,53641.94865216 2022-10-04,04:13:03.000,277,10993563,12965,0,1664856782,13181.591481999996,53.27936841000337,53641.83685824001 2022-10-04,04:13:04.000,277,10993546,12645,0,1664856783,13181.611690929996,53.25117188999866,53641.815896880005 2022-10-04,04:13:05.000,277,10993521,12645,0,1664856784,13181.611690929996,53.208877110002504,53641.87179384 2022-10-04,04:13:06.000,277,10993519,12965,0,1664856785,13181.578009379991,53.23707362999994,53641.88576808001 2022-10-04,04:13:07.000,277,10993545,12925,0,1664856786,13181.497173659991,53.194778850003786,53641.84384536 2022-10-04,04:13:08.000,277,10993578,13085,0,1664856787,13181.38265639,53.208877110002504,53641.746025680004 2022-10-04,04:13:09.000,277,10993557,12845,0,1664856788,13181.27487542999,53.201827980003145,53641.67615448 2022-10-04,04:13:10.000,277,10993530,12885,0,1664856789,13181.25466649999,53.208877110002504,53641.66218024 2022-10-04,04:13:11.000,277,10993565,13005,0,1664856790,13181.23445756999,53.201827980003145,53641.65519312 2022-10-04,04:13:12.000,277,10993511,12925,0,1664856791,13181.21424863999,53.16658232999907,53641.64121888001 2022-10-04,04:13:13.000,277,10993495,12885,0,1664856792,13181.106467679994,53.194778850003786,53641.599296160006 2022-10-04,04:13:14.000,277,10993534,12605,0,1664856793,13181.045840889994,53.17363145999843,53641.55737344 2022-10-04,04:13:15.000,277,10993545,12845,0,1664856794,13181.012159339989,53.159533199999714,53641.57134768001 2022-10-04,04:13:16.000,277,10993514,12885,0,1664856795,13180.911114689989,53.18068058999779,53641.5084636 2022-10-04,04:13:17.000,277,10993532,13125,0,1664856796,13180.810070039988,53.18068058999779,53641.44557952 2022-10-04,04:13:18.000,277,10993548,13085,0,1664856797,13180.661871219992,53.145434940000996,53641.27090152 2022-10-04,04:13:19.000,277,10993509,12885,0,1664856798,13180.527145020002,53.18772972000443,53641.27788864 2022-10-04,04:13:20.000,277,10993518,12965,0,1664856799,13180.486727160001,53.159533199999714,53641.24994016 2022-10-04,04:13:21.000,277,10993536,13285,0,1664856800,13180.392418819996,53.12428755000292,53641.21500456001 2022-10-04,04:13:22.000,277,10993513,12925,0,1664856801,13180.291374169996,53.13133668000228,53641.08224928 2022-10-04,04:13:23.000,277,10993513,12805,0,1664856802,13180.17685689999,53.10314016000484,53641.01936520001 2022-10-04,04:13:24.000,277,10993531,13045,0,1664856803,13180.10275749,53.10314016000484,53640.94250688 2022-10-04,04:13:25.000,277,10993536,12885,0,1664856804,13180.028658079995,53.08199276999949,53640.89359704 2022-10-04,04:13:26.000,277,10993487,12805,0,1664856805,13179.93434973999,53.032648860003974,53640.83770008 2022-10-04,04:13:27.000,277,10993524,12885,0,1664856806,13179.772678299989,52.9974032099999,53640.61411224001 2022-10-04,04:13:28.000,277,10993526,13005,0,1664856807,13179.658161029998,53.00445233999926,53640.55821528 2022-10-04,04:13:29.000,277,10993529,12925,0,1664856808,13179.617743169998,52.91281365000032,53640.57917664 2022-10-04,04:13:30.000,277,10993542,13045,0,1664856809,13179.530171140002,52.90576452000096,53640.50930544 2022-10-04,04:13:31.000,277,10993488,12845,0,1664856810,13179.476280659997,52.87756800000352,53640.45340848 2022-10-04,04:13:32.000,277,10993525,12965,0,1664856811,13179.388708630002,52.82117496000137,53640.2857176 2022-10-04,04:13:33.000,277,10993541,12645,0,1664856812,13179.240509809992,52.785929310004576,53640.13200096001 2022-10-04,04:13:34.000,277,10993515,13005,0,1664856813,13179.173146709996,52.72248714000307,53640.09706536 2022-10-04,04:13:35.000,277,10993515,12925,0,1664856814,13179.146201470001,52.70838888000435,53640.0062328 2022-10-04,04:13:36.000,277,10993532,12885,0,1664856815,13178.99800264999,52.66609410000092,53639.95732296 2022-10-04,04:13:37.000,277,10993506,12965,0,1664856816,13178.86327645,52.61675018999813,53639.82456768001 2022-10-04,04:13:38.000,277,10993543,12965,0,1664856817,13178.77570441999,52.58150454000133,53639.66386392 2022-10-04,04:13:39.000,277,10993506,12885,0,1664856818,13178.72181394,52.518062369999825,53639.61495408 2022-10-04,04:13:40.000,277,10993510,12925,0,1664856819,13178.627505599994,52.45462019999832,53639.566044240004 2022-10-04,04:13:41.000,277,10993543,12965,0,1664856820,13178.506252019994,52.4405219399996,53639.42630184 2022-10-04,04:13:42.000,277,10993538,13085,0,1664856821,13178.411943679988,52.4052762900028,53639.28655944 2022-10-04,04:13:43.000,277,10993551,12845,0,1664856822,13178.257008549997,52.37707976999809,53639.181752640005 2022-10-04,04:13:44.000,277,10993551,12965,0,1664856823,13178.182909139992,52.35593238000001,53639.06995872 2022-10-04,04:13:45.000,277,10993530,13045,0,1664856824,13178.081864489992,52.327735860002576,53639.00008752 2022-10-04,04:13:46.000,277,10993550,12805,0,1664856825,13177.980819839991,52.3065884700045,53638.86034512001 2022-10-04,04:13:47.000,277,10993528,12965,0,1664856826,13177.893247809996,52.31363760000386,53638.79047392001 2022-10-04,04:13:48.000,277,10993592,12925,0,1664856827,13177.74504899,52.299539339997864,53638.57387320001 2022-10-04,04:13:49.000,277,10993573,12925,0,1664856828,13177.670949579995,52.292490209998505,53638.510989120005 2022-10-04,04:13:50.000,277,10993547,12965,0,1664856829,13177.549695999995,52.25019543000235,53638.42015656 2022-10-04,04:13:51.000,277,10993533,12925,0,1664856830,13177.462123969999,52.292490209998505,53638.294388400005 2022-10-04,04:13:52.000,277,10993507,12925,0,1664856831,13177.300452529998,52.27134282000043,53638.175607360005 2022-10-04,04:13:53.000,277,10993533,13005,0,1664856832,13177.192671569988,52.26429369000107,53638.02189072001 2022-10-04,04:13:54.000,277,10993486,12885,0,1664856833,13177.024263819992,52.27839194999979,53637.889135440004 2022-10-04,04:13:55.000,277,10993558,13005,0,1664856834,13176.950164410002,52.25724456000171,53637.889135440004 2022-10-04,04:13:56.000,277,10993516,12965,0,1664856835,13176.822174519992,52.21494977999828,53637.72843168 2022-10-04,04:13:57.000,277,10993514,13005,0,1664856836,13176.633557839996,52.24314630000299,53637.630612 2022-10-04,04:13:58.000,277,10993596,13005,0,1664856837,13176.55945842999,52.20085151999956,53637.51183096 2022-10-04,04:13:59.000,277,10993549,12925,0,1664856838,13176.34389651,52.22904804000427,53637.30920448001 2022-10-04,04:14:00.000,277,10993534,13045,0,1664856839,13176.26306079,52.20085151999956,53637.21138480001 2022-10-04,04:14:01.000,277,10993521,12885,0,1664856840,13176.168752449994,52.17970413000148,53637.12753936 2022-10-04,04:14:02.000,277,10993536,12765,0,1664856841,13175.993608389988,52.14445848000469,53637.01574544001 2022-10-04,04:14:03.000,277,10993575,13085,0,1664856842,13175.872354810002,52.12331108999933,53636.903951520006 2022-10-04,04:14:04.000,277,10993547,12885,0,1664856843,13175.784782779992,52.12331108999933,53636.7921576 2022-10-04,04:14:05.000,277,10993576,13005,0,1664856844,13175.670265510002,52.102163700001256,53636.62446672 2022-10-04,04:14:06.000,277,10993563,12845,0,1664856845,13175.549011930001,52.08806544000254,53636.568569760006 2022-10-04,04:14:07.000,277,10993551,12925,0,1664856846,13175.44796728,52.03167240000039,53636.379917520004 2022-10-04,04:14:08.000,277,10993578,12885,0,1664856847,13175.23914166999,52.03167240000039,53636.25414936001 2022-10-04,04:14:09.000,277,10993544,13085,0,1664856848,13175.171778569995,52.01052501000231,53636.114406960005 2022-10-04,04:14:10.000,277,10993554,12925,0,1664856849,13175.03705236999,51.97527935999824,53636.03754864001 2022-10-04,04:14:11.000,277,10993561,12965,0,1664856850,13174.855171999989,51.9470828400008,53635.883832 2022-10-04,04:14:12.000,277,10993519,12725,0,1664856851,13174.861908309998,51.97527935999824,53635.827935040004 2022-10-04,04:14:13.000,277,10993537,12965,0,1664856852,13174.680027939998,51.940033710001444,53635.62530856 2022-10-04,04:14:14.000,277,10993532,12925,0,1664856853,13174.626137459993,51.95413197000016,53635.53447600001 2022-10-04,04:14:15.000,277,10993527,12725,0,1664856854,13174.538565429997,51.982328490004875,53635.54845024 2022-10-04,04:14:16.000,277,10993519,12845,0,1664856855,13174.457729709997,51.940033710001444,53635.33883664001 2022-10-04,04:14:17.000,277,10993506,13205,0,1664856856,13174.289321960001,51.95413197000016,53635.28293968 2022-10-04,04:14:18.000,277,10993529,12925,0,1664856857,13174.195013619996,51.96823022999888,53635.206081360004 2022-10-04,04:14:19.000,277,10993505,12965,0,1664856858,13174.16133206999,51.97527935999824,53635.13621016 2022-10-04,04:14:20.000,277,10993576,12925,0,1664856859,13174.02660587,51.99642675000359,53635.03140336001 2022-10-04,04:14:21.000,277,10993590,12925,0,1664856860,13173.851461809994,52.00347588000295,53634.9056352 2022-10-04,04:14:22.000,277,10993539,12885,0,1664856861,13173.770626089994,51.982328490004875,53634.8008284 2022-10-04,04:14:23.000,277,10993559,13205,0,1664856862,13173.608954649993,51.97527935999824,53634.68903448 2022-10-04,04:14:24.000,277,10993533,12765,0,1664856863,13173.528118929993,51.982328490004875,53634.56326632 2022-10-04,04:14:25.000,277,10993556,12925,0,1664856864,13173.487701069993,52.00347588000295,53634.535317840004 2022-10-04,04:14:26.000,277,10993518,12965,0,1664856865,13173.420337969997,52.01052501000231,53634.4165368 2022-10-04,04:14:27.000,277,10993522,13045,0,1664856866,13173.312557010002,52.02462327000103,53634.3466656 2022-10-04,04:14:28.000,277,10993551,12845,0,1664856867,13173.204776049992,52.08101631000318,53634.18596184 2022-10-04,04:14:29.000,277,10993576,12805,0,1664856868,13173.130676640001,52.08806544000254,53634.10910352 2022-10-04,04:14:30.000,277,10993498,12805,0,1664856869,13173.036368299996,52.102163700001256,53634.02525808001 2022-10-04,04:14:31.000,277,10993519,13125,0,1664856870,13173.036368299996,52.109212830000615,53633.962374 2022-10-04,04:14:32.000,277,10993591,12965,0,1664856871,13172.94879627,52.13740934999805,53633.8226316 2022-10-04,04:14:33.000,277,10993548,12885,0,1664856872,13172.86796055,52.151507610004046,53633.73878616001 2022-10-04,04:14:34.000,277,10993543,12965,0,1664856873,13172.80733376,52.165605870002764,53633.613018 2022-10-04,04:14:35.000,277,10993542,12805,0,1664856874,13172.82080637999,52.21494977999828,53633.62000512001 2022-10-04,04:14:36.000,277,10993563,12725,0,1664856875,13172.74670697,52.17970413000148,53633.49423696001 2022-10-04,04:14:37.000,277,10993535,12765,0,1664856876,13172.66587125,52.20085151999956,53633.46628848 2022-10-04,04:14:38.000,277,10993554,13045,0,1664856877,13172.55809028999,52.26429369000107,53633.312571840004 2022-10-04,04:14:39.000,277,10993502,12965,0,1664856878,13172.450309329994,52.25724456000171,53633.277636239996 2022-10-04,04:14:40.000,277,10993578,13085,0,1664856879,13172.382946229998,52.299539339997864,53633.23571352001 2022-10-04,04:14:41.000,277,10993514,12765,0,1664856880,13172.268428959993,52.341834120001295,53633.13789384001 2022-10-04,04:14:42.000,277,10993524,12925,0,1664856881,13172.160647999997,52.37003063999873,53633.06103552 2022-10-04,04:14:43.000,277,10993514,13165,0,1664856882,13172.073075970002,52.43347281000024,53633.01911280001 2022-10-04,04:14:44.000,277,10993553,12845,0,1664856883,13171.992240250001,52.47576759000367,53632.90731888 2022-10-04,04:14:45.000,277,10993520,13085,0,1664856884,13171.76994202,52.48986585000239,53632.75360224001 2022-10-04,04:14:46.000,277,10993529,12765,0,1664856885,13171.64195212999,52.560357150003256,53632.73264088001 2022-10-04,04:14:47.000,277,10993515,12965,0,1664856886,13171.473544379995,52.58150454000133,53632.55097576 2022-10-04,04:14:48.000,277,10993533,12805,0,1664856887,13171.305136629999,52.63084845000412,53632.45315608 2022-10-04,04:14:49.000,277,10993537,12885,0,1664856888,13171.190619359993,52.63084845000412,53632.43219472 2022-10-04,04:14:50.000,277,10993551,12765,0,1664856889,13171.035684230003,52.65904497000156,53632.36232352 2022-10-04,04:14:51.000,277,10993514,12965,0,1664856890,13170.860540169997,52.68019235999964,53632.18065840001 2022-10-04,04:14:52.000,277,10993535,12925,0,1664856891,13170.799913379997,52.72248714000307,53632.1457228 2022-10-04,04:14:53.000,277,10993532,12805,0,1664856892,13170.584351459991,52.80707670000265,53631.97803192 2022-10-04,04:14:54.000,277,10993531,12965,0,1664856893,13170.48330680999,52.82822409000073,53631.8313024 2022-10-04,04:14:55.000,277,10993548,13005,0,1664856894,13170.395734779995,52.88461713000288,53631.72649560001 2022-10-04,04:14:56.000,277,10993556,12965,0,1664856895,13170.24753596,52.94101016999775,53631.59374032 2022-10-04,04:14:57.000,277,10993514,13125,0,1664856896,13170.133018689994,53.01150146999862,53631.488933520006 2022-10-04,04:14:58.000,277,10993556,12765,0,1664856897,13170.025237729998,53.08904189999885,53631.39111384001 2022-10-04,04:14:59.000,277,10993558,12925,0,1664856898,13169.957874629989,53.13133668000228,53631.29329416001 2022-10-04,04:15:00.000,277,10993530,12925,0,1664856899,13169.796203190002,53.159533199999714,53631.17451312001 2022-10-04,04:15:01.000,277,10993559,12845,0,1664856900,13169.674949610002,53.23002450000058,53631.02079648 2022-10-04,04:15:02.000,277,10993565,12765,0,1664856901,13169.573904960002,53.26527015000465,53630.88105408 2022-10-04,04:15:03.000,277,10993533,12685,0,1664856902,13169.425706139991,53.31461406000017,53630.72035032001 2022-10-04,04:15:04.000,277,10993510,12965,0,1664856903,13169.26403469999,53.378056230001675,53630.54567232 2022-10-04,04:15:05.000,277,10993547,12845,0,1664856904,13169.14951743,53.46969492000062,53630.461826880004 2022-10-04,04:15:06.000,277,10993580,13205,0,1664856905,13169.02826385,53.51198970000405,53630.40592992001 2022-10-04,04:15:07.000,277,10993555,13005,0,1664856906,13168.812701929994,53.63182491000043,53630.245226160005 2022-10-04,04:15:08.000,277,10993562,12845,0,1664856907,13168.597140010002,53.64592316999915,53630.05657392 2022-10-04,04:15:09.000,277,10993494,12965,0,1664856908,13168.455677500002,53.71641447000002,53629.97272848001 2022-10-04,04:15:10.000,277,10993524,12845,0,1664856909,13168.280533439996,53.793954900000244,53629.84696032 2022-10-04,04:15:11.000,277,10993569,12965,0,1664856910,13168.11212569,53.87149533000047,53629.61638536001 2022-10-04,04:15:12.000,277,10993579,13165,0,1664856911,13167.90330007999,53.95608489000006,53629.48363008 2022-10-04,04:15:13.000,277,10993540,12765,0,1664856912,13167.8494096,54.047723579999,53629.36484904 2022-10-04,04:15:14.000,277,10993549,13005,0,1664856913,13167.728156019999,54.09706749000179,53629.22510664 2022-10-04,04:15:15.000,277,10993509,12965,0,1664856914,13167.68100184999,54.195755310000095,53629.15523544 2022-10-04,04:15:16.000,277,10993527,12885,0,1664856915,13167.546275649998,54.2944431299984,53629.00850592 2022-10-04,04:15:17.000,277,10993536,13005,0,1664856916,13167.384604209998,54.39313095000398,53628.87575064001 2022-10-04,04:15:18.000,277,10993549,13045,0,1664856917,13167.256614320002,54.463622250004846,53628.68011128001 2022-10-04,04:15:19.000,277,10993513,13005,0,1664856918,13167.162305979997,54.5411626799978,53628.49844616 2022-10-04,04:15:20.000,277,10993518,12925,0,1664856919,13167.088206569992,54.63280137000402,53628.46351056001 2022-10-04,04:15:21.000,277,10993535,13125,0,1664856920,13167.020843469996,54.69624353999825,53628.31678104 2022-10-04,04:15:22.000,277,10993523,12605,0,1664856921,13166.940007749996,54.7526365800004,53628.20498712001 2022-10-04,04:15:23.000,277,10993567,12925,0,1664856922,13166.88611726999,54.85837352999806,53628.08620608001 2022-10-04,04:15:24.000,277,10993578,12765,0,1664856923,13166.84569940999,54.93591395999829,53627.93947656001 2022-10-04,04:15:25.000,277,10993542,12925,0,1664856924,13166.76486368999,55.020503519997874,53627.74383720001 2022-10-04,04:15:26.000,277,10993537,12805,0,1664856925,13166.72444582999,55.069847430000664,53627.64601752 2022-10-04,04:15:27.000,277,10993561,12925,0,1664856926,13166.717709519995,55.12624047000281,53627.54121072 2022-10-04,04:15:28.000,277,10993510,12925,0,1664856927,13166.60319224999,55.15443699000025,53627.43640392001 2022-10-04,04:15:29.000,277,10993544,12885,0,1664856928,13166.454993429994,55.22492829000112,53627.24076456001 2022-10-04,04:15:30.000,277,10993584,12925,0,1664856929,13166.353948779994,55.26017393999791,53627.13595776 2022-10-04,04:15:31.000,277,10993557,12805,0,1664856930,13166.333739849993,55.231977420000476,53627.0451252 2022-10-04,04:15:32.000,277,10993564,12885,0,1664856931,13166.178804720003,55.22492829000112,53626.88442144001 2022-10-04,04:15:33.000,277,10993526,12845,0,1664856932,13166.003660659997,55.239026549999835,53626.69576920001 2022-10-04,04:15:34.000,277,10993554,12845,0,1664856933,13165.895879700001,55.239026549999835,53626.69576920001 2022-10-04,04:15:35.000,277,10993540,12885,0,1664856934,13165.740944569996,55.239026549999835,53626.4861556 2022-10-04,04:15:36.000,277,10993537,12645,0,1664856935,13165.57253682,55.16148611999961,53626.33243896001 2022-10-04,04:15:37.000,277,10993527,13125,0,1664856936,13165.33002966,55.09099481999874,53626.12981248 2022-10-04,04:15:38.000,277,10993526,12765,0,1664856937,13165.127940359998,54.95001222000428,53625.955134480006 2022-10-04,04:15:39.000,277,10993533,13005,0,1664856938,13164.912378439993,54.823127880001266,53625.79443072 2022-10-04,04:15:40.000,277,10993509,12685,0,1664856939,13164.777652240002,54.66804702000081,53625.68962392001 2022-10-04,04:15:41.000,277,10993551,13125,0,1664856940,13164.521672459996,54.51296616000036,53625.431100480004 2022-10-04,04:15:42.000,277,10993542,12925,0,1664856941,13164.360001019995,54.32263965000311,53625.29135808 2022-10-04,04:15:43.000,277,10993545,12965,0,1664856942,13164.157911719994,54.1605096600033,53625.053796 2022-10-04,04:15:44.000,277,10993534,12765,0,1664856943,13163.955822419994,53.977232279998134,53624.88610512 2022-10-04,04:15:45.000,277,10993506,12805,0,1664856944,13163.868250389998,53.82215141999768,53624.72540136001 2022-10-04,04:15:46.000,277,10993524,12965,0,1664856945,13163.746996809998,53.610677520002355,53624.58565896001 2022-10-04,04:15:47.000,277,10993563,12925,0,1664856946,13163.645952159997,53.42035100999783,53624.36905824001 2022-10-04,04:15:48.000,277,10993558,13005,0,1664856947,13163.652688469992,53.2441227599993,53624.159444640005 2022-10-04,04:15:49.000,277,10993524,12965,0,1664856948,13163.558380130002,53.10314016000484,53623.88694696001 2022-10-04,04:15:50.000,277,10993521,12925,0,1664856949,13163.605534299997,53.00445233999926,53623.78214016 2022-10-04,04:15:51.000,277,10993552,13045,0,1664856950,13163.666161089997,52.88461713000288,53623.63541064 2022-10-04,04:15:52.000,277,10993573,12885,0,1664856951,13163.645952159997,52.80707670000265,53623.47470688 2022-10-04,04:15:53.000,277,10993576,13005,0,1664856952,13163.592061679992,52.72248714000307,53623.27906752 2022-10-04,04:15:54.000,277,10993491,12805,0,1664856953,13163.517962270002,52.64494671000284,53623.153299360005 2022-10-04,04:15:55.000,277,10993543,12845,0,1664856954,13163.571852749992,52.560357150003256,53623.083428160004 2022-10-04,04:15:56.000,277,10993551,13285,0,1664856955,13163.504489649997,52.560357150003256,53622.95766000001 2022-10-04,04:15:57.000,277,10993564,13045,0,1664856956,13163.511225959992,52.59560280000005,53622.78996912001 2022-10-04,04:15:58.000,277,10993501,12845,0,1664856957,13163.511225959992,52.60970105999877,53622.720097920006 2022-10-04,04:15:59.000,277,10993544,13045,0,1664856958,13163.504489649997,52.66609410000092,53622.5384328 2022-10-04,04:16:00.000,277,10993528,12965,0,1664856959,13163.524698579997,52.80707670000265,53622.47554872001 2022-10-04,04:16:01.000,277,10993545,12765,0,1664856960,13163.585325369997,52.94805930000439,53622.531445680004 2022-10-04,04:16:02.000,277,10993551,12765,0,1664856961,13163.551643819992,53.13133668000228,53622.482535840005 2022-10-04,04:16:03.000,277,10993526,12885,0,1664856962,13163.410181309991,53.328712319998886,53622.384716160006 2022-10-04,04:16:04.000,277,10993541,12805,0,1664856963,13163.309136659991,53.4555966600019,53622.34279344 2022-10-04,04:16:05.000,277,10993539,12965,0,1664856964,13163.201355699995,53.69526708000194,53622.2938836 2022-10-04,04:16:06.000,277,10993531,13285,0,1664856965,13163.03294795,53.81510228999832,53622.25196088 2022-10-04,04:16:07.000,277,10993533,12765,0,1664856966,13162.82412233999,54.05477270999836,53622.13317984 2022-10-04,04:16:08.000,277,10993555,12965,0,1664856967,13162.642241969988,54.2591974800016,53622.08427 2022-10-04,04:16:09.000,277,10993534,12845,0,1664856968,13162.433416359992,54.44952398999885,53622.03536016 2022-10-04,04:16:10.000,277,10993518,12885,0,1664856969,13162.278481230001,54.597555719999946,53622.08427 2022-10-04,04:16:11.000,277,10993539,12965,0,1664856970,13162.022501449996,54.76673483999912,53621.97247608001 2022-10-04,04:16:12.000,277,10993547,12845,0,1664856971,13161.8540937,54.91476657000021,53621.92356624001 2022-10-04,04:16:13.000,277,10993518,13005,0,1664856972,13161.544223439989,55.112142210004095,53621.75587536001 2022-10-04,04:16:14.000,277,10993568,13005,0,1664856973,13161.382551999988,55.37296002000221,53621.658055679996 2022-10-04,04:16:15.000,277,10993522,13005,0,1664856974,13161.254562109993,55.59148305000417,53621.66504280001 2022-10-04,04:16:16.000,277,10993512,12765,0,1664856975,13161.032263879992,55.753613040003984,53621.57421024 2022-10-04,04:16:17.000,277,10993549,12845,0,1664856976,13160.89753768,55.915743030003796,53621.43446784 2022-10-04,04:16:18.000,277,10993595,13045,0,1664856977,13160.803229339996,56.02852911000082,53621.385558 2022-10-04,04:16:19.000,277,10993564,12565,0,1664856978,13160.7762841,56.155413450003834,53621.210880000006 2022-10-04,04:16:20.000,277,10993540,12925,0,1664856979,13160.74933885999,56.20475735999935,53621.13402168001 2022-10-04,04:16:21.000,277,10993567,13045,0,1664856980,13160.702184689995,56.275248660000216,53621.00825352 2022-10-04,04:16:22.000,277,10993544,12965,0,1664856981,13160.722393619995,56.30344517999765,53620.83357552 2022-10-04,04:16:23.000,277,10993487,13125,0,1664856982,13160.68871206999,56.331641700002365,53620.64492328 2022-10-04,04:16:24.000,277,10993541,13125,0,1664856983,13160.681975759995,56.2611504000015,53620.53312936001 2022-10-04,04:16:25.000,277,10993546,12685,0,1664856984,13160.823438269996,56.20475735999935,53620.56107784001 2022-10-04,04:16:26.000,277,10993532,12845,0,1664856985,13160.958164470001,56.162462580003194,53620.44229680001 2022-10-04,04:16:27.000,277,10993500,12925,0,1664856986,13160.951428159991,56.12016779999976,53620.33749 2022-10-04,04:16:28.000,277,10993539,12885,0,1664856987,13160.991846019991,56.07082389000425,53620.2676188 2022-10-04,04:16:29.000,277,10993541,12845,0,1664856988,13161.032263879992,56.049676499998895,53620.134863520005 2022-10-04,04:16:30.000,277,10993567,13045,0,1664856989,13161.140044840002,56.00738172000274,53620.12088928 2022-10-04,04:16:31.000,277,10993521,12965,0,1664856990,13161.261298420002,56.056725629998255,53620.16979912 2022-10-04,04:16:32.000,277,10993535,13285,0,1664856991,13161.315188899993,56.106069540001045,53620.183773360004 2022-10-04,04:16:33.000,277,10993551,12965,0,1664856992,13161.396024619993,56.21885561999807,53620.11390216 2022-10-04,04:16:34.000,277,10993537,12605,0,1664856993,13161.456651409993,56.31049431000429,53620.06499232 2022-10-04,04:16:35.000,277,10993575,12845,0,1664856994,13161.564432369989,56.458526039998105,53620.15582488001 2022-10-04,04:16:36.000,277,10993575,13045,0,1664856995,13161.62505915999,56.66295081000135,53620.19076048 2022-10-04,04:16:37.000,277,10993571,13205,0,1664856996,13161.584641299989,56.860326449997956,53620.162812 2022-10-04,04:16:38.000,277,10993562,12925,0,1664856997,13161.503805579989,57.12819339000271,53620.21172184 2022-10-04,04:16:39.000,277,10993548,12925,0,1664856998,13161.429706169998,57.424256850004895,53620.22569608001 2022-10-04,04:16:40.000,277,10993533,12925,0,1664856999,13161.524014509989,57.720320309999806,53620.35845136 2022-10-04,04:16:41.000,277,10993541,12965,0,1664857000,13161.443178789988,58.10097333000158,53620.33050288 2022-10-04,04:16:42.000,277,10993555,12645,0,1664857001,13161.342134140003,58.53097025999887,53620.37941272 2022-10-04,04:16:43.000,277,10993505,13005,0,1664857002,13161.281507350002,58.94686893000471,53620.49819376 2022-10-04,04:16:44.000,277,10993566,12965,0,1664857003,13161.207407939997,59.29932543000177,53620.540116480006 2022-10-04,04:16:45.000,277,10993574,12845,0,1664857004,13161.045736499997,59.65178192999883,53620.55409072 2022-10-04,04:16:46.000,277,10993552,12965,0,1664857005,13160.83017457999,59.99718930000381,53620.484219519996 2022-10-04,04:16:47.000,277,10993537,12965,0,1664857006,13160.70892099999,60.215712329998496,53620.4772324 2022-10-04,04:16:48.000,277,10993552,13045,0,1664857007,13160.621348969995,60.37784231999831,53620.57505208 2022-10-04,04:16:49.000,277,10993556,13045,0,1664857008,13160.55398587,60.51882492000004,53620.589026320005 2022-10-04,04:16:50.000,277,10993547,12885,0,1664857009,13160.50683169999,60.65275839000242,53620.55409072 2022-10-04,04:16:51.000,277,10993576,12885,0,1664857010,13160.540513249995,60.75144621000072,53620.589026320005 2022-10-04,04:16:52.000,277,10993555,12765,0,1664857011,13160.53377694,60.80783925000287,53620.57505208 2022-10-04,04:16:53.000,277,10993586,13125,0,1664857012,13160.40578704999,60.913576200000534,53620.4772324 2022-10-04,04:16:54.000,277,10993526,12965,0,1664857013,13160.46641383999,60.92767445999925,53620.49120664001 2022-10-04,04:16:55.000,277,10993534,13125,0,1664857014,13160.412523359999,61.06160793000163,53620.4772324 2022-10-04,04:16:56.000,277,10993545,12765,0,1664857015,13160.304742399989,61.21668879000208,53620.37941272 2022-10-04,04:16:57.000,277,10993545,12765,0,1664857016,13160.156543579993,61.37881878000189,53620.351464240004 2022-10-04,04:16:58.000,277,10993548,13125,0,1664857017,13160.028553689997,61.51980138000363,53620.28858016 2022-10-04,04:16:59.000,277,10993570,12765,0,1664857018,13159.920772730002,61.68193137000344,53620.21172184 2022-10-04,04:17:00.000,277,10993543,12725,0,1664857019,13159.846673319997,61.780619190001744,53620.253644560005 2022-10-04,04:17:01.000,277,10993574,12925,0,1664857020,13159.705210809996,61.80881570999918,53620.148837759996 2022-10-04,04:17:02.000,277,10993513,12965,0,1664857021,13159.563748299995,61.8229139699979,53620.05101808 2022-10-04,04:17:03.000,277,10993539,12805,0,1664857022,13159.442494719995,61.73832440999831,53619.96018552001 2022-10-04,04:17:04.000,277,10993580,13005,0,1664857023,13159.503121509995,61.63963659000001,53619.86236584001 2022-10-04,04:17:05.000,277,10993556,12765,0,1664857024,13159.65805664,61.4775066000002,53619.869352960006 2022-10-04,04:17:06.000,277,10993518,12925,0,1664857025,13159.759101290001,61.28013096000359,53619.80646888 2022-10-04,04:17:07.000,277,10993549,13085,0,1664857026,13159.880354870002,61.06865706000099,53619.680700720004 2022-10-04,04:17:08.000,277,10993562,12965,0,1664857027,13160.082444170002,60.84308489999967,53619.59685528 2022-10-04,04:17:09.000,277,10993544,13125,0,1664857028,13160.399050739994,60.58226709000155,53619.5689068 2022-10-04,04:17:10.000,277,10993549,13005,0,1664857029,13160.74933885999,60.40603884000302,53619.56191968 2022-10-04,04:17:11.000,277,10993509,12885,0,1664857030,13161.039000190001,60.19456494000042,53619.52698408001 2022-10-04,04:17:12.000,277,10993529,13005,0,1664857031,13161.396024619993,60.095877120002115,53619.54794544 2022-10-04,04:17:13.000,277,10993520,12885,0,1664857032,13161.72610380999,60.00423843000317,53619.51999696 2022-10-04,04:17:14.000,277,10993557,13125,0,1664857033,13161.99555621,59.97604190999846,53619.513009840004 2022-10-04,04:17:15.000,277,10993560,12765,0,1664857034,13162.204381819996,60.046533209999325,53619.5689068 2022-10-04,04:17:16.000,277,10993527,13045,0,1664857035,13162.446888979997,60.03243495000061,53619.61781664 2022-10-04,04:17:17.000,277,10993525,12885,0,1664857036,13162.574878869993,60.081778860003396,53619.701662080006 2022-10-04,04:17:18.000,277,10993539,13125,0,1664857037,13162.554669939993,60.20161406999978,53619.73659768 2022-10-04,04:17:19.000,277,10993515,12885,0,1664857038,13162.520988390002,60.279154500000004,53619.82044312001 2022-10-04,04:17:20.000,277,10993591,12845,0,1664857039,13162.500779460002,60.34964580000087,53619.89730144 2022-10-04,04:17:21.000,277,10993561,12925,0,1664857040,13162.547933629998,60.37784231999831,53619.967172640005 2022-10-04,04:17:22.000,277,10993567,13085,0,1664857041,13162.520988390002,60.448333619999175,53619.97415976 2022-10-04,04:17:23.000,277,10993540,12805,0,1664857042,13162.547933629998,60.5258740499994,53620.11390216 2022-10-04,04:17:24.000,277,10993510,12765,0,1664857043,13162.608560419998,60.58931622000091,53620.253644560005 2022-10-04,04:17:25.000,277,10993548,12765,0,1664857044,13162.581615179988,60.680954909999855,53620.33050288 2022-10-04,04:17:26.000,277,10993550,12925,0,1664857045,13162.581615179988,60.7725935999988,53620.372425600006 2022-10-04,04:17:27.000,277,10993516,12925,0,1664857046,13162.527724699998,60.87833055000374,53620.35845136 2022-10-04,04:17:28.000,277,10993516,12885,0,1664857047,13162.568142559998,60.97701837000204,53620.470245280005 2022-10-04,04:17:29.000,277,10993562,13125,0,1664857048,13162.648978279998,61.139148360001855,53620.589026320005 2022-10-04,04:17:30.000,277,10993524,12685,0,1664857049,13162.675923519993,61.24488530999952,53620.63094904001 2022-10-04,04:17:31.000,277,10993555,12965,0,1664857050,13162.770231859999,61.491604859998915,53620.69383312 2022-10-04,04:17:32.000,277,10993515,12885,0,1664857051,13162.776968169994,61.70307876000152,53620.756717200005 2022-10-04,04:17:33.000,277,10993523,13005,0,1664857052,13162.648978279998,61.88635613999941,53620.74274296 2022-10-04,04:17:34.000,277,10993527,12805,0,1664857053,13162.622033039988,62.11192830000073,53620.861524 2022-10-04,04:17:35.000,277,10993562,13005,0,1664857054,13162.568142559998,62.365696979999484,53620.93838232 2022-10-04,04:17:36.000,277,10993518,13045,0,1664857055,13162.554669939993,62.61946565999824,53621.01524064001 2022-10-04,04:17:37.000,277,10993536,12805,0,1664857056,13162.467097909997,62.943725639997865,53621.07812472 2022-10-04,04:17:38.000,277,10993542,12965,0,1664857057,13162.433416359992,63.20454345000326,53621.19690576 2022-10-04,04:17:39.000,277,10993492,13045,0,1664857058,13162.419943740002,63.50060690999817,53621.30171256001 2022-10-04,04:17:40.000,277,10993543,12845,0,1664857059,13162.352580639992,63.83896515000379,53621.37158376001 2022-10-04,04:17:41.000,277,10993580,12925,0,1664857060,13162.278481230001,64.1350286099987,53621.42049360001 2022-10-04,04:17:42.000,277,10993538,12885,0,1664857061,13162.211118129992,64.43814120000025,53621.46940344001 2022-10-04,04:17:43.000,277,10993523,13045,0,1664857062,13162.130282409991,64.70600813999772,53621.48337768 2022-10-04,04:17:44.000,277,10993520,12885,0,1664857063,13162.056183,64.88928552000289,53621.490364799996 2022-10-04,04:17:45.000,277,10993549,12965,0,1664857064,13162.02923775999,65.07961203000013,53621.58818448001 2022-10-04,04:17:46.000,277,10993540,12805,0,1664857065,13161.91472049,65.24174201999995,53621.60914584 2022-10-04,04:17:47.000,277,10993559,12805,0,1664857066,13161.800203219995,65.3615772300036,53621.65106856 2022-10-04,04:17:48.000,277,10993560,13085,0,1664857067,13161.64526808999,65.37567549000232,53621.58119736 2022-10-04,04:17:49.000,277,10993535,12805,0,1664857068,13161.638531779994,65.34747897000489,53621.58119736 2022-10-04,04:17:50.000,277,10993524,13005,0,1664857069,13161.611586539999,65.23469289000059,53621.560236 2022-10-04,04:17:51.000,277,10993513,12925,0,1664857070,13161.591377609999,65.12895594000292,53621.50433904 2022-10-04,04:17:52.000,277,10993565,13045,0,1664857071,13161.658740709994,64.95977682000375,53621.46241632 2022-10-04,04:17:53.000,277,10993521,12845,0,1664857072,13161.631795469999,64.8046959600033,53621.427480720005 2022-10-04,04:17:54.000,277,10993503,12885,0,1664857073,13161.699158569994,64.57912380000198,53621.36459664 2022-10-04,04:17:55.000,277,10993558,12965,0,1664857074,13161.78673059999,64.39584642000409,53621.36459664 2022-10-04,04:17:56.000,277,10993516,12965,0,1664857075,13161.81367584,64.20551990999957,53621.33664816 2022-10-04,04:17:57.000,277,10993506,12845,0,1664857076,13161.8540937,64.08568470000318,53621.21786712 2022-10-04,04:17:58.000,277,10993508,13005,0,1664857077,13161.91472049,64.0010951400036,53621.13402168001 2022-10-04,04:17:59.000,277,10993546,13045,0,1664857078,13161.93492942,63.99404601000424,53621.11306032001 2022-10-04,04:18:00.000,277,10993549,12965,0,1664857079,13161.96861096999,63.909456450004654,53621.05017624 2022-10-04,04:18:01.000,277,10993536,12805,0,1664857080,13162.083128239996,63.94470210000145,53621.06415048001 2022-10-04,04:18:02.000,277,10993559,12845,0,1664857081,13162.083128239996,63.909456450004654,53621.01524064001 2022-10-04,04:18:03.000,277,10993493,12525,0,1664857082,13162.056183,63.979947749998246,53620.96633080001 2022-10-04,04:18:04.000,277,10993521,12845,0,1664857083,13162.056183,63.98699688000488,53621.0711376 2022-10-04,04:18:05.000,277,10993530,12885,0,1664857084,13162.042710379996,64.05748817999847,53620.987292159996 2022-10-04,04:18:06.000,277,10993537,12925,0,1664857085,13162.062919309996,64.08568470000318,53621.05017624 2022-10-04,04:18:07.000,277,10993522,13125,0,1664857086,13162.089864549991,64.1491268700047,53620.9313952 2022-10-04,04:18:08.000,277,10993544,12965,0,1664857087,13162.09660086,64.27601121000043,53620.9313952 2022-10-04,04:18:09.000,277,10993526,12845,0,1664857088,13162.211118129992,64.33945338000194,53621.03620200001 2022-10-04,04:18:10.000,277,10993527,12965,0,1664857089,13162.244799679997,64.40289555000345,53621.13402168001 2022-10-04,04:18:11.000,277,10993540,13085,0,1664857090,13162.258272300001,64.5579764100039,53621.141008800005 2022-10-04,04:18:12.000,277,10993561,12805,0,1664857091,13162.238063370001,64.62141857999814,53621.16197016001 2022-10-04,04:18:13.000,277,10993513,12765,0,1664857092,13162.204381819996,64.73420466000243,53621.19690576 2022-10-04,04:18:14.000,277,10993546,12685,0,1664857093,13162.238063370001,64.86108899999817,53621.25280272001 2022-10-04,04:18:15.000,277,10993530,12885,0,1664857094,13162.265008609997,65.03731725000398,53621.308699680005 2022-10-04,04:18:16.000,277,10993509,12885,0,1664857095,13162.157227650001,65.22059463000187,53621.308699680005 2022-10-04,04:18:17.000,277,10993514,12965,0,1664857096,13162.143755029996,65.37567549000232,53621.378570880006 2022-10-04,04:18:18.000,277,10993549,13085,0,1664857097,13162.11680979,65.5448546100015,53621.49735192001 2022-10-04,04:18:19.000,277,10993534,13005,0,1664857098,13162.022501449996,65.7422302499981,53621.65106856 2022-10-04,04:18:20.000,277,10993471,12845,0,1664857099,13161.901247869995,65.91845850000391,53621.75587536001 2022-10-04,04:18:21.000,277,10993543,12805,0,1664857100,13161.820412149995,66.15107979000459,53621.72093976 2022-10-04,04:18:22.000,277,10993529,13125,0,1664857101,13161.739576429994,66.34140630000184,53621.93754048 2022-10-04,04:18:23.000,277,10993536,13165,0,1664857102,13161.598113919994,66.57402759000252,53621.89561776 2022-10-04,04:18:24.000,277,10993556,12925,0,1664857103,13161.598113919994,66.7573049700004,53621.993437439996 2022-10-04,04:18:25.000,277,10993546,12765,0,1664857104,13161.69242226,66.84894365999935,53622.11920560001 2022-10-04,04:18:26.000,277,10993555,12965,0,1664857105,13161.76652166999,67.07451582000067,53622.18907680001 2022-10-04,04:18:27.000,277,10993542,12925,0,1664857106,13161.800203219995,67.20844929000305,53622.2240124 2022-10-04,04:18:28.000,277,10993523,12925,0,1664857107,13161.840621079995,67.37057928000286,53622.30087072 2022-10-04,04:18:29.000,277,10993534,12845,0,1664857108,13161.97534728,67.51861101000395,53622.39170328 2022-10-04,04:18:30.000,277,10993526,12885,0,1664857109,13162.03597407,67.63139709000097,53622.433626000005 2022-10-04,04:18:31.000,277,10993556,13005,0,1664857110,13162.177436580001,67.744183169998,53622.601316880005 2022-10-04,04:18:32.000,277,10993536,13085,0,1664857111,13162.265008609997,67.84992012000293,53622.66420096 2022-10-04,04:18:33.000,277,10993518,12845,0,1664857112,13162.339108020002,67.9204114200038,53622.69214944001 2022-10-04,04:18:34.000,277,10993470,12925,0,1664857113,13162.446888979997,67.96270619999996,53622.782982 2022-10-04,04:18:35.000,277,10993539,13005,0,1664857114,13162.487306839997,67.93450968000252,53622.92971152001 2022-10-04,04:18:36.000,277,10993526,13045,0,1664857115,13162.608560419998,67.94860794000124,53622.95067288 2022-10-04,04:18:37.000,277,10993542,12885,0,1664857116,13162.615296729993,67.97680445999868,53622.97163424 2022-10-04,04:18:38.000,277,10993566,12765,0,1664857117,13162.581615179988,67.93450968000252,53622.95766000001 2022-10-04,04:18:39.000,277,10993536,13045,0,1664857118,13162.608560419998,67.96270619999996,53623.02054408 2022-10-04,04:18:40.000,277,10993501,12885,0,1664857119,13162.655714589993,67.9204114200038,53623.11836376 2022-10-04,04:18:41.000,277,10993543,12605,0,1664857120,13162.601824109988,67.87106751000101,53623.13932512 2022-10-04,04:18:42.000,277,10993523,12965,0,1664857121,13162.588351489998,67.81467446999886,53623.132338 2022-10-04,04:18:43.000,277,10993524,12805,0,1664857122,13162.507515769998,67.7089375200012,53623.18124784 2022-10-04,04:18:44.000,277,10993543,12765,0,1664857123,13162.480570530002,67.63844622000033,53623.20919632 2022-10-04,04:18:45.000,277,10993542,12885,0,1664857124,13162.399734810002,67.59615144000418,53623.153299360005 2022-10-04,04:18:46.000,277,10993600,12925,0,1664857125,13162.386262189997,67.50451274999796,53623.23015768 2022-10-04,04:18:47.000,277,10993541,12805,0,1664857126,13162.224590749996,67.45516884000244,53623.13932512 2022-10-04,04:18:48.000,277,10993548,12765,0,1664857127,13162.163963959996,67.37762841000222,53623.1672736 2022-10-04,04:18:49.000,277,10993576,12885,0,1664857128,13162.123546099996,67.29303885000263,53623.251119040004 2022-10-04,04:18:50.000,277,10993571,12885,0,1664857129,13162.056183,67.23664581000048,53623.19522208001 2022-10-04,04:18:51.000,277,10993545,13165,0,1664857130,13161.941665729995,67.1027123399981,53623.223170560006 2022-10-04,04:18:52.000,277,10993515,13085,0,1664857131,13161.81367584,67.0040245199998,53623.14631224001 2022-10-04,04:18:53.000,277,10993554,12925,0,1664857132,13161.66547701999,66.93353321999894,53623.0624668 2022-10-04,04:18:54.000,277,10993552,13005,0,1664857133,13161.611586539999,66.78550148999784,53623.07644104001 2022-10-04,04:18:55.000,277,10993563,12925,0,1664857134,13161.584641299989,66.66566628000146,53623.04150544 2022-10-04,04:18:56.000,277,10993510,12885,0,1664857135,13161.517278199994,66.46829064000485,53623.034518320004 2022-10-04,04:18:57.000,277,10993554,12765,0,1664857136,13161.510541889998,66.3484554300012,53622.9925956 2022-10-04,04:18:58.000,277,10993538,12765,0,1664857137,13161.456651409993,66.18632544000138,53623.01355696 2022-10-04,04:18:59.000,277,10993529,13125,0,1664857138,13161.463387719989,66.02419545000157,53622.97163424 2022-10-04,04:19:00.000,277,10993510,12885,0,1664857139,13161.584641299989,65.84796720000304,53623.01355696 2022-10-04,04:19:01.000,277,10993520,12885,0,1664857140,13161.699158569994,65.7069846000013,53623.04849256001 2022-10-04,04:19:02.000,277,10993541,12965,0,1664857141,13161.75304905,65.61534591000236,53623.02753120001 2022-10-04,04:19:03.000,277,10993554,13085,0,1664857142,13161.79346691,65.4955106999987,53623.02054408 2022-10-04,04:19:04.000,277,10993539,12925,0,1664857143,13161.88777524999,65.42501939999784,53623.01355696 2022-10-04,04:19:05.000,277,10993542,12725,0,1664857144,13161.99555621,65.41797026999848,53623.11137664 2022-10-04,04:19:06.000,277,10993560,13045,0,1664857145,13162.110073479991,65.37567549000232,53623.1672736 2022-10-04,04:19:07.000,277,10993525,12925,0,1664857146,13162.190909199991,65.40387200999976,53623.13932512 2022-10-04,04:19:08.000,277,10993531,12965,0,1664857147,13162.211118129992,65.48846156999934,53623.17426072001 2022-10-04,04:19:09.000,277,10993526,12965,0,1664857148,13162.325635399997,65.52370722000342,53623.27906752 2022-10-04,04:19:10.000,277,10993503,12765,0,1664857149,13162.419943740002,65.5448546100015,53623.31400312001 2022-10-04,04:19:11.000,277,10993569,13005,0,1664857150,13162.520988390002,65.6435424299998,53623.390861440006 2022-10-04,04:19:12.000,277,10993541,12885,0,1664857151,13162.534461009993,65.66468981999788,53623.39784856 2022-10-04,04:19:13.000,277,10993540,12965,0,1664857152,13162.561406250003,65.71403373000066,53623.41182280001 2022-10-04,04:19:14.000,277,10993501,12965,0,1664857153,13162.675923519993,65.69993547000195,53623.60047504001 2022-10-04,04:19:15.000,277,10993543,12925,0,1664857154,13162.662450899988,65.67878808000387,53623.63541064 2022-10-04,04:19:16.000,277,10993514,13165,0,1664857155,13162.669187209998,65.67878808000387,53623.61444928 2022-10-04,04:19:17.000,277,10993534,12645,0,1664857156,13162.635505659993,65.62944417000108,53623.6214364 2022-10-04,04:19:18.000,277,10993548,12805,0,1664857157,13162.736550309994,65.57305112999893,53623.69829472001 2022-10-04,04:19:19.000,277,10993529,12925,0,1664857158,13162.898221749994,65.55190374000085,53623.7611788 2022-10-04,04:19:20.000,277,10993543,12925,0,1664857159,13162.95211223,65.55895287000021,53623.754191680004 2022-10-04,04:19:21.000,277,10993549,12845,0,1664857160,13163.15420153,65.56600199999957,53623.79611440001 2022-10-04,04:19:22.000,277,10993549,13085,0,1664857161,13163.201355699995,65.55895287000021,53623.88694696001 2022-10-04,04:19:23.000,277,10993532,13125,0,1664857162,13163.3360819,65.60124765000364,53623.88694696001 2022-10-04,04:19:24.000,277,10993530,13285,0,1664857163,13163.457335480001,65.67878808000387,53623.9707924 2022-10-04,04:19:25.000,277,10993522,12765,0,1664857164,13163.423653929996,65.68583721000323,53623.95681816 2022-10-04,04:19:26.000,277,10993578,12925,0,1664857165,13163.457335480001,65.68583721000323,53623.9707924 2022-10-04,04:19:27.000,277,10993528,12965,0,1664857166,13163.430390239992,65.72108286000002,53623.98476664001 2022-10-04,04:19:28.000,277,10993538,12765,0,1664857167,13163.403444999996,65.77042677000281,53623.91489544001 2022-10-04,04:19:29.000,277,10993547,12925,0,1664857168,13163.302400349996,65.82681980999769,53623.92886968 2022-10-04,04:19:30.000,277,10993500,12885,0,1664857169,13163.376499760001,65.79157416000089,53623.96380528001 2022-10-04,04:19:31.000,277,10993495,12765,0,1664857170,13163.329345589991,65.79157416000089,53623.99874088 2022-10-04,04:19:32.000,277,10993527,12965,0,1664857171,13163.241773559996,65.81272154999897,53623.90790832 2022-10-04,04:19:33.000,277,10993538,12885,0,1664857172,13163.120519979995,65.7069846000013,53623.80310152 2022-10-04,04:19:34.000,277,10993507,12965,0,1664857173,13163.05315688,65.60124765000364,53623.83105 2022-10-04,04:19:35.000,277,10993562,12885,0,1664857174,13163.02621163999,65.50255982999806,53623.74720456001 2022-10-04,04:19:36.000,277,10993569,12725,0,1664857175,13162.96558484999,65.29108593000274,53623.71925608001 2022-10-04,04:19:37.000,277,10993532,12885,0,1664857176,13162.91169437,65.26288940999802,53623.607462160006 2022-10-04,04:19:38.000,277,10993559,13125,0,1664857177,13162.86454019999,65.12895594000292,53623.55156520001 2022-10-04,04:19:39.000,277,10993530,12605,0,1664857178,13162.979057469995,64.96682595000311,53623.54457808 2022-10-04,04:19:40.000,277,10993537,12965,0,1664857179,13162.88474912999,64.9033837800016,53623.50265536 2022-10-04,04:19:41.000,277,10993523,13045,0,1664857180,13162.84433126999,64.82584335000138,53623.3768872 2022-10-04,04:19:42.000,277,10993543,12925,0,1664857181,13162.756759239994,64.76240117999987,53623.34195160001 2022-10-04,04:19:43.000,277,10993495,12965,0,1664857182,13162.669187209998,64.74830292000115,53623.23015768 2022-10-04,04:19:44.000,277,10993509,12885,0,1664857183,13162.635505659993,64.70600813999772,53623.132338 2022-10-04,04:19:45.000,277,10993524,12965,0,1664857184,13162.648978279998,64.66371336000157,53623.12535088001 2022-10-04,04:19:46.000,277,10993507,12965,0,1664857185,13162.696132449993,64.67781162000028,53623.104389520005 2022-10-04,04:19:47.000,277,10993529,12965,0,1664857186,13162.642241969988,64.72010640000371,53622.9925956 2022-10-04,04:19:48.000,277,10993508,12965,0,1664857187,13162.655714589993,64.73420466000243,53622.887788800006 2022-10-04,04:19:49.000,277,10993555,13285,0,1664857188,13162.675923519993,64.79764683000394,53622.81093048001 2022-10-04,04:19:50.000,277,10993511,12925,0,1664857189,13162.655714589993,64.8399416100001,53622.79695624 2022-10-04,04:19:51.000,277,10993507,12925,0,1664857190,13162.689396139998,64.86813813000481,53622.748046400004 2022-10-04,04:19:52.000,277,10993560,13125,0,1664857191,13162.655714589993,64.9386294299984,53622.650226720005 2022-10-04,04:19:53.000,277,10993519,13125,0,1664857192,13162.635505659993,64.98092421000183,53622.59432976001 2022-10-04,04:19:54.000,277,10993539,13045,0,1664857193,13162.662450899988,64.98797334000119,53622.57336840001 2022-10-04,04:19:55.000,277,10993523,13205,0,1664857194,13162.669187209998,64.99502247000055,53622.57336840001 2022-10-04,04:19:56.000,277,10993539,12845,0,1664857195,13162.622033039988,64.91043291000096,53622.50349720001 2022-10-04,04:19:57.000,277,10993552,12965,0,1664857196,13162.568142559998,64.92453116999968,53622.40567752001 2022-10-04,04:19:58.000,277,10993546,12965,0,1664857197,13162.419943740002,64.87518726000417,53622.23798664001 2022-10-04,04:19:59.000,277,10993514,12965,0,1664857198,13162.325635399997,64.79059770000458,53622.217025280006 2022-10-04,04:20:00.000,277,10993538,12965,0,1664857199,13162.244799679997,64.68486074999964,53622.23099952 2022-10-04,04:20:01.000,277,10993557,12805,0,1664857200,13162.083128239996,64.62846771000477,53622.147154080005 2022-10-04,04:20:02.000,277,10993536,13125,0,1664857201,13161.982083589995,64.52977988999919,53622.00741168 2022-10-04,04:20:03.000,277,10993497,12965,0,1664857202,13161.921456799995,64.43109207000089,53621.9445276 2022-10-04,04:20:04.000,277,10993540,13045,0,1664857203,13161.820412149995,64.33945338000194,53621.78382384001 2022-10-04,04:20:05.000,277,10993526,13165,0,1664857204,13161.80693952999,64.28306033999979,53621.70696552001 2022-10-04,04:20:06.000,277,10993535,12965,0,1664857205,13161.820412149995,64.11388122000062,53621.692991280004 2022-10-04,04:20:07.000,277,10993503,13005,0,1664857206,13161.82714845999,64.01519340000232,53621.53927464001 2022-10-04,04:20:08.000,277,10993557,12765,0,1664857207,13161.82714845999,63.916505580004014,53621.42049360001 2022-10-04,04:20:09.000,277,10993543,12965,0,1664857208,13161.901247869995,63.83191602000443,53621.37158376001 2022-10-04,04:20:10.000,277,10993534,12725,0,1664857209,13162.056183,63.74027732999821,53621.33664816 2022-10-04,04:20:11.000,277,10993506,12965,0,1664857210,13162.11680979,63.620442120001826,53621.23184136001 2022-10-04,04:20:12.000,277,10993532,12925,0,1664857211,13162.217854440001,63.59224560000439,53621.08511184001 2022-10-04,04:20:13.000,277,10993552,13125,0,1664857212,13162.359316950002,63.52880343000288,53620.94536944001 2022-10-04,04:20:14.000,277,10993577,12845,0,1664857213,13162.487306839997,63.444213870003296,53620.91742096001 2022-10-04,04:20:15.000,277,10993521,12765,0,1664857214,13162.635505659993,63.35962431000371,53620.861524 2022-10-04,04:20:16.000,277,10993513,12765,0,1664857215,13162.770231859999,63.30323127000156,53620.819601279996 2022-10-04,04:20:17.000,277,10993541,12965,0,1664857216,13162.776968169994,63.10585562999768,53620.71479448 2022-10-04,04:20:18.000,277,10993525,12925,0,1664857217,13162.918430679994,63.00716780999937,53620.66588464 2022-10-04,04:20:19.000,277,10993573,13285,0,1664857218,13162.98579377999,62.866185210004915,53620.484219519996 2022-10-04,04:20:20.000,277,10993592,12965,0,1664857219,13163.140728909995,62.64766218000295,53620.58203920001 2022-10-04,04:20:21.000,277,10993546,13045,0,1664857220,13163.14746521999,62.534876099998655,53620.519155120004 2022-10-04,04:20:22.000,277,10993558,12765,0,1664857221,13163.17441046,62.37274610999884,53620.46325816001 2022-10-04,04:20:23.000,277,10993523,12925,0,1664857222,13163.221564629996,62.2458617700031,53620.33050288 2022-10-04,04:20:24.000,277,10993539,12885,0,1664857223,13163.24850986999,62.175370470002235,53620.26063168 2022-10-04,04:20:25.000,277,10993559,12965,0,1664857224,13163.396708690001,62.05553525999858,53620.33749 2022-10-04,04:20:26.000,277,10993533,12885,0,1664857225,13163.457335480001,61.956847440000274,53620.28159304 2022-10-04,04:20:27.000,277,10993560,12925,0,1664857226,13163.491017029992,61.87225788000069,53620.204734720006 2022-10-04,04:20:28.000,277,10993519,12965,0,1664857227,13163.511225959992,61.6889805000028,53620.15582488001 2022-10-04,04:20:29.000,277,10993603,13045,0,1664857228,13163.551643819992,61.68193137000344,53620.11390216 2022-10-04,04:20:30.000,277,10993517,13045,0,1664857229,13163.571852749992,61.61144007000257,53620.07197944 2022-10-04,04:20:31.000,277,10993575,12965,0,1664857230,13163.470808099992,61.540948770001705,53619.92524992 2022-10-04,04:20:32.000,277,10993528,12845,0,1664857231,13163.531434889992,61.46340834000148,53619.9531984 2022-10-04,04:20:33.000,277,10993510,12845,0,1664857232,13163.363027139996,61.371769650002534,53619.81345600001 2022-10-04,04:20:34.000,277,10993538,12965,0,1664857233,13163.201355699995,61.27308183000423,53619.79249464001 2022-10-04,04:20:35.000,277,10993514,13045,0,1664857234,13163.10704735999,61.20259053000336,53619.80646888 2022-10-04,04:20:36.000,277,10993580,12885,0,1664857235,13162.90495805999,61.01226401999884,53619.79249464001 2022-10-04,04:20:37.000,277,10993537,12885,0,1664857236,13162.709605069998,60.899477940001816,53619.62480376001 2022-10-04,04:20:38.000,277,10993501,12885,0,1664857237,13162.574878869993,60.786691860004794,53619.533971200006 2022-10-04,04:20:39.000,277,10993541,12965,0,1664857238,13162.359316950002,60.680954909999855,53619.47108712 2022-10-04,04:20:40.000,277,10993502,12805,0,1664857239,13162.392998499992,60.554070570004114,53619.415190160005 2022-10-04,04:20:41.000,277,10993544,12845,0,1664857240,13162.473834219993,60.554070570004114,53619.33833184001 2022-10-04,04:20:42.000,277,10993543,13045,0,1664857241,13162.514252079993,60.455382749998535,53619.2544864 2022-10-04,04:20:43.000,277,10993532,12765,0,1664857242,13162.696132449993,60.490628400002606,53619.247499280005 2022-10-04,04:20:44.000,277,10993532,12965,0,1664857243,13162.999266399995,60.39898971000366,53619.22653792 2022-10-04,04:20:45.000,277,10993549,12885,0,1664857244,13163.16767414999,60.37079318999895,53619.16365384 2022-10-04,04:20:46.000,277,10993570,12765,0,1664857245,13163.396708690001,60.41308797000238,53619.13570536 2022-10-04,04:20:47.000,277,10993540,12765,0,1664857246,13163.470808099992,60.497677530001965,53619.13570536 2022-10-04,04:20:48.000,277,10993539,13165,0,1664857247,13163.666161089997,60.53292317999876,53619.17064096001 2022-10-04,04:20:49.000,277,10993522,13005,0,1664857248,13163.868250389998,60.673905780000496,53619.19160232001 2022-10-04,04:20:50.000,277,10993563,12805,0,1664857249,13163.915404559993,60.82193751000159,53619.20557656 2022-10-04,04:20:51.000,277,10993531,12965,0,1664857250,13163.962558729989,60.93472358999861,53619.2544864 2022-10-04,04:20:52.000,277,10993558,12965,0,1664857251,13163.881723009988,61.00521488999948,53619.28942200001 2022-10-04,04:20:53.000,277,10993576,13005,0,1664857252,13163.699842640002,61.10390270999778,53619.33134472 2022-10-04,04:20:54.000,277,10993546,12965,0,1664857253,13163.625743229997,61.15324662000057,53619.35230608 2022-10-04,04:20:55.000,277,10993541,13045,0,1664857254,13163.531434889992,61.146197490001214,53619.40820304001 2022-10-04,04:20:56.000,277,10993528,13005,0,1664857255,13163.396708690001,61.132099230002495,53619.42217728 2022-10-04,04:20:57.000,277,10993515,12845,0,1664857256,13163.261982489996,61.125050100003136,53619.4291644 2022-10-04,04:20:58.000,277,10993519,13005,0,1664857257,13163.21482832,61.075706190000346,53619.40820304001 2022-10-04,04:20:59.000,277,10993566,12805,0,1664857258,13163.201355699995,61.0193131499982,53619.47807424001 2022-10-04,04:21:00.000,277,10993614,13085,0,1664857259,13163.12725628999,61.00521488999948,53619.47807424001 2022-10-04,04:21:01.000,277,10993521,13005,0,1664857260,13163.02621163999,60.9840675000014,53619.366280320006 2022-10-04,04:21:02.000,277,10993533,13005,0,1664857261,13162.898221749994,60.92767445999925,53619.37326744 2022-10-04,04:21:03.000,277,10993532,13005,0,1664857262,13162.783704479989,60.92062532999989,53619.33134472 2022-10-04,04:21:04.000,277,10993536,12885,0,1664857263,13162.615296729993,60.850134029999026,53619.21256368 2022-10-04,04:21:05.000,277,10993547,12525,0,1664857264,13162.642241969988,60.77964272999816,53619.28243488 2022-10-04,04:21:06.000,277,10993536,12965,0,1664857265,13162.588351489998,60.7725935999988,53619.198589440006 2022-10-04,04:21:07.000,277,10993532,12965,0,1664857266,13162.399734810002,60.69505316999857,53619.114744 2022-10-04,04:21:08.000,277,10993551,13005,0,1664857267,13162.278481230001,60.58226709000155,53619.03788568 2022-10-04,04:21:09.000,277,10993549,12925,0,1664857268,13162.190909199991,60.511775790000684,53619.01692432 2022-10-04,04:21:10.000,277,10993536,12845,0,1664857269,13162.170700269991,60.43423536000046,53618.93307888001 2022-10-04,04:21:11.000,277,10993529,12845,0,1664857270,13162.09660086,60.39898971000366,53618.89115616 2022-10-04,04:21:12.000,277,10993527,13005,0,1664857271,13162.062919309996,60.40603884000302,53618.842246320004 2022-10-04,04:21:13.000,277,10993496,12965,0,1664857272,13162.03597407,60.448333619999175,53618.744426640005 2022-10-04,04:21:14.000,277,10993552,12965,0,1664857273,13162.062919309996,60.497677530001965,53618.674555440004 2022-10-04,04:21:15.000,277,10993534,13045,0,1664857274,13162.069655619991,60.4271862300011,53618.66756832001 2022-10-04,04:21:16.000,277,10993571,13005,0,1664857275,13162.069655619991,60.40603884000302,53618.61865848001 2022-10-04,04:21:17.000,277,10993553,13005,0,1664857276,13161.97534728,60.4271862300011,53618.52083880001 2022-10-04,04:21:18.000,277,10993525,12965,0,1664857277,13161.820412149995,60.34259667000151,53618.43699336 2022-10-04,04:21:19.000,277,10993556,12765,0,1664857278,13161.75304905,60.37079318999895,53618.42301912 2022-10-04,04:21:20.000,277,10993557,12645,0,1664857279,13161.463387719989,60.41308797000238,53618.25532824 2022-10-04,04:21:21.000,277,10993546,12965,0,1664857280,13161.301716280002,60.265056240001286,53618.23436688001 2022-10-04,04:21:22.000,277,10993575,12845,0,1664857281,13161.200671630002,60.222761459997855,53618.21340552001 2022-10-04,04:21:23.000,277,10993543,13045,0,1664857282,13160.991846019991,60.095877120002115,53618.14353432001 2022-10-04,04:21:24.000,277,10993550,12965,0,1664857283,13160.81670196,60.00423843000317,53618.05968888 2022-10-04,04:21:25.000,277,10993526,12685,0,1664857284,13160.540513249995,59.919648870003584,53617.87103664 2022-10-04,04:21:26.000,277,10993538,12845,0,1664857285,13160.432732289999,59.88440321999951,53617.80815256001 2022-10-04,04:21:27.000,277,10993542,13045,0,1664857286,13160.419259669994,59.79981365999993,53617.82911392001 2022-10-04,04:21:28.000,277,10993520,12845,0,1664857287,13160.399050739994,59.79981365999993,53617.689371520006 2022-10-04,04:21:29.000,277,10993533,12965,0,1664857288,13160.419259669994,59.870304960000794,53617.61251320001 2022-10-04,04:21:30.000,277,10993533,12685,0,1664857289,13160.419259669994,59.92669800000294,53617.54264200001 2022-10-04,04:21:31.000,277,10993541,13005,0,1664857290,13160.40578704999,59.99014017000445,53617.500719280004 2022-10-04,04:21:32.000,277,10993534,13005,0,1664857291,13160.378841809994,60.02538582000125,53617.42386096001 2022-10-04,04:21:33.000,277,10993529,12885,0,1664857292,13160.223906679988,60.06063146999804,53617.27014432 2022-10-04,04:21:34.000,277,10993549,13005,0,1664857293,13160.210434059998,60.06768060000468,53617.24918296 2022-10-04,04:21:35.000,277,10993518,12925,0,1664857294,13160.210434059998,60.11702451000019,53617.17931176001 2022-10-04,04:21:36.000,277,10993556,12965,0,1664857295,13160.143070959988,60.11702451000019,53617.193286 2022-10-04,04:21:37.000,277,10993515,12965,0,1664857296,13160.116125719993,60.145221030004905,53617.116427680005 2022-10-04,04:21:38.000,277,10993508,13125,0,1664857297,13160.129598339998,60.18751581000106,53617.06053072001 2022-10-04,04:21:39.000,277,10993559,13085,0,1664857298,13160.122862030003,60.279154500000004,53617.0535436 2022-10-04,04:21:40.000,277,10993561,13125,0,1664857299,13160.116125719993,60.328498410002794,53617.02559512 2022-10-04,04:21:41.000,277,10993536,12965,0,1664857300,13160.035289999993,60.38489144999767,53616.97668528 2022-10-04,04:21:42.000,277,10993554,13005,0,1664857301,13159.954454279992,60.462431879997894,53616.9836724 2022-10-04,04:21:43.000,277,10993575,12965,0,1664857302,13159.853409629992,60.51882492000004,53616.89283984001 2022-10-04,04:21:44.000,277,10993508,12925,0,1664857303,13159.765837599996,60.53997230999812,53616.8089944 2022-10-04,04:21:45.000,277,10993531,12845,0,1664857304,13159.738892360001,60.6386601300037,53616.8089944 2022-10-04,04:21:46.000,277,10993545,12765,0,1664857305,13159.759101290001,60.673905780000496,53616.83694288 2022-10-04,04:21:47.000,277,10993497,13045,0,1664857306,13159.745628669996,60.730298820002645,53616.75309744001 2022-10-04,04:21:48.000,277,10993554,13085,0,1664857307,13159.759101290001,60.81488838000223,53616.67623912001 2022-10-04,04:21:49.000,277,10993589,12725,0,1664857308,13159.765837599996,60.864232289997744,53616.70418760001 2022-10-04,04:21:50.000,277,10993581,13125,0,1664857309,13159.819728080001,60.92767445999925,53616.64130352 2022-10-04,04:21:51.000,277,10993537,12845,0,1664857310,13159.792782839992,60.92062532999989,53616.67623912001 2022-10-04,04:21:52.000,277,10993538,13005,0,1664857311,13159.812991769992,60.93472358999861,53616.669252 2022-10-04,04:21:53.000,277,10993537,12965,0,1664857312,13159.718683430001,60.92767445999925,53616.5993808 2022-10-04,04:21:54.000,277,10993534,12725,0,1664857313,13159.583957229996,60.87833055000374,53616.60636792001 2022-10-04,04:21:55.000,277,10993556,12965,0,1664857314,13159.55701199,60.857183159998385,53616.67623912001 2022-10-04,04:21:56.000,277,10993549,12885,0,1664857315,13159.4963852,60.83603577000031,53616.67623912001 2022-10-04,04:21:57.000,277,10993511,12965,0,1664857316,13159.40881316999,60.83603577000031,53616.5993808 2022-10-04,04:21:58.000,277,10993523,12925,0,1664857317,13159.341450069995,60.7725935999988,53616.59239368 2022-10-04,04:21:59.000,277,10993548,12885,0,1664857318,13159.233669109999,60.80079012000351,53616.59239368 2022-10-04,04:22:00.000,277,10993532,13125,0,1664857319,13159.152833389999,60.7725935999988,53616.58540656001 2022-10-04,04:22:01.000,277,10993536,13165,0,1664857320,13159.078733979994,60.79374099000415,53616.662264880004 2022-10-04,04:22:02.000,277,10993514,12845,0,1664857321,13158.984425639988,60.786691860004794,53616.634316400006 2022-10-04,04:22:03.000,277,10993569,12965,0,1664857322,13158.856435749993,60.79374099000415,53616.55745808001 2022-10-04,04:22:04.000,277,10993528,12685,0,1664857323,13158.822754200002,60.80079012000351,53616.62732928001 2022-10-04,04:22:05.000,277,10993544,12765,0,1664857324,13158.708236929997,60.80783925000287,53616.613355040005 2022-10-04,04:22:06.000,277,10993561,12765,0,1664857325,13158.654346449992,60.906527070001175,53616.634316400006 2022-10-04,04:22:07.000,277,10993547,13125,0,1664857326,13158.553301799991,60.962920110003324,53616.59239368 2022-10-04,04:22:08.000,277,10993521,13045,0,1664857327,13158.472466079991,61.0193131499982,53616.564445200005 2022-10-04,04:22:09.000,277,10993543,12885,0,1664857328,13158.539829180001,61.075706190000346,53616.67623912001 2022-10-04,04:22:10.000,277,10993551,12765,0,1664857329,13158.573510729992,61.089804449999065,53616.69021336 2022-10-04,04:22:11.000,277,10993531,12965,0,1664857330,13158.600455970001,61.132099230002495,53616.72514896001 2022-10-04,04:22:12.000,277,10993570,12805,0,1664857331,13158.607192279997,61.195541400004004,53616.732136080005 2022-10-04,04:22:13.000,277,10993566,12885,0,1664857332,13158.492675009991,61.258983569998236,53616.69021336 2022-10-04,04:22:14.000,277,10993519,12965,0,1664857333,13158.546565489996,61.35062226000446,53616.683226240006 2022-10-04,04:22:15.000,277,10993573,13085,0,1664857334,13158.573510729992,61.43521182000404,53616.781045920005 2022-10-04,04:22:16.000,277,10993537,13005,0,1664857335,13158.506147629996,61.47045747000084,53616.8089944 2022-10-04,04:22:17.000,277,10993515,12685,0,1664857336,13158.506147629996,61.56209615999978,53616.850917120006 2022-10-04,04:22:18.000,277,10993549,12605,0,1664857337,13158.519620250001,61.66783311000472,53616.88585272 2022-10-04,04:22:19.000,277,10993579,12965,0,1664857338,13158.580247040001,61.83701223000389,53616.9138012 2022-10-04,04:22:20.000,277,10993551,13005,0,1664857339,13158.586983349996,61.96389656999963,53616.948736800005 2022-10-04,04:22:21.000,277,10993547,12845,0,1664857340,13158.573510729992,62.08373178000329,53616.948736800005 2022-10-04,04:22:22.000,277,10993578,13045,0,1664857341,13158.634137519992,62.21766524999839,53616.9836724 2022-10-04,04:22:23.000,277,10993506,12965,0,1664857342,13158.721709550002,62.3797952399982,53617.06053072001 2022-10-04,04:22:24.000,277,10993539,12765,0,1664857343,13158.836226819993,62.51372871000058,53617.13040192001 2022-10-04,04:22:25.000,277,10993518,12925,0,1664857344,13158.937271469993,62.64766218000295,53617.27713144001 2022-10-04,04:22:26.000,277,10993560,12845,0,1664857345,13158.984425639988,62.767497389999335,53617.30507992001 2022-10-04,04:22:27.000,277,10993572,12805,0,1664857346,13159.024843499988,62.873234340004274,53617.30507992001 2022-10-04,04:22:28.000,277,10993538,12965,0,1664857347,13159.098942909994,62.9507747700045,53617.38193824 2022-10-04,04:22:29.000,277,10993518,12845,0,1664857348,13159.159569699994,63.07060998000088,53617.47277080001 2022-10-04,04:22:30.000,277,10993554,12925,0,1664857349,13159.233669109999,63.169297799999185,53617.521680640006 2022-10-04,04:22:31.000,277,10993536,13085,0,1664857350,13159.26735065999,63.225690840001334,53617.570590480005 2022-10-04,04:22:32.000,277,10993486,12845,0,1664857351,13159.26735065999,63.31028040000092,53617.59155184001 2022-10-04,04:22:33.000,277,10993544,13245,0,1664857352,13159.20672386999,63.41601734999858,53617.68238440001 2022-10-04,04:22:34.000,277,10993544,12605,0,1664857353,13159.22693279999,63.507656040004804,53617.76622984 2022-10-04,04:22:35.000,277,10993505,12805,0,1664857354,13159.179778629994,63.585196469997754,53617.891998 2022-10-04,04:22:36.000,277,10993547,12845,0,1664857355,13159.105679219989,63.64863863999926,53617.84308816 2022-10-04,04:22:37.000,277,10993542,13125,0,1664857356,13159.038316119993,63.71912994000013,53617.92693360001 2022-10-04,04:22:38.000,277,10993505,12885,0,1664857357,13158.977689329993,63.74027732999821,53617.86404952 2022-10-04,04:22:39.000,277,10993544,12965,0,1664857358,13158.970953019998,63.803719499999715,53617.89898512001 2022-10-04,04:22:40.000,277,10993517,12925,0,1664857359,13158.977689329993,63.846014280003146,53618.003791920004 2022-10-04,04:22:41.000,277,10993613,13045,0,1664857360,13158.991161949998,63.909456450004654,53618.003791920004 2022-10-04,04:22:42.000,277,10993548,12925,0,1664857361,13159.024843499988,63.909456450004654,53618.06667600001 2022-10-04,04:22:43.000,277,10993558,12765,0,1664857362,13159.004634569988,63.96584948999953,53618.04571464001 2022-10-04,04:22:44.000,277,10993523,12765,0,1664857363,13158.957480399993,63.94470210000145,53618.04571464001 2022-10-04,04:22:45.000,277,10993554,12805,0,1664857364,13158.903589920003,63.95880036000017,53618.03872752 2022-10-04,04:22:46.000,277,10993572,13005,0,1664857365,13158.856435749993,63.93060384000273,53618.06667600001 2022-10-04,04:22:47.000,277,10993559,12845,0,1664857366,13158.836226819993,63.93765297000209,53618.073663120005 2022-10-04,04:22:48.000,277,10993557,12885,0,1664857367,13158.755391099992,63.93060384000273,53618.03872752 2022-10-04,04:22:49.000,277,10993544,12885,0,1664857368,13158.674555379992,63.90240731999802,53618.04571464001 2022-10-04,04:22:50.000,277,10993548,12965,0,1664857369,13158.714973239992,63.90240731999802,53618.01077904 2022-10-04,04:22:51.000,277,10993586,12605,0,1664857370,13158.822754200002,63.8883090599993,53618.09462448001 2022-10-04,04:22:52.000,277,10993553,13045,0,1664857371,13158.836226819993,63.846014280003146,53618.08065024 2022-10-04,04:22:53.000,277,10993592,12885,0,1664857372,13158.836226819993,63.803719499999715,53618.003791920004 2022-10-04,04:22:54.000,277,10993627,12805,0,1664857373,13158.923798850003,63.7543755900042,53617.98283056 2022-10-04,04:22:55.000,277,10993556,12885,0,1664857374,13159.038316119993,63.74027732999821,53618.05270176 2022-10-04,04:22:56.000,277,10993525,12845,0,1664857375,13159.146097079989,63.70503168000141,53617.99680480001 2022-10-04,04:22:57.000,277,10993547,12965,0,1664857376,13159.213460179999,63.59929473000375,53617.93392072 2022-10-04,04:22:58.000,277,10993562,13005,0,1664857377,13159.30776851999,63.52175430000352,53617.99680480001 2022-10-04,04:22:59.000,277,10993550,12925,0,1664857378,13159.45596734,63.43011561000458,53618.03872752 2022-10-04,04:23:00.000,277,10993529,12765,0,1664857379,13159.583957229996,63.345526049997716,53618.06667600001 2022-10-04,04:23:01.000,277,10993554,12805,0,1664857380,13159.765837599996,63.30323127000156,53618.06667600001 2022-10-04,04:23:02.000,277,10993511,12885,0,1664857381,13159.853409629992,63.20454345000326,53618.1016116 2022-10-04,04:23:03.000,277,10993549,12845,0,1664857382,13159.947717969997,63.15519954000047,53618.08763736 2022-10-04,04:23:04.000,277,10993559,12965,0,1664857383,13160.102653100002,63.169297799999185,53618.10859872 2022-10-04,04:23:05.000,277,10993525,12765,0,1664857384,13160.271060849998,63.09175736999896,53618.21340552001 2022-10-04,04:23:06.000,277,10993559,13285,0,1664857385,13160.40578704999,63.05651172000216,53618.30423808001 2022-10-04,04:23:07.000,277,10993554,13005,0,1664857386,13160.53377694,63.01421693999873,53618.31122520001 2022-10-04,04:23:08.000,277,10993540,12765,0,1664857387,13160.65503052,63.035364330004086,53618.35314792001 2022-10-04,04:23:09.000,277,10993570,12965,0,1664857388,13160.70892099999,63.00716780999937,53618.35314792001 2022-10-04,04:23:10.000,277,10993509,13045,0,1664857389,13160.863856129996,63.05651172000216,53618.40205776001 2022-10-04,04:23:11.000,277,10993512,12685,0,1664857390,13160.870592439991,63.09175736999896,53618.42301912 2022-10-04,04:23:12.000,277,10993519,13005,0,1664857391,13161.079418050002,63.0847082399996,53618.5557744 2022-10-04,04:23:13.000,277,10993561,13045,0,1664857392,13161.173726389992,63.12700302000303,53618.61865848001 2022-10-04,04:23:14.000,277,10993560,13005,0,1664857393,13161.274771039993,63.176346929998545,53618.695516800006 2022-10-04,04:23:15.000,277,10993571,13045,0,1664857394,13161.382551999988,63.176346929998545,53618.8003236 2022-10-04,04:23:16.000,277,10993554,12605,0,1664857395,13161.490332959998,63.20454345000326,53618.83525920001 2022-10-04,04:23:17.000,277,10993510,12765,0,1664857396,13161.510541889998,63.232739970000694,53618.88416904001 2022-10-04,04:23:18.000,277,10993519,12845,0,1664857397,13161.557696059994,63.275034750004124,53618.96801448 2022-10-04,04:23:19.000,277,10993545,12765,0,1664857398,13161.62505915999,63.2961821400022,53618.96801448 2022-10-04,04:23:20.000,277,10993557,12805,0,1664857399,13161.66547701999,63.28913301000284,53619.12173112001 2022-10-04,04:23:21.000,277,10993551,12925,0,1664857400,13161.79346691,63.30323127000156,53619.24051216001 2022-10-04,04:23:22.000,277,10993561,12885,0,1664857401,13161.80693952999,63.36667344000307,53619.26147352 2022-10-04,04:23:23.000,277,10993582,12925,0,1664857402,13161.779994289995,63.31028040000092,53619.26147352 2022-10-04,04:23:24.000,277,10993557,12965,0,1664857403,13161.961874659995,63.2961821400022,53619.415190160005 2022-10-04,04:23:25.000,277,10993583,12605,0,1664857404,13162.03597407,63.28913301000284,53619.49204848 2022-10-04,04:23:26.000,277,10993530,12765,0,1664857405,13162.110073479991,63.23978910000005,53619.5689068 2022-10-04,04:23:27.000,277,10993560,12725,0,1664857406,13162.11680979,63.24683822999941,53619.59685528 2022-10-04,04:23:28.000,277,10993539,12525,0,1664857407,13162.150491339991,63.232739970000694,53619.680700720004 2022-10-04,04:23:29.000,277,10993520,12805,0,1664857408,13162.157227650001,63.211592580002616,53619.74358480001 2022-10-04,04:23:30.000,277,10993577,13125,0,1664857409,13162.184172889996,63.176346929998545,53619.90428856 2022-10-04,04:23:31.000,277,10993485,12885,0,1664857410,13162.224590749996,63.19044519000454,53620.03005672001 2022-10-04,04:23:32.000,277,10993519,13045,0,1664857411,13162.184172889996,63.15519954000047,53620.085953680005 2022-10-04,04:23:33.000,277,10993555,13045,0,1664857412,13162.197645510001,63.20454345000326,53620.03005672001 2022-10-04,04:23:34.000,277,10993533,12885,0,1664857413,13162.244799679997,63.1974943200039,53620.12088928 2022-10-04,04:23:35.000,277,10993561,12965,0,1664857414,13162.265008609997,63.1974943200039,53620.204734720006 2022-10-04,04:23:36.000,277,10993527,12845,0,1664857415,13162.312162779992,63.183396059997904,53620.33749 2022-10-04,04:23:37.000,277,10993538,12765,0,1664857416,13162.251535989992,63.218641710001975,53620.372425600006 2022-10-04,04:23:38.000,277,10993544,12925,0,1664857417,13162.312162779992,63.211592580002616,53620.45627104 2022-10-04,04:23:39.000,277,10993528,13045,0,1664857418,13162.312162779992,63.267985620004765,53620.56107784001 2022-10-04,04:23:40.000,277,10993516,12845,0,1664857419,13162.291953849992,63.24683822999941,53620.6169748 2022-10-04,04:23:41.000,277,10993489,12925,0,1664857420,13162.231327059992,63.28913301000284,53620.73575584 2022-10-04,04:23:42.000,277,10993557,12925,0,1664857421,13162.170700269991,63.26093648999813,53620.74274296 2022-10-04,04:23:43.000,277,10993568,12685,0,1664857422,13162.022501449996,63.31732953000028,53620.72876872001 2022-10-04,04:23:44.000,277,10993545,13005,0,1664857423,13162.02923775999,63.25388735999877,53620.79863992001 2022-10-04,04:23:45.000,277,10993518,12965,0,1664857424,13161.99555621,63.2961821400022,53620.88947248 2022-10-04,04:23:46.000,277,10993531,12925,0,1664857425,13161.94840203999,63.225690840001334,53620.88248536 2022-10-04,04:23:47.000,277,10993545,12845,0,1664857426,13161.820412149995,63.218641710001975,53620.95934368 2022-10-04,04:23:48.000,277,10993593,13005,0,1664857427,13161.71263119,63.169297799999185,53620.95934368 2022-10-04,04:23:49.000,277,10993569,12925,0,1664857428,13161.571168679999,63.20454345000326,53620.973317920005 2022-10-04,04:23:50.000,277,10993569,12965,0,1664857429,13161.490332959998,63.20454345000326,53621.00825352 2022-10-04,04:23:51.000,277,10993529,12965,0,1664857430,13161.422969859988,63.19044519000454,53621.06415048001 2022-10-04,04:23:52.000,277,10993576,12765,0,1664857431,13161.335397829993,63.19044519000454,53621.05716336 2022-10-04,04:23:53.000,277,10993530,12725,0,1664857432,13161.214144249992,63.1974943200039,53621.01524064001 2022-10-04,04:23:54.000,277,10993551,13205,0,1664857433,13161.133308529992,63.211592580002616,53621.0711376 2022-10-04,04:23:55.000,277,10993480,12925,0,1664857434,13161.045736499997,63.1974943200039,53621.1060732 2022-10-04,04:23:56.000,277,10993508,12885,0,1664857435,13160.924482919996,63.176346929998545,53621.16895728 2022-10-04,04:23:57.000,277,10993562,12845,0,1664857436,13160.762811479995,63.225690840001334,53621.11306032001 2022-10-04,04:23:58.000,277,10993541,12965,0,1664857437,13160.55398587,63.225690840001334,53621.02921488 2022-10-04,04:23:59.000,277,10993544,12925,0,1664857438,13160.42599597999,63.218641710001975,53621.0711376 2022-10-04,04:24:00.000,277,10993522,12885,0,1664857439,13160.331687639999,63.211592580002616,53621.11306032001 2022-10-04,04:24:01.000,277,10993556,12845,0,1664857440,13160.190225129998,63.211592580002616,53621.12004744 2022-10-04,04:24:02.000,277,10993574,13005,0,1664857441,13160.015081069992,63.169297799999185,53621.154983039996 2022-10-04,04:24:03.000,277,10993545,12925,0,1664857442,13159.833200699992,63.232739970000694,53621.07812472 2022-10-04,04:24:04.000,277,10993565,12725,0,1664857443,13159.725419739996,63.24683822999941,53621.092098960005 2022-10-04,04:24:05.000,277,10993519,12965,0,1664857444,13159.53680306,63.28208388000348,53621.01524064001 2022-10-04,04:24:06.000,277,10993525,12845,0,1664857445,13159.45596734,63.30323127000156,53621.12004744 2022-10-04,04:24:07.000,277,10993570,13005,0,1664857446,13159.341450069995,63.394869960000506,53621.03620200001 2022-10-04,04:24:08.000,277,10993558,13125,0,1664857447,13159.240405419994,63.41601734999858,53621.0012664 2022-10-04,04:24:09.000,277,10993566,12805,0,1664857448,13159.179778629994,63.507656040004804,53621.03620200001 2022-10-04,04:24:10.000,277,10993537,12925,0,1664857449,13159.098942909994,63.585196469997754,53621.07812472 2022-10-04,04:24:11.000,277,10993547,13005,0,1664857450,13159.004634569988,63.676835160003975,53621.08511184001 2022-10-04,04:24:12.000,277,10993603,12685,0,1664857451,13158.883380990002,63.76847385000292,53621.0711376 2022-10-04,04:24:13.000,277,10993569,12765,0,1664857452,13158.755391099992,63.90240731999802,53620.987292159996 2022-10-04,04:24:14.000,277,10993558,12765,0,1664857453,13158.681291690002,63.95880036000017,53620.99427928001 2022-10-04,04:24:15.000,277,10993543,12925,0,1664857454,13158.607192279997,64.12093034999998,53621.0012664 2022-10-04,04:24:16.000,277,10993490,12925,0,1664857455,13158.600455970001,64.15617600000405,53621.00825352 2022-10-04,04:24:17.000,277,10993588,12805,0,1664857456,13158.546565489996,64.30420772999787,53621.01524064001 2022-10-04,04:24:18.000,277,10993532,13045,0,1664857457,13158.560038110001,64.38879729000473,53620.973317920005 2022-10-04,04:24:19.000,277,10993557,12885,0,1664857458,13158.593719659992,64.40289555000345,53621.05017624 2022-10-04,04:24:20.000,277,10993565,12845,0,1664857459,13158.640873830002,64.48748511000304,53621.03620200001 2022-10-04,04:24:21.000,277,10993572,13085,0,1664857460,13158.613928589992,64.57912380000198,53621.092098960005 2022-10-04,04:24:22.000,277,10993561,13045,0,1664857461,13158.667819069997,64.60027119000006,53621.12703456 2022-10-04,04:24:23.000,277,10993525,12965,0,1664857462,13158.694764309992,64.67781162000028,53621.09908608 2022-10-04,04:24:24.000,277,10993611,12965,0,1664857463,13158.654346449992,64.75535205000051,53621.09908608 2022-10-04,04:24:25.000,277,10993569,12845,0,1664857464,13158.802545270002,64.82584335000138,53621.14799592 2022-10-04,04:24:26.000,277,10993591,12805,0,1664857465,13158.984425639988,64.86813813000481,53621.27376408 2022-10-04,04:24:27.000,277,10993526,12765,0,1664857466,13159.065261359989,64.91043291000096,53621.322673919996 2022-10-04,04:24:28.000,277,10993534,12765,0,1664857467,13159.166306009989,64.9386294299984,53621.35062240001 2022-10-04,04:24:29.000,277,10993553,12845,0,1664857468,13159.31450483,64.96682595000311,53621.44844208001 2022-10-04,04:24:30.000,277,10993549,12965,0,1664857469,13159.42902209999,64.98092421000183,53621.43446784 2022-10-04,04:24:31.000,277,10993560,12765,0,1664857470,13159.55701199,65.07256290000078,53621.55324888 2022-10-04,04:24:32.000,277,10993589,13005,0,1664857471,13159.711947119991,65.0866611599995,53621.68600416001 2022-10-04,04:24:33.000,277,10993532,13125,0,1664857472,13159.839937010001,65.15715246000036,53621.692991280004 2022-10-04,04:24:34.000,277,10993540,12925,0,1664857473,13160.021817380002,65.1853489799978,53621.825746559996 2022-10-04,04:24:35.000,277,10993517,12805,0,1664857474,13160.183488819988,65.2487911499993,53621.9445276 2022-10-04,04:24:36.000,277,10993562,13125,0,1664857475,13160.291269779998,65.32633157999953,53622.0143988 2022-10-04,04:24:37.000,277,10993627,12885,0,1664857476,13160.412523359999,65.36862636000296,53622.08427 2022-10-04,04:24:38.000,277,10993517,12925,0,1664857477,13160.452941219999,65.40387200999976,53622.13317984 2022-10-04,04:24:39.000,277,10993560,12885,0,1664857478,13160.560722179995,65.50255982999806,53622.24497376 2022-10-04,04:24:40.000,277,10993533,12765,0,1664857479,13160.68871206999,65.53075635000278,53622.44061312 2022-10-04,04:24:41.000,277,10993509,12765,0,1664857480,13160.79649303,65.58714938999765,53622.52445856001 2022-10-04,04:24:42.000,277,10993561,12885,0,1664857481,13160.850383509991,65.65059155999916,53622.59432976001 2022-10-04,04:24:43.000,277,10993532,13045,0,1664857482,13160.83691089,65.69288634000259,53622.699136560004 2022-10-04,04:24:44.000,277,10993577,12965,0,1664857483,13160.870592439991,65.67878808000387,53622.79695624 2022-10-04,04:24:45.000,277,10993568,13005,0,1664857484,13160.87732875,65.68583721000323,53622.89477592 2022-10-04,04:24:46.000,277,10993553,13125,0,1664857485,13160.89753768,65.62944417000108,53623.02054408 2022-10-04,04:24:47.000,277,10993555,12965,0,1664857486,13160.85711982,65.67173895000451,53623.132338 2022-10-04,04:24:48.000,277,10993505,12965,0,1664857487,13160.783020409996,65.66468981999788,53623.12535088001 2022-10-04,04:24:49.000,277,10993557,13005,0,1664857488,13160.722393619995,65.61534591000236,53623.20919632 2022-10-04,04:24:50.000,277,10993539,12965,0,1664857489,13160.72912992999,65.59419852000428,53623.38387432001 2022-10-04,04:24:51.000,277,10993553,12765,0,1664857490,13160.63482159,65.50255982999806,53623.4467584 2022-10-04,04:24:52.000,277,10993598,12845,0,1664857491,13160.61461266,65.43206853000447,53623.52361672 2022-10-04,04:24:53.000,277,10993567,12925,0,1664857492,13160.479886459994,65.38977375000104,53623.50964248001 2022-10-04,04:24:54.000,277,10993552,13125,0,1664857493,13160.452941219999,65.29108593000274,53623.54457808 2022-10-04,04:24:55.000,277,10993534,12805,0,1664857494,13160.40578704999,65.20649637000315,53623.6214364 2022-10-04,04:24:56.000,277,10993545,12765,0,1664857495,13160.378841809994,65.14305420000164,53623.66335912 2022-10-04,04:24:57.000,277,10993535,12765,0,1664857496,13160.264324539989,65.07961203000013,53623.67733336001 2022-10-04,04:24:58.000,277,10993535,12765,0,1664857497,13160.190225129998,65.03731725000398,53623.71925608001 2022-10-04,04:24:59.000,277,10993540,12845,0,1664857498,13160.190225129998,64.98797334000119,53623.824062880005 2022-10-04,04:25:00.000,277,10993549,12925,0,1664857499,13160.082444170002,64.91748204000032,53623.83803712 2022-10-04,04:25:01.000,277,10993579,12925,0,1664857500,13160.001608450002,64.86108899999817,53623.80310152 2022-10-04,04:25:02.000,277,10993575,13125,0,1664857501,13159.961190590002,64.86813813000481,53623.78214016 2022-10-04,04:25:03.000,277,10993547,12925,0,1664857502,13159.833200699992,64.88928552000289,53623.754191680004 2022-10-04,04:25:04.000,277,10993553,13085,0,1664857503,13159.779310220001,64.77649943999859,53623.79611440001 2022-10-04,04:25:05.000,277,10993545,13005,0,1664857504,13159.812991769992,64.74830292000115,53623.81008864 2022-10-04,04:25:06.000,277,10993526,12885,0,1664857505,13159.765837599996,64.71305727000436,53623.81707576001 2022-10-04,04:25:07.000,277,10993538,12885,0,1664857506,13159.651320329991,64.69895900999836,53623.80310152 2022-10-04,04:25:08.000,277,10993540,12765,0,1664857507,13159.61090246999,64.63551684000413,53623.7611788 2022-10-04,04:25:09.000,277,10993546,12845,0,1664857508,13159.65805664,64.60732031999942,53623.79611440001 2022-10-04,04:25:10.000,277,10993578,12765,0,1664857509,13159.61763878,64.57912380000198,53623.7611788 2022-10-04,04:25:11.000,277,10993539,12605,0,1664857510,13159.59069353999,64.56502554000326,53623.7611788 2022-10-04,04:25:12.000,277,10993548,12965,0,1664857511,13159.57722092,64.54387814999791,53623.74720456001 2022-10-04,04:25:13.000,277,10993578,12885,0,1664857512,13159.55027567999,64.4945342400024,53623.76816592001 2022-10-04,04:25:14.000,277,10993531,13005,0,1664857513,13159.59069353999,64.45928858999832,53623.7611788 2022-10-04,04:25:15.000,277,10993557,13085,0,1664857514,13159.59742985,64.43109207000089,53623.824062880005 2022-10-04,04:25:16.000,277,10993523,12805,0,1664857515,13159.57048460999,64.39584642000409,53623.74021744 2022-10-04,04:25:17.000,277,10993575,12885,0,1664857516,13159.4963852,64.37469902999874,53623.69829472001 2022-10-04,04:25:18.000,277,10993541,12885,0,1664857517,13159.503121509995,64.36060077000002,53623.726243200006 2022-10-04,04:25:19.000,277,10993545,12925,0,1664857518,13159.482912579995,64.3465025100013,53623.67034624 2022-10-04,04:25:20.000,277,10993558,13005,0,1664857519,13159.57722092,64.3465025100013,53623.775153040006 2022-10-04,04:25:21.000,277,10993528,12805,0,1664857520,13159.57722092,64.32535512000322,53623.76816592001 2022-10-04,04:25:22.000,277,10993567,12885,0,1664857521,13159.59742985,64.35355164000066,53623.71925608001 2022-10-04,04:25:23.000,277,10993544,12765,0,1664857522,13159.67826557,64.37469902999874,53623.76816592001 2022-10-04,04:25:24.000,277,10993531,12925,0,1664857523,13159.799519150001,64.40289555000345,53623.81707576001 2022-10-04,04:25:25.000,277,10993537,13005,0,1664857524,13159.799519150001,64.46633771999768,53623.80310152 2022-10-04,04:25:26.000,277,10993555,12845,0,1664857525,13159.934245349992,64.43109207000089,53623.74720456001 2022-10-04,04:25:27.000,277,10993538,13045,0,1664857526,13160.089180479998,64.50158337000175,53623.81707576001 2022-10-04,04:25:28.000,277,10993529,13005,0,1664857527,13160.271060849998,64.57207467000262,53623.921882560004 2022-10-04,04:25:29.000,277,10993568,12965,0,1664857528,13160.520304319994,64.62846771000477,53624.040663600004 2022-10-04,04:25:30.000,277,10993523,13005,0,1664857529,13160.73586624,64.72715553000307,53624.09656056 2022-10-04,04:25:31.000,277,10993523,12885,0,1664857530,13160.964900779996,64.79764683000394,53624.16643176 2022-10-04,04:25:32.000,277,10993548,12925,0,1664857531,13161.227616869997,64.92453116999968,53624.18739312 2022-10-04,04:25:33.000,277,10993545,13165,0,1664857532,13161.422969859988,65.0514155100027,53624.257264320004 2022-10-04,04:25:34.000,277,10993565,12925,0,1664857533,13161.75304905,65.12190681000357,53624.36207112 2022-10-04,04:25:35.000,277,10993521,12925,0,1664857534,13162.062919309996,65.26288940999802,53624.52277488 2022-10-04,04:25:36.000,277,10993536,12845,0,1664857535,13162.399734810002,65.34747897000489,53624.662517280005 2022-10-04,04:25:37.000,277,10993563,13045,0,1664857536,13162.716341379994,65.50255982999806,53624.77431120001 2022-10-04,04:25:38.000,277,10993548,12765,0,1664857537,13163.03294795,65.60124765000364,53624.95597632 2022-10-04,04:25:39.000,277,10993538,12885,0,1664857538,13163.376499760001,65.69288634000259,53625.13764144001 2022-10-04,04:25:40.000,277,10993529,12965,0,1664857539,13163.672897399993,65.78452503000153,53625.29135808 2022-10-04,04:25:41.000,277,10993564,13085,0,1664857540,13164.016449209994,65.9537041500007,53625.45904896 2022-10-04,04:25:42.000,277,10993553,12965,0,1664857541,13164.319583159995,66.03124458000093,53625.61276560001 2022-10-04,04:25:43.000,277,10993524,12925,0,1664857542,13164.548617699991,66.11583414000052,53625.79443072 2022-10-04,04:25:44.000,277,10993545,12725,0,1664857543,13164.811333789992,66.24271848000353,53625.98308296 2022-10-04,04:25:45.000,277,10993551,12925,0,1664857544,13165.094258809993,66.2991115199984,53626.24859352 2022-10-04,04:25:46.000,277,10993536,12605,0,1664857545,13165.249193939999,66.3484554300012,53626.39532304 2022-10-04,04:25:47.000,277,10993530,12885,0,1664857546,13165.35023859,66.41894673000206,53626.5909624 2022-10-04,04:25:48.000,277,10993510,13005,0,1664857547,13165.397392759995,66.46829064000485,53626.800576 2022-10-04,04:25:49.000,277,10993528,12685,0,1664857548,13165.38392013999,66.49648716000229,53626.89839568 2022-10-04,04:25:50.000,277,10993574,12885,0,1664857549,13165.40412906999,66.55288020000444,53627.13595776 2022-10-04,04:25:51.000,277,10993521,13085,0,1664857550,13165.41086538,66.53173280999908,53627.26172592 2022-10-04,04:25:52.000,277,10993507,13005,0,1664857551,13165.35023859,66.55288020000444,53627.4294168 2022-10-04,04:25:53.000,277,10993549,12965,0,1664857552,13165.242457629989,66.5458310699978,53627.53422360001 2022-10-04,04:25:54.000,277,10993538,12885,0,1664857553,13165.141412979989,66.5458310699978,53627.61806904 2022-10-04,04:25:55.000,277,10993556,13085,0,1664857554,13165.127940359998,66.52468367999973,53627.77178568001 2022-10-04,04:25:56.000,277,10993560,12925,0,1664857555,13164.939323680002,66.53878193999844,53627.897553840005 2022-10-04,04:25:57.000,277,10993547,12965,0,1664857556,13164.824806409997,66.53878193999844,53627.98139928 2022-10-04,04:25:58.000,277,10993534,13125,0,1664857557,13164.723761759997,66.51763455000037,53628.00934776001 2022-10-04,04:25:59.000,277,10993520,12925,0,1664857558,13164.609244489991,66.53878193999844,53628.08620608001 2022-10-04,04:26:00.000,277,10993526,13165,0,1664857559,13164.55535401,66.5599293300038,53628.22594848001 2022-10-04,04:26:01.000,277,10993542,12645,0,1664857560,13164.42736411999,66.58107672000187,53628.21197424 2022-10-04,04:26:02.000,277,10993545,12965,0,1664857561,13164.34652839999,66.60927323999931,53628.24690984001 2022-10-04,04:26:03.000,277,10993595,12965,0,1664857562,13164.299374229995,66.68681366999954,53628.29581968001 2022-10-04,04:26:04.000,277,10993540,12885,0,1664857563,13164.218538509995,66.74320671000169,53628.44254920001 2022-10-04,04:26:05.000,277,10993553,13125,0,1664857564,13164.13096648,66.8700910500047,53628.43556208 2022-10-04,04:26:06.000,277,10993575,12965,0,1664857565,13164.097284929994,66.8700910500047,53628.51242040001 2022-10-04,04:26:07.000,277,10993535,12845,0,1664857566,13163.942349799989,66.98992626000108,53628.45652344 2022-10-04,04:26:08.000,277,10993514,12965,0,1664857567,13163.955822419994,67.03222104000452,53628.48447192 2022-10-04,04:26:09.000,277,10993581,13005,0,1664857568,13163.962558729989,67.09566320999875,53628.58229160001 2022-10-04,04:26:10.000,277,10993556,12965,0,1664857569,13163.935613489994,67.09566320999875,53628.638188560006 2022-10-04,04:26:11.000,277,10993582,12965,0,1664857570,13163.895195629993,67.20140016000369,53628.70805976001 2022-10-04,04:26:12.000,277,10993578,12885,0,1664857571,13163.861514079988,67.2507440699992,53628.74299536 2022-10-04,04:26:13.000,277,10993563,12805,0,1664857572,13163.773942049993,67.37762841000222,53628.722034 2022-10-04,04:26:14.000,277,10993561,12965,0,1664857573,13163.780678360003,67.41287405999901,53628.79889232001 2022-10-04,04:26:15.000,277,10993529,13005,0,1664857574,13163.787414669998,67.4974636199986,53628.8617764 2022-10-04,04:26:16.000,277,10993522,13285,0,1664857575,13163.807623599998,67.55385666000075,53628.88972488 2022-10-04,04:26:17.000,277,10993509,12925,0,1664857576,13163.753733119993,67.64549534999969,53628.95959608 2022-10-04,04:26:18.000,277,10993554,13005,0,1664857577,13163.787414669998,67.76533056000335,53628.973570320006 2022-10-04,04:26:19.000,277,10993540,12925,0,1664857578,13163.915404559993,67.80057621000014,53629.12728696 2022-10-04,04:26:20.000,277,10993479,12885,0,1664857579,13163.976031349994,67.89221489999909,53629.190171040005 2022-10-04,04:26:21.000,277,10993552,13045,0,1664857580,13164.009712899999,67.9556570700006,53629.239080880005 2022-10-04,04:26:22.000,277,10993512,13045,0,1664857581,13164.056867069994,68.03319750000082,53629.29497784 2022-10-04,04:26:23.000,277,10993573,13045,0,1664857582,13164.016449209994,68.13188531999913,53629.36484904 2022-10-04,04:26:24.000,277,10993562,12925,0,1664857583,13164.036658139994,68.14598357999785,53629.39978464001 2022-10-04,04:26:25.000,277,10993555,12885,0,1664857584,13164.16464802999,68.27286792000086,53629.574462640005 2022-10-04,04:26:26.000,277,10993544,12965,0,1664857585,13164.26569267999,68.27286792000086,53629.644333840006 2022-10-04,04:26:27.000,277,10993543,12805,0,1664857586,13164.20506588999,68.3151627000043,53629.61638536001 2022-10-04,04:26:28.000,277,10993576,12965,0,1664857587,13164.31284685,68.36450660999981,53629.71420504001 2022-10-04,04:26:29.000,277,10993543,13165,0,1664857588,13164.461045669996,68.39975226000388,53629.85394744001 2022-10-04,04:26:30.000,277,10993559,12925,0,1664857589,13164.521672459996,68.47024356000475,53629.93080576001 2022-10-04,04:26:31.000,277,10993548,12845,0,1664857590,13164.568826629991,68.4490961699994,53630.02163832001 2022-10-04,04:26:32.000,277,10993554,12885,0,1664857591,13164.602508179996,68.42794878000132,53630.0845224 2022-10-04,04:26:33.000,277,10993541,12805,0,1664857592,13164.629453419991,68.43499791000067,53630.1543936 2022-10-04,04:26:34.000,277,10993556,12925,0,1664857593,13164.629453419991,68.46319442999811,53630.18234208 2022-10-04,04:26:35.000,277,10993573,13205,0,1664857594,13164.717025450002,68.46319442999811,53630.30112312 2022-10-04,04:26:36.000,277,10993523,12885,0,1664857595,13164.797861170002,68.4490961699994,53630.41990416 2022-10-04,04:26:37.000,277,10993543,12965,0,1664857596,13164.804597479997,68.42089965000196,53630.50374960001 2022-10-04,04:26:38.000,277,10993579,13045,0,1664857597,13164.838279030002,68.47024356000475,53630.531698080005 2022-10-04,04:26:39.000,277,10993536,12965,0,1664857598,13164.845015339997,68.43499791000067,53630.54567232 2022-10-04,04:26:40.000,277,10993559,12765,0,1664857599,13164.878696890002,68.39975226000388,53630.65746624 2022-10-04,04:26:41.000,277,10993525,12965,0,1664857600,13164.993214159993,68.40680139000324,53630.7832344 2022-10-04,04:26:42.000,277,10993566,12965,0,1664857601,13165.074049879993,68.37860486999853,53630.7832344 2022-10-04,04:26:43.000,277,10993541,13045,0,1664857602,13165.107731429998,68.39975226000388,53630.80419576 2022-10-04,04:26:44.000,277,10993492,12845,0,1664857603,13165.269402869999,68.42794878000132,53630.964899520004 2022-10-04,04:26:45.000,277,10993539,12885,0,1664857604,13165.35023859,68.40680139000324,53630.964899520004 2022-10-04,04:26:46.000,277,10993578,12885,0,1664857605,13165.478228479995,68.47024356000475,53631.12560328001 2022-10-04,04:26:47.000,277,10993559,12965,0,1664857606,13165.498437409995,68.49139095000282,53631.14656464001 2022-10-04,04:26:48.000,277,10993565,12925,0,1664857607,13165.56580050999,68.46319442999811,53631.167526 2022-10-04,04:26:49.000,277,10993581,12885,0,1664857608,13165.65337254,68.49844008000218,53631.265345679996 2022-10-04,04:26:50.000,277,10993591,12845,0,1664857609,13165.821780289996,68.5125383400009,53631.42604944 2022-10-04,04:26:51.000,277,10993544,12685,0,1664857610,13165.875670770001,68.5125383400009,53631.56579184 2022-10-04,04:26:52.000,277,10993548,13005,0,1664857611,13165.922824939997,68.49844008000218,53631.516882 2022-10-04,04:26:53.000,277,10993555,13165,0,1664857612,13165.922824939997,68.50548921000154,53631.59374032 2022-10-04,04:26:54.000,277,10993554,12925,0,1664857613,13166.037342210002,68.46319442999811,53631.656624400006 2022-10-04,04:26:55.000,277,10993554,12965,0,1664857614,13166.131650549993,68.42089965000196,53631.74046984 2022-10-04,04:26:56.000,277,10993560,12965,0,1664857615,13166.246167819998,68.39270313000452,53631.83828952 2022-10-04,04:26:57.000,277,10993528,13045,0,1664857616,13166.333739849993,68.35745748000045,53631.78239256 2022-10-04,04:26:58.000,277,10993564,12925,0,1664857617,13166.488674979999,68.33631009000237,53631.88021224 2022-10-04,04:26:59.000,277,10993504,13005,0,1664857618,13166.616664869995,68.30811356999766,53632.0059804 2022-10-04,04:27:00.000,277,10993568,12685,0,1664857619,13166.717709519995,68.27286792000086,53632.04790312 2022-10-04,04:27:01.000,277,10993549,12765,0,1664857620,13166.737918449995,68.27286792000086,53632.04790312 2022-10-04,04:27:02.000,277,10993530,12765,0,1664857621,13166.818754169995,68.24467140000343,53632.208606880005 2022-10-04,04:27:03.000,277,10993503,12605,0,1664857622,13166.798545239995,68.20237662,53632.19463264 2022-10-04,04:27:04.000,277,10993512,13125,0,1664857623,13166.93327144,68.18827836000128,53632.27847808001 2022-10-04,04:27:05.000,277,10993553,13005,0,1664857624,13167.034316090001,68.1671309700032,53632.3553364 2022-10-04,04:27:06.000,277,10993589,12765,0,1664857625,13167.148833359992,68.19532749000064,53632.45315608 2022-10-04,04:27:07.000,277,10993502,13045,0,1664857626,13167.222932769997,68.20942574999935,53632.44616896001 2022-10-04,04:27:08.000,277,10993573,12925,0,1664857627,13167.270086939992,68.25172053000279,53632.50206592 2022-10-04,04:27:09.000,277,10993588,13125,0,1664857628,13167.364395279998,68.24467140000343,53632.64879544 2022-10-04,04:27:10.000,277,10993529,12965,0,1664857629,13167.404813139998,68.25876966000214,53632.69770528 2022-10-04,04:27:11.000,277,10993551,12605,0,1664857630,13167.505857789998,68.27991705000022,53632.78155072001 2022-10-04,04:27:12.000,277,10993575,13085,0,1664857631,13167.519330409988,68.32221183000365,53632.85142192001 2022-10-04,04:27:13.000,277,10993505,12805,0,1664857632,13167.532803029993,68.34335922000173,53632.86539616 2022-10-04,04:27:14.000,277,10993503,13045,0,1664857633,13167.553011959993,68.33631009000237,53632.90033176001 2022-10-04,04:27:15.000,277,10993527,12965,0,1664857634,13167.613638749994,68.35745748000045,53633.08199688 2022-10-04,04:27:16.000,277,10993543,12765,0,1664857635,13167.620375059989,68.33631009000237,53633.07500976 2022-10-04,04:27:17.000,277,10993585,13045,0,1664857636,13167.606902439999,68.30811356999766,53633.15186808 2022-10-04,04:27:18.000,277,10993562,12965,0,1664857637,13167.579957199989,68.21647487999871,53633.214752160005 2022-10-04,04:27:19.000,277,10993562,12925,0,1664857638,13167.579957199989,68.19532749000064,53633.27064912 2022-10-04,04:27:20.000,277,10993545,13045,0,1664857639,13167.579957199989,68.17418010000256,53633.333533200006 2022-10-04,04:27:21.000,277,10993561,12965,0,1664857640,13167.613638749994,68.08254141000361,53633.45231424001 2022-10-04,04:27:22.000,277,10993516,13125,0,1664857641,13167.620375059989,68.06139401999826,53633.501224080006 2022-10-04,04:27:23.000,277,10993558,12765,0,1664857642,13167.579957199989,68.00500098000339,53633.57109528001 2022-10-04,04:27:24.000,277,10993524,13125,0,1664857643,13167.620375059989,67.9556570700006,53633.64096648001 2022-10-04,04:27:25.000,277,10993546,12765,0,1664857644,13167.526066719998,67.87811664000037,53633.72481192 2022-10-04,04:27:26.000,277,10993551,13085,0,1664857645,13167.492385169993,67.84992012000293,53633.815644480004 2022-10-04,04:27:27.000,277,10993529,13045,0,1664857646,13167.371131589993,67.78647795000143,53633.78769600001 2022-10-04,04:27:28.000,277,10993564,12965,0,1664857647,13167.216196460002,67.68779013000312,53633.78070888 2022-10-04,04:27:29.000,277,10993566,12965,0,1664857648,13167.162305979997,67.61729883000226,53633.87852856001 2022-10-04,04:27:30.000,277,10993585,12605,0,1664857649,13167.081470259996,67.58910231000482,53633.983335360004 2022-10-04,04:27:31.000,277,10993533,12765,0,1664857650,13166.960216679996,67.48336535999988,53634.07416792001 2022-10-04,04:27:32.000,277,10993496,12845,0,1664857651,13166.84569940999,67.46926710000116,53634.06019368 2022-10-04,04:27:33.000,277,10993559,13005,0,1664857652,13166.737918449995,67.44811971000308,53634.01827096 2022-10-04,04:27:34.000,277,10993529,12925,0,1664857653,13166.636873799995,67.38467754000158,53634.06019368 2022-10-04,04:27:35.000,277,10993549,13285,0,1664857654,13166.54256545999,67.37762841000222,53634.137052 2022-10-04,04:27:36.000,277,10993571,13125,0,1664857655,13166.414575569994,67.28598972000327,53634.16500048001 2022-10-04,04:27:37.000,277,10993525,12925,0,1664857656,13166.225958889998,67.30713711000135,53634.18596184 2022-10-04,04:27:38.000,277,10993534,13165,0,1664857657,13166.111441619993,67.28598972000327,53634.220897440006 2022-10-04,04:27:39.000,277,10993570,12965,0,1664857658,13166.057551140002,67.30713711000135,53634.26282016001 2022-10-04,04:27:40.000,277,10993559,12965,0,1664857659,13165.929561249992,67.30008798000199,53634.18596184 2022-10-04,04:27:41.000,277,10993521,12845,0,1664857660,13165.801571359996,67.30008798000199,53634.18596184 2022-10-04,04:27:42.000,277,10993553,12765,0,1664857661,13165.720735639996,67.34238275999815,53634.23487168 2022-10-04,04:27:43.000,277,10993561,12605,0,1664857662,13165.599482059995,67.31418624000071,53634.16500048001 2022-10-04,04:27:44.000,277,10993514,12965,0,1664857663,13165.51191003,67.34238275999815,53634.19294896001 2022-10-04,04:27:45.000,277,10993518,12965,0,1664857664,13165.498437409995,67.34238275999815,53634.25583304 2022-10-04,04:27:46.000,277,10993522,12965,0,1664857665,13165.437810619995,67.37762841000222,53634.24185880001 2022-10-04,04:27:47.000,277,10993524,12925,0,1664857666,13165.42433799999,67.39172667000093,53634.24884592 2022-10-04,04:27:48.000,277,10993519,12925,0,1664857667,13165.41086538,67.44107058000372,53634.220897440006 2022-10-04,04:27:49.000,277,10993526,13045,0,1664857668,13165.478228479995,67.50451274999796,53634.2767944 2022-10-04,04:27:50.000,277,10993536,12965,0,1664857669,13165.518646339995,67.5609057900001,53634.28378152 2022-10-04,04:27:51.000,277,10993566,12605,0,1664857670,13165.53211896,67.65959360999841,53634.269807280005 2022-10-04,04:27:52.000,277,10993591,13045,0,1664857671,13165.56580050999,67.76533056000335,53634.29775576 2022-10-04,04:27:53.000,277,10993505,12925,0,1664857672,13165.51191003,67.90631315999781,53634.2767944 2022-10-04,04:27:54.000,277,10993566,12845,0,1664857673,13165.518646339995,67.99090272000467,53634.318717120004 2022-10-04,04:27:55.000,277,10993532,12845,0,1664857674,13165.62642729999,68.10368880000169,53634.39557544 2022-10-04,04:27:56.000,277,10993518,13005,0,1664857675,13165.68705408999,68.19532749000064,53634.42352392 2022-10-04,04:27:57.000,277,10993556,12845,0,1664857676,13165.761153499996,68.32221183000365,53634.4514724 2022-10-04,04:27:58.000,277,10993550,12925,0,1664857677,13165.77462612,68.42089965000196,53634.43051104001 2022-10-04,04:27:59.000,277,10993501,12845,0,1664857678,13165.855461840001,68.61827528999856,53634.44448528 2022-10-04,04:28:00.000,277,10993585,12685,0,1664857679,13165.996924350002,68.70991398000479,53634.52833072001 2022-10-04,04:28:01.000,277,10993523,12765,0,1664857680,13166.084496379997,68.92843700999947,53634.556279200006 2022-10-04,04:28:02.000,277,10993538,12885,0,1664857681,13166.239431509988,69.07646874000056,53634.66807312001 2022-10-04,04:28:03.000,277,10993534,12725,0,1664857682,13166.401102949989,69.24564785999974,53634.654098880004 2022-10-04,04:28:04.000,277,10993545,13125,0,1664857683,13166.576247009994,69.32318828999996,53634.772879920005 2022-10-04,04:28:05.000,277,10993518,12965,0,1664857684,13166.71097321,69.49236740999913,53634.81480264001 2022-10-04,04:28:06.000,277,10993528,12885,0,1664857685,13166.89285358,69.62630088000151,53634.91960944 2022-10-04,04:28:07.000,277,10993527,12885,0,1664857686,13167.020843469996,69.74613608999789,53634.9056352 2022-10-04,04:28:08.000,277,10993531,12885,0,1664857687,13167.229669079992,69.88006956000027,53635.01742912 2022-10-04,04:28:09.000,277,10993526,12885,0,1664857688,13167.485648859998,70.06334693999815,53635.24101696 2022-10-04,04:28:10.000,277,10993567,12685,0,1664857689,13167.714683399994,70.24662432000332,53635.359798 2022-10-04,04:28:11.000,277,10993541,12885,0,1664857690,13167.88309114999,70.41580344000249,53635.443643440005 2022-10-04,04:28:12.000,277,10993547,13005,0,1664857691,13168.159279859996,70.57088430000294,53635.55543736001 2022-10-04,04:28:13.000,277,10993546,12685,0,1664857692,13168.287269749992,70.74711255000148,53635.5694116 2022-10-04,04:28:14.000,277,10993515,12925,0,1664857693,13168.448941189992,70.95858645000408,53635.78601232 2022-10-04,04:28:15.000,277,10993562,13085,0,1664857694,13168.671239419993,71.16301122000004,53635.91876760001 2022-10-04,04:28:16.000,277,10993568,13045,0,1664857695,13168.880065029989,71.34628859999793,53636.044535760004 2022-10-04,04:28:17.000,277,10993508,12805,0,1664857696,13169.055209089995,71.59300815000461,53636.19126528 2022-10-04,04:28:18.000,277,10993530,12725,0,1664857697,13169.26403469999,71.76923640000314,53636.36594328 2022-10-04,04:28:19.000,277,10993535,12725,0,1664857698,13169.526750789992,71.95251378000103,53636.547608400004 2022-10-04,04:28:20.000,277,10993539,13245,0,1664857699,13169.708631159992,72.14988942000491,53636.69433792 2022-10-04,04:28:21.000,277,10993530,12885,0,1664857700,13169.856829979988,72.28382289000001,53636.79914472 2022-10-04,04:28:22.000,277,10993560,12925,0,1664857701,13170.025237729998,72.41070723000303,53636.97382272001 2022-10-04,04:28:23.000,277,10993520,12885,0,1664857702,13170.153227619994,72.59398461000092,53637.05766816 2022-10-04,04:28:24.000,277,10993560,12685,0,1664857703,13170.28121750999,72.69972155999858,53637.239333280006 2022-10-04,04:28:25.000,277,10993545,12765,0,1664857704,13170.557406219996,72.81955677000224,53637.43497264 2022-10-04,04:28:26.000,277,10993515,12965,0,1664857705,13170.678659799996,72.90414633000182,53637.623624880005 2022-10-04,04:28:27.000,277,10993562,13045,0,1664857706,13170.820122309997,73.04512893000356,53637.7004832 2022-10-04,04:28:28.000,277,10993515,12805,0,1664857707,13171.028947919993,73.1367676200025,53637.83323848001 2022-10-04,04:28:29.000,277,10993491,12805,0,1664857708,13171.150201499993,73.2354554400008,53637.93804528 2022-10-04,04:28:30.000,277,10993535,12765,0,1664857709,13171.224300909998,73.29184848000295,53638.07080056001 2022-10-04,04:28:31.000,277,10993547,12845,0,1664857710,13171.42639021,73.42578194999805,53638.25246568 2022-10-04,04:28:32.000,277,10993540,12765,0,1664857711,13171.54090747999,73.52446977000363,53638.3991952 2022-10-04,04:28:33.000,277,10993546,12965,0,1664857712,13171.62174319999,73.61610846000258,53638.50400200001 2022-10-04,04:28:34.000,277,10993537,12845,0,1664857713,13171.76320570999,73.72184541000024,53638.6437444 2022-10-04,04:28:35.000,277,10993477,12725,0,1664857714,13171.958558699997,73.8275823599979,53638.77649968 2022-10-04,04:28:36.000,277,10993618,13005,0,1664857715,13172.079812279997,73.93331931000284,53638.86034512001 2022-10-04,04:28:37.000,277,10993556,13125,0,1664857716,13172.234747410002,74.0884001700033,53638.9931004 2022-10-04,04:28:38.000,277,10993547,12925,0,1664857717,13172.322319439998,74.18003886000224,53639.05598448001 2022-10-04,04:28:39.000,277,10993617,12965,0,1664857718,13172.477254569989,74.3351197200027,53639.16079128 2022-10-04,04:28:40.000,277,10993556,12845,0,1664857719,13172.71976172999,74.49020058000315,53639.38437912 2022-10-04,04:28:41.000,277,10993528,13045,0,1664857720,13172.84775162,74.6452814400036,53639.48918592001 2022-10-04,04:28:42.000,277,10993572,12725,0,1664857721,13173.043104609991,74.7792149099987,53639.60097984 2022-10-04,04:28:43.000,277,10993540,13125,0,1664857722,13173.191303430001,74.96249229000387,53639.67085104 2022-10-04,04:28:44.000,277,10993543,12965,0,1664857723,13173.406865349993,75.15281880000111,53639.78963208 2022-10-04,04:28:45.000,277,10993543,13005,0,1664857724,13173.568536789993,75.34314530999836,53639.84552904001 2022-10-04,04:28:46.000,277,10993588,12765,0,1664857725,13173.82451657,75.51232443000481,53640.02719416 2022-10-04,04:28:47.000,277,10993526,12765,0,1664857726,13174.033342179995,75.73789658999885,53640.15296232 2022-10-04,04:28:48.000,277,10993530,12845,0,1664857727,13174.255640409996,75.94937049000146,53640.27174336 2022-10-04,04:28:49.000,277,10993570,12765,0,1664857728,13174.437520779997,76.21018829999957,53640.37655016001 2022-10-04,04:28:50.000,277,10993519,12965,0,1664857729,13174.713709489988,76.45690784999897,53640.50231832 2022-10-04,04:28:51.000,277,10993574,12845,0,1664857730,13174.983161889999,76.71067652999773,53640.642060720005 2022-10-04,04:28:52.000,277,10993535,13005,0,1664857731,13175.21893273999,76.95034694999777,53640.76782888 2022-10-04,04:28:53.000,277,10993563,12805,0,1664857732,13175.34692263,77.24641040999995,53640.83071296001 2022-10-04,04:28:54.000,277,10993562,12725,0,1664857733,13175.643320269992,77.49312995999935,53640.977442480005 2022-10-04,04:28:55.000,277,10993561,12885,0,1664857734,13175.919508979998,77.7962425500009,53641.11718488001 2022-10-04,04:28:56.000,277,10993535,12725,0,1664857735,13176.25632447999,78.02886384000158,53641.29186288 2022-10-04,04:28:57.000,277,10993527,12685,0,1664857736,13176.48535902,78.29673077999905,53641.33378560001 2022-10-04,04:28:58.000,277,10993555,12845,0,1664857737,13176.775020349996,78.55049945999781,53641.52243784001 2022-10-04,04:28:59.000,277,10993548,12925,0,1664857738,13177.084890609993,78.79016987999785,53641.65519312 2022-10-04,04:29:00.000,277,10993505,13285,0,1664857739,13177.367815629994,78.98049639000237,53641.84384536 2022-10-04,04:29:01.000,277,10993600,12965,0,1664857740,13177.610322789995,79.20606855000369,53641.94865216 2022-10-04,04:29:02.000,277,10993546,12725,0,1664857741,13177.953874599996,79.38934593000158,53642.0674332 2022-10-04,04:29:03.000,277,10993526,12885,0,1664857742,13178.304162719993,79.58672156999819,53642.2071756 2022-10-04,04:29:04.000,277,10993536,12965,0,1664857743,13178.607296669994,79.748851559998,53642.346918 2022-10-04,04:29:05.000,277,10993512,13005,0,1664857744,13178.950848479995,79.87573590000102,53642.57749296001 2022-10-04,04:29:06.000,277,10993542,12685,0,1664857745,13179.287663980002,79.97442371999932,53642.74518384001 2022-10-04,04:29:07.000,277,10993556,12685,0,1664857746,13179.530171140002,80.17884849000257,53642.84300352001 2022-10-04,04:29:08.000,277,10993502,13005,0,1664857747,13179.779414609999,80.23524153000471,53642.96877168 2022-10-04,04:29:09.000,277,10993571,12965,0,1664857748,13180.08254856,80.36212587000045,53643.157423920005 2022-10-04,04:29:10.000,277,10993542,13125,0,1664857749,13180.405891440001,80.46786281999812,53643.34607616001 2022-10-04,04:29:11.000,277,10993511,13005,0,1664857750,13180.628189670002,80.60884541999985,53643.45787008 2022-10-04,04:29:12.000,277,10993522,13125,0,1664857751,13180.897642069998,80.70753323999816,53643.60459960001 2022-10-04,04:29:13.000,277,10993559,13085,0,1664857752,13181.066049819994,80.84146671000053,53643.73735488 2022-10-04,04:29:14.000,277,10993555,13085,0,1664857753,13181.328765909995,80.91900714000076,53643.89805864001 2022-10-04,04:29:15.000,277,10993525,13125,0,1664857754,13181.564536760001,81.01769495999906,53644.093698000004 2022-10-04,04:29:16.000,277,10993551,12885,0,1664857755,13181.766626060002,81.08818625999993,53644.20549192001 2022-10-04,04:29:17.000,277,10993542,13085,0,1664857756,13181.955242739998,81.2221197300023,53644.30331160001 2022-10-04,04:29:18.000,277,10993577,13125,0,1664857757,13182.143859419994,81.29966016000253,53644.41510552 2022-10-04,04:29:19.000,277,10993514,12845,0,1664857758,13182.258376689999,81.39834798000084,53644.5827964 2022-10-04,04:29:20.000,277,10993549,12565,0,1664857759,13182.51435646999,81.48293754000042,53644.68760320001 2022-10-04,04:29:21.000,277,10993526,12725,0,1664857760,13182.669291599996,81.58162535999872,53644.84830696 2022-10-04,04:29:22.000,277,10993539,12965,0,1664857761,13182.878117209992,81.66621491999831,53644.981062240004 2022-10-04,04:29:23.000,277,10993596,12925,0,1664857762,13183.073470199997,81.72965708999982,53645.05792056 2022-10-04,04:29:24.000,277,10993560,12965,0,1664857763,13183.295768429998,81.77900100000261,53645.23259856 2022-10-04,04:29:25.000,277,10993581,13045,0,1664857764,13183.450703559989,81.84244317000412,53645.33041824001 2022-10-04,04:29:26.000,277,10993537,12925,0,1664857765,13183.65952917,81.87063969000155,53645.4212508 2022-10-04,04:29:27.000,277,10993528,12805,0,1664857766,13183.787519059995,81.9270327300037,53645.505096240006 2022-10-04,04:29:28.000,277,10993559,12765,0,1664857767,13183.976135739991,81.94113099000242,53645.6308644 2022-10-04,04:29:29.000,277,10993560,12765,0,1664857768,13184.191697659997,81.9622783800005,53645.8055424 2022-10-04,04:29:30.000,277,10993540,12925,0,1664857769,13184.400523269993,81.99752403000457,53645.938297680004 2022-10-04,04:29:31.000,277,10993576,12725,0,1664857770,13184.562194709993,82.05391706999944,53645.95227192001 2022-10-04,04:29:32.000,277,10993567,13365,0,1664857771,13184.81817449,82.08211359000416,53646.07804008001 2022-10-04,04:29:33.000,277,10993576,13045,0,1664857772,13184.97310961999,82.13850662999903,53646.14092416 2022-10-04,04:29:34.000,277,10993541,12965,0,1664857773,13185.282979880001,82.14555575999839,53646.28066656 2022-10-04,04:29:35.000,277,10993527,12685,0,1664857774,13185.451387629997,82.24424358000397,53646.35053776 2022-10-04,04:29:36.000,277,10993544,12765,0,1664857775,13185.613059069998,82.29358748999948,53646.441370320004 2022-10-04,04:29:37.000,277,10993553,12805,0,1664857776,13185.794939439998,82.39932444000442,53646.53919 2022-10-04,04:29:38.000,277,10993554,13045,0,1664857777,13186.044182909995,82.46981573999801,53646.68591952 2022-10-04,04:29:39.000,277,10993554,12965,0,1664857778,13186.09807339,82.63899486000446,53646.630022560006 2022-10-04,04:29:40.000,277,10993523,13125,0,1664857779,13186.29342637999,82.74473181000212,53646.79072632001 2022-10-04,04:29:41.000,277,10993517,13125,0,1664857780,13186.475306749991,82.92800919000001,53646.88854600001 2022-10-04,04:29:42.000,277,10993530,13005,0,1664857781,13186.744759150002,83.02669700999832,53647.063224000005 2022-10-04,04:29:43.000,277,10993521,13085,0,1664857782,13186.879485349993,83.19587613000476,53647.08418536001 2022-10-04,04:29:44.000,277,10993536,12925,0,1664857783,13187.014211549998,83.31571134000114,53647.17501792001 2022-10-04,04:29:45.000,277,10993580,12925,0,1664857784,13187.24998239999,83.44964481000352,53647.328734560004 2022-10-04,04:29:46.000,277,10993550,12965,0,1664857785,13187.31060918999,83.58357827999862,53647.38463152 2022-10-04,04:29:47.000,277,10993535,12765,0,1664857786,13187.505962179996,83.73865913999907,53647.517386800006 2022-10-04,04:29:48.000,277,10993530,12805,0,1664857787,13187.607006829996,83.90783825999824,53647.58027088 2022-10-04,04:29:49.000,277,10993581,12885,0,1664857788,13187.694578859991,84.03472260000126,53647.71302616 2022-10-04,04:29:50.000,277,10993541,12925,0,1664857789,13187.721524100001,84.175705200003,53647.72700040001 2022-10-04,04:29:51.000,277,10993537,12605,0,1664857790,13187.883195540002,84.34488432000217,53647.87372992001 2022-10-04,04:29:52.000,277,10993540,12965,0,1664857791,13187.990976499997,84.42947388000175,53647.92263976001 2022-10-04,04:29:53.000,277,10993541,12685,0,1664857792,13188.078548529993,84.59160387000156,53648.020459440006 2022-10-04,04:29:54.000,277,10993574,12845,0,1664857793,13188.267165209989,84.69734081999923,53648.0763564 2022-10-04,04:29:55.000,277,10993527,12965,0,1664857794,13188.51640868,84.85242167999968,53648.20212456 2022-10-04,04:29:56.000,277,10993516,12805,0,1664857795,13188.684816429995,84.94406036999862,53648.306931360006 2022-10-04,04:29:57.000,277,10993548,12845,0,1664857796,13188.826278939996,85.0427481900042,53648.29994424001 2022-10-04,04:29:58.000,277,10993561,13085,0,1664857797,13188.954268829992,85.1132394899978,53648.34885408001 2022-10-04,04:29:59.000,277,10993570,13005,0,1664857798,13189.048577169997,85.2260255700021,53648.3907768 2022-10-04,04:30:00.000,277,10993537,13085,0,1664857799,13189.176567059993,85.23307470000145,53648.523532080006 2022-10-04,04:30:01.000,277,10993547,13085,0,1664857800,13189.243930160002,85.35290990999783,53648.55846768 2022-10-04,04:30:02.000,277,10993519,12925,0,1664857801,13189.284348019988,85.33881164999912,53648.6003904 2022-10-04,04:30:03.000,277,10993511,12805,0,1664857802,13189.365183739988,85.39520469000126,53648.642313120006 2022-10-04,04:30:04.000,277,10993587,13165,0,1664857803,13189.318029569993,85.40930294999998,53648.61436464001 2022-10-04,04:30:05.000,277,10993503,12845,0,1664857804,13189.499909939994,85.38110643000255,53648.73314568001 2022-10-04,04:30:06.000,277,10993567,13005,0,1664857805,13189.479701009994,85.44454860000405,53648.740132800005 2022-10-04,04:30:07.000,277,10993551,12965,0,1664857806,13189.513382559999,85.4374994700047,53648.71917144 2022-10-04,04:30:08.000,277,10993576,12965,0,1664857807,13189.64810875999,85.41635207999934,53648.89384944 2022-10-04,04:30:09.000,277,10993576,13085,0,1664857808,13189.600954589994,85.37405730000319,53648.86590096 2022-10-04,04:30:10.000,277,10993573,13005,0,1664857809,13189.65484507,85.39520469000126,53648.984682 2022-10-04,04:30:11.000,277,10993573,13125,0,1664857810,13189.661581379994,85.38110643000255,53648.96372064 2022-10-04,04:30:12.000,277,10993603,13085,0,1664857811,13189.681790309995,85.41635207999934,53648.97070776001 2022-10-04,04:30:13.000,277,10993531,12805,0,1664857812,13189.56727303999,85.43045033999806,53648.907823680005 2022-10-04,04:30:14.000,277,10993574,13085,0,1664857813,13189.60769089999,85.45864686000277,53648.9148108 2022-10-04,04:30:15.000,277,10993556,13125,0,1664857814,13189.61442721,85.49389250999957,53648.9148108 2022-10-04,04:30:16.000,277,10993531,12885,0,1664857815,13189.62789982999,85.51503989999765,53648.92878504001 2022-10-04,04:30:17.000,277,10993535,12965,0,1664857816,13189.62789982999,85.52913816000364,53648.92179792 2022-10-04,04:30:18.000,277,10993541,12925,0,1664857817,13189.701999239995,85.59258032999787,53648.92878504001 2022-10-04,04:30:19.000,277,10993576,12845,0,1664857818,13189.73568079,85.59258032999787,53648.94974640001 2022-10-04,04:30:20.000,277,10993569,12925,0,1664857819,13189.80978019999,85.70536641000217,53648.90083656001 2022-10-04,04:30:21.000,277,10993576,12845,0,1664857820,13189.82998912999,85.73356292999961,53648.89384944 2022-10-04,04:30:22.000,277,10993534,13005,0,1664857821,13189.924297469996,85.81815248999919,53648.85192672001 2022-10-04,04:30:23.000,277,10993554,13125,0,1664857822,13189.924297469996,85.91684031000477,53648.81699112 2022-10-04,04:30:24.000,277,10993534,12605,0,1664857823,13190.045551049996,86.00142987000436,53648.7750684 2022-10-04,04:30:25.000,277,10993542,13085,0,1664857824,13190.160068320001,86.03667552000115,53648.810004000006 2022-10-04,04:30:26.000,277,10993544,12965,0,1664857825,13190.294794519992,86.14241246999882,53648.80301688001 2022-10-04,04:30:27.000,277,10993550,12805,0,1664857826,13190.274585589992,86.2411002900044,53648.76808128 2022-10-04,04:30:28.000,277,10993579,12845,0,1664857827,13190.240904040002,86.32568985000398,53648.740132800005 2022-10-04,04:30:29.000,277,10993555,12725,0,1664857828,13190.294794519992,86.41732854000293,53648.67724872 2022-10-04,04:30:30.000,277,10993556,12885,0,1664857829,13190.315003449992,86.50896723000187,53648.71218432001 2022-10-04,04:30:31.000,277,10993576,12885,0,1664857830,13190.294794519992,86.57945853000274,53648.68423584001 2022-10-04,04:30:32.000,277,10993523,12965,0,1664857831,13190.139859390001,86.6851954800004,53648.60737752 2022-10-04,04:30:33.000,277,10993579,13005,0,1664857832,13190.139859390001,86.79093242999807,53648.55148056 2022-10-04,04:30:34.000,277,10993523,12965,0,1664857833,13190.247640349997,86.85437459999957,53648.51654496001 2022-10-04,04:30:35.000,277,10993560,13005,0,1664857834,13190.193749869992,86.88962025000365,53648.453660880004 2022-10-04,04:30:36.000,277,10993541,13285,0,1664857835,13190.240904040002,87.0306028499981,53648.42571240001 2022-10-04,04:30:37.000,277,10993526,12965,0,1664857836,13190.213958799992,87.11519240999769,53648.37680256001 2022-10-04,04:30:38.000,277,10993526,12725,0,1664857837,13190.187013559997,87.23502762000135,53648.29994424001 2022-10-04,04:30:39.000,277,10993548,12845,0,1664857838,13190.139859390001,87.27027326999814,53648.17417608 2022-10-04,04:30:40.000,277,10993546,12965,0,1664857839,13190.119650460001,87.31961718000093,53648.0763564 2022-10-04,04:30:41.000,277,10993570,12965,0,1664857840,13190.187013559997,87.45355065000331,53648.04840792 2022-10-04,04:30:42.000,277,10993597,13045,0,1664857841,13190.193749869992,87.53109108000353,53647.98552384 2022-10-04,04:30:43.000,277,10993538,12805,0,1664857842,13190.187013559997,87.59453324999777,53647.901678400005 2022-10-04,04:30:44.000,277,10993540,13285,0,1664857843,13190.153332009992,87.62272977000248,53647.831807200004 2022-10-04,04:30:45.000,277,10993584,12925,0,1664857844,13190.092705219991,87.672073679998,53647.74097464 2022-10-04,04:30:46.000,277,10993550,12805,0,1664857845,13190.032078429991,87.72846672000014,53647.615206480004 2022-10-04,04:30:47.000,277,10993545,12925,0,1664857846,13189.964715329996,87.74256497999886,53647.43354136 2022-10-04,04:30:48.000,277,10993519,12965,0,1664857847,13189.83672544,87.72141759000078,53647.33572168 2022-10-04,04:30:49.000,277,10993555,12925,0,1664857848,13189.75588972,87.672073679998,53647.29379896001 2022-10-04,04:30:50.000,277,10993572,12965,0,1664857849,13189.661581379994,87.64387716000056,53647.182005040006 2022-10-04,04:30:51.000,277,10993536,13125,0,1664857850,13189.533591489999,87.6015823800044,53647.04924976 2022-10-04,04:30:52.000,277,10993590,13045,0,1664857851,13189.338238499993,87.51699282000482,53646.88854600001 2022-10-04,04:30:53.000,277,10993559,12885,0,1664857852,13189.035104549992,87.43945239000459,53646.63700968 2022-10-04,04:30:54.000,277,10993539,12965,0,1664857853,13188.83975156,87.28437153000414,53646.560151360005 2022-10-04,04:30:55.000,277,10993551,12845,0,1664857854,13188.59050808999,87.15043806000176,53646.37848624 2022-10-04,04:30:56.000,277,10993519,12805,0,1664857855,13188.442309269994,87.02355371999874,53646.23175672 2022-10-04,04:30:57.000,277,10993547,12765,0,1664857856,13188.213274729998,86.87552198999765,53646.057078720005 2022-10-04,04:30:58.000,277,10993554,12765,0,1664857857,13188.071812219998,86.73453939000319,53645.819516640004 2022-10-04,04:30:59.000,277,10993557,12925,0,1664857858,13187.842777680002,86.53011461999995,53645.66580000001 2022-10-04,04:31:00.000,277,10993524,12805,0,1664857859,13187.708051479996,86.32568985000398,53645.49810912001 2022-10-04,04:31:01.000,277,10993532,13125,0,1664857860,13187.573325279991,86.1917563800016,53645.2465728 2022-10-04,04:31:02.000,277,10993571,13005,0,1664857861,13187.41839015,85.99438073999772,53645.07189480001 2022-10-04,04:31:03.000,277,10993582,13325,0,1664857862,13187.243246089994,85.8463490100039,53644.79939712 2022-10-04,04:31:04.000,277,10993546,12965,0,1664857863,13187.081574649994,85.74766118999833,53644.547860800005 2022-10-04,04:31:05.000,277,10993557,12845,0,1664857864,13187.014211549998,85.56438381000044,53644.41510552 2022-10-04,04:31:06.000,277,10993533,12845,0,1664857865,13186.946848449988,85.45159773000341,53644.282350240006 2022-10-04,04:31:07.000,277,10993551,12965,0,1664857866,13186.805385940002,85.35290990999783,53644.07273664 2022-10-04,04:31:08.000,277,10993576,12845,0,1664857867,13186.623505570002,85.21192731000338,53643.89805864001 2022-10-04,04:31:09.000,277,10993530,12925,0,1664857868,13186.455097819991,85.18373078999866,53643.59761248 2022-10-04,04:31:10.000,277,10993563,12765,0,1664857869,13186.354053169991,85.05684645000292,53643.36703752001 2022-10-04,04:31:11.000,277,10993588,12965,0,1664857870,13186.19911804,84.98635515000205,53643.23428224 2022-10-04,04:31:12.000,277,10993568,12805,0,1664857871,13186.084600769995,84.97225689000334,53643.01768152 2022-10-04,04:31:13.000,277,10993528,12885,0,1664857872,13185.99029242999,84.90881472000183,53642.79409368001 2022-10-04,04:31:14.000,277,10993576,13165,0,1664857873,13185.862302539994,84.8665199399984,53642.54255736 2022-10-04,04:31:15.000,277,10993544,13085,0,1664857874,13185.875775159999,84.76078299000073,53642.40980208001 2022-10-04,04:31:16.000,277,10993522,12885,0,1664857875,13185.781466819994,84.71143907999794,53642.16525288 2022-10-04,04:31:17.000,277,10993557,12965,0,1664857876,13185.565904900002,84.64799691000371,53641.85781960001 2022-10-04,04:31:18.000,277,10993534,12965,0,1664857877,13185.458123939992,84.55635822000477,53641.69012872001 2022-10-04,04:31:19.000,277,10993539,12845,0,1664857878,13185.410969769997,84.44357214000047,53641.46654088 2022-10-04,04:31:20.000,277,10993554,12845,0,1664857879,13185.303188810001,84.33078606000345,53641.263914400006 2022-10-04,04:31:21.000,277,10993529,13045,0,1664857880,13185.154989989991,84.25324563000322,53641.04731368001 2022-10-04,04:31:22.000,277,10993569,12925,0,1664857881,13185.00005486,84.18980346000171,53640.80276448001 2022-10-04,04:31:23.000,277,10993600,12965,0,1664857882,13184.87206496999,84.11226303000149,53640.55122816 2022-10-04,04:31:24.000,277,10993573,12765,0,1664857883,13184.717129839999,84.04882085999998,53640.34860168001 2022-10-04,04:31:25.000,277,10993543,12925,0,1664857884,13184.562194709993,84.05586998999934,53640.090078240006 2022-10-04,04:31:26.000,277,10993514,12885,0,1664857885,13184.447677439988,83.97128042999975,53639.8315548 2022-10-04,04:31:27.000,277,10993597,13045,0,1664857886,13184.272533379997,83.92193652000424,53639.58001848001 2022-10-04,04:31:28.000,277,10993559,12885,0,1664857887,13184.164752420002,83.86554348000209,53639.34245640001 2022-10-04,04:31:29.000,277,10993589,12685,0,1664857888,13184.110861939997,83.89373999999953,53639.17476552001 2022-10-04,04:31:30.000,277,10993548,12965,0,1664857889,13184.070444079996,83.8161995699993,53638.9931004 2022-10-04,04:31:31.000,277,10993508,13005,0,1664857890,13184.083916700001,83.75275739999779,53638.76252544 2022-10-04,04:31:32.000,277,10993548,12765,0,1664857891,13184.104125630001,83.6822661000042,53638.531950480006 2022-10-04,04:31:33.000,277,10993531,12965,0,1664857892,13184.151279799997,83.6681678399982,53638.224517200004 2022-10-04,04:31:34.000,277,10993605,12845,0,1664857893,13184.158016109992,83.6681678399982,53637.97996800001 2022-10-04,04:31:35.000,277,10993556,13005,0,1664857894,13184.265797070002,83.64702045000013,53637.85419984001 2022-10-04,04:31:36.000,277,10993544,12805,0,1664857895,13184.292742309997,83.61177480000333,53637.65856048 2022-10-04,04:31:37.000,277,10993523,12765,0,1664857896,13184.225379210002,83.59062740999798,53637.41401128 2022-10-04,04:31:38.000,277,10993538,12885,0,1664857897,13184.232115519997,83.59062740999798,53637.288243120005 2022-10-04,04:31:39.000,277,10993579,13005,0,1664857898,13184.272533379997,83.59767654000461,53637.120552240005 2022-10-04,04:31:40.000,277,10993568,12685,0,1664857899,13184.319687549993,83.61177480000333,53636.952861360005 2022-10-04,04:31:41.000,277,10993519,12725,0,1664857900,13184.346632790002,83.59767654000461,53636.74324776 2022-10-04,04:31:42.000,277,10993541,12725,0,1664857901,13184.312951239997,83.59062740999798,53636.53363416 2022-10-04,04:31:43.000,277,10993568,12845,0,1664857902,13184.245588140002,83.58357827999862,53636.32402056001 2022-10-04,04:31:44.000,277,10993570,13205,0,1664857903,13184.279269689992,83.62587306000205,53636.163316800004 2022-10-04,04:31:45.000,277,10993585,12965,0,1664857904,13184.326423860002,83.60472567000397,53636.07947136 2022-10-04,04:31:46.000,277,10993552,13045,0,1664857905,13184.272533379997,83.59767654000461,53635.93274184 2022-10-04,04:31:47.000,277,10993580,13125,0,1664857906,13184.211906589997,83.59062740999798,53635.72312824001 2022-10-04,04:31:48.000,277,10993539,12845,0,1664857907,13184.083916700001,83.56243089000054,53635.60434720001 2022-10-04,04:31:49.000,277,10993538,12725,0,1664857908,13183.94245419,83.57652914999926,53635.443643440005 2022-10-04,04:31:50.000,277,10993529,12765,0,1664857909,13183.72015596,83.58357827999862,53635.22005560001 2022-10-04,04:31:51.000,277,10993573,13085,0,1664857910,13183.518066659999,83.59062740999798,53635.07332608 2022-10-04,04:31:52.000,277,10993530,12765,0,1664857911,13183.315977359998,83.5694800199999,53634.89864808 2022-10-04,04:31:53.000,277,10993558,12805,0,1664857912,13183.093679129997,83.54128350000246,53634.654098880004 2022-10-04,04:31:54.000,277,10993554,12845,0,1664857913,13182.884853520001,83.51308697999775,53634.47942088001 2022-10-04,04:31:55.000,277,10993583,13045,0,1664857914,13182.790545179996,83.4707922000016,53634.367626960004 2022-10-04,04:31:56.000,277,10993526,12885,0,1664857915,13182.61540111999,83.4355465500048,53634.13006488 2022-10-04,04:31:57.000,277,10993513,12965,0,1664857916,13182.35942134,83.39325177000137,53633.94839976 2022-10-04,04:31:58.000,277,10993573,12925,0,1664857917,13182.170804659989,83.31571134000114,53633.65494072 2022-10-04,04:31:59.000,277,10993573,12765,0,1664857918,13182.049551079988,83.24522004000028,53633.45930136 2022-10-04,04:32:00.000,277,10993587,12925,0,1664857919,13181.914824879997,83.20292526000412,53633.29161048 2022-10-04,04:32:01.000,277,10993541,12925,0,1664857920,13181.793571299997,83.16063048000069,53633.1239196 2022-10-04,04:32:02.000,277,10993565,12805,0,1664857921,13181.571273069996,83.09013917999982,53632.88635752 2022-10-04,04:32:03.000,277,10993590,12845,0,1664857922,13181.429810559996,83.06899179000175,53632.69071816 2022-10-04,04:32:04.000,277,10993565,12965,0,1664857923,13181.328765909995,83.00554962000024,53632.50206592 2022-10-04,04:32:05.000,277,10993551,13045,0,1664857924,13181.17383077999,82.9139109300013,53632.19463264 2022-10-04,04:32:06.000,277,10993562,12885,0,1664857925,13180.991950409989,82.9139109300013,53631.99899328 2022-10-04,04:32:07.000,277,10993537,13005,0,1664857926,13180.877433139998,82.89981267000258,53631.81034104 2022-10-04,04:32:08.000,277,10993600,12885,0,1664857927,13180.688816460002,82.90686180000193,53631.54483048 2022-10-04,04:32:09.000,277,10993562,12845,0,1664857928,13180.587771810002,82.94915657999809,53631.40508808 2022-10-04,04:32:10.000,277,10993540,12965,0,1664857929,13180.378946199991,82.92096006000065,53631.167526 2022-10-04,04:32:11.000,277,10993590,12765,0,1664857930,13180.26442893,82.89981267000258,53630.992848 2022-10-04,04:32:12.000,277,10993542,12965,0,1664857931,13180.02192177,82.96325484000408,53630.77624728 2022-10-04,04:32:13.000,277,10993567,12965,0,1664857932,13179.840041399999,82.98440223000216,53630.50374960001 2022-10-04,04:32:14.000,277,10993542,13005,0,1664857933,13179.651424719988,83.02669700999832,53630.35003296 2022-10-04,04:32:15.000,277,10993535,12925,0,1664857934,13179.577325309998,83.04079527000431,53630.09849664001 2022-10-04,04:32:16.000,277,10993561,12965,0,1664857935,13179.429126490002,83.02669700999832,53629.91683152 2022-10-04,04:32:17.000,277,10993588,12765,0,1664857936,13179.253982429997,83.1112865699979,53629.58843688001 2022-10-04,04:32:18.000,277,10993516,12765,0,1664857937,13179.193355639996,83.13243396000325,53629.44170736 2022-10-04,04:32:19.000,277,10993550,12845,0,1664857938,13179.099047299991,83.11833570000454,53629.23209376001 2022-10-04,04:32:20.000,277,10993587,12805,0,1664857939,13178.991266339995,83.1112865699979,53629.06440288001 2022-10-04,04:32:21.000,277,10993539,12765,0,1664857940,13178.83633120999,83.09718830999918,53628.81985368 2022-10-04,04:32:22.000,277,10993576,13045,0,1664857941,13178.71507762999,83.04079527000431,53628.60325296 2022-10-04,04:32:23.000,277,10993571,12805,0,1664857942,13178.533197259989,83.04784440000367,53628.281845440004 2022-10-04,04:32:24.000,277,10993608,12805,0,1664857943,13178.384998439993,83.03374613999767,53628.15607728001 2022-10-04,04:32:25.000,277,10993526,13005,0,1664857944,13178.351316890003,83.00554962000024,53627.97441216 2022-10-04,04:32:26.000,277,10993590,12925,0,1664857945,13178.182909139992,82.99850049000088,53627.76479856 2022-10-04,04:32:27.000,277,10993576,12965,0,1664857946,13178.075128179997,82.97030397000344,53627.583133440006 2022-10-04,04:32:28.000,277,10993536,12765,0,1664857947,13177.899984119991,82.94915657999809,53627.31762288001 2022-10-04,04:32:29.000,277,10993532,12885,0,1664857948,13177.79893946999,82.92096006000065,53627.108009280004 2022-10-04,04:32:30.000,277,10993531,12925,0,1664857949,13177.66421327,82.89276354000322,53626.940318400004 2022-10-04,04:32:31.000,277,10993534,12885,0,1664857950,13177.54295969,82.90686180000193,53626.69576920001 2022-10-04,04:32:32.000,277,10993536,13125,0,1664857951,13177.374551939989,82.8786652800045,53626.507116960005 2022-10-04,04:32:33.000,277,10993562,12845,0,1664857952,13177.145517399993,82.8786652800045,53626.241606400006 2022-10-04,04:32:34.000,277,10993549,12845,0,1664857953,13176.950164410002,82.85046875999979,53626.08090264 2022-10-04,04:32:35.000,277,10993573,12845,0,1664857954,13176.68744832,82.82227224000235,53625.82936632001 2022-10-04,04:32:36.000,277,10993553,12845,0,1664857955,13176.47862270999,82.79407572000491,53625.61276560001 2022-10-04,04:32:37.000,277,10993549,12925,0,1664857956,13176.391050679995,82.78702658999828,53625.42411336001 2022-10-04,04:32:38.000,277,10993553,12765,0,1664857957,13176.17548875999,82.81522311000299,53625.165589920005 2022-10-04,04:32:39.000,277,10993576,12845,0,1664857958,13176.020553629998,82.80112485000427,53624.96296344 2022-10-04,04:32:40.000,277,10993563,12885,0,1664857959,13175.946454219993,82.77997745999892,53624.80225968001 2022-10-04,04:32:41.000,277,10993556,12605,0,1664857960,13175.872354810002,82.8786652800045,53624.613607440006 2022-10-04,04:32:42.000,277,10993525,12965,0,1664857961,13175.818464329997,82.88571441000386,53624.45290368 2022-10-04,04:32:43.000,277,10993553,12925,0,1664857962,13175.784782779992,82.8786652800045,53624.20136736001 2022-10-04,04:32:44.000,277,10993568,12965,0,1664857963,13175.798255399997,82.94915657999809,53624.06861208 2022-10-04,04:32:45.000,277,10993597,13045,0,1664857964,13175.764573849992,82.99850049000088,53623.85899848 2022-10-04,04:32:46.000,277,10993554,12925,0,1664857965,13175.744364919992,83.06194266000239,53623.73323032 2022-10-04,04:32:47.000,277,10993544,12885,0,1664857966,13175.643320269992,83.09718830999918,53623.57951368001 2022-10-04,04:32:48.000,277,10993586,13165,0,1664857967,13175.569220860001,83.18882699999813,53623.3768872 2022-10-04,04:32:49.000,277,10993514,12805,0,1664857968,13175.555748239996,83.28751482000371,53623.26509328001 2022-10-04,04:32:50.000,277,10993600,12965,0,1664857969,13175.441230969991,83.38620264000201,53623.11836376 2022-10-04,04:32:51.000,277,10993567,12965,0,1664857970,13175.44796728,83.47784133000096,53623.02054408 2022-10-04,04:32:52.000,277,10993560,12925,0,1664857971,13175.40081310999,83.54833263000182,53622.89477592 2022-10-04,04:32:53.000,277,10993547,13085,0,1664857972,13175.353658939996,83.63997132000077,53622.62227824001 2022-10-04,04:32:54.000,277,10993616,12965,0,1664857973,13175.40081310999,83.72456088000035,53622.51747144 2022-10-04,04:32:55.000,277,10993551,12925,0,1664857974,13175.421022039991,83.83734696000465,53622.41965176 2022-10-04,04:32:56.000,277,10993549,13045,0,1664857975,13175.441230969991,83.8796417400008,53622.24497376 2022-10-04,04:32:57.000,277,10993580,12885,0,1664857976,13175.474912519996,83.93603478000296,53622.147154080005 2022-10-04,04:32:58.000,277,10993564,12845,0,1664857977,13175.515330379996,84.01357521000318,53622.04234728001 2022-10-04,04:32:59.000,277,10993546,13125,0,1664857978,13175.650056580002,84.04882085999998,53621.993437439996 2022-10-04,04:33:00.000,277,10993553,12845,0,1664857979,13175.710683370002,84.08406651000405,53621.89561776 2022-10-04,04:33:01.000,277,10993533,12925,0,1664857980,13175.784782779992,84.11931216000085,53621.811772320005 2022-10-04,04:33:02.000,277,10993564,13045,0,1664857981,13175.825200639993,84.11931216000085,53621.67202992 2022-10-04,04:33:03.000,277,10993514,12845,0,1664857982,13175.791519090002,84.14045954999892,53621.525300400004 2022-10-04,04:33:04.000,277,10993577,12885,0,1664857983,13175.771310160002,84.20390172000043,53621.43446784 2022-10-04,04:33:05.000,277,10993547,12885,0,1664857984,13175.784782779992,84.18980346000171,53621.39254512 2022-10-04,04:33:06.000,277,10993589,12845,0,1664857985,13175.818464329997,84.13341041999956,53621.33664816 2022-10-04,04:33:07.000,277,10993580,12925,0,1664857986,13175.751101230002,84.07701738000469,53621.26677696 2022-10-04,04:33:08.000,277,10993554,12765,0,1664857987,13175.703947059992,84.02062434000254,53621.141008800005 2022-10-04,04:33:09.000,277,10993540,12925,0,1664857988,13175.737628609997,83.92193652000424,53621.1060732 2022-10-04,04:33:10.000,277,10993551,13125,0,1664857989,13175.757837539997,83.84439609000401,53621.01524064001 2022-10-04,04:33:11.000,277,10993580,13005,0,1664857990,13175.663529199992,83.8161995699993,53620.98030504 2022-10-04,04:33:12.000,277,10993560,12965,0,1664857991,13175.656792889997,83.74570826999843,53620.861524 2022-10-04,04:33:13.000,277,10993534,12885,0,1664857992,13175.542275619991,83.71046262000164,53620.76370432 2022-10-04,04:33:14.000,277,10993593,13045,0,1664857993,13175.481648829991,83.6681678399982,53620.707807360006 2022-10-04,04:33:15.000,277,10993541,13005,0,1664857994,13175.481648829991,83.63997132000077,53620.64492328 2022-10-04,04:33:16.000,277,10993555,12925,0,1664857995,13175.441230969991,83.63292219000141,53620.63094904001 2022-10-04,04:33:17.000,277,10993584,12885,0,1664857996,13175.34692263,83.59767654000461,53620.42832256 2022-10-04,04:33:18.000,277,10993542,12925,0,1664857997,13175.22566905,83.57652914999926,53620.33050288 2022-10-04,04:33:19.000,277,10993532,12925,0,1664857998,13175.191987499995,83.54833263000182,53620.2676188 2022-10-04,04:33:20.000,277,10993548,13165,0,1664857999,13175.18525119,83.52718524000375,53620.162812 2022-10-04,04:33:21.000,277,10993525,12925,0,1664858000,13175.212196429995,83.49898871999903,53620.12787640001 2022-10-04,04:33:22.000,277,10993586,12925,0,1664858001,13175.212196429995,83.42849741999817,53620.06499232 2022-10-04,04:33:23.000,277,10993567,12765,0,1664858002,13175.17851487999,83.3721043800033,53619.98813400001 2022-10-04,04:33:24.000,277,10993566,13205,0,1664858003,13175.171778569995,83.35095698999794,53619.98114688001 2022-10-04,04:33:25.000,277,10993550,12925,0,1664858004,13175.09767915999,83.28751482000371,53619.87634008 2022-10-04,04:33:26.000,277,10993546,12885,0,1664858005,13175.03705236999,83.23817091000092,53619.76454616 2022-10-04,04:33:27.000,277,10993546,12805,0,1664858006,13174.936007719989,83.18177786999877,53619.67371360001 2022-10-04,04:33:28.000,277,10993584,12965,0,1664858007,13174.875380929989,83.09718830999918,53619.55493256001 2022-10-04,04:33:29.000,277,10993595,12965,0,1664858008,13174.841699379998,82.98440223000216,53619.5689068 2022-10-04,04:33:30.000,277,10993567,12965,0,1664858009,13174.828226759993,82.89276354000322,53619.4990356 2022-10-04,04:33:31.000,277,10993546,12965,0,1664858010,13174.760863659998,82.75178094000148,53619.40121592 2022-10-04,04:33:32.000,277,10993576,12925,0,1664858011,13174.680027939998,82.63194572999782,53619.296409120005 2022-10-04,04:33:33.000,277,10993549,12765,0,1664858012,13174.565510669992,82.47686487000465,53619.114744 2022-10-04,04:33:34.000,277,10993579,12805,0,1664858013,13174.565510669992,82.3217840100042,53619.05884704 2022-10-04,04:33:35.000,277,10993534,13085,0,1664858014,13174.511620190002,82.18080141000246,53619.00295008001 2022-10-04,04:33:36.000,277,10993558,13125,0,1664858015,13174.450993400002,81.96932750999986,53618.95404024001 2022-10-04,04:33:37.000,277,10993566,12925,0,1664858016,13174.356685059996,81.82129577999876,53618.82827208 2022-10-04,04:33:38.000,277,10993494,12925,0,1664858017,13174.329739820001,81.64506753000023,53618.76538800001 2022-10-04,04:33:39.000,277,10993556,12965,0,1664858018,13174.275849339996,81.48998666999978,53618.674555440004 2022-10-04,04:33:40.000,277,10993563,12965,0,1664858019,13174.309530890001,81.32080755000061,53618.61865848001 2022-10-04,04:33:41.000,277,10993553,12885,0,1664858020,13174.18154099999,81.14457930000208,53618.58372288 2022-10-04,04:33:42.000,277,10993564,12845,0,1664858021,13174.18827731,81.00359670000034,53618.47192896001 2022-10-04,04:33:43.000,277,10993526,12925,0,1664858022,13174.10744159,80.86261409999861,53618.37410928 2022-10-04,04:33:44.000,277,10993506,12925,0,1664858023,13174.12091420999,80.68638585000008,53618.28327672001 2022-10-04,04:33:45.000,277,10993537,12805,0,1664858024,13174.18827731,80.60884541999985,53618.35314792001 2022-10-04,04:33:46.000,277,10993574,12885,0,1664858025,13174.221958859991,80.40442065000389,53618.28327672001 2022-10-04,04:33:47.000,277,10993532,12725,0,1664858026,13174.221958859991,80.27048718000151,53618.19943128 2022-10-04,04:33:48.000,277,10993580,13125,0,1664858027,13174.26911303,80.15065196999785,53618.122572960005 2022-10-04,04:33:49.000,277,10993569,12965,0,1664858028,13174.26911303,80.06606240999827,53618.08065024 2022-10-04,04:33:50.000,277,10993572,12765,0,1664858029,13174.343212439991,79.93917807000253,53618.12956008 2022-10-04,04:33:51.000,277,10993558,12765,0,1664858030,13174.343212439991,79.84049025000422,53618.03872752 2022-10-04,04:33:52.000,277,10993569,13125,0,1664858031,13174.410575540001,79.68540939000377,53618.03872752 2022-10-04,04:33:53.000,277,10993560,12925,0,1664858032,13174.430784470002,79.56557418000011,53618.003791920004 2022-10-04,04:33:54.000,277,10993533,13125,0,1664858033,13174.572246980002,79.41754244999902,53618.0317404 2022-10-04,04:33:55.000,277,10993513,13005,0,1664858034,13174.673291630002,79.32590376000007,53618.08065024 2022-10-04,04:33:56.000,277,10993573,12925,0,1664858035,13174.821490449998,79.20606855000369,53618.08763736 2022-10-04,04:33:57.000,277,10993572,12965,0,1664858036,13174.834963069989,79.14262638000218,53618.003791920004 2022-10-04,04:33:58.000,277,10993538,13125,0,1664858037,13175.023579749999,79.10033159999875,53618.05270176 2022-10-04,04:33:59.000,277,10993566,13005,0,1664858038,13175.070733919994,79.02984029999789,53618.09462448001 2022-10-04,04:34:00.000,277,10993525,12885,0,1664858039,13175.111151779995,78.9452507399983,53618.09462448001 2022-10-04,04:34:01.000,277,10993528,12845,0,1664858040,13175.151569639995,78.93115247999958,53618.15750856 2022-10-04,04:34:02.000,277,10993552,13285,0,1664858041,13175.191987499995,78.84656292,53618.16449568001 2022-10-04,04:34:03.000,277,10993535,12965,0,1664858042,13175.191987499995,78.76902248999977,53618.18545704001 2022-10-04,04:34:04.000,277,10993556,12925,0,1664858043,13175.171778569995,78.64213815000403,53618.2762896 2022-10-04,04:34:05.000,277,10993570,12885,0,1664858044,13175.16504226,78.48000816000422,53618.26930248 2022-10-04,04:34:06.000,277,10993534,12805,0,1664858045,13175.21893273999,78.388369469998,53618.28327672001 2022-10-04,04:34:07.000,277,10993570,12925,0,1664858046,13175.1246244,78.28263252000033,53618.23436688001 2022-10-04,04:34:08.000,277,10993562,12925,0,1664858047,13175.15830594999,78.17689557000267,53618.29725096 2022-10-04,04:34:09.000,277,10993535,12805,0,1664858048,13175.252614289995,78.02181471000222,53618.42301912 2022-10-04,04:34:10.000,277,10993544,12965,0,1664858049,13175.36039524999,77.8949303699992,53618.47891608001 2022-10-04,04:34:11.000,277,10993577,12965,0,1664858050,13175.34018631999,77.75394777000474,53618.4859032 2022-10-04,04:34:12.000,277,10993511,13005,0,1664858051,13175.373867869996,77.62706343000173,53618.45096760001 2022-10-04,04:34:13.000,277,10993551,13085,0,1664858052,13175.34018631999,77.50017908999871,53618.44398048 2022-10-04,04:34:14.000,277,10993604,12845,0,1664858053,13175.434494659996,77.35214736000489,53618.47891608001 2022-10-04,04:34:15.000,277,10993571,12845,0,1664858054,13175.454703589996,77.24641040999995,53618.506864560004 2022-10-04,04:34:16.000,277,10993574,13045,0,1664858055,13175.46817621,77.14772259000165,53618.51385168 2022-10-04,04:34:17.000,277,10993552,13125,0,1664858056,13175.495121449996,77.01378911999927,53618.53481304 2022-10-04,04:34:18.000,277,10993554,12765,0,1664858057,13175.501857759991,76.89395391000289,53618.527825920006 2022-10-04,04:34:19.000,277,10993550,13125,0,1664858058,13175.522066689991,76.76002044000052,53618.527825920006 2022-10-04,04:34:20.000,277,10993625,12765,0,1664858059,13175.623111339992,76.67543088000093,53618.527825920006 2022-10-04,04:34:21.000,277,10993559,12965,0,1664858060,13175.582693479992,76.56969393000327,53618.54878728001 2022-10-04,04:34:22.000,277,10993539,13125,0,1664858061,13175.623111339992,76.44280959000025,53618.53481304 2022-10-04,04:34:23.000,277,10993524,13005,0,1664858062,13175.724155989992,76.33002351000323,53618.527825920006 2022-10-04,04:34:24.000,277,10993549,12965,0,1664858063,13175.751101230002,76.21018829999957,53618.46494184 2022-10-04,04:34:25.000,277,10993508,12805,0,1664858064,13175.804991709992,76.06920569999784,53618.4859032 2022-10-04,04:34:26.000,277,10993594,12605,0,1664858065,13176.020553629998,75.97051787999953,53618.53481304 2022-10-04,04:34:27.000,277,10993537,12885,0,1664858066,13176.067707799994,75.85068267000315,53618.59071 2022-10-04,04:34:28.000,277,10993566,12965,0,1664858067,13176.148543519994,75.75904398000421,53618.52083880001 2022-10-04,04:34:29.000,277,10993572,12965,0,1664858068,13176.155279829989,75.66035615999863,53618.38808352 2022-10-04,04:34:30.000,277,10993557,13085,0,1664858069,13176.290006029994,75.56166834000032,53618.46494184 2022-10-04,04:34:31.000,277,10993554,12925,0,1664858070,13176.37757805999,75.49117703999946,53618.506864560004 2022-10-04,04:34:32.000,277,10993554,12805,0,1664858071,13176.42473223,75.39953835000051,53618.527825920006 2022-10-04,04:34:33.000,277,10993559,13125,0,1664858072,13176.391050679995,75.30789966000157,53618.527825920006 2022-10-04,04:34:34.000,277,10993552,12925,0,1664858073,13176.48535902,75.27265401000477,53618.52083880001 2022-10-04,04:34:35.000,277,10993525,12685,0,1664858074,13176.512304259995,75.19511358000454,53618.54878728001 2022-10-04,04:34:36.000,277,10993570,13125,0,1664858075,13176.52577688,75.17396618999919,53618.5557744 2022-10-04,04:34:37.000,277,10993567,12925,0,1664858076,13176.49883163999,75.15986793000047,53618.58372288 2022-10-04,04:34:38.000,277,10993565,12925,0,1664858077,13176.391050679995,75.15281880000111,53618.47192896001 2022-10-04,04:34:39.000,277,10993530,12605,0,1664858078,13176.391050679995,75.21626097000262,53618.56974864001 2022-10-04,04:34:40.000,277,10993548,12925,0,1664858079,13176.37757805999,75.18806444999791,53618.56974864001 2022-10-04,04:34:41.000,277,10993554,12885,0,1664858080,13176.46515009,75.18806444999791,53618.63961984001 2022-10-04,04:34:42.000,277,10993571,12805,0,1664858081,13176.431468539995,75.17396618999919,53618.6605812 2022-10-04,04:34:43.000,277,10993549,13125,0,1664858082,13176.43820484999,75.18806444999791,53618.63961984001 2022-10-04,04:34:44.000,277,10993540,13085,0,1664858083,13176.53924949999,75.19511358000454,53618.63263272 2022-10-04,04:34:45.000,277,10993563,13045,0,1664858084,13176.48535902,75.21626097000262,53618.64660696001 2022-10-04,04:34:46.000,277,10993531,12725,0,1664858085,13176.471886399995,75.19511358000454,53618.63961984001 2022-10-04,04:34:47.000,277,10993548,13045,0,1664858086,13176.42473223,75.20921184000326,53618.59769712001 2022-10-04,04:34:48.000,277,10993590,12765,0,1664858087,13176.451677469995,75.23035923000134,53618.64660696001 2022-10-04,04:34:49.000,277,10993534,13125,0,1664858088,13176.52577688,75.22331010000198,53618.744426640005 2022-10-04,04:34:50.000,277,10993567,12885,0,1664858089,13176.532513189995,75.23035923000134,53618.78634936001 2022-10-04,04:34:51.000,277,10993576,13085,0,1664858090,13176.53924949999,75.23035923000134,53618.82128496 2022-10-04,04:34:52.000,277,10993569,12605,0,1664858091,13176.55945842999,75.22331010000198,53618.80731072001 2022-10-04,04:34:53.000,277,10993574,12965,0,1664858092,13176.57966735999,75.2374083600007,53618.84923344 2022-10-04,04:34:54.000,277,10993563,13165,0,1664858093,13176.59987628999,75.25855574999878,53618.83525920001 2022-10-04,04:34:55.000,277,10993539,13205,0,1664858094,13176.572931049996,75.25150661999942,53618.91910464 2022-10-04,04:34:56.000,277,10993538,12685,0,1664858095,13176.6066126,75.31494879000093,53618.83525920001 2022-10-04,04:34:57.000,277,10993573,12925,0,1664858096,13176.653766769996,75.37134183000308,53618.91910464 2022-10-04,04:34:58.000,277,10993582,12685,0,1664858097,13176.781756659992,75.42068573999859,53618.961027360005 2022-10-04,04:34:59.000,277,10993554,12885,0,1664858098,13176.842383449992,75.49117703999946,53618.99596296 2022-10-04,04:35:00.000,277,10993550,13085,0,1664858099,13176.977109649997,75.5475700800016,53619.07282128001 2022-10-04,04:35:01.000,277,10993538,12965,0,1664858100,13177.098363229998,75.64625789999991,53619.079808400005 2022-10-04,04:35:02.000,277,10993564,12605,0,1664858101,13177.253298359989,75.70265094000206,53619.12173112001 2022-10-04,04:35:03.000,277,10993554,13005,0,1664858102,13177.39476086999,75.794289630001,53619.10076976001 2022-10-04,04:35:04.000,277,10993555,12925,0,1664858103,13177.59685016999,75.87183006000123,53619.16365384 2022-10-04,04:35:05.000,277,10993593,12565,0,1664858104,13177.873038879996,75.97051787999953,53619.26846064001 2022-10-04,04:35:06.000,277,10993526,13125,0,1664858105,13178.068391870002,76.09740222000255,53619.40820304001 2022-10-04,04:35:07.000,277,10993597,12845,0,1664858106,13178.277217479997,76.22428655999829,53619.45012576 2022-10-04,04:35:08.000,277,10993540,12885,0,1664858107,13178.425416299993,76.34412177000195,53619.55493256001 2022-10-04,04:35:09.000,277,10993566,12845,0,1664858108,13178.627505599994,76.4992026300024,53619.638778 2022-10-04,04:35:10.000,277,10993552,12845,0,1664858109,13178.82285859,76.62608696999814,53619.73659768 2022-10-04,04:35:11.000,277,10993576,12805,0,1664858110,13178.971057409995,76.79526609000459,53619.80646888 2022-10-04,04:35:12.000,277,10993545,12965,0,1664858111,13179.186619330001,76.92215043000033,53619.918262800005 2022-10-04,04:35:13.000,277,10993602,12765,0,1664858112,13179.388708630002,77.08428042000014,53620.00210824 2022-10-04,04:35:14.000,277,10993584,12965,0,1664858113,13179.631215789988,77.2041156300038,53620.134863520005 2022-10-04,04:35:15.000,277,10993585,12885,0,1664858114,13179.907404499994,77.3380490999989,53620.32351576001 2022-10-04,04:35:16.000,277,10993591,12925,0,1664858115,13180.12296642,77.4508351800032,53620.37941272 2022-10-04,04:35:17.000,277,10993554,12885,0,1664858116,13180.26442893,77.57771951999894,53620.49819376 2022-10-04,04:35:18.000,277,10993568,12925,0,1664858117,13180.453045609996,77.66230907999852,53620.63094904001 2022-10-04,04:35:19.000,277,10993576,12965,0,1664858118,13180.621453359992,77.72575125000003,53620.756717200005 2022-10-04,04:35:20.000,277,10993587,12765,0,1664858119,13180.823542659993,77.7609969000041,53620.924408080005 2022-10-04,04:35:21.000,277,10993568,13005,0,1664858120,13180.991950409989,77.83853733000433,53621.07812472 2022-10-04,04:35:22.000,277,10993534,12845,0,1664858121,13181.146885539994,77.85263559000305,53621.16197016001 2022-10-04,04:35:23.000,277,10993576,12885,0,1664858122,13181.31529328999,77.86673385000176,53621.308699680005 2022-10-04,04:35:24.000,277,10993565,13045,0,1664858123,13181.48370104,77.8949303699992,53621.46241632 2022-10-04,04:35:25.000,277,10993539,13005,0,1664858124,13181.584745690001,77.87378298000112,53621.644081440005 2022-10-04,04:35:26.000,277,10993580,13085,0,1664858125,13181.732944509997,77.90902862999792,53621.70696552001 2022-10-04,04:35:27.000,277,10993564,12805,0,1664858126,13181.759889749992,77.90197949999856,53621.7698496 2022-10-04,04:35:28.000,277,10993576,12925,0,1664858127,13181.753153439997,77.90902862999792,53621.90260488001 2022-10-04,04:35:29.000,277,10993550,13165,0,1664858128,13181.766626060002,77.87378298000112,53621.993437439996 2022-10-04,04:35:30.000,277,10993541,12925,0,1664858129,13181.793571299997,77.85263559000305,53622.13317984 2022-10-04,04:35:31.000,277,10993606,12645,0,1664858130,13181.786834990002,77.78919342000154,53622.23099952 2022-10-04,04:35:32.000,277,10993571,12965,0,1664858131,13181.732944509997,77.81034080999962,53622.30785784001 2022-10-04,04:35:33.000,277,10993602,12765,0,1664858132,13181.652108789996,77.7962425500009,53622.34279344 2022-10-04,04:35:34.000,277,10993564,12925,0,1664858133,13181.571273069996,77.73984950999875,53622.40567752001 2022-10-04,04:35:35.000,277,10993561,12605,0,1664858134,13181.571273069996,77.73984950999875,53622.5384328 2022-10-04,04:35:36.000,277,10993597,12925,0,1664858135,13181.46349211,77.68345647000388,53622.580355520004 2022-10-04,04:35:37.000,277,10993563,12605,0,1664858136,13181.35571114999,77.62001430000237,53622.55939416 2022-10-04,04:35:38.000,277,10993566,12965,0,1664858137,13181.24119388,77.59181777999765,53622.55939416 2022-10-04,04:35:39.000,277,10993567,12885,0,1664858138,13181.07278612999,77.57067038999958,53622.51048432 2022-10-04,04:35:40.000,277,10993593,12965,0,1664858139,13180.998686719999,77.50017908999871,53622.52445856001 2022-10-04,04:35:41.000,277,10993592,12925,0,1664858140,13180.944796239994,77.46493344000191,53622.56638128 2022-10-04,04:35:42.000,277,10993541,13005,0,1664858141,13180.823542659993,77.4014912700004,53622.51048432 2022-10-04,04:35:43.000,277,10993538,12805,0,1664858142,13180.655134909997,77.38034388000233,53622.46157448 2022-10-04,04:35:44.000,277,10993594,12605,0,1664858143,13180.554090259997,77.28165606000402,53622.412664640004 2022-10-04,04:35:45.000,277,10993558,12885,0,1664858144,13180.506936090002,77.23231215000123,53622.433626000005 2022-10-04,04:35:46.000,277,10993556,12925,0,1664858145,13180.405891440001,77.16182085000037,53622.363754800004 2022-10-04,04:35:47.000,277,10993629,12765,0,1664858146,13180.291374169996,77.13362433000293,53622.25894800001 2022-10-04,04:35:48.000,277,10993544,12725,0,1664858147,13180.15664796999,77.0913295499995,53622.147154080005 2022-10-04,04:35:49.000,277,10993529,12805,0,1664858148,13180.048867009995,77.00673998999991,53622.14016696001 2022-10-04,04:35:50.000,277,10993579,13045,0,1664858149,13179.90066819,76.9926417300012,53622.06330864 2022-10-04,04:35:51.000,277,10993593,13045,0,1664858150,13179.806359849994,76.85165912999946,53622.0143988 2022-10-04,04:35:52.000,277,10993583,12965,0,1664858151,13179.611006859988,76.79526609000459,53621.90260488001 2022-10-04,04:35:53.000,277,10993577,12765,0,1664858152,13179.429126490002,76.76002044000052,53621.73491400001 2022-10-04,04:35:54.000,277,10993584,13205,0,1664858153,13179.301136599992,76.70362739999837,53621.692991280004 2022-10-04,04:35:55.000,277,10993569,13045,0,1664858154,13179.173146709996,76.66133262000221,53621.62312008 2022-10-04,04:35:56.000,277,10993590,12885,0,1664858155,13179.03842050999,76.5978904500007,53621.4554292 2022-10-04,04:35:57.000,277,10993602,12845,0,1664858156,13178.849803829995,76.5344482799992,53621.3156868 2022-10-04,04:35:58.000,277,10993616,12925,0,1664858157,13178.73528655999,76.43576046000089,53621.259789840005 2022-10-04,04:35:59.000,277,10993602,12925,0,1664858158,13178.607296669994,76.37936741999874,53621.12703456 2022-10-04,04:36:00.000,277,10993519,12725,0,1664858159,13178.459097849998,76.33002351000323,53620.94536944001 2022-10-04,04:36:01.000,277,10993558,12925,0,1664858160,13178.344580579993,76.21723742999893,53620.875498240006 2022-10-04,04:36:02.000,277,10993569,12965,0,1664858161,13178.169436520002,76.21723742999893,53620.707807360006 2022-10-04,04:36:03.000,277,10993536,12925,0,1664858162,13178.027974010001,76.1537952600047,53620.56107784001 2022-10-04,04:36:04.000,277,10993559,13045,0,1664858163,13177.899984119991,76.09035309000319,53620.44928392 2022-10-04,04:36:05.000,277,10993613,12765,0,1664858164,13177.6844222,76.02691092000168,53620.26063168 2022-10-04,04:36:06.000,277,10993562,13005,0,1664858165,13177.49580551999,75.97051787999953,53620.11390216 2022-10-04,04:36:07.000,277,10993559,12845,0,1664858166,13177.273507289989,75.90002657999867,53619.93223704 2022-10-04,04:36:08.000,277,10993552,12845,0,1664858167,13177.098363229998,75.85068267000315,53619.76454616 2022-10-04,04:36:09.000,277,10993587,13125,0,1664858168,13176.855856069997,75.8295352799978,53619.71563632 2022-10-04,04:36:10.000,277,10993550,12885,0,1664858169,13176.707657250001,75.78019137000229,53619.533971200006 2022-10-04,04:36:11.000,277,10993547,13045,0,1664858170,13176.45841377999,75.72379833000014,53619.35929320001 2022-10-04,04:36:12.000,277,10993565,12965,0,1664858171,13176.25632447999,75.64625789999991,53619.19160232001 2022-10-04,04:36:13.000,277,10993560,12765,0,1664858172,13175.959926839998,75.56871746999968,53618.89814328 2022-10-04,04:36:14.000,277,10993558,12965,0,1664858173,13175.825200639993,75.53347182000289,53618.73743952001 2022-10-04,04:36:15.000,277,10993535,12605,0,1664858174,13175.643320269992,75.42773486999795,53618.576735760005 2022-10-04,04:36:16.000,277,10993578,12725,0,1664858175,13175.555748239996,75.39248922000115,53618.43699336 2022-10-04,04:36:17.000,277,10993568,12885,0,1664858176,13175.42775835,75.32904704999964,53618.26231536001 2022-10-04,04:36:18.000,277,10993602,12765,0,1664858177,13175.34692263,75.24445749000006,53618.08065024 2022-10-04,04:36:19.000,277,10993577,12765,0,1664858178,13175.20546012,75.22331010000198,53617.8221268 2022-10-04,04:36:20.000,277,10993557,12925,0,1664858179,13175.18525119,75.13167141000304,53617.74526848 2022-10-04,04:36:21.000,277,10993580,12965,0,1664858180,13175.08420654,75.08232750000025,53617.52866776 2022-10-04,04:36:22.000,277,10993590,12925,0,1664858181,13175.023579749999,75.03298359000473,53617.38892536 2022-10-04,04:36:23.000,277,10993530,12925,0,1664858182,13174.949480339994,75.03298359000473,53617.193286 2022-10-04,04:36:24.000,277,10993574,12765,0,1664858183,13174.969689269994,74.99773794000066,53616.99065952001 2022-10-04,04:36:25.000,277,10993556,12925,0,1664858184,13174.99663450999,75.0259344599981,53616.87187848001 2022-10-04,04:36:26.000,277,10993546,12885,0,1664858185,13175.03705236999,75.0259344599981,53616.76707168 2022-10-04,04:36:27.000,277,10993578,12805,0,1664858186,13175.09767915999,74.98363968000194,53616.5993808 2022-10-04,04:36:28.000,277,10993534,12685,0,1664858187,13175.070733919994,74.97659055000258,53616.41072856 2022-10-04,04:36:29.000,277,10993548,12965,0,1664858188,13175.13809701999,74.9554431600045,53616.347844480006 2022-10-04,04:36:30.000,277,10993547,12685,0,1664858189,13175.09767915999,74.89905012000236,53616.229063440005 2022-10-04,04:36:31.000,277,10993559,13005,0,1664858190,13175.07747022999,74.86380446999829,53616.08932104 2022-10-04,04:36:32.000,277,10993571,12885,0,1664858191,13175.050524989994,74.82150969000213,53615.94957864 2022-10-04,04:36:33.000,277,10993564,12965,0,1664858192,13174.97642557999,74.75806752000062,53615.83778472001 2022-10-04,04:36:34.000,277,10993544,12965,0,1664858193,13174.936007719989,74.7439692600019,53615.76791352001 2022-10-04,04:36:35.000,277,10993583,13085,0,1664858194,13174.915798789989,74.6805270900004,53615.63515824 2022-10-04,04:36:36.000,277,10993599,12885,0,1664858195,13174.834963069989,74.60298666000017,53615.52336432 2022-10-04,04:36:37.000,277,10993582,13005,0,1664858196,13174.659819009998,74.53954448999866,53615.390609040005 2022-10-04,04:36:38.000,277,10993535,12645,0,1664858197,13174.531829120002,74.46200405999843,53615.341699200006 2022-10-04,04:36:39.000,277,10993542,13045,0,1664858198,13174.343212439991,74.36331624000013,53615.11112424 2022-10-04,04:36:40.000,277,10993591,12845,0,1664858199,13174.174804689996,74.27872668000055,53615.02029168 2022-10-04,04:36:41.000,277,10993535,12605,0,1664858200,13173.992924319995,74.1870879900016,53614.88054928001 2022-10-04,04:36:42.000,277,10993554,12805,0,1664858201,13173.8447255,74.10249843000202,53614.79670384 2022-10-04,04:36:43.000,277,10993536,12925,0,1664858202,13173.689790369994,73.96151583000028,53614.66394856001 2022-10-04,04:36:44.000,277,10993555,12765,0,1664858203,13173.521382619998,73.8275823599979,53614.58709024 2022-10-04,04:36:45.000,277,10993572,13085,0,1664858204,13173.285611769992,73.76414019000367,53614.44036072 2022-10-04,04:36:46.000,277,10993582,12685,0,1664858205,13173.04984092,73.6302067200013,53614.25869560001 2022-10-04,04:36:47.000,277,10993520,12845,0,1664858206,13172.82080637999,73.51037151000492,53614.05606912 2022-10-04,04:36:48.000,277,10993544,12605,0,1664858207,13172.55809028999,73.40463455999998,53613.90235248001 2022-10-04,04:36:49.000,277,10993579,13165,0,1664858208,13172.430100399994,73.29889761000231,53613.8394684 2022-10-04,04:36:50.000,277,10993571,12885,0,1664858209,13172.194329550002,73.1720132699993,53613.69273888 2022-10-04,04:36:51.000,277,10993567,12965,0,1664858210,13171.931613460001,73.09447283999907,53613.48312528 2022-10-04,04:36:52.000,277,10993558,12885,0,1664858211,13171.66216105999,72.8900480700031,53613.33639576 2022-10-04,04:36:53.000,277,10993530,12925,0,1664858212,13171.352290799994,72.77021285999945,53613.04992384 2022-10-04,04:36:54.000,277,10993532,12965,0,1664858213,13171.055893160003,72.66447591000178,53612.93812992001 2022-10-04,04:36:55.000,277,10993628,12605,0,1664858214,13170.847067549992,72.51644418000069,53612.74947768001 2022-10-04,04:36:56.000,277,10993585,12925,0,1664858215,13170.584351459991,72.3331668000028,53612.60274816001 2022-10-04,04:36:57.000,277,10993549,12685,0,1664858216,13170.274481199995,72.2344789800045,53612.40012168 2022-10-04,04:36:58.000,277,10993577,13005,0,1664858217,13169.964610939998,72.09349638000276,53612.12762400001 2022-10-04,04:36:59.000,277,10993565,12725,0,1664858218,13169.809675809993,71.94546465000167,53611.952946 2022-10-04,04:37:00.000,277,10993590,12885,0,1664858219,13169.520014479996,71.75513814000442,53611.79224224001 2022-10-04,04:37:01.000,277,10993578,13205,0,1664858220,13169.22361683999,71.60005728000397,53611.6385256 2022-10-04,04:37:02.000,277,10993542,12805,0,1664858221,13168.886801339999,71.45202555000287,53611.366027920005 2022-10-04,04:37:03.000,277,10993556,12845,0,1664858222,13168.543249529997,71.27579730000434,53611.17737568 2022-10-04,04:37:04.000,277,10993547,12885,0,1664858223,13168.240115579996,71.08547078999982,53610.91885224 2022-10-04,04:37:05.000,277,10993542,12925,0,1664858224,13167.98413579999,70.91629167000065,53610.7302 2022-10-04,04:37:06.000,277,10993566,12845,0,1664858225,13167.755101259994,70.74006342000212,53610.576483360004 2022-10-04,04:37:07.000,277,10993546,12925,0,1664858226,13167.505857789998,70.59203169000102,53610.359882640005 2022-10-04,04:37:08.000,277,10993610,12685,0,1664858227,13167.209460149992,70.40875431000313,53610.06642360001 2022-10-04,04:37:09.000,277,10993573,13085,0,1664858228,13167.014107160001,70.27482084000076,53609.905719840004 2022-10-04,04:37:10.000,277,10993570,12885,0,1664858229,13166.71097321,70.04924867999944,53609.689119120005 2022-10-04,04:37:11.000,277,10993585,13125,0,1664858230,13166.48193866999,69.94351173000177,53609.45155704 2022-10-04,04:37:12.000,277,10993559,12765,0,1664858231,13166.273113059993,69.72498869999981,53609.21399496 2022-10-04,04:37:13.000,277,10993547,13045,0,1664858232,13166.030605899992,69.59810436000407,53609.00438136 2022-10-04,04:37:14.000,277,10993510,12965,0,1664858233,13165.848725529991,69.45007263000298,53608.801754880005 2022-10-04,04:37:15.000,277,10993544,13205,0,1664858234,13165.73420826,69.34433567999804,53608.585154160006 2022-10-04,04:37:16.000,277,10993607,12965,0,1664858235,13165.58600943999,69.13991091000207,53608.417463280006 2022-10-04,04:37:17.000,277,10993531,12965,0,1664858236,13165.45128324,69.02712482999777,53608.19387544001 2022-10-04,04:37:18.000,277,10993532,12925,0,1664858237,13165.30308441999,68.96368266000354,53607.98426184001 2022-10-04,04:37:19.000,277,10993552,12765,0,1664858238,13165.134676669993,68.8720439700046,53607.80958384 2022-10-04,04:37:20.000,277,10993537,12605,0,1664858239,13165.080786189988,68.73106137000286,53607.676828560005 2022-10-04,04:37:21.000,277,10993542,12965,0,1664858240,13164.932587369993,68.63237355000456,53607.460227840005 2022-10-04,04:37:22.000,277,10993553,13005,0,1664858241,13164.804597479997,68.51958747000026,53607.292536960005 2022-10-04,04:37:23.000,277,10993593,12765,0,1664858242,13164.690080209992,68.44204704000003,53607.06894912001 2022-10-04,04:37:24.000,277,10993569,12925,0,1664858243,13164.602508179996,68.3010644399983,53606.97811656001 2022-10-04,04:37:25.000,277,10993553,13005,0,1664858244,13164.43410043,68.23057314000471,53606.78247720001 2022-10-04,04:37:26.000,277,10993548,12925,0,1664858245,13164.33305578,68.09663967000233,53606.65670904 2022-10-04,04:37:27.000,277,10993573,12725,0,1664858246,13164.137702789994,68.06139401999826,53606.502992400005 2022-10-04,04:37:28.000,277,10993582,13005,0,1664858247,13163.969295039999,67.96975532999932,53606.31434016 2022-10-04,04:37:29.000,277,10993523,12925,0,1664858248,13163.834568839993,67.87106751000101,53606.167610640005 2022-10-04,04:37:30.000,277,10993596,13125,0,1664858249,13163.767205739998,67.744183169998,53606.0837652 2022-10-04,04:37:31.000,277,10993563,12925,0,1664858250,13163.571852749992,67.66664273999777,53605.94402280001 2022-10-04,04:37:32.000,277,10993602,12925,0,1664858251,13163.491017029992,67.60320057000354,53605.881138720004 2022-10-04,04:37:33.000,277,10993567,12805,0,1664858252,13163.26871879999,67.58910231000482,53605.63658952001 2022-10-04,04:37:34.000,277,10993523,12885,0,1664858253,13163.18788307999,67.49041448999924,53605.58767968001 2022-10-04,04:37:35.000,277,10993594,12965,0,1664858254,13163.059893189995,67.45516884000244,53605.53178272 2022-10-04,04:37:36.000,277,10993580,12805,0,1664858255,13162.878012819994,67.40582492999965,53605.35710472 2022-10-04,04:37:37.000,277,10993573,12965,0,1664858256,13162.689396139998,67.34238275999815,53605.231336560006 2022-10-04,04:37:38.000,277,10993547,12765,0,1664858257,13162.588351489998,67.32123537000007,53605.12652976 2022-10-04,04:37:39.000,277,10993555,12925,0,1664858258,13162.480570530002,67.27189146000455,53605.08460704001 2022-10-04,04:37:40.000,277,10993625,12765,0,1664858259,13162.345844329997,67.20140016000369,53604.96582600001 2022-10-04,04:37:41.000,277,10993630,12925,0,1664858260,13162.197645510001,67.20844929000305,53604.78416088 2022-10-04,04:37:42.000,277,10993580,12765,0,1664858261,13161.97534728,67.17320363999897,53604.63044424001 2022-10-04,04:37:43.000,277,10993598,12845,0,1664858262,13161.82714845999,67.10976147000474,53604.490701840004 2022-10-04,04:37:44.000,277,10993589,12885,0,1664858263,13161.74631273999,67.01107364999916,53604.44877912 2022-10-04,04:37:45.000,277,10993584,13045,0,1664858264,13161.658740709994,67.03222104000452,53604.42781776 2022-10-04,04:37:46.000,277,10993598,12845,0,1664858265,13161.564432369989,66.97582800000237,53604.343972320006 2022-10-04,04:37:47.000,277,10993554,12965,0,1664858266,13161.422969859988,66.97582800000237,53604.24615264001 2022-10-04,04:37:48.000,277,10993528,13205,0,1664858267,13161.321925210003,66.968778870003,53604.12038448 2022-10-04,04:37:49.000,277,10993564,12805,0,1664858268,13161.247825799997,66.94763147999765,53604.0225648 2022-10-04,04:37:50.000,277,10993535,12765,0,1664858269,13161.153517459992,66.92648408999958,53603.94570648 2022-10-04,04:37:51.000,277,10993569,12965,0,1664858270,13161.045736499997,66.92648408999958,53603.88282240001 2022-10-04,04:37:52.000,277,10993569,13125,0,1664858271,13160.958164470001,66.88418931000342,53603.7780156 2022-10-04,04:37:53.000,277,10993527,13085,0,1664858272,13160.76954778999,66.8700910500047,53603.65923456 2022-10-04,04:37:54.000,277,10993538,12965,0,1664858273,13160.681975759995,66.83484540000063,53603.59635048001 2022-10-04,04:37:55.000,277,10993559,12805,0,1664858274,13160.60787634999,66.79959975000384,53603.57538912001 2022-10-04,04:37:56.000,277,10993584,12765,0,1664858275,13160.48662276999,66.77140322999912,53603.45660808001 2022-10-04,04:37:57.000,277,10993613,13005,0,1664858276,13160.257588229993,66.75025584000105,53603.365775520004 2022-10-04,04:37:58.000,277,10993564,12725,0,1664858277,13160.048762619997,66.74320671000169,53603.23302024 2022-10-04,04:37:59.000,277,10993579,12765,0,1664858278,13159.839937010001,66.72910845000297,53603.12821344 2022-10-04,04:38:00.000,277,10993580,12925,0,1664858279,13159.738892360001,66.70091192999826,53603.12821344 2022-10-04,04:38:01.000,277,10993549,12885,0,1664858280,13159.57048460999,66.67271541000082,53603.03738088 2022-10-04,04:38:02.000,277,10993582,12965,0,1664858281,13159.35492269,66.63042063000466,53602.932574080005 2022-10-04,04:38:03.000,277,10993528,12925,0,1664858282,13159.20672386999,66.64451889000338,53602.85571576001 2022-10-04,04:38:04.000,277,10993606,12845,0,1664858283,13159.024843499988,66.58812585000123,53602.77187032 2022-10-04,04:38:05.000,277,10993572,12725,0,1664858284,13158.836226819993,66.5599293300038,53602.63911504001 2022-10-04,04:38:06.000,277,10993556,12885,0,1664858285,13158.627401209997,66.57402759000252,53602.499372640006 2022-10-04,04:38:07.000,277,10993577,12765,0,1664858286,13158.43878453,66.53878193999844,53602.39456584 2022-10-04,04:38:08.000,277,10993569,12805,0,1664858287,13158.33773988,66.51058542000101,53602.380591600006 2022-10-04,04:38:09.000,277,10993545,12925,0,1664858288,13158.17606844,66.47533977000421,53602.26879768 2022-10-04,04:38:10.000,277,10993554,12925,0,1664858289,13158.08849640999,66.44009412000014,53602.11508104001 2022-10-04,04:38:11.000,277,10993547,12925,0,1664858290,13157.980715449994,66.41894673000206,53602.05918408 2022-10-04,04:38:12.000,277,10993622,12685,0,1664858291,13157.886407109989,66.38370107999799,53601.926428800005 2022-10-04,04:38:13.000,277,10993568,12805,0,1664858292,13157.738208289993,66.37665194999863,53601.74476368 2022-10-04,04:38:14.000,277,10993607,12725,0,1664858293,13157.697790429993,66.4118976000027,53601.67489248 2022-10-04,04:38:15.000,277,10993564,13005,0,1664858294,13157.670845189998,66.39779934000398,53601.63296976001 2022-10-04,04:38:16.000,277,10993548,13165,0,1664858295,13157.643899950002,66.36255368999991,53601.51418872001 2022-10-04,04:38:17.000,277,10993544,12925,0,1664858296,13157.549591609997,66.34140630000184,53601.36047208 2022-10-04,04:38:18.000,277,10993573,13125,0,1664858297,13157.576536849992,66.35550456000055,53601.2626524 2022-10-04,04:38:19.000,277,10993568,12845,0,1664858298,13157.590009469997,66.2991115199984,53601.28361376 2022-10-04,04:38:20.000,277,10993565,12885,0,1664858299,13157.576536849992,66.32025891000376,53601.17181984 2022-10-04,04:38:21.000,277,10993567,12845,0,1664858300,13157.556327919992,66.29206238999905,53601.09496152 2022-10-04,04:38:22.000,277,10993522,12805,0,1664858301,13157.563064230002,66.2991115199984,53600.98316760001 2022-10-04,04:38:23.000,277,10993571,13005,0,1664858302,13157.482228510002,66.28501325999969,53600.85739944 2022-10-04,04:38:24.000,277,10993530,12965,0,1664858303,13157.468755889997,66.22862022000481,53600.752592640005 2022-10-04,04:38:25.000,277,10993530,12845,0,1664858304,13157.502437440002,66.18632544000138,53600.78054112 2022-10-04,04:38:26.000,277,10993561,12885,0,1664858305,13157.462019580002,66.15812892000395,53600.69669568001 2022-10-04,04:38:27.000,277,10993562,12845,0,1664858306,13157.441810650002,66.12288326999987,53600.64778584001 2022-10-04,04:38:28.000,277,10993594,12885,0,1664858307,13157.300348140001,66.08763762000308,53600.515030560004 2022-10-04,04:38:29.000,277,10993592,12885,0,1664858308,13157.320557070001,66.05944109999837,53600.43817224001 2022-10-04,04:38:30.000,277,10993570,12885,0,1664858309,13157.253193969991,66.04534283999965,53600.368301040005 2022-10-04,04:38:31.000,277,10993581,12965,0,1664858310,13157.185830869996,66.03829371000029,53600.33336544 2022-10-04,04:38:32.000,277,10993580,12845,0,1664858311,13157.125204079995,66.01009719000285,53600.249520000005 2022-10-04,04:38:33.000,277,10993591,13045,0,1664858312,13157.09825884,66.04534283999965,53600.1796488 2022-10-04,04:38:34.000,277,10993552,12725,0,1664858313,13157.104995149995,66.03124458000093,53600.10279048001 2022-10-04,04:38:35.000,277,10993544,13205,0,1664858314,13157.206039799996,65.96075328000006,53600.11676472 2022-10-04,04:38:36.000,277,10993576,12565,0,1664858315,13157.165621939996,65.96075328000006,53600.01195792 2022-10-04,04:38:37.000,277,10993582,12725,0,1664858316,13157.19256717999,65.93960589000199,53599.94208672 2022-10-04,04:38:38.000,277,10993554,12845,0,1664858317,13157.11846777,65.93255676000263,53599.82330568 2022-10-04,04:38:39.000,277,10993553,13005,0,1664858318,13157.1386767,65.88321284999984,53599.77439584 2022-10-04,04:38:40.000,277,10993571,12885,0,1664858319,13157.19930349,65.8550163300024,53599.76740872001 2022-10-04,04:38:41.000,277,10993578,12925,0,1664858320,13157.273402899991,65.81977067999833,53599.746447360005 2022-10-04,04:38:42.000,277,10993537,12965,0,1664858321,13157.286875519996,65.79157416000089,53599.67657616 2022-10-04,04:38:43.000,277,10993576,12845,0,1664858322,13157.25993028,65.81977067999833,53599.55080800001 2022-10-04,04:38:44.000,277,10993599,12805,0,1664858323,13157.300348140001,65.79157416000089,53599.50189816001 2022-10-04,04:38:45.000,277,10993612,13005,0,1664858324,13157.401392790001,65.76337764000345,53599.480936800006 2022-10-04,04:38:46.000,277,10993577,12925,0,1664858325,13157.488964819997,65.71403373000066,53599.49491104 2022-10-04,04:38:47.000,277,10993563,13005,0,1664858326,13157.488964819997,65.69288634000259,53599.37613 2022-10-04,04:38:48.000,277,10993547,12965,0,1664858327,13157.623691020002,65.68583721000323,53599.39010424 2022-10-04,04:38:49.000,277,10993566,12845,0,1664858328,13157.677581499993,65.66468981999788,53599.4460012 2022-10-04,04:38:50.000,277,10993565,12765,0,1664858329,13157.792098769998,65.62239504000172,53599.37613 2022-10-04,04:38:51.000,277,10993584,12845,0,1664858330,13157.832516629998,65.61534591000236,53599.37613 2022-10-04,04:38:52.000,277,10993558,12925,0,1664858331,13157.893143419999,65.57305112999893,53599.33420728001 2022-10-04,04:38:53.000,277,10993538,12965,0,1664858332,13157.886407109989,65.53780548000213,53599.23638760001 2022-10-04,04:38:54.000,277,10993554,13005,0,1664858333,13157.980715449994,65.46731418000127,53599.27831032 2022-10-04,04:38:55.000,277,10993585,13285,0,1664858334,13158.08849640999,65.38977375000104,53599.26433608001 2022-10-04,04:38:56.000,277,10993567,13005,0,1664858335,13158.14912319999,65.32633157999953,53599.27831032 2022-10-04,04:38:57.000,277,10993556,12885,0,1664858336,13158.19627737,65.22059463000187,53599.25036184 2022-10-04,04:38:58.000,277,10993582,12805,0,1664858337,13158.223222609995,65.15715246000036,53599.2713232 2022-10-04,04:38:59.000,277,10993582,13005,0,1664858338,13158.25016784999,65.05846464000206,53599.29927168 2022-10-04,04:39:00.000,277,10993570,12925,0,1664858339,13158.29058570999,64.9386294299984,53599.2713232 2022-10-04,04:39:01.000,277,10993600,13045,0,1664858340,13158.223222609995,64.8399416100001,53599.257348959996 2022-10-04,04:39:02.000,277,10993561,12965,0,1664858341,13158.182804749995,64.70600813999772,53599.21542624001 2022-10-04,04:39:03.000,277,10993542,12885,0,1664858342,13158.12891426999,64.60027119000006,53599.13856792001 2022-10-04,04:39:04.000,277,10993536,12965,0,1664858343,13158.04807854999,64.50863250000111,53599.11061944 2022-10-04,04:39:05.000,277,10993562,12605,0,1664858344,13157.994188069999,64.3817481599981,53599.089658079996 2022-10-04,04:39:06.000,277,10993536,12845,0,1664858345,13157.947033899989,64.20551990999957,53599.1315808 2022-10-04,04:39:07.000,277,10993563,12605,0,1664858346,13157.845989249989,64.0997829600019,53599.145555040006 2022-10-04,04:39:08.000,277,10993568,12765,0,1664858347,13157.704526740003,64.00814427000296,53599.11760656001 2022-10-04,04:39:09.000,277,10993587,12965,0,1664858348,13157.522646370002,63.867161670001224,53599.01279976 2022-10-04,04:39:10.000,277,10993555,13125,0,1664858349,13157.381183860001,63.7543755900042,53598.98485128 2022-10-04,04:39:11.000,277,10993574,13085,0,1664858350,13157.21951242,63.634540380000544,53598.956902800004 2022-10-04,04:39:12.000,277,10993540,13085,0,1664858351,13156.97700526,63.507656040004804,53598.87305736 2022-10-04,04:39:13.000,277,10993552,12885,0,1664858352,13156.74797071999,63.35962431000371,53598.82414752 2022-10-04,04:39:14.000,277,10993581,12965,0,1664858353,13156.559354039993,63.211592580002616,53598.77523768 2022-10-04,04:39:15.000,277,10993514,13125,0,1664858354,13156.370737359997,63.07765911000024,53598.71934072 2022-10-04,04:39:16.000,277,10993530,12845,0,1664858355,13156.195593299992,62.97897129000194,53598.70536648 2022-10-04,04:39:17.000,277,10993548,12805,0,1664858356,13155.95308613999,62.809792170002765,53598.56562408001 2022-10-04,04:39:18.000,277,10993560,12965,0,1664858357,13155.67689743,62.66176044000167,53598.42588168001 2022-10-04,04:39:19.000,277,10993578,13085,0,1664858358,13155.427653959989,62.55602349000401,53598.32107488 2022-10-04,04:39:20.000,277,10993579,12765,0,1664858359,13155.232300969998,62.3797952399982,53598.27915216001 2022-10-04,04:39:21.000,277,10993546,12925,0,1664858360,13154.983057500001,62.21766524999839,53598.237229440005 2022-10-04,04:39:22.000,277,10993574,12845,0,1664858361,13154.774231889991,62.06258438999794,53598.11146128001 2022-10-04,04:39:23.000,277,10993512,13085,0,1664858362,13154.51151579999,61.942749180001556,53597.93678328 2022-10-04,04:39:24.000,277,10993509,13005,0,1664858363,13154.289217569989,61.7876683200011,53597.88787344 2022-10-04,04:39:25.000,277,10993566,12765,0,1664858364,13153.999556239993,61.63963659000001,53597.7690924 2022-10-04,04:39:26.000,277,10993548,12765,0,1664858365,13153.750312769997,61.51275225000427,53597.6992212 2022-10-04,04:39:27.000,277,10993572,12805,0,1664858366,13153.47412405999,61.357671390003816,53597.55947880001 2022-10-04,04:39:28.000,277,10993591,13045,0,1664858367,13153.15078117999,61.20963966000272,53597.41973640001 2022-10-04,04:39:29.000,277,10993564,13045,0,1664858368,13152.975637119998,61.02636228000483,53597.37781368 2022-10-04,04:39:30.000,277,10993581,12765,0,1664858369,13152.766811510002,60.92062532999989,53597.22409704001 2022-10-04,04:39:31.000,277,10993562,12685,0,1664858370,13152.524304350001,60.75849534000008,53597.1402516 2022-10-04,04:39:32.000,277,10993521,12965,0,1664858371,13152.328951359996,60.60341447999963,53597.014483440005 2022-10-04,04:39:33.000,277,10993545,12965,0,1664858372,13152.05949896,60.46948101000453,53596.79089560001 2022-10-04,04:39:34.000,277,10993542,12645,0,1664858373,13151.918036449999,60.37784231999831,53596.70006304001 2022-10-04,04:39:35.000,277,10993558,12965,0,1664858374,13151.769837629989,60.265056240001286,53596.6162176 2022-10-04,04:39:36.000,277,10993534,12925,0,1664858375,13151.567748330002,60.15931929000362,53596.49743656 2022-10-04,04:39:37.000,277,10993550,12965,0,1664858376,13151.311768549996,60.046533209999325,53596.32974568 2022-10-04,04:39:38.000,277,10993555,12605,0,1664858377,13151.177042349991,60.01128756000253,53596.25288736 2022-10-04,04:39:39.000,277,10993549,12765,0,1664858378,13150.99516197999,59.92669800000294,53596.07820936001 2022-10-04,04:39:40.000,277,10993565,12925,0,1664858379,13150.92106257,59.87735409000015,53596.08519648 2022-10-04,04:39:41.000,277,10993596,12965,0,1664858380,13150.75265481999,59.820961049998004,53595.93147984001 2022-10-04,04:39:42.000,277,10993536,12765,0,1664858381,13150.597719689998,59.79981365999993,53595.81968592 2022-10-04,04:39:43.000,277,10993552,12725,0,1664858382,13150.442784559993,59.75046975000441,53595.707892 2022-10-04,04:39:44.000,277,10993563,12925,0,1664858383,13150.301322049992,59.7222732299997,53595.58911096 2022-10-04,04:39:45.000,277,10993568,12965,0,1664858384,13150.166595850002,59.70817497000098,53595.47731704001 2022-10-04,04:39:46.000,277,10993557,12885,0,1664858385,13150.166595850002,59.679978450003546,53595.49827840001 2022-10-04,04:39:47.000,277,10993576,12885,0,1664858386,13150.079023819992,59.644732799999474,53595.42142008 2022-10-04,04:39:48.000,277,10993597,12965,0,1664858387,13150.038605959991,59.67292932000419,53595.30263904 2022-10-04,04:39:49.000,277,10993555,13045,0,1664858388,13149.998188099991,59.679978450003546,53595.22578072 2022-10-04,04:39:50.000,277,10993571,12925,0,1664858389,13149.98471548,59.694076710002264,53595.21180648001 2022-10-04,04:39:51.000,277,10993573,13005,0,1664858390,13149.96450655,59.687027580002905,53595.08603832 2022-10-04,04:39:52.000,277,10993555,12885,0,1664858391,13150.031869649996,59.70112584000162,53595.100012560004 2022-10-04,04:39:53.000,277,10993597,13045,0,1664858392,13150.031869649996,59.75751888000377,53595.002192880005 2022-10-04,04:39:54.000,277,10993581,12845,0,1664858393,13150.099232749992,59.79276453000057,53594.96725728 2022-10-04,04:39:55.000,277,10993520,12845,0,1664858394,13150.180068469992,59.856206700002076,53595.06507696001 2022-10-04,04:39:56.000,277,10993589,13085,0,1664858395,13150.200277399992,59.919648870003584,53595.05808984 2022-10-04,04:39:57.000,277,10993589,12965,0,1664858396,13150.213750019997,59.94784539000102,53594.99520576001 2022-10-04,04:39:58.000,277,10993578,12605,0,1664858397,13150.186804780002,60.00423843000317,53594.94629592001 2022-10-04,04:39:59.000,277,10993577,13005,0,1664858398,13150.213750019997,60.053582339998684,53594.9393088 2022-10-04,04:40:00.000,277,10993553,12925,0,1664858399,13150.281113119992,60.095877120002115,53595.002192880005 2022-10-04,04:40:01.000,277,10993555,12925,0,1664858400,13150.375421459998,60.13112276999891,53595.0790512 2022-10-04,04:40:02.000,277,10993560,13125,0,1664858401,13150.442784559993,60.15931929000362,53595.05808984 2022-10-04,04:40:03.000,277,10993597,12605,0,1664858402,13150.557301829998,60.265056240001286,53595.120973920006 2022-10-04,04:40:04.000,277,10993560,13045,0,1664858403,13150.705500649994,60.30030188999808,53595.11398680001 2022-10-04,04:40:05.000,277,10993532,13165,0,1664858404,13150.75939113,60.37784231999831,53595.11398680001 2022-10-04,04:40:06.000,277,10993584,13125,0,1664858405,13150.826754229995,60.39898971000366,53595.14193528001 2022-10-04,04:40:07.000,277,10993596,12925,0,1664858406,13150.91432625999,60.490628400002606,53595.14193528001 2022-10-04,04:40:08.000,277,10993599,12565,0,1664858407,13151.008634599995,60.51882492000004,53595.183858 2022-10-04,04:40:09.000,277,10993553,12965,0,1664858408,13151.150097109996,60.57521796000219,53595.33058752001 2022-10-04,04:40:10.000,277,10993584,13125,0,1664858409,13151.284823310001,60.60341447999963,53595.456355680006 2022-10-04,04:40:11.000,277,10993589,12885,0,1664858410,13151.352186409997,60.6386601300037,53595.44936856001 2022-10-04,04:40:12.000,277,10993567,12965,0,1664858411,13151.426285820002,60.65275839000242,53595.51923976 2022-10-04,04:40:13.000,277,10993510,12805,0,1664858412,13151.500385229992,60.688004039999214,53595.51225264 2022-10-04,04:40:14.000,277,10993538,12765,0,1664858413,13151.601429879993,60.688004039999214,53595.59609808001 2022-10-04,04:40:15.000,277,10993557,12605,0,1664858414,13151.722683459993,60.70915143000457,53595.66596928001 2022-10-04,04:40:16.000,277,10993580,12925,0,1664858415,13151.796782869998,60.723249690003286,53595.770776080004 2022-10-04,04:40:17.000,277,10993548,12965,0,1664858416,13151.91130013999,60.737347950002004,53595.791737440006 2022-10-04,04:40:18.000,277,10993556,12965,0,1664858417,13152.025817409994,60.786691860004794,53595.90353136001 2022-10-04,04:40:19.000,277,10993534,12885,0,1664858418,13152.126862059995,60.76554446999944,53596.02929952001 2022-10-04,04:40:20.000,277,10993579,12885,0,1664858419,13152.20096147,60.79374099000415,53596.106157840004 2022-10-04,04:40:21.000,277,10993574,12765,0,1664858420,13152.29526980999,60.82898664000095,53596.176029040005 2022-10-04,04:40:22.000,277,10993557,12765,0,1664858421,13152.40305077,60.82193751000159,53596.24590024001 2022-10-04,04:40:23.000,277,10993530,12965,0,1664858422,13152.409787079996,60.82193751000159,53596.25288736 2022-10-04,04:40:24.000,277,10993561,12725,0,1664858423,13152.531040659997,60.850134029999026,53596.40660400001 2022-10-04,04:40:25.000,277,10993586,12965,0,1664858424,13152.638821619992,60.913576200000534,53596.50442368001 2022-10-04,04:40:26.000,277,10993554,12885,0,1664858425,13152.719657339992,60.89242881000246,53596.6162176 2022-10-04,04:40:27.000,277,10993546,12925,0,1664858426,13152.760075199993,60.89242881000246,53596.679101680005 2022-10-04,04:40:28.000,277,10993586,12965,0,1664858427,13152.753338889997,60.92767445999925,53596.66512744 2022-10-04,04:40:29.000,277,10993546,12765,0,1664858428,13152.834174609998,60.899477940001816,53596.8258312 2022-10-04,04:40:30.000,277,10993566,12885,0,1664858429,13152.847647230003,60.906527070001175,53596.87474104 2022-10-04,04:40:31.000,277,10993581,13085,0,1664858430,13152.874592469998,60.955870980003965,53596.965573600006 2022-10-04,04:40:32.000,277,10993548,12965,0,1664858431,13152.753338889997,60.92767445999925,53596.99352208 2022-10-04,04:40:33.000,277,10993542,12885,0,1664858432,13152.820701989993,60.948821850004606,53597.08435464001 2022-10-04,04:40:34.000,277,10993531,12925,0,1664858433,13152.780284129993,60.962920110003324,53597.18916144 2022-10-04,04:40:35.000,277,10993550,13005,0,1664858434,13152.753338889997,60.948821850004606,53597.25903264 2022-10-04,04:40:36.000,277,10993585,12885,0,1664858435,13152.685975790002,60.93472358999861,53597.32191672001 2022-10-04,04:40:37.000,277,10993530,12925,0,1664858436,13152.598403759992,60.92062532999989,53597.27300688001 2022-10-04,04:40:38.000,277,10993529,12925,0,1664858437,13152.557985899992,60.899477940001816,53597.34287808001 2022-10-04,04:40:39.000,277,10993582,13125,0,1664858438,13152.497359109992,60.906527070001175,53597.48262048 2022-10-04,04:40:40.000,277,10993546,12765,0,1664858439,13152.423259700001,60.913576200000534,53597.517556080005 2022-10-04,04:40:41.000,277,10993564,13045,0,1664858440,13152.349160289996,60.87833055000374,53597.49659472 2022-10-04,04:40:42.000,277,10993576,12885,0,1664858441,13152.248115639995,60.906527070001175,53597.468646240006 2022-10-04,04:40:43.000,277,10993577,12845,0,1664858442,13152.21443408999,60.913576200000534,53597.566465920005 2022-10-04,04:40:44.000,277,10993585,12965,0,1664858443,13152.20096147,60.89242881000246,53597.5944144 2022-10-04,04:40:45.000,277,10993583,12965,0,1664858444,13152.12012575,60.87833055000374,53597.6642856 2022-10-04,04:40:46.000,277,10993593,12965,0,1664858445,13151.938245379999,60.87128142000438,53597.60140152 2022-10-04,04:40:47.000,277,10993582,12925,0,1664858446,13151.870882279989,60.84308489999967,53597.5245432 2022-10-04,04:40:48.000,277,10993600,12925,0,1664858447,13151.830464419989,60.80079012000351,53597.64332424 2022-10-04,04:40:49.000,277,10993540,13125,0,1664858448,13151.810255489989,60.75849534000008,53597.6642856 2022-10-04,04:40:50.000,277,10993553,13205,0,1664858449,13151.689001909988,60.723249690003286,53597.72018256 2022-10-04,04:40:51.000,277,10993579,12885,0,1664858450,13151.641847739993,60.680954909999855,53597.6642856 2022-10-04,04:40:52.000,277,10993512,12965,0,1664858451,13151.574484639998,60.673905780000496,53597.6992212 2022-10-04,04:40:53.000,277,10993521,12765,0,1664858452,13151.372395339997,60.65275839000242,53597.566465920005 2022-10-04,04:40:54.000,277,10993505,12765,0,1664858453,13151.325241170001,60.58931622000091,53597.60140152 2022-10-04,04:40:55.000,277,10993524,12925,0,1664858454,13151.264614380001,60.497677530001965,53597.60140152 2022-10-04,04:40:56.000,277,10993542,13125,0,1664858455,13151.197251279991,60.48357927000325,53597.58742728001 2022-10-04,04:40:57.000,277,10993553,13045,0,1664858456,13151.05578876999,60.41308797000238,53597.58742728001 2022-10-04,04:40:58.000,277,10993576,13125,0,1664858457,13150.98168936,60.39898971000366,53597.55249168 2022-10-04,04:40:59.000,277,10993530,13165,0,1664858458,13150.95474411999,60.37079318999895,53597.58742728001 2022-10-04,04:41:00.000,277,10993545,12845,0,1664858459,13150.867172089995,60.328498410002794,53597.615375760004 2022-10-04,04:41:01.000,277,10993594,12765,0,1664858460,13150.75939113,60.28620362999936,53597.54550456 2022-10-04,04:41:02.000,277,10993588,12805,0,1664858461,13150.69202802999,60.272105370000645,53597.48262048 2022-10-04,04:41:03.000,277,10993550,12965,0,1664858462,13150.611192309989,60.24390885000321,53597.44069776001 2022-10-04,04:41:04.000,277,10993580,12765,0,1664858463,13150.496675039998,60.20161406999978,53597.3848008 2022-10-04,04:41:05.000,277,10993551,12965,0,1664858464,13150.510147659988,60.1804666800017,53597.41274928001 2022-10-04,04:41:06.000,277,10993535,12805,0,1664858465,13150.449520869988,60.088827990002756,53597.41274928001 2022-10-04,04:41:07.000,277,10993583,13125,0,1664858466,13150.388894080003,60.095877120002115,53597.37082656001 2022-10-04,04:41:08.000,277,10993545,12965,0,1664858467,13150.301322049992,60.07472973000404,53597.33589096 2022-10-04,04:41:09.000,277,10993577,12805,0,1664858468,13150.240695259992,60.053582339998684,53597.28698112 2022-10-04,04:41:10.000,277,10993563,12845,0,1664858469,13150.159859539992,60.039484079999966,53597.27300688001 2022-10-04,04:41:11.000,277,10993597,13165,0,1664858470,13150.112705369997,60.01833669000189,53597.231084160005 2022-10-04,04:41:12.000,277,10993565,13005,0,1664858471,13150.065551200001,60.01128756000253,53597.231084160005 2022-10-04,04:41:13.000,277,10993587,12965,0,1664858472,13149.98471548,60.02538582000125,53597.17518720001 2022-10-04,04:41:14.000,277,10993581,12765,0,1664858473,13149.84325297,59.99014017000445,53597.1402516 2022-10-04,04:41:15.000,277,10993571,13045,0,1664858474,13149.85672558999,60.00423843000317,53597.14723872 2022-10-04,04:41:16.000,277,10993529,12805,0,1664858475,13149.83651665999,59.98309103999782,53597.15422584001 2022-10-04,04:41:17.000,277,10993574,12765,0,1664858476,13149.78262618,60.01128756000253,53597.07736752001 2022-10-04,04:41:18.000,277,10993569,12845,0,1664858477,13149.708526769995,59.9689927799991,53597.11929024 2022-10-04,04:41:19.000,277,10993522,13125,0,1664858478,13149.668108909995,59.99718930000381,53596.97256072 2022-10-04,04:41:20.000,277,10993539,13125,0,1664858479,13149.65463628999,59.99014017000445,53597.03544480001 2022-10-04,04:41:21.000,277,10993580,12885,0,1664858480,13149.73547200999,60.02538582000125,53597.05640616001 2022-10-04,04:41:22.000,277,10993534,12965,0,1664858481,13149.74220832,60.039484079999966,53597.07736752001 2022-10-04,04:41:23.000,277,10993544,12925,0,1664858482,13149.75568093999,60.02538582000125,53597.02147056 2022-10-04,04:41:24.000,277,10993588,12845,0,1664858483,13149.78262618,60.02538582000125,53597.02845768 2022-10-04,04:41:25.000,277,10993560,12885,0,1664858484,13149.76241725,60.02538582000125,53597.04243192 2022-10-04,04:41:26.000,277,10993575,12845,0,1664858485,13149.80283511,60.01833669000189,53597.07736752001 2022-10-04,04:41:27.000,277,10993614,12845,0,1664858486,13149.8634619,60.00423843000317,53597.03544480001 2022-10-04,04:41:28.000,277,10993583,12565,0,1664858487,13149.849989279995,60.00423843000317,53596.98653496001 2022-10-04,04:41:29.000,277,10993544,12765,0,1664858488,13149.88367083,60.039484079999966,53597.04243192 2022-10-04,04:41:30.000,277,10993586,12965,0,1664858489,13150.004924410001,60.01128756000253,53597.09832888 2022-10-04,04:41:31.000,277,10993549,12925,0,1664858490,13149.971242859996,60.039484079999966,53597.07736752001 2022-10-04,04:41:32.000,277,10993593,13005,0,1664858491,13150.025133340001,60.00423843000317,53597.09134176 2022-10-04,04:41:33.000,277,10993531,12925,0,1664858492,13150.004924410001,60.06768060000468,53597.112303120004 2022-10-04,04:41:34.000,277,10993553,12765,0,1664858493,13150.119441679992,60.095877120002115,53597.14723872 2022-10-04,04:41:35.000,277,10993562,12925,0,1664858494,13150.180068469992,60.095877120002115,53597.17518720001 2022-10-04,04:41:36.000,277,10993584,13285,0,1664858495,13150.267640500002,60.10997538000083,53597.21710992 2022-10-04,04:41:37.000,277,10993530,12925,0,1664858496,13150.328267290002,60.12407363999955,53597.22409704001 2022-10-04,04:41:38.000,277,10993532,13045,0,1664858497,13150.409103010003,60.10997538000083,53597.25204552001 2022-10-04,04:41:39.000,277,10993572,12925,0,1664858498,13150.530356589989,60.145221030004905,53597.30794248 2022-10-04,04:41:40.000,277,10993627,12765,0,1664858499,13150.651610169989,60.15931929000362,53597.33589096 2022-10-04,04:41:41.000,277,10993548,12725,0,1664858500,13150.73244588999,60.20866319999914,53597.35685232 2022-10-04,04:41:42.000,277,10993552,12885,0,1664858501,13150.88064471,60.23685972000385,53597.40576216 2022-10-04,04:41:43.000,277,10993558,13045,0,1664858502,13150.948007809995,60.29325275999872,53597.47563336 2022-10-04,04:41:44.000,277,10993553,13085,0,1664858503,13151.08273401,60.328498410002794,53597.50358184 2022-10-04,04:41:45.000,277,10993550,12765,0,1664858504,13151.197251279991,60.448333619999175,53597.566465920005 2022-10-04,04:41:46.000,277,10993529,12965,0,1664858505,13151.426285820002,60.43423536000046,53597.74114392 2022-10-04,04:41:47.000,277,10993565,12925,0,1664858506,13151.554275709997,60.511775790000684,53597.6992212 2022-10-04,04:41:48.000,277,10993547,12805,0,1664858507,13151.648584049988,60.59636535000027,53597.81101512 2022-10-04,04:41:49.000,277,10993560,12925,0,1664858508,13151.810255489989,60.70210229999793,53597.89486056001 2022-10-04,04:41:50.000,277,10993558,13165,0,1664858509,13151.99213585999,60.75849534000008,53598.01364160001 2022-10-04,04:41:51.000,277,10993560,13125,0,1664858510,13152.20096147,60.80783925000287,53598.10447416 2022-10-04,04:41:52.000,277,10993549,13005,0,1664858511,13152.36263291,60.92767445999925,53598.16735824 2022-10-04,04:41:53.000,277,10993508,13125,0,1664858512,13152.638821619992,60.99111663000076,53598.24421656 2022-10-04,04:41:54.000,277,10993535,12845,0,1664858513,13152.847647230003,61.05455880000227,53598.34902336001 2022-10-04,04:41:55.000,277,10993556,13205,0,1664858514,13153.11036331999,61.139148360001855,53598.57959832 2022-10-04,04:41:56.000,277,10993588,12805,0,1664858515,13153.33939786,61.21668879000208,53598.71235360001 2022-10-04,04:41:57.000,277,10993584,13045,0,1664858516,13153.55495977999,61.29422922000231,53598.71934072 2022-10-04,04:41:58.000,277,10993527,12805,0,1664858517,13153.743576460001,61.37881878000189,53598.8171604 2022-10-04,04:41:59.000,277,10993573,13005,0,1664858518,13153.972610999997,61.51980138000363,53599.01978688001 2022-10-04,04:42:00.000,277,10993535,12885,0,1664858519,13154.262272329994,61.55504703000042,53599.13856792001 2022-10-04,04:42:01.000,277,10993562,13005,0,1664858520,13154.464361629995,61.6889805000028,53599.28529744001 2022-10-04,04:42:02.000,277,10993592,13045,0,1664858521,13154.69339616999,61.79471745000046,53599.52285952001 2022-10-04,04:42:03.000,277,10993535,12965,0,1664858522,13154.908958089996,61.86520875000133,53599.61369208 2022-10-04,04:42:04.000,277,10993557,12765,0,1664858523,13155.225564660002,61.992093090004346,53599.80933144001 2022-10-04,04:42:05.000,277,10993549,12885,0,1664858524,13155.414181339998,62.07668265000393,53599.984009440006 2022-10-04,04:42:06.000,277,10993529,13045,0,1664858525,13155.60953432999,62.15422308000416,53600.095803359996 2022-10-04,04:42:07.000,277,10993574,12885,0,1664858526,13155.77120576999,62.31635307000397,53600.200610160005 2022-10-04,04:42:08.000,277,10993554,12925,0,1664858527,13155.946349829996,62.3797952399982,53600.347339680004 2022-10-04,04:42:09.000,277,10993584,13005,0,1664858528,13156.195593299992,62.407991760002915,53600.61285024 2022-10-04,04:42:10.000,277,10993559,12965,0,1664858529,13156.424627840002,62.46438479999779,53600.73163128 2022-10-04,04:42:11.000,277,10993577,13165,0,1664858530,13156.626717139989,62.52077783999994,53600.92727064 2022-10-04,04:42:12.000,277,10993570,12885,0,1664858531,13156.83554275,62.57012175000273,53601.04605168 2022-10-04,04:42:13.000,277,10993576,12805,0,1664858532,13156.91637847,62.67585870000039,53601.12989712001 2022-10-04,04:42:14.000,277,10993589,12885,0,1664858533,13157.13194038999,62.68995695999911,53601.31854936001 2022-10-04,04:42:15.000,277,10993559,12845,0,1664858534,13157.25993028,62.74635000000126,53601.5072016 2022-10-04,04:42:16.000,277,10993544,13085,0,1664858535,13157.387920169997,62.74635000000126,53601.65393112001 2022-10-04,04:42:17.000,277,10993565,13085,0,1664858536,13157.482228510002,62.79569391000405,53601.76572504 2022-10-04,04:42:18.000,277,10993570,12885,0,1664858537,13157.616954709993,62.83093956000084,53601.877518960006 2022-10-04,04:42:19.000,277,10993563,12925,0,1664858538,13157.724735669988,62.802743040003406,53602.08014544 2022-10-04,04:42:20.000,277,10993583,12765,0,1664858539,13157.886407109989,62.8379886900002,53602.26879768 2022-10-04,04:42:21.000,277,10993531,13005,0,1664858540,13157.96724282999,62.83093956000084,53602.331681760006 2022-10-04,04:42:22.000,277,10993562,12925,0,1664858541,13158.02786961999,62.823890430001484,53602.51334688 2022-10-04,04:42:23.000,277,10993577,12965,0,1664858542,13158.08849640999,62.816841300002125,53602.57623096 2022-10-04,04:42:24.000,277,10993595,12965,0,1664858543,13158.19627737,62.83093956000084,53602.715973360006 2022-10-04,04:42:25.000,277,10993556,12805,0,1664858544,13158.27711309,62.83093956000084,53602.82078016 2022-10-04,04:42:26.000,277,10993565,12765,0,1664858545,13158.37815774,62.84503781999956,53603.01641952 2022-10-04,04:42:27.000,277,10993570,13045,0,1664858546,13158.452257149991,62.85208694999892,53603.12821344 2022-10-04,04:42:28.000,277,10993591,12885,0,1664858547,13158.492675009991,62.83093956000084,53603.170136160006 2022-10-04,04:42:29.000,277,10993578,13005,0,1664858548,13158.573510729992,62.85208694999892,53603.3238528 2022-10-04,04:42:30.000,277,10993575,13005,0,1664858549,13158.661082760002,62.88028347000363,53603.484556560004 2022-10-04,04:42:31.000,277,10993545,13085,0,1664858550,13158.728445859997,62.90847999000107,53603.54744064001 2022-10-04,04:42:32.000,277,10993555,12885,0,1664858551,13158.816017889993,62.88028347000363,53603.68019592 2022-10-04,04:42:33.000,277,10993559,13005,0,1664858552,13158.883380990002,62.88733260000299,53603.74308000001 2022-10-04,04:42:34.000,277,10993589,12965,0,1664858553,13158.950744089998,62.92962737999915,53603.78500272 2022-10-04,04:42:35.000,277,10993589,13045,0,1664858554,13159.058525049993,62.936676509998506,53603.938719360005 2022-10-04,04:42:36.000,277,10993563,12845,0,1664858555,13159.119151839994,62.936676509998506,53604.036539040004 2022-10-04,04:42:37.000,277,10993568,12845,0,1664858556,13159.152833389999,62.986020420001296,53604.14134584 2022-10-04,04:42:38.000,277,10993588,12965,0,1664858557,13159.166306009989,62.97192216000258,53604.1623072 2022-10-04,04:42:39.000,277,10993522,13045,0,1664858558,13159.240405419994,63.000118680000014,53604.31602384001 2022-10-04,04:42:40.000,277,10993602,12765,0,1664858559,13159.27408697,63.049462590002804,53604.39986928 2022-10-04,04:42:41.000,277,10993586,12965,0,1664858560,13159.34818637999,63.09175736999896,53604.48371472001 2022-10-04,04:42:42.000,277,10993568,13125,0,1664858561,13159.44923102999,63.07060998000088,53604.57454728 2022-10-04,04:42:43.000,277,10993571,12885,0,1664858562,13159.55701199,63.10585562999768,53604.71428968 2022-10-04,04:42:44.000,277,10993543,12885,0,1664858563,13159.61763878,63.11290476000431,53604.74223816 2022-10-04,04:42:45.000,277,10993578,12925,0,1664858564,13159.65805664,63.11995389000367,53604.78416088 2022-10-04,04:42:46.000,277,10993506,12885,0,1664858565,13159.691738189991,63.15519954000047,53604.826083600004 2022-10-04,04:42:47.000,277,10993565,12845,0,1664858566,13159.705210809996,63.162248669999826,53604.90992904 2022-10-04,04:42:48.000,277,10993562,12885,0,1664858567,13159.846673319997,63.11995389000367,53605.042684320004 2022-10-04,04:42:49.000,277,10993575,13005,0,1664858568,13159.792782839992,63.162248669999826,53605.03569720001 2022-10-04,04:42:50.000,277,10993559,13125,0,1664858569,13159.880354870002,63.169297799999185,53605.22434944001 2022-10-04,04:42:51.000,277,10993586,13125,0,1664858570,13159.981399520002,63.162248669999826,53605.30120776001 2022-10-04,04:42:52.000,277,10993528,12965,0,1664858571,13160.001608450002,63.176346929998545,53605.399027440006 2022-10-04,04:42:53.000,277,10993546,13085,0,1664858572,13159.961190590002,63.162248669999826,53605.399027440006 2022-10-04,04:42:54.000,277,10993576,12965,0,1664858573,13160.015081069992,63.176346929998545,53605.48986000001 2022-10-04,04:42:55.000,277,10993571,13285,0,1664858574,13160.055498929993,63.1974943200039,53605.57370544 2022-10-04,04:42:56.000,277,10993589,12725,0,1664858575,13160.095916789993,63.15519954000047,53605.67851224001 2022-10-04,04:42:57.000,277,10993610,12885,0,1664858576,13160.075707859993,63.211592580002616,53605.734409200006 2022-10-04,04:42:58.000,277,10993571,12965,0,1664858577,13160.048762619997,63.176346929998545,53605.77633192001 2022-10-04,04:42:59.000,277,10993548,12925,0,1664858578,13160.075707859993,63.20454345000326,53605.79729328 2022-10-04,04:43:00.000,277,10993529,12885,0,1664858579,13160.109389409998,63.20454345000326,53605.95799704 2022-10-04,04:43:01.000,277,10993569,13005,0,1664858580,13160.068971549998,63.19044519000454,53605.951009920005 2022-10-04,04:43:02.000,277,10993564,12925,0,1664858581,13160.028553689997,63.15519954000047,53606.01389400001 2022-10-04,04:43:03.000,277,10993548,12925,0,1664858582,13159.920772730002,63.225690840001334,53606.03485536 2022-10-04,04:43:04.000,277,10993536,12765,0,1664858583,13159.934245349992,63.176346929998545,53606.0837652 2022-10-04,04:43:05.000,277,10993569,12765,0,1664858584,13159.907300109997,63.176346929998545,53606.18857200001 2022-10-04,04:43:06.000,277,10993571,12885,0,1664858585,13159.860145940002,63.1974943200039,53606.25145608 2022-10-04,04:43:07.000,277,10993563,12605,0,1664858586,13159.765837599996,63.218641710001975,53606.30036592 2022-10-04,04:43:08.000,277,10993566,13085,0,1664858587,13159.685001879996,63.218641710001975,53606.31434016 2022-10-04,04:43:09.000,277,10993545,12965,0,1664858588,13159.651320329991,63.232739970000694,53606.34228864 2022-10-04,04:43:10.000,277,10993567,12965,0,1664858589,13159.583957229996,63.1974943200039,53606.37722424001 2022-10-04,04:43:11.000,277,10993522,13085,0,1664858590,13159.543539369995,63.218641710001975,53606.4331212 2022-10-04,04:43:12.000,277,10993570,12885,0,1664858591,13159.523330439995,63.211592580002616,53606.39119848 2022-10-04,04:43:13.000,277,10993564,12885,0,1664858592,13159.43575841,63.28208388000348,53606.384211360004 2022-10-04,04:43:14.000,277,10993580,13205,0,1664858593,13159.45596734,63.25388735999877,53606.46106968 2022-10-04,04:43:15.000,277,10993534,12845,0,1664858594,13159.38860423999,63.2961821400022,53606.49600528001 2022-10-04,04:43:16.000,277,10993552,12885,0,1664858595,13159.35492269,63.30323127000156,53606.50997952 2022-10-04,04:43:17.000,277,10993556,12765,0,1664858596,13159.280823279994,63.33847691999836,53606.50997952 2022-10-04,04:43:18.000,277,10993579,13005,0,1664858597,13159.179778629994,63.33847691999836,53606.502992400005 2022-10-04,04:43:19.000,277,10993606,12925,0,1664858598,13159.18651493999,63.35962431000371,53606.53094088 2022-10-04,04:43:20.000,277,10993550,12685,0,1664858599,13159.159569699994,63.36667344000307,53606.6077992 2022-10-04,04:43:21.000,277,10993535,12805,0,1664858600,13159.078733979994,63.401919089999865,53606.60081208 2022-10-04,04:43:22.000,277,10993595,12725,0,1664858601,13159.085470289989,63.408968219999224,53606.572863600006 2022-10-04,04:43:23.000,277,10993588,12965,0,1664858602,13159.098942909994,63.458312130002014,53606.60081208 2022-10-04,04:43:24.000,277,10993607,13165,0,1664858603,13159.071997669998,63.47241039000073,53606.719593120004 2022-10-04,04:43:25.000,277,10993570,12765,0,1664858604,13159.004634569988,63.51470517000416,53606.69863176 2022-10-04,04:43:26.000,277,10993581,12885,0,1664858605,13159.058525049993,63.56404907999968,53606.69863176 2022-10-04,04:43:27.000,277,10993613,12805,0,1664858606,13158.984425639988,63.59224560000439,53606.71260600001 2022-10-04,04:43:28.000,277,10993582,12805,0,1664858607,13159.011370879998,63.627491250001185,53606.68465752001 2022-10-04,04:43:29.000,277,10993574,13325,0,1664858608,13159.058525049993,63.64863863999926,53606.78247720001 2022-10-04,04:43:30.000,277,10993578,12805,0,1664858609,13159.119151839994,63.65568776999862,53606.85933552001 2022-10-04,04:43:31.000,277,10993553,12765,0,1664858610,13159.199987559994,63.676835160003975,53606.887284000004 2022-10-04,04:43:32.000,277,10993572,12805,0,1664858611,13159.26735065999,63.72617906999949,53606.93619384 2022-10-04,04:43:33.000,277,10993524,12925,0,1664858612,13159.24714172999,63.72617906999949,53606.85933552001 2022-10-04,04:43:34.000,277,10993608,12965,0,1664858613,13159.260614349994,63.76847385000292,53606.90125824001 2022-10-04,04:43:35.000,277,10993545,12965,0,1664858614,13159.30776851999,63.817817759998434,53606.9920908 2022-10-04,04:43:36.000,277,10993520,12925,0,1664858615,13159.38860423999,63.88125992999994,53606.957155200005 2022-10-04,04:43:37.000,277,10993581,12965,0,1664858616,13159.381867929995,63.93765297000209,53607.01305216 2022-10-04,04:43:38.000,277,10993596,12885,0,1664858617,13159.40881316999,63.92355471000337,53607.10388472 2022-10-04,04:43:39.000,277,10993575,12765,0,1664858618,13159.462703649995,63.93060384000273,53607.222665760004 2022-10-04,04:43:40.000,277,10993580,13005,0,1664858619,13159.4963852,63.909456450004654,53607.23664000001 2022-10-04,04:43:41.000,277,10993563,13085,0,1664858620,13159.48964888999,64.0010951400036,53607.25061424 2022-10-04,04:43:42.000,277,10993553,12885,0,1664858621,13159.543539369995,63.99404601000424,53607.292536960005 2022-10-04,04:43:43.000,277,10993539,12885,0,1664858622,13159.503121509995,64.02224253000168,53607.32048544 2022-10-04,04:43:44.000,277,10993619,12925,0,1664858623,13159.503121509995,64.0363407900004,53607.3065112 2022-10-04,04:43:45.000,277,10993612,12925,0,1664858624,13159.563748299995,64.05748817999847,53607.43926648 2022-10-04,04:43:46.000,277,10993551,12765,0,1664858625,13159.61763878,64.04338991999975,53607.53708616 2022-10-04,04:43:47.000,277,10993588,12925,0,1664858626,13159.604166159996,64.06453730999783,53607.53708616 2022-10-04,04:43:48.000,277,10993577,12845,0,1664858627,13159.63784771,64.07863557000383,53607.53708616 2022-10-04,04:43:49.000,277,10993619,12925,0,1664858628,13159.671529259991,64.07158644000447,53607.61394448 2022-10-04,04:43:50.000,277,10993562,12805,0,1664858629,13159.59069353999,64.0997829600019,53607.64888008001 2022-10-04,04:43:51.000,277,10993566,12965,0,1664858630,13159.624375089996,64.11388122000062,53607.66984144001 2022-10-04,04:43:52.000,277,10993549,13045,0,1664858631,13159.691738189991,64.12093034999998,53607.78163536 2022-10-04,04:43:53.000,277,10993587,12725,0,1664858632,13159.61763878,64.10683209000126,53607.795609600005 2022-10-04,04:43:54.000,277,10993561,13085,0,1664858633,13159.664792949996,64.12797947999934,53607.81657096001 2022-10-04,04:43:55.000,277,10993562,12765,0,1664858634,13159.67826557,64.0997829600019,53607.94233912 2022-10-04,04:43:56.000,277,10993606,12885,0,1664858635,13159.691738189991,64.1350286099987,53607.94932624 2022-10-04,04:43:57.000,277,10993560,12765,0,1664858636,13159.644584019996,64.09273383000254,53607.99823608 2022-10-04,04:43:58.000,277,10993590,12605,0,1664858637,13159.624375089996,64.0997829600019,53607.99124896 2022-10-04,04:43:59.000,277,10993550,12925,0,1664858638,13159.631111399991,64.10683209000126,53608.06810728 2022-10-04,04:44:00.000,277,10993563,12805,0,1664858639,13159.685001879996,64.09273383000254,53608.15195272001 2022-10-04,04:44:01.000,277,10993565,13085,0,1664858640,13159.67826557,64.1350286099987,53608.20784968 2022-10-04,04:44:02.000,277,10993556,13005,0,1664858641,13159.664792949996,64.08568470000318,53608.1449656 2022-10-04,04:44:03.000,277,10993566,12885,0,1664858642,13159.691738189991,64.07863557000383,53608.228811040004 2022-10-04,04:44:04.000,277,10993577,12965,0,1664858643,13159.711947119991,64.07158644000447,53608.2148368 2022-10-04,04:44:05.000,277,10993598,13085,0,1664858644,13159.732156049991,64.04338991999975,53608.36855344001 2022-10-04,04:44:06.000,277,10993609,13045,0,1664858645,13159.759101290001,64.02929166000104,53608.38252768 2022-10-04,04:44:07.000,277,10993559,12765,0,1664858646,13159.711947119991,64.07158644000447,53608.396501920004 2022-10-04,04:44:08.000,277,10993547,12885,0,1664858647,13159.691738189991,64.0363407900004,53608.417463280006 2022-10-04,04:44:09.000,277,10993577,12845,0,1664858648,13159.685001879996,64.05043904999911,53608.47336024 2022-10-04,04:44:10.000,277,10993591,13125,0,1664858649,13159.738892360001,63.98699688000488,53608.48733448001 2022-10-04,04:44:11.000,277,10993553,12725,0,1664858650,13159.718683430001,64.00814427000296,53608.62008976 2022-10-04,04:44:12.000,277,10993554,12805,0,1664858651,13159.705210809996,64.0010951400036,53608.585154160006 2022-10-04,04:44:13.000,277,10993571,12965,0,1664858652,13159.63784771,63.95880036000017,53608.585154160006 2022-10-04,04:44:14.000,277,10993605,12605,0,1664858653,13159.631111399991,63.93060384000273,53608.59214128 2022-10-04,04:44:15.000,277,10993545,12765,0,1664858654,13159.664792949996,63.94470210000145,53608.682973840005 2022-10-04,04:44:16.000,277,10993582,12645,0,1664858655,13159.65805664,63.93060384000273,53608.731883680004 2022-10-04,04:44:17.000,277,10993571,13085,0,1664858656,13159.651320329991,63.90240731999802,53608.71092232 2022-10-04,04:44:18.000,277,10993591,12565,0,1664858657,13159.624375089996,63.867161670001224,53608.76681928 2022-10-04,04:44:19.000,277,10993554,13085,0,1664858658,13159.691738189991,63.83191602000443,53608.850664720005 2022-10-04,04:44:20.000,277,10993545,12965,0,1664858659,13159.651320329991,63.817817759998434,53608.89258744001 2022-10-04,04:44:21.000,277,10993583,12525,0,1664858660,13159.631111399991,63.82486688999779,53608.88560032 2022-10-04,04:44:22.000,277,10993534,12965,0,1664858661,13159.59069353999,63.82486688999779,53608.899574560004 2022-10-04,04:44:23.000,277,10993531,12845,0,1664858662,13159.55027567999,63.76847385000292,53608.90656168 2022-10-04,04:44:24.000,277,10993607,12965,0,1664858663,13159.503121509995,63.76142472000356,53608.920535920006 2022-10-04,04:44:25.000,277,10993590,13005,0,1664858664,13159.55027567999,63.73322819999885,53609.01136848001 2022-10-04,04:44:26.000,277,10993568,12845,0,1664858665,13159.55027567999,63.69093342000269,53609.06027832001 2022-10-04,04:44:27.000,277,10993608,12925,0,1664858666,13159.4963852,63.65568776999862,53609.06027832001 2022-10-04,04:44:28.000,277,10993628,12885,0,1664858667,13159.442494719995,63.65568776999862,53608.99040712001 2022-10-04,04:44:29.000,277,10993602,12885,0,1664858668,13159.38860423999,63.66273689999798,53609.032329839996 2022-10-04,04:44:30.000,277,10993581,13005,0,1664858669,13159.402076859995,63.620442120001826,53609.06027832001 2022-10-04,04:44:31.000,277,10993588,12885,0,1664858670,13159.39534055,63.585196469997754,53609.09521392 2022-10-04,04:44:32.000,277,10993559,12765,0,1664858671,13159.37513162,63.54995082000096,53609.11617528 2022-10-04,04:44:33.000,277,10993566,12765,0,1664858672,13159.35492269,63.54995082000096,53609.186046480005 2022-10-04,04:44:34.000,277,10993540,12645,0,1664858673,13159.37513162,63.52175430000352,53609.22098208 2022-10-04,04:44:35.000,277,10993588,12805,0,1664858674,13159.361658999995,63.50060690999817,53609.29784040001 2022-10-04,04:44:36.000,277,10993591,12805,0,1664858675,13159.35492269,63.47945952000009,53609.332776 2022-10-04,04:44:37.000,277,10993589,12845,0,1664858676,13159.27408697,63.451263000002655,53609.32578888001 2022-10-04,04:44:38.000,277,10993574,13005,0,1664858677,13159.213460179999,63.444213870003296,53609.29784040001 2022-10-04,04:44:39.000,277,10993593,12845,0,1664858678,13159.18651493999,63.43011561000458,53609.332776 2022-10-04,04:44:40.000,277,10993591,13005,0,1664858679,13159.193251249999,63.38782083000115,53609.39566008001 2022-10-04,04:44:41.000,277,10993544,12965,0,1664858680,13159.213460179999,63.36667344000307,53609.44456992001 2022-10-04,04:44:42.000,277,10993614,12925,0,1664858681,13159.159569699994,63.35962431000371,53609.43059568 2022-10-04,04:44:43.000,277,10993606,12965,0,1664858682,13159.098942909994,63.37372257000243,53609.45155704 2022-10-04,04:44:44.000,277,10993567,12885,0,1664858683,13159.152833389999,63.31732953000028,53609.535402479996 2022-10-04,04:44:45.000,277,10993549,13005,0,1664858684,13159.085470289989,63.35257518000435,53609.52841536 2022-10-04,04:44:46.000,277,10993598,12765,0,1664858685,13159.051788739998,63.24683822999941,53609.55636384 2022-10-04,04:44:47.000,277,10993576,12925,0,1664858686,13159.045052429989,63.211592580002616,53609.56335096001 2022-10-04,04:44:48.000,277,10993595,12925,0,1664858687,13158.950744089998,63.20454345000326,53609.570338080004 2022-10-04,04:44:49.000,277,10993555,13005,0,1664858688,13158.991161949998,63.169297799999185,53609.689119120005 2022-10-04,04:44:50.000,277,10993595,13125,0,1664858689,13158.957480399993,63.14110128000175,53609.71008048001 2022-10-04,04:44:51.000,277,10993605,13005,0,1664858690,13158.917062539993,63.11290476000431,53609.77995168001 2022-10-04,04:44:52.000,277,10993624,12685,0,1664858691,13158.795808959992,63.06356085000152,53609.71008048001 2022-10-04,04:44:53.000,277,10993592,13125,0,1664858692,13158.795808959992,63.042413460003445,53609.76597744 2022-10-04,04:44:54.000,277,10993602,12725,0,1664858693,13158.795808959992,62.97897129000194,53609.82886152001 2022-10-04,04:44:55.000,277,10993573,12765,0,1664858694,13158.802545270002,62.91552912000043,53609.91270696 2022-10-04,04:44:56.000,277,10993599,13125,0,1664858695,13158.714973239992,62.88733260000299,53609.975591040005 2022-10-04,04:44:57.000,277,10993577,12885,0,1664858696,13158.708236929997,62.866185210004915,53609.9616168 2022-10-04,04:44:58.000,277,10993623,12805,0,1664858697,13158.661082760002,62.8379886900002,53609.98257816 2022-10-04,04:44:59.000,277,10993587,13085,0,1664858698,13158.708236929997,62.78159564999805,53610.08738496001 2022-10-04,04:45:00.000,277,10993604,12845,0,1664858699,13158.681291690002,62.71110435000446,53610.094372080006 2022-10-04,04:45:01.000,277,10993536,12805,0,1664858700,13158.600455970001,62.70405521999783,53610.073410720004 2022-10-04,04:45:02.000,277,10993595,13005,0,1664858701,13158.519620250001,62.64766218000295,53610.13629480001 2022-10-04,04:45:03.000,277,10993554,12925,0,1664858702,13158.432048219991,62.64766218000295,53610.08039784 2022-10-04,04:45:04.000,277,10993610,12965,0,1664858703,13158.384894049996,62.584220010001445,53610.13629480001 2022-10-04,04:45:05.000,277,10993591,13125,0,1664858704,13158.425311909996,62.55602349000401,53610.22712736 2022-10-04,04:45:06.000,277,10993631,12685,0,1664858705,13158.384894049996,62.56307262000337,53610.28302432001 2022-10-04,04:45:07.000,277,10993576,12805,0,1664858706,13158.31079463999,62.49963045000186,53610.26905008 2022-10-04,04:45:08.000,277,10993548,12765,0,1664858707,13158.283849399995,62.45733566999843,53610.28302432001 2022-10-04,04:45:09.000,277,10993575,12805,0,1664858708,13158.25016784999,62.43618828000035,53610.33892128 2022-10-04,04:45:10.000,277,10993605,13125,0,1664858709,13158.19627737,62.38684437000484,53610.429753840006 2022-10-04,04:45:11.000,277,10993587,12885,0,1664858710,13158.20974998999,62.38684437000484,53610.44372808 2022-10-04,04:45:12.000,277,10993563,12885,0,1664858711,13158.09523272,62.33750046000205,53610.46468944 2022-10-04,04:45:13.000,277,10993540,13125,0,1664858712,13158.06828747999,62.34454959000141,53610.47167656001 2022-10-04,04:45:14.000,277,10993585,13045,0,1664858713,13158.041342239994,62.30930394000461,53610.54853488001 2022-10-04,04:45:15.000,277,10993606,13125,0,1664858714,13158.07502379,62.2811074199999,53610.61141896 2022-10-04,04:45:16.000,277,10993573,13205,0,1664858715,13157.994188069999,62.27405829000054,53610.646354560005 2022-10-04,04:45:17.000,277,10993589,12925,0,1664858716,13157.947033899989,62.27405829000054,53610.67430304 2022-10-04,04:45:18.000,277,10993609,12965,0,1664858717,13157.872934489998,62.2811074199999,53610.65334168 2022-10-04,04:45:19.000,277,10993577,12765,0,1664858718,13157.765153529988,62.231763510004384,53610.67430304 2022-10-04,04:45:20.000,277,10993576,13045,0,1664858719,13157.778626149993,62.238812640003744,53610.75116136 2022-10-04,04:45:21.000,277,10993593,12885,0,1664858720,13157.697790429993,62.2458617700031,53610.80705832001 2022-10-04,04:45:22.000,277,10993548,12925,0,1664858721,13157.630427329997,62.21061611999903,53610.83500680001 2022-10-04,04:45:23.000,277,10993570,12765,0,1664858722,13157.569800539997,62.231763510004384,53610.82103256 2022-10-04,04:45:24.000,277,10993567,12765,0,1664858723,13157.590009469997,62.19651786000031,53610.981736320005 2022-10-04,04:45:25.000,277,10993565,13005,0,1664858724,13157.522646370002,62.168321340002876,53610.88391664001 2022-10-04,04:45:26.000,277,10993596,12805,0,1664858725,13157.482228510002,62.168321340002876,53610.96776208 2022-10-04,04:45:27.000,277,10993576,12925,0,1664858726,13157.428338029997,62.16127221000352,53610.932826480006 2022-10-04,04:45:28.000,277,10993605,12845,0,1664858727,13157.320557070001,62.16127221000352,53610.981736320005 2022-10-04,04:45:29.000,277,10993545,12965,0,1664858728,13157.387920169997,62.16127221000352,53611.079556000004 2022-10-04,04:45:30.000,277,10993630,12925,0,1664858729,13157.340766000001,62.140124819998164,53611.12147872001 2022-10-04,04:45:31.000,277,10993603,13005,0,1664858730,13157.334029689991,62.175370470002235,53611.09353024001 2022-10-04,04:45:32.000,277,10993567,12805,0,1664858731,13157.293611829991,62.126026559999445,53611.149427200005 2022-10-04,04:45:33.000,277,10993579,12845,0,1664858732,13157.212776109991,62.10487917000137,53611.17038856001 2022-10-04,04:45:34.000,277,10993587,12925,0,1664858733,13157.165621939996,62.133075689998805,53611.1843628 2022-10-04,04:45:35.000,277,10993589,12925,0,1664858734,13157.125204079995,62.140124819998164,53611.26122112001 2022-10-04,04:45:36.000,277,10993526,12885,0,1664858735,13157.07131359999,62.11192830000073,53611.317118080005 2022-10-04,04:45:37.000,277,10993580,13045,0,1664858736,13156.99047787999,62.126026559999445,53611.29615672 2022-10-04,04:45:38.000,277,10993574,12925,0,1664858737,13156.95679633,62.133075689998805,53611.38000216 2022-10-04,04:45:39.000,277,10993570,12965,0,1664858738,13156.95006001999,62.175370470002235,53611.42192488 2022-10-04,04:45:40.000,277,10993551,12965,0,1664858739,13156.882696919994,62.1471739500048,53611.484808960005 2022-10-04,04:45:41.000,277,10993588,12805,0,1664858740,13156.822070129994,62.182419600001595,53611.47083472 2022-10-04,04:45:42.000,277,10993603,13005,0,1664858741,13156.80859750999,62.168321340002876,53611.52673168001 2022-10-04,04:45:43.000,277,10993615,12765,0,1664858742,13156.721025479994,62.21061611999903,53611.52673168001 2022-10-04,04:45:44.000,277,10993609,12965,0,1664858743,13156.626717139989,62.189468730000954,53611.54769304 2022-10-04,04:45:45.000,277,10993584,13045,0,1664858744,13156.660398689994,62.22471437999775,53611.652499840005 2022-10-04,04:45:46.000,277,10993565,12925,0,1664858745,13156.626717139989,62.25291090000246,53611.72237104001 2022-10-04,04:45:47.000,277,10993578,12765,0,1664858746,13156.559354039993,62.302254809997976,53611.72237104001 2022-10-04,04:45:48.000,277,10993613,12965,0,1664858747,13156.444836770002,62.29520567999862,53611.73634528 2022-10-04,04:45:49.000,277,10993581,13085,0,1664858748,13156.424627840002,62.32340220000333,53611.778268 2022-10-04,04:45:50.000,277,10993602,12885,0,1664858749,13156.357264739992,62.358647850000125,53611.81320360001 2022-10-04,04:45:51.000,277,10993588,12605,0,1664858750,13156.289901639997,62.38684437000484,53611.778268 2022-10-04,04:45:52.000,277,10993582,12805,0,1664858751,13156.262956400002,62.33750046000205,53611.84115208001 2022-10-04,04:45:53.000,277,10993540,12965,0,1664858752,13156.087812339996,62.34454959000141,53611.75730664 2022-10-04,04:45:54.000,277,10993595,12845,0,1664858753,13155.993503999991,62.30930394000461,53611.90403616 2022-10-04,04:45:55.000,277,10993547,13125,0,1664858754,13156.006976619996,62.29520567999862,53611.938971760006 2022-10-04,04:45:56.000,277,10993563,13005,0,1664858755,13155.926140899996,62.26700916000118,53611.97390736 2022-10-04,04:45:57.000,277,10993604,13085,0,1664858756,13155.83856887,62.29520567999862,53612.01583008 2022-10-04,04:45:58.000,277,10993575,13045,0,1664858757,13155.71731529,62.2458617700031,53611.987881600005 2022-10-04,04:45:59.000,277,10993567,12605,0,1664858758,13155.6566885,62.27405829000054,53611.95993312001 2022-10-04,04:46:00.000,277,10993574,12885,0,1664858759,13155.562380159994,62.19651786000031,53611.99486872 2022-10-04,04:46:01.000,277,10993582,12885,0,1664858760,13155.495017059999,62.175370470002235,53612.106662640006 2022-10-04,04:46:02.000,277,10993559,12925,0,1664858761,13155.306400379988,62.118977430000086,53612.01583008 2022-10-04,04:46:03.000,277,10993529,13005,0,1664858762,13155.205355730002,62.15422308000416,53612.07172704 2022-10-04,04:46:04.000,277,10993596,12805,0,1664858763,13155.124520010002,62.11192830000073,53612.09967552001 2022-10-04,04:46:05.000,277,10993590,12805,0,1664858764,13154.929167019996,62.07668265000393,53612.05076568 2022-10-04,04:46:06.000,277,10993588,12965,0,1664858765,13154.868540229996,62.01324048000242,53612.134611120004 2022-10-04,04:46:07.000,277,10993568,12605,0,1664858766,13154.666450929995,62.02733874000114,53612.05775280001 2022-10-04,04:46:08.000,277,10993546,12805,0,1664858767,13154.585615209995,62.02028961000178,53612.07871416001 2022-10-04,04:46:09.000,277,10993605,13005,0,1664858768,13154.51151579999,61.97799482999835,53612.085701280004 2022-10-04,04:46:10.000,277,10993571,12885,0,1664858769,13154.39026221999,61.999142220003705,53612.05076568 2022-10-04,04:46:11.000,277,10993603,12885,0,1664858770,13154.282481259994,61.956847440000274,53612.05076568 2022-10-04,04:46:12.000,277,10993596,12965,0,1664858771,13154.194909229998,61.942749180001556,53612.06473992 2022-10-04,04:46:13.000,277,10993571,12885,0,1664858772,13154.019765169993,61.91455266000412,53611.966920240004 2022-10-04,04:46:14.000,277,10993554,13005,0,1664858773,13153.905247900002,61.88635613999941,53612.01583008 2022-10-04,04:46:15.000,277,10993555,12765,0,1664858774,13153.817675869992,61.900454399998125,53612.036791440005 2022-10-04,04:46:16.000,277,10993548,12845,0,1664858775,13153.703158600001,61.85815962000197,53611.987881600005 2022-10-04,04:46:17.000,277,10993561,12885,0,1664858776,13153.575168709991,61.87930701000005,53611.95993312001 2022-10-04,04:46:18.000,277,10993616,12925,0,1664858777,13153.49433298999,61.85815962000197,53611.92499752 2022-10-04,04:46:19.000,277,10993561,13125,0,1664858778,13153.447178819995,61.85111049000261,53611.90403616 2022-10-04,04:46:20.000,277,10993563,13045,0,1664858779,13153.39328833999,61.80176657999982,53611.94595888 2022-10-04,04:46:21.000,277,10993603,13045,0,1664858780,13153.27877107,61.79471745000046,53611.97390736 2022-10-04,04:46:22.000,277,10993591,12765,0,1664858781,13153.21140796999,61.759471800003666,53611.869100560005 2022-10-04,04:46:23.000,277,10993554,13125,0,1664858782,13153.063209149994,61.766520930003026,53611.8481392 2022-10-04,04:46:24.000,277,10993567,13045,0,1664858783,13152.962164499993,61.717177020000236,53611.81320360001 2022-10-04,04:46:25.000,277,10993605,12925,0,1664858784,13152.935219259998,61.6889805000028,53611.84115208001 2022-10-04,04:46:26.000,277,10993562,13085,0,1664858785,13152.881328779993,61.63258746000065,53611.8481392 2022-10-04,04:46:27.000,277,10993578,13005,0,1664858786,13152.773547819997,61.66078397999809,53611.81320360001 2022-10-04,04:46:28.000,277,10993554,12925,0,1664858787,13152.699448409992,61.63258746000065,53611.76429376001 2022-10-04,04:46:29.000,277,10993606,12965,0,1664858788,13152.645557930002,61.60439094000321,53611.78525512 2022-10-04,04:46:30.000,277,10993600,12765,0,1664858789,13152.578194829992,61.58324354999786,53611.69442256001 2022-10-04,04:46:31.000,277,10993580,13005,0,1664858790,13152.531040659997,61.5761944199985,53611.71538392 2022-10-04,04:46:32.000,277,10993547,13045,0,1664858791,13152.504095420001,61.540948770001705,53611.65948696 2022-10-04,04:46:33.000,277,10993554,13125,0,1664858792,13152.396314459991,61.547997900001064,53611.61057712 2022-10-04,04:46:34.000,277,10993601,13205,0,1664858793,13152.443468630001,61.533899640002346,53611.62455136001 2022-10-04,04:46:35.000,277,10993548,12885,0,1664858794,13152.38284184,61.498653989998274,53611.62455136001 2022-10-04,04:46:36.000,277,10993619,12925,0,1664858795,13152.389578149996,61.51980138000363,53611.631538480004 2022-10-04,04:46:37.000,277,10993644,12885,0,1664858796,13152.288533499996,61.498653989998274,53611.59660288001 2022-10-04,04:46:38.000,277,10993627,13045,0,1664858797,13152.21443408999,61.491604859998915,53611.54070592 2022-10-04,04:46:39.000,277,10993588,12965,0,1664858798,13152.187488849995,61.491604859998915,53611.56166728 2022-10-04,04:46:40.000,277,10993574,13005,0,1664858799,13152.18075254,61.47045747000084,53611.59660288001 2022-10-04,04:46:41.000,277,10993564,13005,0,1664858800,13152.13359836999,61.491604859998915,53611.6385256 2022-10-04,04:46:42.000,277,10993592,12925,0,1664858801,13152.07970789,61.4775066000002,53611.58961576 2022-10-04,04:46:43.000,277,10993553,12765,0,1664858802,13152.07297157999,61.51275225000427,53611.603590000006 2022-10-04,04:46:44.000,277,10993575,12845,0,1664858803,13152.05276264999,61.498653989998274,53611.62455136001 2022-10-04,04:46:45.000,277,10993603,12925,0,1664858804,13151.99887217,61.533899640002346,53611.6385256 2022-10-04,04:46:46.000,277,10993573,12925,0,1664858805,13151.958454309999,61.52685051000299,53611.59660288001 2022-10-04,04:46:47.000,277,10993582,13085,0,1664858806,13151.837200729999,61.51275225000427,53611.54070592 2022-10-04,04:46:48.000,277,10993549,12765,0,1664858807,13151.837200729999,61.52685051000299,53611.54070592 2022-10-04,04:46:49.000,277,10993552,12765,0,1664858808,13151.823728109994,61.547997900001064,53611.61756424 2022-10-04,04:46:50.000,277,10993605,12965,0,1664858809,13151.796782869998,61.547997900001064,53611.59660288001 2022-10-04,04:46:51.000,277,10993571,13085,0,1664858810,13151.729419769988,61.5761944199985,53611.65948696 2022-10-04,04:46:52.000,277,10993550,12925,0,1664858811,13151.695738219998,61.61144007000257,53611.61756424 2022-10-04,04:46:53.000,277,10993595,13005,0,1664858812,13151.554275709997,61.63258746000065,53611.57564152001 2022-10-04,04:46:54.000,277,10993600,12965,0,1664858813,13151.466703680002,61.60439094000321,53611.582628640004 2022-10-04,04:46:55.000,277,10993575,13005,0,1664858814,13151.453231059997,61.62553833000129,53611.54070592 2022-10-04,04:46:56.000,277,10993544,12805,0,1664858815,13151.480176299992,61.56914528999914,53611.64551272001 2022-10-04,04:46:57.000,277,10993584,12845,0,1664858816,13151.480176299992,61.62553833000129,53611.61756424 2022-10-04,04:46:58.000,277,10993580,12925,0,1664858817,13151.493648919997,61.64668571999937,53611.68743544 2022-10-04,04:46:59.000,277,10993599,12965,0,1664858818,13151.540803089993,61.67488224000408,53611.701409680005 2022-10-04,04:47:00.000,277,10993568,12605,0,1664858819,13151.520594159992,61.69602963000216,53611.65948696 2022-10-04,04:47:01.000,277,10993596,12885,0,1664858820,13151.534066779997,61.66078397999809,53611.65948696 2022-10-04,04:47:02.000,277,10993619,13285,0,1664858821,13151.513857849997,61.68193137000344,53611.7083968 2022-10-04,04:47:03.000,277,10993601,13125,0,1664858822,13151.480176299992,61.69602963000216,53611.68743544 2022-10-04,04:47:04.000,277,10993549,12765,0,1664858823,13151.459967369992,61.6889805000028,53611.69442256001 2022-10-04,04:47:05.000,277,10993584,13085,0,1664858824,13151.513857849997,61.717177020000236,53611.81320360001 2022-10-04,04:47:06.000,277,10993590,12805,0,1664858825,13151.561012019993,61.70307876000152,53611.80621648 2022-10-04,04:47:07.000,277,10993580,12965,0,1664858826,13151.507121540002,61.73832440999831,53611.81320360001 2022-10-04,04:47:08.000,277,10993538,13005,0,1664858827,13151.520594159992,61.79471745000046,53611.87608768 2022-10-04,04:47:09.000,277,10993590,13045,0,1664858828,13151.513857849997,61.84406136000325,53611.91102328001 2022-10-04,04:47:10.000,277,10993573,13045,0,1664858829,13151.507121540002,61.86520875000133,53611.952946 2022-10-04,04:47:11.000,277,10993538,12965,0,1664858830,13151.486912610002,61.85815962000197,53611.94595888 2022-10-04,04:47:12.000,277,10993588,13045,0,1664858831,13151.480176299992,61.85111049000261,53612.00884296001 2022-10-04,04:47:13.000,277,10993547,12845,0,1664858832,13151.466703680002,61.87930701000005,53612.01583008 2022-10-04,04:47:14.000,277,10993558,12765,0,1664858833,13151.473439989997,61.87225788000069,53612.02980432001 2022-10-04,04:47:15.000,277,10993563,12845,0,1664858834,13151.567748330002,61.88635613999941,53612.1625596 2022-10-04,04:47:16.000,277,10993576,13005,0,1664858835,13151.594693569998,61.92865092000284,53612.155572480006 2022-10-04,04:47:17.000,277,10993565,12805,0,1664858836,13151.594693569998,61.942749180001556,53612.12762400001 2022-10-04,04:47:18.000,277,10993547,12925,0,1664858837,13151.581220949993,61.96389656999963,53612.14858536001 2022-10-04,04:47:19.000,277,10993588,13085,0,1664858838,13151.594693569998,61.999142220003705,53612.24640504001 2022-10-04,04:47:20.000,277,10993604,13125,0,1664858839,13151.675529289998,62.02733874000114,53612.30928912 2022-10-04,04:47:21.000,277,10993585,12805,0,1664858840,13151.702474529993,62.04143699999986,53612.34422472001 2022-10-04,04:47:22.000,277,10993557,12885,0,1664858841,13151.675529289998,62.09078091000265,53612.39313456001 2022-10-04,04:47:23.000,277,10993579,12805,0,1664858842,13151.702474529993,62.09783004000201,53612.43505728001 2022-10-04,04:47:24.000,277,10993580,13085,0,1664858843,13151.763101319993,62.1471739500048,53612.41409592001 2022-10-04,04:47:25.000,277,10993595,12885,0,1664858844,13151.736156079998,62.19651786000031,53612.469992880004 2022-10-04,04:47:26.000,277,10993582,12685,0,1664858845,13151.695738219998,62.238812640003744,53612.51890272 2022-10-04,04:47:27.000,277,10993606,12805,0,1664858846,13151.608166190003,62.231763510004384,53612.51890272 2022-10-04,04:47:28.000,277,10993580,13125,0,1664858847,13151.594693569998,62.25996003000182,53612.56781256 2022-10-04,04:47:29.000,277,10993581,12965,0,1664858848,13151.540803089993,62.25996003000182,53612.658645120006 2022-10-04,04:47:30.000,277,10993569,13165,0,1664858849,13151.486912610002,62.28815654999926,53612.707554960005 2022-10-04,04:47:31.000,277,10993596,12765,0,1664858850,13151.480176299992,62.2811074199999,53612.76345192 2022-10-04,04:47:32.000,277,10993551,12765,0,1664858851,13151.379131649992,62.25996003000182,53612.756464800004 2022-10-04,04:47:33.000,277,10993597,13045,0,1664858852,13151.305032240001,62.2811074199999,53612.69358072 2022-10-04,04:47:34.000,277,10993559,12925,0,1664858853,13151.224196520001,62.29520567999862,53612.73550344 2022-10-04,04:47:35.000,277,10993577,12925,0,1664858854,13151.170306039996,62.29520567999862,53612.7215292 2022-10-04,04:47:36.000,277,10993573,12885,0,1664858855,13151.190514969996,62.2458617700031,53612.81934888001 2022-10-04,04:47:37.000,277,10993567,12965,0,1664858856,13151.11641555999,62.25291090000246,53612.81934888001 2022-10-04,04:47:38.000,277,10993571,13045,0,1664858857,13151.04231615,62.29520567999862,53612.875245840005 2022-10-04,04:47:39.000,277,10993538,12805,0,1664858858,13150.99516197999,62.31635307000397,53612.90319432 2022-10-04,04:47:40.000,277,10993569,12965,0,1664858859,13150.91432625999,62.302254809997976,53612.88223296 2022-10-04,04:47:41.000,277,10993586,13085,0,1664858860,13150.86043578,62.29520567999862,53612.90319432 2022-10-04,04:47:42.000,277,10993604,12925,0,1664858861,13150.77286374999,62.302254809997976,53612.90319432 2022-10-04,04:47:43.000,277,10993550,12885,0,1664858862,13150.671819099989,62.33750046000205,53612.88223296 2022-10-04,04:47:44.000,277,10993577,12765,0,1664858863,13150.590983379989,62.32340220000333,53612.90319432 2022-10-04,04:47:45.000,277,10993574,12885,0,1664858864,13150.543829209993,62.29520567999862,53612.96607840001 2022-10-04,04:47:46.000,277,10993606,12965,0,1664858865,13150.537092899998,62.29520567999862,53613.03594960001 2022-10-04,04:47:47.000,277,10993577,12925,0,1664858866,13150.483202419993,62.30930394000461,53613.042936720005 2022-10-04,04:47:48.000,277,10993561,12925,0,1664858867,13150.395630389998,62.30930394000461,53612.994026880006 2022-10-04,04:47:49.000,277,10993584,13085,0,1664858868,13150.361948839993,62.28815654999926,53613.001014 2022-10-04,04:47:50.000,277,10993616,12845,0,1664858869,13150.314794669997,62.30930394000461,53613.01498824001 2022-10-04,04:47:51.000,277,10993603,12965,0,1664858870,13150.220486329992,62.28815654999926,53612.994026880006 2022-10-04,04:47:52.000,277,10993575,12605,0,1664858871,13150.193541089997,62.26700916000118,53612.994026880006 2022-10-04,04:47:53.000,277,10993605,12685,0,1664858872,13150.126177990001,62.25996003000182,53612.98005264 2022-10-04,04:47:54.000,277,10993578,13005,0,1664858873,13150.079023819992,62.25996003000182,53613.00800112 2022-10-04,04:47:55.000,277,10993571,12965,0,1664858874,13150.085760130001,62.25996003000182,53613.03594960001 2022-10-04,04:47:56.000,277,10993587,12805,0,1664858875,13150.011660719996,62.231763510004384,53612.945117040006 2022-10-04,04:47:57.000,277,10993573,12725,0,1664858876,13150.031869649996,62.27405829000054,53613.02197536 2022-10-04,04:47:58.000,277,10993585,12925,0,1664858877,13150.052078579996,62.27405829000054,53613.042936720005 2022-10-04,04:47:59.000,277,10993607,13005,0,1664858878,13150.018397029991,62.31635307000397,53613.042936720005 2022-10-04,04:48:00.000,277,10993599,12965,0,1664858879,13149.971242859996,62.32340220000333,53613.06389808001 2022-10-04,04:48:01.000,277,10993554,12805,0,1664858880,13150.004924410001,62.32340220000333,53613.04992384 2022-10-04,04:48:02.000,277,10993595,12765,0,1664858881,13149.991451789996,62.37274610999884,53613.13376928001 2022-10-04,04:48:03.000,277,10993556,12765,0,1664858882,13149.870198209996,62.33750046000205,53613.06389808001 2022-10-04,04:48:04.000,277,10993575,12525,0,1664858883,13149.94429762,62.33045133000269,53613.18267912001 2022-10-04,04:48:05.000,277,10993572,12845,0,1664858884,13149.89714344999,62.34454959000141,53613.16870488 2022-10-04,04:48:06.000,277,10993597,12885,0,1664858885,13149.910616069996,62.37274610999884,53613.18966624 2022-10-04,04:48:07.000,277,10993607,13005,0,1664858886,13149.8634619,62.37274610999884,53613.18966624 2022-10-04,04:48:08.000,277,10993560,12805,0,1664858887,13149.84325297,62.400942630003556,53613.18966624 2022-10-04,04:48:09.000,277,10993584,12965,0,1664858888,13149.90387976,62.400942630003556,53613.308447280004 2022-10-04,04:48:10.000,277,10993582,12525,0,1664858889,13149.890407139996,62.407991760002915,53613.32242152001 2022-10-04,04:48:11.000,277,10993541,12965,0,1664858890,13149.88367083,62.45733566999843,53613.35037000001 2022-10-04,04:48:12.000,277,10993539,13085,0,1664858891,13149.90387976,62.51372871000058,53613.35735712 2022-10-04,04:48:13.000,277,10993590,12885,0,1664858892,13149.87693451999,62.51372871000058,53613.33639576 2022-10-04,04:48:14.000,277,10993601,12805,0,1664858893,13149.88367083,62.4925813200025,53613.36434424 2022-10-04,04:48:15.000,277,10993586,12605,0,1664858894,13149.89714344999,62.55602349000401,53613.44120256001 2022-10-04,04:48:16.000,277,10993581,12925,0,1664858895,13149.84325297,62.577170880002086,53613.46216392 2022-10-04,04:48:17.000,277,10993596,13045,0,1664858896,13149.80283511,62.577170880002086,53613.525048 2022-10-04,04:48:18.000,277,10993590,12805,0,1664858897,13149.789362489995,62.626514790004876,53613.546009360005 2022-10-04,04:48:19.000,277,10993580,12765,0,1664858898,13149.78262618,62.64766218000295,53613.6298548 2022-10-04,04:48:20.000,277,10993569,12765,0,1664858899,13149.789362489995,62.66880957000103,53613.70671312001 2022-10-04,04:48:21.000,277,10993607,12805,0,1664858900,13149.75568093999,62.70405521999783,53613.72767448 2022-10-04,04:48:22.000,277,10993578,12805,0,1664858901,13149.80283511,62.70405521999783,53613.74164872 2022-10-04,04:48:23.000,277,10993529,12925,0,1664858902,13149.73547200999,62.78159564999805,53613.73466160001 2022-10-04,04:48:24.000,277,10993565,12765,0,1664858903,13149.70179046,62.774546519998694,53613.74863584 2022-10-04,04:48:25.000,277,10993610,12925,0,1664858904,13149.748944629995,62.816841300002125,53613.88837824 2022-10-04,04:48:26.000,277,10993571,13085,0,1664858905,13149.789362489995,62.83093956000084,53613.93728808 2022-10-04,04:48:27.000,277,10993601,12965,0,1664858906,13149.75568093999,62.84503781999956,53613.979210800004 2022-10-04,04:48:28.000,277,10993601,12925,0,1664858907,13149.708526769995,62.88028347000363,53613.97222368001 2022-10-04,04:48:29.000,277,10993557,12845,0,1664858908,13149.67484521999,62.943725639997865,53614.049082000005 2022-10-04,04:48:30.000,277,10993550,12805,0,1664858909,13149.708526769995,63.02831520000473,53614.11196608001 2022-10-04,04:48:31.000,277,10993585,12725,0,1664858910,13149.68158153,63.05651172000216,53614.10497896 2022-10-04,04:48:32.000,277,10993586,13005,0,1664858911,13149.72199939,63.05651172000216,53614.19581152 2022-10-04,04:48:33.000,277,10993594,13165,0,1664858912,13149.688317839995,63.07765911000024,53614.20978576001 2022-10-04,04:48:34.000,277,10993621,12725,0,1664858913,13149.68158153,63.10585562999768,53614.30760544001 2022-10-04,04:48:35.000,277,10993604,13005,0,1664858914,13149.68158153,63.11995389000367,53614.398438 2022-10-04,04:48:36.000,277,10993563,13045,0,1664858915,13149.65463628999,63.12700302000303,53614.44036072 2022-10-04,04:48:37.000,277,10993552,12965,0,1664858916,13149.6613726,63.13405215000239,53614.42638648001 2022-10-04,04:48:38.000,277,10993586,12765,0,1664858917,13149.59400949999,63.169297799999185,53614.384463760005 2022-10-04,04:48:39.000,277,10993571,13085,0,1664858918,13149.60074581,63.211592580002616,53614.503244800006 2022-10-04,04:48:40.000,277,10993572,12965,0,1664858919,13149.64116367,63.28913301000284,53614.6080516 2022-10-04,04:48:41.000,277,10993573,12965,0,1664858920,13149.647899979995,63.30323127000156,53614.69189704001 2022-10-04,04:48:42.000,277,10993587,12925,0,1664858921,13149.59400949999,63.35962431000371,53614.65696144 2022-10-04,04:48:43.000,277,10993598,12965,0,1664858922,13149.54011902,63.37372257000243,53614.74080688001 2022-10-04,04:48:44.000,277,10993593,13085,0,1664858923,13149.53338270999,63.401919089999865,53614.80369096 2022-10-04,04:48:45.000,277,10993601,12965,0,1664858924,13149.425601749994,63.458312130002014,53614.86657504 2022-10-04,04:48:46.000,277,10993550,12845,0,1664858925,13149.385183889994,63.47945952000009,53614.88054928001 2022-10-04,04:48:47.000,277,10993595,12965,0,1664858926,13149.290875549988,63.51470517000416,53614.85958792001 2022-10-04,04:48:48.000,277,10993577,12605,0,1664858927,13149.210039830003,63.52880343000288,53614.83163944001 2022-10-04,04:48:49.000,277,10993576,12765,0,1664858928,13149.108995180002,63.54995082000096,53614.9923432 2022-10-04,04:48:50.000,277,10993573,12965,0,1664858929,13149.075313629997,63.571098209999036,53615.0622144 2022-10-04,04:48:51.000,277,10993598,12925,0,1664858930,13149.048368390002,63.585196469997754,53615.04824016001 2022-10-04,04:48:52.000,277,10993529,12885,0,1664858931,13148.927114810002,63.627491250001185,53615.055227280005 2022-10-04,04:48:53.000,277,10993548,12805,0,1664858932,13148.74523444,63.65568776999862,53614.94343336 2022-10-04,04:48:54.000,277,10993541,13005,0,1664858933,13148.718289199991,63.65568776999862,53615.04824016001 2022-10-04,04:48:55.000,277,10993598,13125,0,1664858934,13148.62398086,63.65568776999862,53615.09715000001 2022-10-04,04:48:56.000,277,10993590,12885,0,1664858935,13148.56335407,63.676835160003975,53615.125098480006 2022-10-04,04:48:57.000,277,10993561,12965,0,1664858936,13148.39494631999,63.70503168000141,53614.99933032001 2022-10-04,04:48:58.000,277,10993553,12765,0,1664858937,13148.327583219994,63.71208081000077,53615.03426592 2022-10-04,04:48:59.000,277,10993548,12965,0,1664858938,13148.35452845999,63.74027732999821,53615.174008320006 2022-10-04,04:49:00.000,277,10993591,12965,0,1664858939,13148.266956429994,63.77552298000228,53615.174008320006 2022-10-04,04:49:01.000,277,10993579,12925,0,1664858940,13148.172648089989,63.817817759998434,53615.14605984001 2022-10-04,04:49:02.000,277,10993546,13085,0,1664858941,13148.132230229989,63.810768629999075,53615.21593104001 2022-10-04,04:49:03.000,277,10993577,12965,0,1664858942,13147.970558790003,63.853063410002505,53615.11811136001 2022-10-04,04:49:04.000,277,10993572,13045,0,1664858943,13147.896459379997,63.8883090599993,53615.125098480006 2022-10-04,04:49:05.000,277,10993603,12885,0,1664858944,13147.869514140002,63.909456450004654,53615.18798256 2022-10-04,04:49:06.000,277,10993597,13125,0,1664858945,13147.781942109992,63.909456450004654,53615.18099544 2022-10-04,04:49:07.000,277,10993573,13005,0,1664858946,13147.647215910001,63.93765297000209,53615.14605984001 2022-10-04,04:49:08.000,277,10993613,12845,0,1664858947,13147.54617126,63.96584948999953,53615.04125304 2022-10-04,04:49:09.000,277,10993608,12925,0,1664858948,13147.499017089991,63.96584948999953,53615.07618864001 2022-10-04,04:49:10.000,277,10993563,12925,0,1664858949,13147.43839029999,64.02224253000168,53615.09016288 2022-10-04,04:49:11.000,277,10993580,12925,0,1664858950,13147.35755457999,64.0363407900004,53615.09715000001 2022-10-04,04:49:12.000,277,10993546,12765,0,1664858951,13147.25650992999,64.09273383000254,53615.006317440006 2022-10-04,04:49:13.000,277,10993547,13045,0,1664858952,13147.13525634999,64.1491268700047,53614.9923432 2022-10-04,04:49:14.000,277,10993536,13125,0,1664858953,13147.11504741999,64.19142165000085,53614.957407600006 2022-10-04,04:49:15.000,277,10993584,12965,0,1664858954,13147.101574799999,64.21256903999893,53614.97836896001 2022-10-04,04:49:16.000,277,10993571,12765,0,1664858955,13147.027475389994,64.25486382000236,53614.9923432 2022-10-04,04:49:17.000,277,10993595,12845,0,1664858956,13146.919694429998,64.28306033999979,53614.936446240004 2022-10-04,04:49:18.000,277,10993550,13085,0,1664858957,13146.838858709998,64.35355164000066,53614.90849776001 2022-10-04,04:49:19.000,277,10993603,12845,0,1664858958,13146.697396199997,64.3817481599981,53614.936446240004 2022-10-04,04:49:20.000,277,10993563,13045,0,1664858959,13146.630033100002,64.43109207000089,53614.88054928001 2022-10-04,04:49:21.000,277,10993563,12885,0,1664858960,13146.623296789992,64.40994468000281,53614.90151064 2022-10-04,04:49:22.000,277,10993556,12805,0,1664858961,13146.576142619997,64.43109207000089,53614.87356216 2022-10-04,04:49:23.000,277,10993606,13045,0,1664858962,13146.454889039996,64.43814120000025,53614.838626560006 2022-10-04,04:49:24.000,277,10993572,12965,0,1664858963,13146.502043209992,64.45223945999896,53614.82465232 2022-10-04,04:49:25.000,277,10993584,12725,0,1664858964,13146.427943800001,64.47338685000432,53614.75478112 2022-10-04,04:49:26.000,277,10993613,12765,0,1664858965,13146.387525940001,64.45223945999896,53614.82465232 2022-10-04,04:49:27.000,277,10993564,12965,0,1664858966,13146.34710808,64.46633771999768,53614.69888416 2022-10-04,04:49:28.000,277,10993586,12725,0,1664858967,13146.24606343,64.50158337000175,53614.69189704001 2022-10-04,04:49:29.000,277,10993548,12845,0,1664858968,13146.273008669996,64.52273075999983,53614.74080688001 2022-10-04,04:49:30.000,277,10993570,13125,0,1664858969,13146.273008669996,64.54387814999791,53614.72683264 2022-10-04,04:49:31.000,277,10993576,12765,0,1664858970,13146.28648129,64.50158337000175,53614.719845520005 2022-10-04,04:49:32.000,277,10993542,13125,0,1664858971,13146.232590809996,64.50863250000111,53614.768755360004 2022-10-04,04:49:33.000,277,10993529,12885,0,1664858972,13146.14501878,64.52977988999919,53614.622025840006 2022-10-04,04:49:34.000,277,10993551,12845,0,1664858973,13146.171964019995,64.50863250000111,53614.670935680006 2022-10-04,04:49:35.000,277,10993581,13045,0,1664858974,13146.212381879996,64.50863250000111,53614.6080516 2022-10-04,04:49:36.000,277,10993550,13005,0,1664858975,13146.18543664,64.52273075999983,53614.69189704001 2022-10-04,04:49:37.000,277,10993545,13205,0,1664858976,13146.13828246999,64.5579764100039,53614.58010312 2022-10-04,04:49:38.000,277,10993569,12765,0,1664858977,13146.192172949995,64.52977988999919,53614.64298720001 2022-10-04,04:49:39.000,277,10993569,12765,0,1664858978,13146.17870032999,64.53682901999855,53614.65696144 2022-10-04,04:49:40.000,277,10993580,12965,0,1664858979,13146.192172949995,64.53682901999855,53614.719845520005 2022-10-04,04:49:41.000,277,10993601,12965,0,1664858980,13146.21911818999,64.57912380000198,53614.66394856001 2022-10-04,04:49:42.000,277,10993546,13045,0,1664858981,13146.212381879996,64.56502554000326,53614.670935680006 2022-10-04,04:49:43.000,277,10993594,12765,0,1664858982,13146.18543664,64.5932220600007,53614.62901296 2022-10-04,04:49:44.000,277,10993590,13045,0,1664858983,13146.18543664,64.63551684000413,53614.63600008 2022-10-04,04:49:45.000,277,10993555,12965,0,1664858984,13146.192172949995,64.64256597000349,53614.61503872001 2022-10-04,04:49:46.000,277,10993555,12765,0,1664858985,13146.26627236,64.6566642300022,53614.70587128 2022-10-04,04:49:47.000,277,10993599,13005,0,1664858986,13146.320162839991,64.71305727000436,53614.70587128 2022-10-04,04:49:48.000,277,10993564,12805,0,1664858987,13146.32689915,64.74830292000115,53614.747794 2022-10-04,04:49:49.000,277,10993573,13085,0,1664858988,13146.32689915,64.78354856999795,53614.69888416 2022-10-04,04:49:50.000,277,10993554,12925,0,1664858989,13146.34710808,64.82584335000138,53614.73381976 2022-10-04,04:49:51.000,277,10993593,12845,0,1664858990,13146.407734870001,64.91043291000096,53614.77574248 2022-10-04,04:49:52.000,277,10993600,13205,0,1664858991,13146.434680109996,64.89633465000225,53614.789716720006 2022-10-04,04:49:53.000,277,10993581,13125,0,1664858992,13146.414471179996,64.98797334000119,53614.83163944001 2022-10-04,04:49:54.000,277,10993588,13085,0,1664858993,13146.461625349992,65.06551377000142,53614.84561368 2022-10-04,04:49:55.000,277,10993616,13045,0,1664858994,13146.562669999992,65.07961203000013,53614.97138184 2022-10-04,04:49:56.000,277,10993568,12925,0,1664858995,13146.643505719992,65.15715246000036,53615.02727880001 2022-10-04,04:49:57.000,277,10993627,12965,0,1664858996,13146.697396199997,65.25584027999867,53615.04125304 2022-10-04,04:49:58.000,277,10993560,13245,0,1664858997,13146.670450960002,65.34747897000489,53615.04824016001 2022-10-04,04:49:59.000,277,10993608,13125,0,1664858998,13146.717605129998,65.3968228800004,53615.0622144 2022-10-04,04:50:00.000,277,10993591,12765,0,1664858999,13146.879276569998,65.43911766000383,53615.2019568 2022-10-04,04:50:01.000,277,10993562,12925,0,1664859000,13146.926430739994,65.50255982999806,53615.22990528 2022-10-04,04:50:02.000,277,10993614,13005,0,1664859001,13146.993793839989,65.56600199999957,53615.222918160005 2022-10-04,04:50:03.000,277,10993587,13285,0,1664859002,13147.11504741999,65.63649330000044,53615.33471208001 2022-10-04,04:50:04.000,277,10993592,13005,0,1664859003,13147.23630099999,65.69288634000259,53615.49541584 2022-10-04,04:50:05.000,277,10993584,12925,0,1664859004,13147.330609339995,65.7563285100041,53615.46746736 2022-10-04,04:50:06.000,277,10993613,12885,0,1664859005,13147.47880815999,65.82681980999769,53615.54432568 2022-10-04,04:50:07.000,277,10993556,13005,0,1664859006,13147.52596233,65.91845850000391,53615.558299920005 2022-10-04,04:50:08.000,277,10993586,12965,0,1664859007,13147.680897459992,65.97485153999878,53615.677080960006 2022-10-04,04:50:09.000,277,10993568,12925,0,1664859008,13147.835832589997,66.07353936000436,53615.7609264 2022-10-04,04:50:10.000,277,10993599,13005,0,1664859009,13148.031185579988,66.10878501000116,53615.9006688 2022-10-04,04:50:11.000,277,10993585,12965,0,1664859010,13148.152439159989,66.15812892000395,53615.99848848 2022-10-04,04:50:12.000,277,10993589,12885,0,1664859011,13148.307374289994,66.18632544000138,53616.159192240004 2022-10-04,04:50:13.000,277,10993601,12845,0,1664859012,13148.35452845999,66.23566935000417,53616.11726952 2022-10-04,04:50:14.000,277,10993622,12925,0,1664859013,13148.51619989999,66.3132097800044,53616.25701192 2022-10-04,04:50:15.000,277,10993587,12885,0,1664859014,13148.650926099996,66.39075021000463,53616.347844480006 2022-10-04,04:50:16.000,277,10993581,12925,0,1664859015,13148.785652300001,66.44009412000014,53616.47361264 2022-10-04,04:50:17.000,277,10993564,12565,0,1664859016,13148.900169569992,66.53173280999908,53616.515535360006 2022-10-04,04:50:18.000,277,10993605,12885,0,1664859017,13149.061841009992,66.53173280999908,53616.683226240006 2022-10-04,04:50:19.000,277,10993598,12885,0,1664859018,13149.230248759988,66.57402759000252,53616.81598152 2022-10-04,04:50:20.000,277,10993633,12925,0,1664859019,13149.398656509999,66.65156802000274,53616.899826960005 2022-10-04,04:50:21.000,277,10993588,13085,0,1664859020,13149.51317377999,66.71501019000425,53617.01162088001 2022-10-04,04:50:22.000,277,10993582,12885,0,1664859021,13149.68158153,66.77845235999848,53617.1234148 2022-10-04,04:50:23.000,277,10993579,12885,0,1664859022,13149.78262618,66.81369801000255,53617.193286 2022-10-04,04:50:24.000,277,10993607,12765,0,1664859023,13149.85672558999,66.89123844000278,53617.25617008001 2022-10-04,04:50:25.000,277,10993561,13085,0,1664859024,13150.065551200001,66.91238583000086,53617.46578368001 2022-10-04,04:50:26.000,277,10993594,13045,0,1664859025,13150.281113119992,66.9405823499983,53617.66142304001 2022-10-04,04:50:27.000,277,10993597,13165,0,1664859026,13150.328267290002,67.01812277999852,53617.75924272001 2022-10-04,04:50:28.000,277,10993617,12965,0,1664859027,13150.489938729988,67.04631930000323,53617.85007528001 2022-10-04,04:50:29.000,277,10993585,12805,0,1664859028,13150.550565519989,67.13090886000282,53617.891998 2022-10-04,04:50:30.000,277,10993623,13045,0,1664859029,13150.651610169989,67.19435103000433,53618.08065024 2022-10-04,04:50:31.000,277,10993573,12965,0,1664859030,13150.79307267999,67.22959668000112,53618.241354000005 2022-10-04,04:50:32.000,277,10993599,12885,0,1664859031,13150.89411732999,67.34238275999815,53618.33218656001 2022-10-04,04:50:33.000,277,10993578,12845,0,1664859032,13150.99516197999,67.43402145000437,53618.47192896001 2022-10-04,04:50:34.000,277,10993568,12765,0,1664859033,13151.109679249996,67.47631623000052,53618.54878728001 2022-10-04,04:50:35.000,277,10993553,12925,0,1664859034,13151.291559619996,67.51861101000395,53618.77237512 2022-10-04,04:50:36.000,277,10993604,12725,0,1664859035,13151.406076890002,67.57500404999882,53618.91910464 2022-10-04,04:50:37.000,277,10993625,13005,0,1664859036,13151.493648919997,67.58910231000482,53618.99596296 2022-10-04,04:50:38.000,277,10993614,12965,0,1664859037,13151.587957260002,67.66664273999777,53619.10775688 2022-10-04,04:50:39.000,277,10993602,13165,0,1664859038,13151.695738219998,67.73008490999928,53619.2544864 2022-10-04,04:50:40.000,277,10993597,13045,0,1664859039,13151.816991799999,67.77237969000271,53619.3942288 2022-10-04,04:50:41.000,277,10993593,12885,0,1664859040,13151.965190619994,67.79352708000079,53619.54095832 2022-10-04,04:50:42.000,277,10993646,12765,0,1664859041,13152.07970789,67.82877273000486,53619.67371360001 2022-10-04,04:50:43.000,277,10993556,12965,0,1664859042,13152.19422515999,67.86401838000165,53619.77153328001 2022-10-04,04:50:44.000,277,10993609,12925,0,1664859043,13152.396314459991,67.89926402999845,53619.9531984 2022-10-04,04:50:45.000,277,10993581,12965,0,1664859044,13152.443468630001,67.94155881000188,53620.06499232 2022-10-04,04:50:46.000,277,10993598,12965,0,1664859045,13152.557985899992,67.99795185000403,53620.253644560005 2022-10-04,04:50:47.000,277,10993568,13205,0,1664859046,13152.598403759992,68.0684431500049,53620.34447712001 2022-10-04,04:50:48.000,277,10993603,13045,0,1664859047,13152.753338889997,68.12483618999977,53620.42832256 2022-10-04,04:50:49.000,277,10993594,12885,0,1664859048,13152.894801399998,68.1671309700032,53620.60998768001 2022-10-04,04:50:50.000,277,10993605,13005,0,1664859049,13153.022791289994,68.22352400999807,53620.77767856001 2022-10-04,04:50:51.000,277,10993586,13125,0,1664859050,13153.076681769999,68.27286792000086,53620.924408080005 2022-10-04,04:50:52.000,277,10993607,13005,0,1664859051,13153.164253799994,68.33631009000237,53620.98030504 2022-10-04,04:50:53.000,277,10993639,12965,0,1664859052,13153.15078117999,68.39270313000452,53621.12004744 2022-10-04,04:50:54.000,277,10993593,13085,0,1664859053,13153.29224368999,68.45614529999875,53621.28075120001 2022-10-04,04:50:55.000,277,10993544,12885,0,1664859054,13153.346134169995,68.54073485999834,53621.4554292 2022-10-04,04:50:56.000,277,10993581,13045,0,1664859055,13153.39328833999,68.62532441999792,53621.546261760006 2022-10-04,04:50:57.000,277,10993608,13045,0,1664859056,13153.48086037,68.660570070002,53621.6301072 2022-10-04,04:50:58.000,277,10993575,13125,0,1664859057,13153.53475084999,68.7240122400035,53621.79081096 2022-10-04,04:50:59.000,277,10993587,13045,0,1664859058,13153.588641329996,68.83679832000053,53621.95151472001 2022-10-04,04:51:00.000,277,10993614,12805,0,1664859059,13153.58190502,68.88614223000332,53621.98645032 2022-10-04,04:51:01.000,277,10993595,12965,0,1664859060,13153.635795499991,69.0059774399997,53622.12619272 2022-10-04,04:51:02.000,277,10993571,13005,0,1664859061,13153.736840149992,69.03417396000441,53622.33580632001 2022-10-04,04:51:03.000,277,10993624,12965,0,1664859062,13153.716631219992,69.09761612999864,53622.412664640004 2022-10-04,04:51:04.000,277,10993557,12765,0,1664859063,13153.858093729992,69.18220568999823,53622.552407040006 2022-10-04,04:51:05.000,277,10993597,12805,0,1664859064,13153.891775279997,69.2526969899991,53622.67118808001 2022-10-04,04:51:06.000,277,10993595,12925,0,1664859065,13154.006292550002,69.32318828999996,53622.782982 2022-10-04,04:51:07.000,277,10993571,12965,0,1664859066,13154.066919340003,69.37253220000275,53622.94368576 2022-10-04,04:51:08.000,277,10993567,13005,0,1664859067,13154.053446719998,69.40777784999955,53623.00656984001 2022-10-04,04:51:09.000,277,10993576,13005,0,1664859068,13154.053446719998,69.45007263000298,53623.11137664 2022-10-04,04:51:10.000,277,10993569,12965,0,1664859069,13154.093864579998,69.4641708900017,53623.21618344001 2022-10-04,04:51:11.000,277,10993546,12885,0,1664859070,13154.107337199988,69.47826915000041,53623.307016 2022-10-04,04:51:12.000,277,10993616,13285,0,1664859071,13154.107337199988,69.54171132000192,53623.43278416001 2022-10-04,04:51:13.000,277,10993590,13205,0,1664859072,13154.093864579998,69.61925175000215,53623.52361672 2022-10-04,04:51:14.000,277,10993528,12765,0,1664859073,13154.147755059988,69.64039914000023,53623.57951368001 2022-10-04,04:51:15.000,277,10993557,13005,0,1664859074,13154.147755059988,69.6756447900043,53623.775153040006 2022-10-04,04:51:16.000,277,10993625,12965,0,1664859075,13154.181436609993,69.65449739999895,53623.85201136 2022-10-04,04:51:17.000,277,10993627,13365,0,1664859076,13154.147755059988,69.70384131000174,53623.87995984 2022-10-04,04:51:18.000,277,10993555,12765,0,1664859077,13154.134282439998,69.72498869999981,53623.92886968 2022-10-04,04:51:19.000,277,10993606,12965,0,1664859078,13154.147755059988,69.74613608999789,53624.040663600004 2022-10-04,04:51:20.000,277,10993569,13045,0,1664859079,13154.215118159998,69.75318522000453,53624.13848328 2022-10-04,04:51:21.000,277,10993594,13125,0,1664859080,13154.295953879999,69.78843087000132,53624.25027720001 2022-10-04,04:51:22.000,277,10993591,12805,0,1664859081,13154.289217569989,69.85187304000283,53624.23630296 2022-10-04,04:51:23.000,277,10993538,12965,0,1664859082,13154.34984435999,69.90121694999834,53624.33412264 2022-10-04,04:51:24.000,277,10993593,13045,0,1664859083,13154.41720746,69.91531521000434,53624.43892944001 2022-10-04,04:51:25.000,277,10993562,13005,0,1664859084,13154.545197349995,69.92941347000306,53624.46687792001 2022-10-04,04:51:26.000,277,10993583,12885,0,1664859085,13154.55193365999,69.99285564000456,53624.592646080004 2022-10-04,04:51:27.000,277,10993556,12805,0,1664859086,13154.5788789,70.07039607000479,53624.711427120004 2022-10-04,04:51:28.000,277,10993565,12965,0,1664859087,13154.57214258999,70.10564172000159,53624.68347864001 2022-10-04,04:51:29.000,277,10993579,12805,0,1664859088,13154.67318723999,70.14088736999838,53624.85815664 2022-10-04,04:51:30.000,277,10993595,13005,0,1664859089,13154.80117713,70.23957519000396,53624.95597632 2022-10-04,04:51:31.000,277,10993604,13045,0,1664859090,13154.84159499,70.28891909999948,53624.997899040005 2022-10-04,04:51:32.000,277,10993566,12925,0,1664859091,13154.868540229996,70.33826301000227,53625.10969296001 2022-10-04,04:51:33.000,277,10993603,13005,0,1664859092,13154.908958089996,70.43695083000057,53625.15161568 2022-10-04,04:51:34.000,277,10993588,13125,0,1664859093,13154.956112259992,70.54268777999823,53625.25642248001 2022-10-04,04:51:35.000,277,10993577,12805,0,1664859094,13155.016739049992,70.60612994999974,53625.333280800005 2022-10-04,04:51:36.000,277,10993594,12805,0,1664859095,13155.097574769992,70.66957212000125,53625.44507472001 2022-10-04,04:51:37.000,277,10993586,13005,0,1664859096,13155.137992629992,70.74711255000148,53625.48699744 2022-10-04,04:51:38.000,277,10993560,12805,0,1664859097,13155.218828349993,70.8246529800017,53625.55686864 2022-10-04,04:51:39.000,277,10993610,12805,0,1664859098,13155.286191449988,70.90219341000193,53625.64071408001 2022-10-04,04:51:40.000,277,10993597,13125,0,1664859099,13155.340081929993,70.99383210000087,53625.72455952 2022-10-04,04:51:41.000,277,10993558,13125,0,1664859100,13155.333345619998,71.09251991999918,53625.80840496001 2022-10-04,04:51:42.000,277,10993552,13005,0,1664859101,13155.346818239988,71.18415860999812,53625.82936632001 2022-10-04,04:51:43.000,277,10993587,12885,0,1664859102,13155.340081929993,71.24055165000027,53625.885263280004 2022-10-04,04:51:44.000,277,10993582,13045,0,1664859103,13155.420917649993,71.30399382000178,53625.91321176 2022-10-04,04:51:45.000,277,10993591,13125,0,1664859104,13155.515225989999,71.33219033999922,53626.12981248 2022-10-04,04:51:46.000,277,10993577,12965,0,1664859105,13155.58932539999,71.4167798999988,53626.16474808001 2022-10-04,04:51:47.000,277,10993513,13085,0,1664859106,13155.596061709999,71.45907468000223,53626.19968368 2022-10-04,04:51:48.000,277,10993571,12925,0,1664859107,13155.602798019994,71.51546772000438,53626.21365792001 2022-10-04,04:51:49.000,277,10993624,12685,0,1664859108,13155.663424809994,71.54366424000182,53626.339426080005 2022-10-04,04:51:50.000,277,10993598,13085,0,1664859109,13155.71057897999,71.58595901999797,53626.45122000001 2022-10-04,04:51:51.000,277,10993551,13125,0,1664859110,13155.744260529995,71.65645031999884,53626.44423288 2022-10-04,04:51:52.000,277,10993569,12845,0,1664859111,13155.79141469999,71.70579423000163,53626.54205256 2022-10-04,04:51:53.000,277,10993597,12805,0,1664859112,13155.83856887,71.74808900999778,53626.57000104001 2022-10-04,04:51:54.000,277,10993599,13005,0,1664859113,13155.81162362999,71.80448204999993,53626.63987224 2022-10-04,04:51:55.000,277,10993594,13285,0,1664859114,13155.87225041999,71.83267857000465,53626.793588880006 2022-10-04,04:51:56.000,277,10993549,12925,0,1664859115,13155.905931969995,71.91726813000423,53626.793588880006 2022-10-04,04:51:57.000,277,10993619,13045,0,1664859116,13155.87225041999,71.92431726000359,53626.842498720005 2022-10-04,04:51:58.000,277,10993554,13005,0,1664859117,13155.81835994,71.9736611699991,53626.82852448 2022-10-04,04:51:59.000,277,10993581,13125,0,1664859118,13155.845305179995,71.96661203999975,53626.891408560004 2022-10-04,04:52:00.000,277,10993570,12685,0,1664859119,13155.885723039995,71.95956291000039,53626.96826688 2022-10-04,04:52:01.000,277,10993564,12925,0,1664859120,13155.81835994,72.01595595000254,53626.98224112001 2022-10-04,04:52:02.000,277,10993597,12845,0,1664859121,13155.784678389995,72.07234899000468,53626.961279760006 2022-10-04,04:52:03.000,277,10993599,13085,0,1664859122,13155.8587778,72.11464377000084,53627.05211232001 2022-10-04,04:52:04.000,277,10993582,12685,0,1664859123,13155.89245934999,72.14988942000491,53627.128970640006 2022-10-04,04:52:05.000,277,10993580,12765,0,1664859124,13155.87225041999,72.14284028999828,53627.16390624 2022-10-04,04:52:06.000,277,10993553,13005,0,1664859125,13155.825096249995,72.17103681000299,53627.17089336001 2022-10-04,04:52:07.000,277,10993597,13005,0,1664859126,13155.81835994,72.24857724000321,53627.0451252 2022-10-04,04:52:08.000,277,10993591,12965,0,1664859127,13155.77120576999,72.24152811000386,53627.10102216001 2022-10-04,04:52:09.000,277,10993585,12845,0,1664859128,13155.804887319995,72.24857724000321,53627.226790320005 2022-10-04,04:52:10.000,277,10993587,12925,0,1664859129,13155.85204148999,72.29087201999937,53627.2547388 2022-10-04,04:52:11.000,277,10993581,12965,0,1664859130,13155.784678389995,72.3331668000028,53627.3595456 2022-10-04,04:52:12.000,277,10993591,12965,0,1664859131,13155.804887319995,72.35431419000088,53627.33858424001 2022-10-04,04:52:13.000,277,10993606,12685,0,1664859132,13155.724051599995,72.38955983999767,53627.296661520006 2022-10-04,04:52:14.000,277,10993545,12925,0,1664859133,13155.724051599995,72.43890375000046,53627.32461 2022-10-04,04:52:15.000,277,10993572,12885,0,1664859134,13155.75099683999,72.50234592000197,53627.33858424001 2022-10-04,04:52:16.000,277,10993583,13125,0,1664859135,13155.77794208,72.56578809000348,53627.40146832 2022-10-04,04:52:17.000,277,10993610,12885,0,1664859136,13155.67689743,72.615131999999,53627.31063576 2022-10-04,04:52:18.000,277,10993561,12885,0,1664859137,13155.69037004999,72.66447591000178,53627.36653272001 2022-10-04,04:52:19.000,277,10993574,12965,0,1664859138,13155.61627064,72.69972155999858,53627.40146832 2022-10-04,04:52:20.000,277,10993571,12885,0,1664859139,13155.60953432999,72.72086895000393,53627.40146832 2022-10-04,04:52:21.000,277,10993614,12765,0,1664859140,13155.542171229994,72.77021285999945,53627.394481200005 2022-10-04,04:52:22.000,277,10993588,12885,0,1664859141,13155.521962299994,72.76316373000009,53627.394481200005 2022-10-04,04:52:23.000,277,10993589,12965,0,1664859142,13155.373763479998,72.78431111999816,53627.30364864 2022-10-04,04:52:24.000,277,10993580,13125,0,1664859143,13155.326609309988,72.79840938000416,53627.31063576 2022-10-04,04:52:25.000,277,10993570,12965,0,1664859144,13155.299664069993,72.7772619899988,53627.35255848 2022-10-04,04:52:26.000,277,10993610,13045,0,1664859145,13155.212092039998,72.74201634000201,53627.33858424001 2022-10-04,04:52:27.000,277,10993558,12965,0,1664859146,13155.124520010002,72.79840938000416,53627.33159712 2022-10-04,04:52:28.000,277,10993590,12885,0,1664859147,13155.063893220002,72.84070416000031,53627.26172592 2022-10-04,04:52:29.000,277,10993587,12885,0,1664859148,13155.043684290002,72.83365503000095,53627.26871304001 2022-10-04,04:52:30.000,277,10993569,12925,0,1664859149,13155.023475360002,72.84070416000031,53627.24076456001 2022-10-04,04:52:31.000,277,10993593,13005,0,1664859150,13154.942639640001,72.85480241999903,53627.226790320005 2022-10-04,04:52:32.000,277,10993589,12765,0,1664859151,13154.895485469991,72.86890067999775,53627.226790320005 2022-10-04,04:52:33.000,277,10993570,12765,0,1664859152,13154.84159499,72.8900480700031,53627.1848676 2022-10-04,04:52:34.000,277,10993584,13125,0,1664859153,13154.787704509996,72.90414633000182,53627.14294488 2022-10-04,04:52:35.000,277,10993590,13125,0,1664859154,13154.706868789995,72.96053937000397,53627.06608656 2022-10-04,04:52:36.000,277,10993593,12885,0,1664859155,13154.76075927,72.96053937000397,53627.06608656 2022-10-04,04:52:37.000,277,10993592,12965,0,1664859156,13154.706868789995,73.0380798000042,53627.0451252 2022-10-04,04:52:38.000,277,10993584,13125,0,1664859157,13154.65297830999,73.073325450001,53626.99621536 2022-10-04,04:52:39.000,277,10993601,13085,0,1664859158,13154.53846104,73.1367676200025,53626.912369920006 2022-10-04,04:52:40.000,277,10993584,12845,0,1664859159,13154.47109793999,73.20725892000337,53626.87743432 2022-10-04,04:52:41.000,277,10993582,12925,0,1664859160,13154.45088900999,73.24955369999952,53626.90538280001 2022-10-04,04:52:42.000,277,10993546,12965,0,1664859161,13154.383525909994,73.30594674000167,53626.793588880006 2022-10-04,04:52:43.000,277,10993580,12925,0,1664859162,13154.262272329994,73.34824151999783,53626.75865328 2022-10-04,04:52:44.000,277,10993574,13005,0,1664859163,13154.201645539993,73.3834871700019,53626.75166616 2022-10-04,04:52:45.000,277,10993538,12885,0,1664859164,13154.114073509998,73.46102760000213,53626.69576920001 2022-10-04,04:52:46.000,277,10993573,12925,0,1664859165,13153.999556239993,73.50332237999828,53626.63987224 2022-10-04,04:52:47.000,277,10993574,12805,0,1664859166,13153.871566349997,73.57381367999915,53626.53506544 2022-10-04,04:52:48.000,277,10993569,12765,0,1664859167,13153.730103839996,73.64430498000002,53626.47916848001 2022-10-04,04:52:49.000,277,10993578,12965,0,1664859168,13153.682949670001,73.65135410999937,53626.52807832001 2022-10-04,04:52:50.000,277,10993588,13005,0,1664859169,13153.548223469996,73.67250150000473,53626.43025864001 2022-10-04,04:52:51.000,277,10993596,12765,0,1664859170,13153.42023358,73.67955063000409,53626.37436168 2022-10-04,04:52:52.000,277,10993615,12925,0,1664859171,13153.33266154999,73.67250150000473,53626.28352912001 2022-10-04,04:52:53.000,277,10993604,12685,0,1664859172,13153.137308559999,73.66545236999809,53626.18570944 2022-10-04,04:52:54.000,277,10993581,12805,0,1664859173,13153.069945459989,73.63725585000066,53626.11583824001 2022-10-04,04:52:55.000,277,10993607,12965,0,1664859174,13153.083418079994,73.67250150000473,53626.04596704001 2022-10-04,04:52:56.000,277,10993564,12765,0,1664859175,13152.995846049998,73.6302067200013,53626.0319928 2022-10-04,04:52:57.000,277,10993605,13045,0,1664859176,13152.928482949988,73.5949610700045,53625.86430192 2022-10-04,04:52:58.000,277,10993601,13125,0,1664859177,13152.962164499993,73.61610846000258,53625.84334056 2022-10-04,04:52:59.000,277,10993603,12925,0,1664859178,13152.989109739989,73.60905933000322,53625.738533760006 2022-10-04,04:53:00.000,277,10993594,13125,0,1664859179,13153.002582359994,73.60905933000322,53625.71058528001 2022-10-04,04:53:01.000,277,10993596,12845,0,1664859180,13152.975637119998,73.61610846000258,53625.64071408001 2022-10-04,04:53:02.000,277,10993566,13125,0,1664859181,13152.962164499993,73.6302067200013,53625.549881520004 2022-10-04,04:53:03.000,277,10993583,13045,0,1664859182,13152.874592469998,73.65135410999937,53625.452061840006 2022-10-04,04:53:04.000,277,10993597,12805,0,1664859183,13152.955428189998,73.64430498000002,53625.403152000006 2022-10-04,04:53:05.000,277,10993621,12605,0,1664859184,13153.009318669989,73.6302067200013,53625.38917776 2022-10-04,04:53:06.000,277,10993602,12845,0,1664859185,13153.009318669989,73.70774715000152,53625.284370960006 2022-10-04,04:53:07.000,277,10993590,13005,0,1664859186,13153.076681769999,73.75004192999768,53625.2983452 2022-10-04,04:53:08.000,277,10993596,13045,0,1664859187,13153.137308559999,73.75709106000431,53625.32629368001 2022-10-04,04:53:09.000,277,10993581,12965,0,1664859188,13153.157517489999,73.80643496999983,53625.27039672 2022-10-04,04:53:10.000,277,10993580,12885,0,1664859189,13153.224880589994,73.84872975000326,53625.17257704 2022-10-04,04:53:11.000,277,10993573,12965,0,1664859190,13153.245089519995,73.92627018000348,53625.15161568 2022-10-04,04:53:12.000,277,10993559,12885,0,1664859191,13153.25856214,73.96856495999964,53625.18655128001 2022-10-04,04:53:13.000,277,10993577,12965,0,1664859192,13153.305716309995,74.0390562600005,53625.17956416 2022-10-04,04:53:14.000,277,10993574,12845,0,1664859193,13153.325925239995,74.09544930000266,53625.1236672 2022-10-04,04:53:15.000,277,10993580,12965,0,1664859194,13153.305716309995,74.18003886000224,53625.067770240006 2022-10-04,04:53:16.000,277,10993591,13125,0,1664859195,13153.37981572,74.2223336399984,53625.08873160001 2022-10-04,04:53:17.000,277,10993575,13005,0,1664859196,13153.35960679,74.27167755000119,53625.067770240006 2022-10-04,04:53:18.000,277,10993554,12965,0,1664859197,13153.46065144,74.34216885000205,53625.095718720004 2022-10-04,04:53:19.000,277,10993567,13125,0,1664859198,13153.44044251,74.3985618900042,53625.046808880004 2022-10-04,04:53:20.000,277,10993559,12965,0,1664859199,13153.406760959995,74.46200405999843,53624.99091192001 2022-10-04,04:53:21.000,277,10993567,12805,0,1664859200,13153.447178819995,74.56069188000401,53625.08174448 2022-10-04,04:53:22.000,277,10993590,12845,0,1664859201,13153.386552029995,74.62413404999825,53624.96296344 2022-10-04,04:53:23.000,277,10993588,12645,0,1664859202,13153.49433298999,74.6805270900004,53625.06078312001 2022-10-04,04:53:24.000,277,10993618,12925,0,1664859203,13153.51454191999,74.77216577999934,53625.046808880004 2022-10-04,04:53:25.000,277,10993576,12925,0,1664859204,13153.48086037,74.83560795000085,53624.96995056001 2022-10-04,04:53:26.000,277,10993605,12845,0,1664859205,13153.42023358,74.90609925000172,53624.99091192001 2022-10-04,04:53:27.000,277,10993608,13045,0,1664859206,13153.386552029995,74.97659055000258,53624.93501496 2022-10-04,04:53:28.000,277,10993590,12885,0,1664859207,13153.39328833999,75.07527837000089,53624.9839248 2022-10-04,04:53:29.000,277,10993571,13085,0,1664859208,13153.37307940999,75.0893766299996,53624.96296344 2022-10-04,04:53:30.000,277,10993603,13085,0,1664859209,13153.33939786,75.12462228000368,53624.9140536 2022-10-04,04:53:31.000,277,10993547,12965,0,1664859210,13153.35287047999,75.2021627100039,53624.88610512 2022-10-04,04:53:32.000,277,10993550,12845,0,1664859211,13153.386552029995,75.27265401000477,53624.900079360006 2022-10-04,04:53:33.000,277,10993600,12965,0,1664859212,13153.285507379995,75.35724357000436,53624.79527256 2022-10-04,04:53:34.000,277,10993598,13045,0,1664859213,13153.31918893,75.35724357000436,53624.78828544 2022-10-04,04:53:35.000,277,10993560,13005,0,1664859214,13153.33266154999,75.47707878000074,53624.80225968001 2022-10-04,04:53:36.000,277,10993582,13005,0,1664859215,13153.35287047999,75.51232443000481,53624.8092468 2022-10-04,04:53:37.000,277,10993590,13005,0,1664859216,13153.325925239995,75.5969139900044,53624.7393756 2022-10-04,04:53:38.000,277,10993612,12885,0,1664859217,13153.366343099995,75.66035615999863,53624.760336960004 2022-10-04,04:53:39.000,277,10993600,13045,0,1664859218,13153.245089519995,75.73789658999885,53624.64854304 2022-10-04,04:53:40.000,277,10993575,12885,0,1664859219,13153.27203475999,75.794289630001,53624.592646080004 2022-10-04,04:53:41.000,277,10993578,12965,0,1664859220,13153.31245261999,75.8436335400038,53624.662517280005 2022-10-04,04:53:42.000,277,10993584,12965,0,1664859221,13153.27877107,75.93527223000274,53624.65553016001 2022-10-04,04:53:43.000,277,10993564,12885,0,1664859222,13153.25182582999,76.02691092000168,53624.55072336 2022-10-04,04:53:44.000,277,10993578,12925,0,1664859223,13153.285507379995,76.09740222000255,53624.55771048001 2022-10-04,04:53:45.000,277,10993570,12925,0,1664859224,13153.19793535,76.21018829999957,53624.47386504 2022-10-04,04:53:46.000,277,10993600,13005,0,1664859225,13153.245089519995,76.27363047000108,53624.58565896001 2022-10-04,04:53:47.000,277,10993566,12685,0,1664859226,13153.23835321,76.29477785999916,53624.50181352 2022-10-04,04:53:48.000,277,10993586,12805,0,1664859227,13153.184462729994,76.37936741999874,53624.48783928001 2022-10-04,04:53:49.000,277,10993563,13085,0,1664859228,13153.049736529989,76.47100610999769,53624.376045360004 2022-10-04,04:53:50.000,277,10993584,12925,0,1664859229,13153.029527599989,76.52035002000048,53624.36207112 2022-10-04,04:53:51.000,277,10993586,12805,0,1664859230,13153.009318669989,76.55559567000455,53624.36207112 2022-10-04,04:53:52.000,277,10993612,12885,0,1664859231,13152.955428189998,76.5978904500007,53624.39001960001 2022-10-04,04:53:53.000,277,10993625,12925,0,1664859232,13152.894801399998,76.61903783999878,53624.31316128 2022-10-04,04:53:54.000,277,10993609,13125,0,1664859233,13152.867856159988,76.70362739999837,53624.229315840006 2022-10-04,04:53:55.000,277,10993543,12965,0,1664859234,13152.881328779993,76.76706956999988,53624.257264320004 2022-10-04,04:53:56.000,277,10993534,12765,0,1664859235,13152.813965679998,76.8093643500033,53624.18040600001 2022-10-04,04:53:57.000,277,10993593,12845,0,1664859236,13152.753338889997,76.86575738999818,53624.1454704 2022-10-04,04:53:58.000,277,10993606,13045,0,1664859237,13152.712921029997,76.95034694999777,53624.05463784001 2022-10-04,04:53:59.000,277,10993546,12885,0,1664859238,13152.719657339992,76.98559260000184,53623.98476664001 2022-10-04,04:54:00.000,277,10993596,12685,0,1664859239,13152.706184720002,77.06313303000206,53624.005728 2022-10-04,04:54:01.000,277,10993572,12925,0,1664859240,13152.712921029997,77.12657520000357,53623.97777952 2022-10-04,04:54:02.000,277,10993587,12925,0,1664859241,13152.659030549992,77.12657520000357,53623.893934080006 2022-10-04,04:54:03.000,277,10993548,12605,0,1664859242,13152.659030549992,77.2041156300038,53623.78912728 2022-10-04,04:54:04.000,277,10993603,12725,0,1664859243,13152.611876379997,77.28165606000402,53623.76816592001 2022-10-04,04:54:05.000,277,10993618,12805,0,1664859244,13152.638821619992,77.35214736000489,53623.73323032 2022-10-04,04:54:06.000,277,10993563,12765,0,1664859245,13152.739866269992,77.42263865999848,53623.71226896 2022-10-04,04:54:07.000,277,10993580,12805,0,1664859246,13152.692712099997,77.47198257000127,53623.62842352001 2022-10-04,04:54:08.000,277,10993577,12925,0,1664859247,13152.739866269992,77.52837561000342,53623.586500800004 2022-10-04,04:54:09.000,277,10993586,12685,0,1664859248,13152.861119849993,77.60591604000365,53623.62842352001 2022-10-04,04:54:10.000,277,10993577,12765,0,1664859249,13152.888065089988,77.6482108199998,53623.63541064 2022-10-04,04:54:11.000,277,10993536,12965,0,1664859250,13152.888065089988,77.73984950999875,53623.57252656 2022-10-04,04:54:12.000,277,10993525,12965,0,1664859251,13152.881328779993,77.81738993999898,53623.53060384001 2022-10-04,04:54:13.000,277,10993581,12965,0,1664859252,13152.820701989993,77.93017602000327,53623.39784856 2022-10-04,04:54:14.000,277,10993561,12805,0,1664859253,13152.793756749998,77.99361819000478,53623.45374552 2022-10-04,04:54:15.000,277,10993588,13125,0,1664859254,13152.840910919993,78.1064042700018,53623.418809920004 2022-10-04,04:54:16.000,277,10993608,12685,0,1664859255,13152.888065089988,78.14869904999796,53623.390861440006 2022-10-04,04:54:17.000,277,10993532,12925,0,1664859256,13152.881328779993,78.29673077999905,53623.2371448 2022-10-04,04:54:18.000,277,10993590,12805,0,1664859257,13152.908274019988,78.32492730000376,53623.30002888 2022-10-04,04:54:19.000,277,10993572,12765,0,1664859258,13152.941955569993,78.45886076999886,53623.31400312001 2022-10-04,04:54:20.000,277,10993610,12845,0,1664859259,13152.955428189998,78.62099075999868,53623.30002888 2022-10-04,04:54:21.000,277,10993573,12885,0,1664859260,13152.861119849993,78.77607161999913,53623.272080400006 2022-10-04,04:54:22.000,277,10993637,12805,0,1664859261,13152.847647230003,78.9100050900015,53623.21618344001 2022-10-04,04:54:23.000,277,10993637,12765,0,1664859262,13152.746602580002,79.04393856000388,53623.11836376 2022-10-04,04:54:24.000,277,10993592,13005,0,1664859263,13152.753338889997,79.20606855000369,53623.09041528 2022-10-04,04:54:25.000,277,10993599,12845,0,1664859264,13152.827438300003,79.3681985400035,53623.07644104001 2022-10-04,04:54:26.000,277,10993558,13125,0,1664859265,13152.948691879988,79.5162302700046,53623.14631224001 2022-10-04,04:54:27.000,277,10993561,12925,0,1664859266,13153.009318669989,79.73475329999928,53623.104389520005 2022-10-04,04:54:28.000,277,10993564,12845,0,1664859267,13153.123835939994,79.92507981000381,53623.055479680006 2022-10-04,04:54:29.000,277,10993623,12605,0,1664859268,13153.224880589994,80.1436028399985,53623.09740240001 2022-10-04,04:54:30.000,277,10993596,12925,0,1664859269,13153.366343099995,80.31278195999766,53623.0624668 2022-10-04,04:54:31.000,277,10993582,12925,0,1664859270,13153.52127823,80.52425586000027,53623.09740240001 2022-10-04,04:54:32.000,277,10993560,12965,0,1664859271,13153.703158600001,80.68638585000008,53623.02753120001 2022-10-04,04:54:33.000,277,10993640,12965,0,1664859272,13153.871566349997,80.89785975000268,53623.02753120001 2022-10-04,04:54:34.000,277,10993597,12965,0,1664859273,13154.114073509998,81.04589148000377,53623.11137664 2022-10-04,04:54:35.000,277,10993565,13085,0,1664859274,13154.32963542999,81.2573653799991,53623.083428160004 2022-10-04,04:54:36.000,277,10993607,13045,0,1664859275,13154.5788789,81.44064276000427,53623.21618344001 2022-10-04,04:54:37.000,277,10993611,12805,0,1664859276,13154.787704509996,81.6803131800043,53623.18124784 2022-10-04,04:54:38.000,277,10993607,12765,0,1664859277,13154.962848570001,81.89178707999963,53623.223170560006 2022-10-04,04:54:39.000,277,10993565,12965,0,1664859278,13155.023475360002,82.11735924000095,53623.20919632 2022-10-04,04:54:40.000,277,10993617,12925,0,1664859279,13155.252509899998,82.27948923000076,53623.307016 2022-10-04,04:54:41.000,277,10993596,12805,0,1664859280,13155.521962299994,82.53325790999952,53623.41182280001 2022-10-04,04:54:42.000,277,10993549,13005,0,1664859281,13155.764469459995,82.7306335500034,53623.48169400001 2022-10-04,04:54:43.000,277,10993621,12925,0,1664859282,13155.966558759996,82.97030397000344,53623.5166296 2022-10-04,04:54:44.000,277,10993611,12845,0,1664859283,13156.337055809992,83.23112178000156,53623.6214364 2022-10-04,04:54:45.000,277,10993612,12925,0,1664859284,13156.593035589998,83.52013611000439,53623.705281840004 2022-10-04,04:54:46.000,277,10993584,12965,0,1664859285,13156.774915959999,83.77390479000314,53623.705281840004 2022-10-04,04:54:47.000,277,10993582,12765,0,1664859286,13157.09825884,84.04177173000062,53623.83105 2022-10-04,04:54:48.000,277,10993521,13125,0,1664859287,13157.347502309996,84.31668780000473,53623.96380528001 2022-10-04,04:54:49.000,277,10993575,13165,0,1664859288,13157.684317810003,84.57750561000285,53624.110534800006 2022-10-04,04:54:50.000,277,10993567,13005,0,1664859289,13158.014396999999,84.84537255000032,53624.29918704001 2022-10-04,04:54:51.000,277,10993606,12805,0,1664859290,13158.283849399995,85.12733775000379,53624.34110976 2022-10-04,04:54:52.000,277,10993587,12925,0,1664859291,13158.580247040001,85.35995904000447,53624.47386504 2022-10-04,04:54:53.000,277,10993570,13005,0,1664859292,13158.762127410002,85.62077685000258,53624.529762 2022-10-04,04:54:54.000,277,10993598,12885,0,1664859293,13159.092206599998,85.89569291999942,53624.64854304 2022-10-04,04:54:55.000,277,10993581,13085,0,1664859294,13159.442494719995,86.14946159999818,53624.830208160005 2022-10-04,04:54:56.000,277,10993553,12845,0,1664859295,13159.786046529996,86.33273898000334,53624.96296344 2022-10-04,04:54:57.000,277,10993611,13125,0,1664859296,13160.008344759997,86.57240940000338,53625.02584752 2022-10-04,04:54:58.000,277,10993624,12685,0,1664859297,13160.358632879994,86.75568678000127,53625.263409600004 2022-10-04,04:54:59.000,277,10993595,12765,0,1664859298,13160.65503052,86.9319150299998,53625.38917776 2022-10-04,04:55:00.000,277,10993627,12965,0,1664859299,13160.863856129996,87.07289763000153,53625.549881520004 2022-10-04,04:55:01.000,277,10993599,12925,0,1664859300,13161.039000190001,87.26322413999878,53625.64071408001 2022-10-04,04:55:02.000,277,10993597,12765,0,1664859301,13161.173726389992,87.4253541299986,53625.79443072 2022-10-04,04:55:03.000,277,10993588,12885,0,1664859302,13161.281507350002,87.57338585999969,53625.85731480001 2022-10-04,04:55:04.000,277,10993575,12925,0,1664859303,13161.436442479993,87.72141759000078,53625.99007008 2022-10-04,04:55:05.000,277,10993622,12765,0,1664859304,13161.672213329999,87.82715453999845,53626.11583824001 2022-10-04,04:55:06.000,277,10993610,12765,0,1664859305,13161.78673059999,87.9469897500021,53626.2066708 2022-10-04,04:55:07.000,277,10993564,13005,0,1664859306,13162.02923775999,88.00338279000425,53626.4162844 2022-10-04,04:55:08.000,277,10993536,13045,0,1664859307,13162.143755029996,88.05272669999977,53626.47218136 2022-10-04,04:55:09.000,277,10993582,12965,0,1664859308,13162.305426469997,88.11616887000127,53626.5909624 2022-10-04,04:55:10.000,277,10993620,12885,0,1664859309,13162.440152670002,88.1937093000015,53626.68878208 2022-10-04,04:55:11.000,277,10993567,12845,0,1664859310,13162.635505659993,88.25010234000365,53626.800576 2022-10-04,04:55:12.000,277,10993555,12885,0,1664859311,13162.803913409989,88.27829886000109,53626.87743432 2022-10-04,04:55:13.000,277,10993589,12965,0,1664859312,13162.94537591999,88.38403580999875,53626.87743432 2022-10-04,04:55:14.000,277,10993628,13005,0,1664859313,13163.14746521999,88.43337972000154,53627.0451252 2022-10-04,04:55:15.000,277,10993548,12885,0,1664859314,13163.410181309991,88.48272363000433,53627.13595776 2022-10-04,04:55:16.000,277,10993578,12565,0,1664859315,13163.497753340002,88.5038710200024,53627.2547388 2022-10-04,04:55:17.000,277,10993572,12965,0,1664859316,13163.666161089997,88.5391166699992,53627.296661520006 2022-10-04,04:55:18.000,277,10993611,12925,0,1664859317,13163.666161089997,88.5391166699992,53627.32461 2022-10-04,04:55:19.000,277,10993613,12805,0,1664859318,13163.814359909993,88.5391166699992,53627.36653272001 2022-10-04,04:55:20.000,277,10993546,13205,0,1664859319,13163.922140869989,88.60960797000007,53627.45736528001 2022-10-04,04:55:21.000,277,10993585,12805,0,1664859320,13164.070339689999,88.60960797000007,53627.562172080005 2022-10-04,04:55:22.000,277,10993563,12965,0,1664859321,13164.19159327,88.64485362000414,53627.562172080005 2022-10-04,04:55:23.000,277,10993607,12645,0,1664859322,13164.319583159995,88.6871484000003,53627.62505616001 2022-10-04,04:55:24.000,277,10993588,12965,0,1664859323,13164.44757304999,88.6871484000003,53627.70191448001 2022-10-04,04:55:25.000,277,10993593,12645,0,1664859324,13164.622717109996,88.6519027500035,53627.77178568001 2022-10-04,04:55:26.000,277,10993563,13005,0,1664859325,13164.669871279992,88.70829578999837,53627.85563112 2022-10-04,04:55:27.000,277,10993571,12965,0,1664859326,13164.770915929992,88.70829578999837,53627.93248944 2022-10-04,04:55:28.000,277,10993580,12845,0,1664859327,13164.770915929992,88.68009927000094,53627.91152808001 2022-10-04,04:55:29.000,277,10993557,12885,0,1664859328,13164.818070100002,88.72239405000437,53627.946463680004 2022-10-04,04:55:30.000,277,10993558,12965,0,1664859329,13164.932587369993,88.74354144000245,53628.12812880001 2022-10-04,04:55:31.000,277,10993595,12885,0,1664859330,13165.020159399988,88.77878708999924,53628.12812880001 2022-10-04,04:55:32.000,277,10993622,12765,0,1664859331,13165.033632019993,88.7858362199986,53628.135115920006 2022-10-04,04:55:33.000,277,10993580,12845,0,1664859332,13164.999950469988,88.82108187000267,53628.10716744001 2022-10-04,04:55:34.000,277,10993631,12845,0,1664859333,13165.040368329988,88.89157317000354,53628.14909016 2022-10-04,04:55:35.000,277,10993576,12845,0,1664859334,13165.074049879993,88.92681882000034,53628.25389696001 2022-10-04,04:55:36.000,277,10993569,12965,0,1664859335,13165.047104639998,88.98321186000248,53628.302806800006 2022-10-04,04:55:37.000,277,10993592,12845,0,1664859336,13165.100995119989,89.03960490000463,53628.24690984001 2022-10-04,04:55:38.000,277,10993588,13045,0,1664859337,13165.080786189988,89.07485055000143,53628.23992272 2022-10-04,04:55:39.000,277,10993555,12805,0,1664859338,13165.161621909989,89.1453418500023,53628.37267800001 2022-10-04,04:55:40.000,277,10993586,12845,0,1664859339,13165.181830839989,89.20173489000445,53628.37267800001 2022-10-04,04:55:41.000,277,10993587,12965,0,1664859340,13165.195303459994,89.29337358000339,53628.32376816001 2022-10-04,04:55:42.000,277,10993614,13085,0,1664859341,13165.249193939999,89.29337358000339,53628.351716640005 2022-10-04,04:55:43.000,277,10993589,13285,0,1664859342,13165.269402869999,89.3568157500049,53628.3377424 2022-10-04,04:55:44.000,277,10993560,13045,0,1664859343,13165.34350227999,89.40615966000041,53628.34472952001 2022-10-04,04:55:45.000,277,10993625,12605,0,1664859344,13165.48496478999,89.4555035700032,53628.4076136 2022-10-04,04:55:46.000,277,10993557,13005,0,1664859345,13165.58600943999,89.46960183000192,53628.50543328 2022-10-04,04:55:47.000,277,10993601,13085,0,1664859346,13165.67358147,89.46960183000192,53628.470497680006 2022-10-04,04:55:48.000,277,10993611,12725,0,1664859347,13165.680317779996,89.54009313000279,53628.43556208 2022-10-04,04:55:49.000,277,10993584,12845,0,1664859348,13165.767889809991,89.5541913900015,53628.4774848 2022-10-04,04:55:50.000,277,10993605,12925,0,1664859349,13165.794835050001,89.58238790999894,53628.519407520005 2022-10-04,04:55:51.000,277,10993628,12965,0,1664859350,13165.75441719,89.61058443000366,53628.51242040001 2022-10-04,04:55:52.000,277,10993615,12685,0,1664859351,13165.747680879991,89.64583008000045,53628.57530448 2022-10-04,04:55:53.000,277,10993616,12765,0,1664859352,13165.761153499996,89.71632138000132,53628.55434312 2022-10-04,04:55:54.000,277,10993576,12885,0,1664859353,13165.794835050001,89.77271442000347,53628.61024008001 2022-10-04,04:55:55.000,277,10993592,13005,0,1664859354,13165.862198149996,89.8009109400009,53628.64517568 2022-10-04,04:55:56.000,277,10993590,12965,0,1664859355,13165.936297560002,89.85730398000305,53628.617227200004 2022-10-04,04:55:57.000,277,10993636,12965,0,1664859356,13165.963242799997,89.92779528000392,53628.617227200004 2022-10-04,04:55:58.000,277,10993579,12885,0,1664859357,13165.949770179992,89.93484441000328,53628.54036888001 2022-10-04,04:55:59.000,277,10993558,12925,0,1664859358,13165.956506490002,90.0123848400035,53628.568317360005 2022-10-04,04:56:00.000,277,10993608,12965,0,1664859359,13165.996924350002,90.02648310000222,53628.638188560006 2022-10-04,04:56:01.000,277,10993592,12765,0,1664859360,13166.017133280002,90.08992527000373,53628.71504688 2022-10-04,04:56:02.000,277,10993620,12845,0,1664859361,13166.037342210002,90.11812179000117,53628.65914992001 2022-10-04,04:56:03.000,277,10993583,12965,0,1664859362,13165.996924350002,90.20271135000075,53628.71504688 2022-10-04,04:56:04.000,277,10993586,12925,0,1664859363,13166.084496379997,90.15336743999796,53628.70107264 2022-10-04,04:56:05.000,277,10993601,12965,0,1664859364,13165.976715420002,90.20976048000011,53628.617227200004 2022-10-04,04:56:06.000,277,10993591,12965,0,1664859365,13165.868934459992,90.18861309000204,53628.61024008001 2022-10-04,04:56:07.000,277,10993604,12925,0,1664859366,13165.64663622999,90.22385873999883,53628.4774848 2022-10-04,04:56:08.000,277,10993578,13045,0,1664859367,13165.60621836999,90.25205526000354,53628.48447192 2022-10-04,04:56:09.000,277,10993562,12765,0,1664859368,13165.56580050999,90.28025178000098,53628.48447192 2022-10-04,04:56:10.000,277,10993615,12805,0,1664859369,13165.498437409995,90.28025178000098,53628.42158784001 2022-10-04,04:56:11.000,277,10993609,12645,0,1664859370,13165.41086538,90.32959569000377,53628.38665224 2022-10-04,04:56:12.000,277,10993611,12845,0,1664859371,13165.34350227999,90.37893959999928,53628.31678104 2022-10-04,04:56:13.000,277,10993597,13125,0,1664859372,13165.222248699989,90.40008699000464,53628.184025760005 2022-10-04,04:56:14.000,277,10993661,12925,0,1664859373,13165.228985009999,90.40008699000464,53628.135115920006 2022-10-04,04:56:15.000,277,10993585,13005,0,1664859374,13165.161621909989,90.40008699000464,53628.12114168 2022-10-04,04:56:16.000,277,10993589,12885,0,1664859375,13165.114467739993,90.40008699000464,53628.07921896001 2022-10-04,04:56:17.000,277,10993573,12965,0,1664859376,13165.100995119989,90.42123438000272,53627.99537352 2022-10-04,04:56:18.000,277,10993578,12645,0,1664859377,13165.121204049989,90.46352915999887,53627.89056672001 2022-10-04,04:56:19.000,277,10993570,12765,0,1664859378,13165.161621909989,90.47057828999823,53627.92550232 2022-10-04,04:56:20.000,277,10993606,12925,0,1664859379,13165.181830839989,90.52697133000038,53627.82768264 2022-10-04,04:56:21.000,277,10993623,13045,0,1664859380,13165.134676669993,90.51287307000166,53627.72287584001 2022-10-04,04:56:22.000,277,10993589,12965,0,1664859381,13165.080786189988,90.52697133000038,53627.67396600001 2022-10-04,04:56:23.000,277,10993609,13205,0,1664859382,13165.060577259988,90.61156088999996,53627.59012056 2022-10-04,04:56:24.000,277,10993582,12885,0,1664859383,13165.033632019993,90.59746263000125,53627.49230088 2022-10-04,04:56:25.000,277,10993601,12965,0,1664859384,13164.973005229993,90.6045117600006,53627.43640392001 2022-10-04,04:56:26.000,277,10993586,12965,0,1664859385,13164.986477849998,90.6045117600006,53627.45736528001 2022-10-04,04:56:27.000,277,10993551,12925,0,1664859386,13164.865224269997,90.61156088999996,53627.345571360005 2022-10-04,04:56:28.000,277,10993576,12765,0,1664859387,13164.737234380002,90.61156088999996,53627.26871304001 2022-10-04,04:56:29.000,277,10993591,12765,0,1664859388,13164.602508179996,90.68910132000019,53627.108009280004 2022-10-04,04:56:30.000,277,10993628,12805,0,1664859389,13164.53514508,90.74549436000234,53627.09403504 2022-10-04,04:56:31.000,277,10993596,12925,0,1664859390,13164.51493615,90.73844523000298,53627.02416384 2022-10-04,04:56:32.000,277,10993596,12965,0,1664859391,13164.42736411999,90.70319957999891,53626.90538280001 2022-10-04,04:56:33.000,277,10993570,13005,0,1664859392,13164.35326471,90.73844523000298,53626.75865328 2022-10-04,04:56:34.000,277,10993530,13205,0,1664859393,13164.30611053999,90.68910132000019,53626.71673056001 2022-10-04,04:56:35.000,277,10993578,12885,0,1664859394,13164.299374229995,90.64680654000404,53626.63987224 2022-10-04,04:56:36.000,277,10993572,12765,0,1664859395,13164.31284685,90.63270827999804,53626.576988160006 2022-10-04,04:56:37.000,277,10993658,13125,0,1664859396,13164.299374229995,90.63270827999804,53626.458207120006 2022-10-04,04:56:38.000,277,10993557,13125,0,1664859397,13164.258956369995,90.63975741000468,53626.36038744001 2022-10-04,04:56:39.000,277,10993564,13045,0,1664859398,13164.18485695999,90.67500306000147,53626.18570944 2022-10-04,04:56:40.000,277,10993580,12845,0,1664859399,13164.19159327,90.68910132000019,53626.10885112 2022-10-04,04:56:41.000,277,10993566,13085,0,1664859400,13164.19159327,90.69615044999955,53626.12981248 2022-10-04,04:56:42.000,277,10993581,13005,0,1664859401,13164.18485695999,90.67500306000147,53626.06692840001 2022-10-04,04:56:43.000,277,10993582,12925,0,1664859402,13164.097284929994,90.7172978400049,53625.92718600001 2022-10-04,04:56:44.000,277,10993595,12845,0,1664859403,13164.15117541,90.69615044999955,53625.94116024 2022-10-04,04:56:45.000,277,10993649,12805,0,1664859404,13164.050130759999,90.68205219000083,53625.79443072 2022-10-04,04:56:46.000,277,10993616,12925,0,1664859405,13164.009712899999,90.7172978400049,53625.68962392001 2022-10-04,04:56:47.000,277,10993635,12685,0,1664859406,13163.935613489994,90.72434697000426,53625.619752720006 2022-10-04,04:56:48.000,277,10993580,13125,0,1664859407,13163.861514079988,90.74549436000234,53625.47302320001 2022-10-04,04:56:49.000,277,10993576,12685,0,1664859408,13163.915404559993,90.80188740000449,53625.452061840006 2022-10-04,04:56:50.000,277,10993583,12805,0,1664859409,13164.002976589989,90.7877891399985,53625.35424216001 2022-10-04,04:56:51.000,277,10993606,12805,0,1664859410,13164.11075755,90.7877891399985,53625.333280800005 2022-10-04,04:56:52.000,277,10993604,12925,0,1664859411,13164.218538509995,90.7877891399985,53625.22847400001 2022-10-04,04:56:53.000,277,10993597,12845,0,1664859412,13164.31284685,90.76664175000042,53625.08174448 2022-10-04,04:56:54.000,277,10993611,13085,0,1664859413,13164.487990909991,90.80188740000449,53624.9839248 2022-10-04,04:56:55.000,277,10993606,12925,0,1664859414,13164.717025450002,90.81598566000321,53625.01187328 2022-10-04,04:56:56.000,277,10993621,12805,0,1664859415,13164.885433199997,90.83008392000193,53624.948989200006 2022-10-04,04:56:57.000,277,10993581,12605,0,1664859416,13165.067313569998,90.87237869999808,53624.86514376 2022-10-04,04:56:58.000,277,10993620,12965,0,1664859417,13165.276139179994,90.93582086999959,53624.8092468 2022-10-04,04:56:59.000,277,10993587,13045,0,1664859418,13165.43107431,90.92172261000087,53624.879118000004 2022-10-04,04:57:00.000,277,10993624,12645,0,1664859419,13165.52538264999,90.9499191299983,53624.78828544 2022-10-04,04:57:01.000,277,10993624,12765,0,1664859420,13165.53211896,90.98516478000238,53624.732388480006 2022-10-04,04:57:02.000,277,10993586,12845,0,1664859421,13165.53211896,91.00631217000046,53624.732388480006 2022-10-04,04:57:03.000,277,10993566,13005,0,1664859422,13165.47149217,91.02041042999917,53624.64854304 2022-10-04,04:57:04.000,277,10993569,12765,0,1664859423,13165.397392759995,91.02041042999917,53624.62758168 2022-10-04,04:57:05.000,277,10993560,12885,0,1664859424,13165.34350227999,90.9640173900043,53624.62059456 2022-10-04,04:57:06.000,277,10993568,12925,0,1664859425,13165.269402869999,90.94286999999895,53624.57168472 2022-10-04,04:57:07.000,277,10993595,12845,0,1664859426,13165.26266655999,90.92172261000087,53624.52277488 2022-10-04,04:57:08.000,277,10993574,12765,0,1664859427,13165.053840949993,90.90762435000215,53624.30617416 2022-10-04,04:57:09.000,277,10993610,12965,0,1664859428,13164.999950469988,90.90762435000215,53624.29918704001 2022-10-04,04:57:10.000,277,10993612,12885,0,1664859429,13165.040368329988,90.87237869999808,53624.229315840006 2022-10-04,04:57:11.000,277,10993582,12845,0,1664859430,13164.946059989998,90.85828043999936,53624.159444640005 2022-10-04,04:57:12.000,277,10993649,13165,0,1664859431,13164.871960579992,90.79483826999785,53624.089573440004 2022-10-04,04:57:13.000,277,10993583,13125,0,1664859432,13164.757443310002,90.75959262000106,53623.93585680001 2022-10-04,04:57:14.000,277,10993577,12925,0,1664859433,13164.629453419991,90.67500306000147,53623.84502424001 2022-10-04,04:57:15.000,277,10993600,12925,0,1664859434,13164.595771870001,90.63270827999804,53623.824062880005 2022-10-04,04:57:16.000,277,10993574,12765,0,1664859435,13164.501463529996,90.59746263000125,53623.705281840004 2022-10-04,04:57:17.000,277,10993610,12765,0,1664859436,13164.319583159995,90.51287307000166,53623.558552320006 2022-10-04,04:57:18.000,277,10993612,13005,0,1664859437,13164.117493859994,90.44943090000015,53623.38387432001 2022-10-04,04:57:19.000,277,10993595,12925,0,1664859438,13163.935613489994,90.42828351000207,53623.272080400006 2022-10-04,04:57:20.000,277,10993538,12925,0,1664859439,13163.753733119993,90.32254656000441,53623.17426072001 2022-10-04,04:57:21.000,277,10993577,12765,0,1664859440,13163.578589060002,90.24500613000419,53622.985608480005 2022-10-04,04:57:22.000,277,10993573,13165,0,1664859441,13163.363027139996,90.1956622200014,53622.8528532 2022-10-04,04:57:23.000,277,10993634,12965,0,1664859442,13163.12725628999,90.13926917999925,53622.72708504 2022-10-04,04:57:24.000,277,10993579,12805,0,1664859443,13162.95211223,90.08992527000373,53622.601316880005 2022-10-04,04:57:25.000,277,10993587,12605,0,1664859444,13162.702868759989,90.02648310000222,53622.42663888001 2022-10-04,04:57:26.000,277,10993586,12925,0,1664859445,13162.473834219993,89.99123744999815,53622.23798664001 2022-10-04,04:57:27.000,277,10993601,12765,0,1664859446,13162.224590749996,89.91369701999793,53622.07029576001 2022-10-04,04:57:28.000,277,10993621,12725,0,1664859447,13161.92819310999,89.79386181000154,53621.77683672 2022-10-04,04:57:29.000,277,10993581,12605,0,1664859448,13161.699158569994,89.70927225000196,53621.60914584 2022-10-04,04:57:30.000,277,10993587,12965,0,1664859449,13161.510541889998,89.65992833999917,53621.48337768 2022-10-04,04:57:31.000,277,10993593,12765,0,1664859450,13161.294979969993,89.59648616999766,53621.29472544 2022-10-04,04:57:32.000,277,10993608,12965,0,1664859451,13161.106363289997,89.5541913900015,53621.09908608 2022-10-04,04:57:33.000,277,10993563,13045,0,1664859452,13160.843647199996,89.49779834999936,53620.81261416 2022-10-04,04:57:34.000,277,10993617,12925,0,1664859453,13160.60787634999,89.3920614000017,53620.59601344 2022-10-04,04:57:35.000,277,10993606,12885,0,1664859454,13160.46641383999,89.33566835999954,53620.43530968 2022-10-04,04:57:36.000,277,10993605,12605,0,1664859455,13160.324951329989,89.30042271000275,53620.19076048 2022-10-04,04:57:37.000,277,10993577,12925,0,1664859456,13160.237379299993,89.22993141000188,53619.98813400001 2022-10-04,04:57:38.000,277,10993585,12885,0,1664859457,13160.129598339998,89.15239098000166,53619.81345600001 2022-10-04,04:57:39.000,277,10993599,13045,0,1664859458,13160.062235240002,89.06780142000207,53619.64576512001 2022-10-04,04:57:40.000,277,10993557,12885,0,1664859459,13159.947717969997,89.06780142000207,53619.45711288001 2022-10-04,04:57:41.000,277,10993573,12765,0,1664859460,13159.873618559992,88.9973101200012,53619.22653792 2022-10-04,04:57:42.000,277,10993602,12765,0,1664859461,13159.853409629992,88.9338679499997,53619.07282128001 2022-10-04,04:57:43.000,277,10993593,13085,0,1664859462,13159.799519150001,88.91976969000098,53618.84923344 2022-10-04,04:57:44.000,277,10993575,12685,0,1664859463,13159.806255459996,88.87042577999819,53618.695516800006 2022-10-04,04:57:45.000,277,10993593,13085,0,1664859464,13159.887091179997,88.83518013000139,53618.49987744001 2022-10-04,04:57:46.000,277,10993595,12765,0,1664859465,13159.887091179997,88.7858362199986,53618.43000624001 2022-10-04,04:57:47.000,277,10993589,12925,0,1664859466,13159.860145940002,88.73649231000309,53618.2064184 2022-10-04,04:57:48.000,277,10993608,12965,0,1664859467,13159.947717969997,88.73649231000309,53618.08763736 2022-10-04,04:57:49.000,277,10993599,13085,0,1664859468,13159.967926899997,88.74354144000245,53617.97584344001 2022-10-04,04:57:50.000,277,10993577,12885,0,1664859469,13159.967926899997,88.73649231000309,53617.84308816 2022-10-04,04:57:51.000,277,10993598,12765,0,1664859470,13159.947717969997,88.72944318000373,53617.689371520006 2022-10-04,04:57:52.000,277,10993607,13125,0,1664859471,13159.954454279992,88.77173795999988,53617.619500320005 2022-10-04,04:57:53.000,277,10993572,12845,0,1664859472,13159.907300109997,88.79288534999796,53617.43084808 2022-10-04,04:57:54.000,277,10993552,12685,0,1664859473,13159.947717969997,88.82108187000267,53617.32604128001 2022-10-04,04:57:55.000,277,10993615,12725,0,1664859474,13159.940981660002,88.81403274000331,53617.2631572 2022-10-04,04:57:56.000,277,10993591,12765,0,1664859475,13159.893827489992,88.87747491000482,53617.17232464 2022-10-04,04:57:57.000,277,10993598,12885,0,1664859476,13159.860145940002,88.8986223000029,53617.06053072001 2022-10-04,04:57:58.000,277,10993591,12965,0,1664859477,13159.711947119991,88.91272056000162,53616.95572392 2022-10-04,04:57:59.000,277,10993570,12765,0,1664859478,13159.651320329991,88.91976969000098,53616.76707168 2022-10-04,04:58:00.000,277,10993633,13005,0,1664859479,13159.671529259991,88.95501533999777,53616.71117472 2022-10-04,04:58:01.000,277,10993600,12765,0,1664859480,13159.61090246999,88.9338679499997,53616.59239368 2022-10-04,04:58:02.000,277,10993630,13005,0,1664859481,13159.563748299995,88.94796620999841,53616.494574000004 2022-10-04,04:58:03.000,277,10993592,12685,0,1664859482,13159.47617627,88.94091707999905,53616.43867704001 2022-10-04,04:58:04.000,277,10993586,12885,0,1664859483,13159.31450483,88.94091707999905,53616.33387024 2022-10-04,04:58:05.000,277,10993590,13085,0,1664859484,13159.20672386999,88.91272056000162,53616.13823088 2022-10-04,04:58:06.000,277,10993606,12605,0,1664859485,13159.146097079989,88.86337664999883,53616.0753468 2022-10-04,04:58:07.000,277,10993572,12925,0,1664859486,13159.018107189993,88.85632751999947,53615.9006688 2022-10-04,04:58:08.000,277,10993608,12765,0,1664859487,13159.031579809998,88.82108187000267,53615.93560440001 2022-10-04,04:58:09.000,277,10993621,12605,0,1664859488,13158.944007779988,88.76468883000052,53615.823810480004 2022-10-04,04:58:10.000,277,10993584,12885,0,1664859489,13158.809281579997,88.7505905700018,53615.656119600004 2022-10-04,04:58:11.000,277,10993616,13125,0,1664859490,13158.856435749993,88.68009927000094,53615.59323552 2022-10-04,04:58:12.000,277,10993595,12845,0,1664859491,13158.782336340002,88.65895188000286,53615.53733856 2022-10-04,04:58:13.000,277,10993605,12805,0,1664859492,13158.708236929997,88.6519027500035,53615.32772496 2022-10-04,04:58:14.000,277,10993531,12965,0,1664859493,13158.661082760002,88.61665709999943,53615.25086664 2022-10-04,04:58:15.000,277,10993580,12965,0,1664859494,13158.613928589992,88.57436232000327,53615.2019568 2022-10-04,04:58:16.000,277,10993605,12805,0,1664859495,13158.553301799991,88.53206753999984,53615.06920152 2022-10-04,04:58:17.000,277,10993578,12845,0,1664859496,13158.4185756,88.57436232000327,53614.887536400005 2022-10-04,04:58:18.000,277,10993588,12765,0,1664859497,13158.47920239,88.54616579999856,53614.82465232 2022-10-04,04:58:19.000,277,10993596,12845,0,1664859498,13158.45899346,88.51796928000113,53614.768755360004 2022-10-04,04:58:20.000,277,10993563,12925,0,1664859499,13158.4185756,88.56026406000456,53614.670935680006 2022-10-04,04:58:21.000,277,10993613,12805,0,1664859500,13158.384894049996,88.57436232000327,53614.552154640005 2022-10-04,04:58:22.000,277,10993604,12805,0,1664859501,13158.39836667,88.52501841000048,53614.454334960006 2022-10-04,04:58:23.000,277,10993646,12605,0,1664859502,13158.364685119996,88.58141145000263,53614.30760544001 2022-10-04,04:58:24.000,277,10993610,13005,0,1664859503,13158.39836667,88.56731319000392,53614.24472136 2022-10-04,04:58:25.000,277,10993603,12885,0,1664859504,13158.37815774,88.58846058000199,53614.17485016 2022-10-04,04:58:26.000,277,10993599,12885,0,1664859505,13158.384894049996,88.57436232000327,53614.09100472001 2022-10-04,04:58:27.000,277,10993608,13005,0,1664859506,13158.384894049996,88.58846058000199,53613.96523656 2022-10-04,04:58:28.000,277,10993557,12925,0,1664859507,13158.324267259995,88.58846058000199,53613.8394684 2022-10-04,04:58:29.000,277,10993586,13005,0,1664859508,13158.35794881,88.58141145000263,53613.82549416001 2022-10-04,04:58:30.000,277,10993580,12925,0,1664859509,13158.364685119996,88.58141145000263,53613.7695972 2022-10-04,04:58:31.000,277,10993568,12845,0,1664859510,13158.223222609995,88.61665709999943,53613.58094496 2022-10-04,04:58:32.000,277,10993580,12965,0,1664859511,13158.25690416,88.58846058000199,53613.5599836 2022-10-04,04:58:33.000,277,10993605,12925,0,1664859512,13158.142386889995,88.60960797000007,53613.42024120001 2022-10-04,04:58:34.000,277,10993580,13005,0,1664859513,13158.09523272,88.53206753999984,53613.35735712 2022-10-04,04:58:35.000,277,10993566,12925,0,1664859514,13158.041342239994,88.49682189000305,53613.2455632 2022-10-04,04:58:36.000,277,10993582,12765,0,1664859515,13158.000924379994,88.41928146000282,53613.23158896001 2022-10-04,04:58:37.000,277,10993609,13005,0,1664859516,13157.980715449994,88.34879016000195,53613.09883368 2022-10-04,04:58:38.000,277,10993632,13125,0,1664859517,13157.879670799994,88.29944624999916,53613.00800112 2022-10-04,04:58:39.000,277,10993605,12965,0,1664859518,13157.771889839998,88.25715147000301,53612.8612716 2022-10-04,04:58:40.000,277,10993602,12805,0,1664859519,13157.711263049998,88.22190581999894,53612.78441328 2022-10-04,04:58:41.000,277,10993587,12925,0,1664859520,13157.724735669988,88.17256191000342,53612.77043904001 2022-10-04,04:58:42.000,277,10993565,13205,0,1664859521,13157.650636259998,88.0950214800032,53612.67960648001 2022-10-04,04:58:43.000,277,10993594,13005,0,1664859522,13157.596745779992,88.00338279000425,53612.49794136 2022-10-04,04:58:44.000,277,10993560,12885,0,1664859523,13157.522646370002,87.89059670999995,53612.43505728001 2022-10-04,04:58:45.000,277,10993637,12885,0,1664859524,13157.367711239996,87.81305627999973,53612.33025048 2022-10-04,04:58:46.000,277,10993605,12765,0,1664859525,13157.280139210001,87.71436846000142,53612.24640504001 2022-10-04,04:58:47.000,277,10993602,13285,0,1664859526,13157.11846777,87.65092628999992,53612.05775280001 2022-10-04,04:58:48.000,277,10993585,12765,0,1664859527,13156.902905849995,87.50289455999882,53611.93198464001 2022-10-04,04:58:49.000,277,10993596,12965,0,1664859528,13156.91637847,87.38305935000244,53611.8830748 2022-10-04,04:58:50.000,277,10993626,12925,0,1664859529,13156.754707029999,87.22092936000263,53611.820190720005 2022-10-04,04:58:51.000,277,10993591,13045,0,1664859530,13156.626717139989,87.05175024000346,53611.68743544 2022-10-04,04:58:52.000,277,10993570,12845,0,1664859531,13156.444836770002,86.87552198999765,53611.61057712 2022-10-04,04:58:53.000,277,10993619,12965,0,1664859532,13156.229274849997,86.79093242999807,53611.37301504 2022-10-04,04:58:54.000,277,10993605,12965,0,1664859533,13156.0608671,86.66404809000232,53611.254234 2022-10-04,04:58:55.000,277,10993570,12925,0,1664859534,13155.97329506999,86.51601636000123,53611.10750448 2022-10-04,04:58:56.000,277,10993580,13045,0,1664859535,13155.79141469999,86.39618115000485,53611.02365904001 2022-10-04,04:58:57.000,277,10993591,13125,0,1664859536,13155.64995218999,86.25519855000312,53610.82801968 2022-10-04,04:58:58.000,277,10993578,13045,0,1664859537,13155.521962299994,86.14241246999882,53610.71622576001 2022-10-04,04:58:59.000,277,10993591,12805,0,1664859538,13155.481544439994,85.98733160999836,53610.61141896 2022-10-04,04:59:00.000,277,10993553,13005,0,1664859539,13155.420917649993,85.81815248999919,53610.45071520001 2022-10-04,04:59:01.000,277,10993580,13045,0,1664859540,13155.259246209993,85.75471031999768,53610.24808872 2022-10-04,04:59:02.000,277,10993600,13125,0,1664859541,13155.185146800002,85.59962946000451,53610.15026904 2022-10-04,04:59:03.000,277,10993595,13125,0,1664859542,13155.097574769992,85.52913816000364,53609.91969408001 2022-10-04,04:59:04.000,277,10993612,13245,0,1664859543,13155.050420599997,85.39520469000126,53609.81488728 2022-10-04,04:59:05.000,277,10993586,13125,0,1664859544,13155.050420599997,85.30356600000232,53609.66815776 2022-10-04,04:59:06.000,277,10993528,13005,0,1664859545,13155.070629529997,85.21897644000273,53609.591299440006 2022-10-04,04:59:07.000,277,10993604,13125,0,1664859546,13155.057156909992,85.19077991999802,53609.48649264 2022-10-04,04:59:08.000,277,10993563,13005,0,1664859547,13155.063893220002,85.10619035999844,53609.40963432 2022-10-04,04:59:09.000,277,10993639,12805,0,1664859548,13155.003266430002,85.00750254000013,53609.22098208 2022-10-04,04:59:10.000,277,10993610,12965,0,1664859549,13155.043684290002,84.9299621099999,53609.186046480005 2022-10-04,04:59:11.000,277,10993594,13165,0,1664859550,13155.016739049992,84.95110949999798,53608.96245864001 2022-10-04,04:59:12.000,277,10993609,12645,0,1664859551,13155.070629529997,84.90176559000247,53608.920535920006 2022-10-04,04:59:13.000,277,10993611,12925,0,1664859552,13155.070629529997,84.88766733000375,53608.82271624001 2022-10-04,04:59:14.000,277,10993615,13085,0,1664859553,13155.104311080002,84.85242167999968,53608.71092232 2022-10-04,04:59:15.000,277,10993554,12725,0,1664859554,13155.212092039998,84.84537255000032,53608.71092232 2022-10-04,04:59:16.000,277,10993589,12925,0,1664859555,13155.252509899998,84.8665199399984,53608.5991284 2022-10-04,04:59:17.000,277,10993626,12845,0,1664859556,13155.367027169988,84.90881472000183,53608.57816704001 2022-10-04,04:59:18.000,277,10993568,12765,0,1664859557,13155.481544439994,84.95110949999798,53608.44541176 2022-10-04,04:59:19.000,277,10993612,13045,0,1664859558,13155.60953432999,85.03569906000484,53608.37554056 2022-10-04,04:59:20.000,277,10993606,12765,0,1664859559,13155.764469459995,85.04979732000356,53608.3545792 2022-10-04,04:59:21.000,277,10993599,13085,0,1664859560,13155.93287720999,85.13438688000315,53608.36855344001 2022-10-04,04:59:22.000,277,10993601,13125,0,1664859561,13156.161911750001,85.16258340000059,53608.32663072 2022-10-04,04:59:23.000,277,10993594,12925,0,1664859562,13156.262956400002,85.26127121999889,53608.32663072 2022-10-04,04:59:24.000,277,10993615,12965,0,1664859563,13156.431364149998,85.27536948000488,53608.228811040004 2022-10-04,04:59:25.000,277,10993615,12925,0,1664859564,13156.586299279988,85.35995904000447,53608.249772400006 2022-10-04,04:59:26.000,277,10993612,12645,0,1664859565,13156.822070129994,85.45159773000341,53608.26374664 2022-10-04,04:59:27.000,277,10993582,12605,0,1664859566,13157.003950499995,85.49389250999957,53608.284708 2022-10-04,04:59:28.000,277,10993560,13085,0,1664859567,13157.273402899991,85.536187290003,53608.228811040004 2022-10-04,04:59:29.000,277,10993594,12845,0,1664859568,13157.583273160002,85.55733468000108,53608.32663072 2022-10-04,04:59:30.000,277,10993611,12765,0,1664859569,13157.926824969989,85.6348751100013,53608.43143752 2022-10-04,04:59:31.000,277,10993599,13125,0,1664859570,13158.20974998999,85.71241554000153,53608.4943216 2022-10-04,04:59:32.000,277,10993621,12565,0,1664859571,13158.600455970001,85.76175945000432,53608.564192800004 2022-10-04,04:59:33.000,277,10993610,12965,0,1664859572,13158.856435749993,85.86749640000198,53608.57117992 2022-10-04,04:59:34.000,277,10993581,12885,0,1664859573,13159.213460179999,85.94503683000221,53608.68996096 2022-10-04,04:59:35.000,277,10993578,12965,0,1664859574,13159.61763878,85.94503683000221,53608.79476776001 2022-10-04,04:59:36.000,277,10993614,13005,0,1664859575,13159.900563800002,86.01552813000308,53608.89258744001 2022-10-04,04:59:37.000,277,10993596,13045,0,1664859576,13160.028553689997,85.99438073999772,53608.9484844 2022-10-04,04:59:38.000,277,10993626,12925,0,1664859577,13160.210434059998,86.0296263900018,53609.03931696001 2022-10-04,04:59:39.000,277,10993614,12765,0,1664859578,13160.358632879994,86.04372465000051,53609.15809800001 2022-10-04,04:59:40.000,277,10993613,12965,0,1664859579,13160.46641383999,86.07192116999795,53609.33976312 2022-10-04,04:59:41.000,277,10993627,12845,0,1664859580,13160.48662276999,86.00847900000372,53609.40963432 2022-10-04,04:59:42.000,277,10993567,12885,0,1664859581,13160.59440373,86.00142987000436,53609.47950552 2022-10-04,04:59:43.000,277,10993595,12765,0,1664859582,13160.58766741999,86.07192116999795,53609.51444112001 2022-10-04,04:59:44.000,277,10993571,12845,0,1664859583,13160.60787634999,86.12126508000074,53609.54238960001 2022-10-04,04:59:45.000,277,10993573,12725,0,1664859584,13160.72912992999,86.14241246999882,53609.72405472 2022-10-04,04:59:46.000,277,10993597,13085,0,1664859585,13160.79649303,86.17765812000289,53609.80091304001 2022-10-04,04:59:47.000,277,10993604,12565,0,1664859586,13160.823438269996,86.26224768000247,53609.82886152001 2022-10-04,04:59:48.000,277,10993600,12725,0,1664859587,13160.87732875,86.32568985000398,53609.84283576 2022-10-04,04:59:49.000,277,10993589,13045,0,1664859588,13161.032263879992,86.36798463000014,53609.91270696 2022-10-04,04:59:50.000,277,10993593,13125,0,1664859589,13161.220880560002,86.48077071000444,53609.9616168 2022-10-04,04:59:51.000,277,10993598,13125,0,1664859590,13161.396024619993,86.55126200999803,53610.08039784 2022-10-04,04:59:52.000,277,10993648,12845,0,1664859591,13161.577904989994,86.63585157000489,53610.10834632 2022-10-04,04:59:53.000,277,10993595,12965,0,1664859592,13161.699158569994,86.6499498300036,53610.13629480001 2022-10-04,04:59:54.000,277,10993601,12845,0,1664859593,13161.901247869995,86.69224460999976,53610.18520464001 2022-10-04,04:59:55.000,277,10993614,12925,0,1664859594,13162.170700269991,86.76978503999999,53610.3459084 2022-10-04,04:59:56.000,277,10993557,13045,0,1664859595,13162.366053259997,86.82617808000214,53610.408792480004 2022-10-04,04:59:57.000,277,10993629,13085,0,1664859596,13162.520988390002,86.84732547000021,53610.46468944 2022-10-04,04:59:58.000,277,10993556,12845,0,1664859597,13162.628769349998,86.86142372999893,53610.44372808 2022-10-04,04:59:59.000,277,10993594,12885,0,1664859598,13162.810649719999,86.85437459999957,53610.50661216 2022-10-04,05:00:00.000,277,10993585,13165,0,1664859599,13163.07336581,86.86142372999893,53610.6603288 2022-10-04,05:00:01.000,277,10993610,13005,0,1664859600,13163.26871879999,86.91781677000108,53610.75814848001 2022-10-04,05:00:02.000,277,10993588,12965,0,1664859601,13163.383236069996,86.96011155000451,53610.80705832001 2022-10-04,05:00:03.000,277,10993565,12965,0,1664859602,13163.639215850002,87.03765198000474,53610.92583936001 2022-10-04,05:00:04.000,277,10993585,12925,0,1664859603,13163.969295039999,87.0447011100041,53611.02365904001 2022-10-04,05:00:05.000,277,10993607,12805,0,1664859604,13164.198329579995,87.10814327999833,53611.09353024001 2022-10-04,05:00:06.000,277,10993626,12845,0,1664859605,13164.528408769991,87.17158544999984,53611.16340144 2022-10-04,05:00:07.000,277,10993611,12765,0,1664859606,13164.804597479997,87.26322413999878,53611.23327264 2022-10-04,05:00:08.000,277,10993591,12765,0,1664859607,13165.208776079999,87.35486282999773,53611.35904080001 2022-10-04,05:00:09.000,277,10993597,12845,0,1664859608,13165.62642729999,87.52404195000418,53611.38000216 2022-10-04,05:00:10.000,277,10993581,12845,0,1664859609,13166.259640439988,87.67912281000463,53611.64551272001 2022-10-04,05:00:11.000,277,10993626,13045,0,1664859610,13166.838963099995,87.86944932000188,53611.79224224001 2022-10-04,05:00:12.000,277,10993650,12845,0,1664859611,13167.404813139998,88.11616887000127,53611.93198464001 2022-10-04,05:00:13.000,277,10993627,12725,0,1664859612,13168.01108104,88.42633059000218,53612.00185584 2022-10-04,05:00:14.000,277,10993604,12765,0,1664859613,13168.738602519988,88.6871484000003,53612.28134064 2022-10-04,05:00:15.000,277,10993546,13125,0,1664859614,13169.459387689996,88.99026099000184,53612.56082544001 2022-10-04,05:00:16.000,277,10993597,13005,0,1664859615,13170.133018689994,89.22288228000252,53612.83332312 2022-10-04,05:00:17.000,277,10993569,13045,0,1664859616,13170.739286589996,89.5541913900015,53613.042936720005 2022-10-04,05:00:18.000,277,10993623,12965,0,1664859617,13171.385972349999,89.89254962999985,53613.32242152001 2022-10-04,05:00:19.000,277,10993607,12765,0,1664859618,13172.113493830002,90.24500613000419,53613.67177752 2022-10-04,05:00:20.000,277,10993613,12725,0,1664859619,13172.733234349995,90.55516784999782,53613.93728808 2022-10-04,05:00:21.000,277,10993627,13085,0,1664859620,13173.265402839992,90.83008392000193,53614.27266984 2022-10-04,05:00:22.000,277,10993628,12845,0,1664859621,13173.709999299994,91.03450868999789,53614.5381804 2022-10-04,05:00:23.000,277,10993593,12965,0,1664859622,13173.96597908,91.20368781000434,53614.82465232 2022-10-04,05:00:24.000,277,10993608,12885,0,1664859623,13174.20848624,91.33762127999944,53615.104137120004 2022-10-04,05:00:25.000,277,10993599,12765,0,1664859624,13174.383630299992,91.49270213999989,53615.488428720004 2022-10-04,05:00:26.000,277,10993595,12925,0,1664859625,13174.471202330002,91.5561443100014,53615.774900640004 2022-10-04,05:00:27.000,277,10993611,13085,0,1664859626,13174.417311849997,91.71122517000185,53616.0404112 2022-10-04,05:00:28.000,277,10993596,12805,0,1664859627,13174.430784470002,91.78171647000272,53616.25002480001 2022-10-04,05:00:29.000,277,10993604,12885,0,1664859628,13174.498147569997,91.84515864000423,53616.55047096 2022-10-04,05:00:30.000,277,10993595,12605,0,1664859629,13174.504883879992,91.92974820000381,53616.78803304 2022-10-04,05:00:31.000,277,10993596,12805,0,1664859630,13174.444257089992,91.96499385000061,53617.01162088001 2022-10-04,05:00:32.000,277,10993599,13045,0,1664859631,13174.390366610001,91.94384646000253,53617.193286 2022-10-04,05:00:33.000,277,10993588,12965,0,1664859632,13174.323003509991,92.00023950000468,53617.34001552 2022-10-04,05:00:34.000,277,10993559,12845,0,1664859633,13174.2489041,91.97909210999933,53617.54264200001 2022-10-04,05:00:35.000,277,10993579,12925,0,1664859634,13174.16806838,92.03548515000148,53617.689371520006 2022-10-04,05:00:36.000,277,10993640,12885,0,1664859635,13174.06028741999,92.07073079999827,53617.8221268 2022-10-04,05:00:37.000,277,10993652,13085,0,1664859636,13173.90535229,92.13417296999978,53617.88501088 2022-10-04,05:00:38.000,277,10993569,12925,0,1664859637,13173.75715346999,92.21876252999937,53617.91295936 2022-10-04,05:00:39.000,277,10993633,12765,0,1664859638,13173.703262989999,92.31040121999831,53618.05968888 2022-10-04,05:00:40.000,277,10993555,12965,0,1664859639,13173.77736239999,92.38794164999854,53618.16449568001 2022-10-04,05:00:41.000,277,10993618,13005,0,1664859640,13173.662845129998,92.45138382000005,53618.2762896 2022-10-04,05:00:42.000,277,10993640,13085,0,1664859641,13173.555064169988,92.46548207999876,53618.26930248 2022-10-04,05:00:43.000,277,10993590,12965,0,1664859642,13173.460755829998,92.56416990000434,53618.31821232 2022-10-04,05:00:44.000,277,10993623,13045,0,1664859643,13173.319293319997,92.55007163999835,53618.43699336 2022-10-04,05:00:45.000,277,10993598,12885,0,1664859644,13173.090258780001,92.54302250999899,53618.409044880005 2022-10-04,05:00:46.000,277,10993579,13045,0,1664859645,13172.94205995999,92.55007163999835,53618.40205776001 2022-10-04,05:00:47.000,277,10993600,13125,0,1664859646,13172.69955279999,92.56416990000434,53618.416032 2022-10-04,05:00:48.000,277,10993598,12725,0,1664859647,13172.490727189994,92.51482599000155,53618.43000624001 2022-10-04,05:00:49.000,277,10993587,12925,0,1664859648,13172.295374199988,92.4584329499994,53618.506864560004 2022-10-04,05:00:50.000,277,10993589,12965,0,1664859649,13172.100021209997,92.31745034999767,53618.47192896001 2022-10-04,05:00:51.000,277,10993564,13005,0,1664859650,13171.844041429991,92.24695905000408,53618.42301912 2022-10-04,05:00:52.000,277,10993588,13005,0,1664859651,13171.635215819995,92.23286078999809,53618.38109640001 2022-10-04,05:00:53.000,277,10993642,12925,0,1664859652,13171.385972349999,92.17646775000321,53618.24834112 2022-10-04,05:00:54.000,277,10993558,13005,0,1664859653,13171.231037219994,92.07777993000491,53618.19943128 2022-10-04,05:00:55.000,277,10993577,12965,0,1664859654,13171.143465189998,92.05663253999955,53618.15750856 2022-10-04,05:00:56.000,277,10993626,12885,0,1664859655,13171.062629469998,92.02138689000276,53618.1016116 2022-10-04,05:00:57.000,277,10993586,13045,0,1664859656,13170.927903269992,92.00728863000404,53617.98981768 2022-10-04,05:00:58.000,277,10993595,13165,0,1664859657,13170.887485409992,92.0143377600034,53617.98283056 2022-10-04,05:00:59.000,277,10993595,12965,0,1664859658,13170.927903269992,91.98614123999869,53617.93392072 2022-10-04,05:01:00.000,277,10993650,12725,0,1664859659,13170.887485409992,91.93679733000317,53617.84308816 2022-10-04,05:01:01.000,277,10993652,13125,0,1664859660,13170.833594930002,91.94384646000253,53617.857062400006 2022-10-04,05:01:02.000,277,10993624,12765,0,1664859661,13170.887485409992,91.88745342000038,53617.738281360005 2022-10-04,05:01:03.000,277,10993604,12885,0,1664859662,13170.887485409992,91.8663060300023,53617.668410160004 2022-10-04,05:01:04.000,277,10993593,12685,0,1664859663,13170.826858619992,91.84515864000423,53617.619500320005 2022-10-04,05:01:05.000,277,10993588,12725,0,1664859664,13170.806649689992,91.81696211999952,53617.59853896 2022-10-04,05:01:06.000,277,10993653,12965,0,1664859665,13170.793177070002,91.76056908000464,53617.58456472 2022-10-04,05:01:07.000,277,10993631,13005,0,1664859666,13170.6112967,91.69007778000378,53617.56360336001 2022-10-04,05:01:08.000,277,10993650,12645,0,1664859667,13170.48330680999,91.5913899599982,53617.49373216001 2022-10-04,05:01:09.000,277,10993609,12885,0,1664859668,13170.294690129995,91.5561443100014,53617.41687384 2022-10-04,05:01:10.000,277,10993559,13125,0,1664859669,13170.106073449999,91.49975126999925,53617.34001552 2022-10-04,05:01:11.000,277,10993537,12845,0,1664859670,13169.930929389993,91.38696519000223,53617.367964 2022-10-04,05:01:12.000,277,10993554,12605,0,1664859671,13169.715367470002,91.30237563000264,53617.27014432 2022-10-04,05:01:13.000,277,10993650,13125,0,1664859672,13169.472860310001,91.27417910999793,53617.22822160001 2022-10-04,05:01:14.000,277,10993582,12925,0,1664859673,13169.1293085,91.1966386799977,53617.07450496 2022-10-04,05:01:15.000,277,10993612,13205,0,1664859674,13168.994582299994,91.08385260000068,53617.15136328 2022-10-04,05:01:16.000,277,10993614,13005,0,1664859675,13168.731866209993,90.9640173900043,53617.04655648 2022-10-04,05:01:17.000,277,10993632,12765,0,1664859676,13168.401787019997,90.87942783000472,53616.93476256 2022-10-04,05:01:18.000,277,10993561,12925,0,1664859677,13168.11212569,90.82303479000257,53616.77405880001 2022-10-04,05:01:19.000,277,10993627,12965,0,1664859678,13167.82246435999,90.73844523000298,53616.69720048 2022-10-04,05:01:20.000,277,10993577,12965,0,1664859679,13167.492385169993,90.64680654000404,53616.5993808 2022-10-04,05:01:21.000,277,10993564,12845,0,1664859680,13167.263350629997,90.54811871999846,53616.466625520006 2022-10-04,05:01:22.000,277,10993566,12805,0,1664859681,13166.940007749996,90.53402045999974,53616.31290888 2022-10-04,05:01:23.000,277,10993579,12845,0,1664859682,13166.717709519995,90.49172568000358,53616.23605056 2022-10-04,05:01:24.000,277,10993588,13125,0,1664859683,13166.468466049999,90.393037859998,53616.159192240004 2022-10-04,05:01:25.000,277,10993631,12965,0,1664859684,13166.266376749998,90.393037859998,53616.0404112 2022-10-04,05:01:26.000,277,10993566,13045,0,1664859685,13166.023869589997,90.36484134000057,53615.893681680005 2022-10-04,05:01:27.000,277,10993584,12765,0,1664859686,13165.77462612,90.34369395000249,53615.70502944 2022-10-04,05:01:28.000,277,10993623,13085,0,1664859687,13165.53211896,90.35074308000185,53615.509390080006 2022-10-04,05:01:29.000,277,10993567,12845,0,1664859688,13165.336765969994,90.32959569000377,53615.45349312001 2022-10-04,05:01:30.000,277,10993583,12805,0,1664859689,13165.134676669993,90.33664482000313,53615.320737840004 2022-10-04,05:01:31.000,277,10993597,12685,0,1664859690,13164.898905820002,90.33664482000313,53615.2368924 2022-10-04,05:01:32.000,277,10993553,12885,0,1664859691,13164.737234380002,90.33664482000313,53615.04824016001 2022-10-04,05:01:33.000,277,10993641,12685,0,1664859692,13164.46778197999,90.32959569000377,53614.86657504 2022-10-04,05:01:34.000,277,10993587,13005,0,1664859693,13164.36673732999,90.30139916999906,53614.81067808001 2022-10-04,05:01:35.000,277,10993620,12765,0,1664859694,13164.24548374999,90.31549742999778,53614.69888416 2022-10-04,05:01:36.000,277,10993603,13005,0,1664859695,13164.090548619999,90.30844829999842,53614.49625768001 2022-10-04,05:01:37.000,277,10993582,12925,0,1664859696,13163.935613489994,90.31549742999778,53614.37747664001 2022-10-04,05:01:38.000,277,10993613,12965,0,1664859697,13163.854777769993,90.31549742999778,53614.22376 2022-10-04,05:01:39.000,277,10993561,12765,0,1664859698,13163.874986699993,90.2943500399997,53614.167863040006 2022-10-04,05:01:40.000,277,10993621,13125,0,1664859699,13163.800887289988,90.26615352000226,53614.06305624 2022-10-04,05:01:41.000,277,10993630,12965,0,1664859700,13163.666161089997,90.28025178000098,53613.90235248001 2022-10-04,05:01:42.000,277,10993582,12845,0,1664859701,13163.464071789997,90.20976048000011,53613.80453280001 2022-10-04,05:01:43.000,277,10993586,12805,0,1664859702,13163.3360819,90.13222004999989,53613.65081616 2022-10-04,05:01:44.000,277,10993567,12645,0,1664859703,13163.24850986999,90.08287614000437,53613.56697072001 2022-10-04,05:01:45.000,277,10993570,12965,0,1664859704,13163.21482832,90.06172874999902,53613.448189680006 2022-10-04,05:01:46.000,277,10993611,12925,0,1664859705,13163.059893189995,89.99123744999815,53613.36434424 2022-10-04,05:01:47.000,277,10993576,12965,0,1664859706,13162.891485439999,89.89254962999985,53613.22460184 2022-10-04,05:01:48.000,277,10993649,12805,0,1664859707,13162.628769349998,89.8502548500037,53613.03594960001 2022-10-04,05:01:49.000,277,10993632,12805,0,1664859708,13162.379525880002,89.77271442000347,53612.924155680004 2022-10-04,05:01:50.000,277,10993610,12965,0,1664859709,13162.07639193,89.7374687699994,53612.805374640004 2022-10-04,05:01:51.000,277,10993587,12765,0,1664859710,13161.860830009995,89.7022231200026,53612.658645120006 2022-10-04,05:01:52.000,277,10993592,12765,0,1664859711,13161.611586539999,89.71632138000132,53612.56082544001 2022-10-04,05:01:53.000,277,10993586,12885,0,1664859712,13161.389288309998,89.70927225000196,53612.35121184 2022-10-04,05:01:54.000,277,10993594,13005,0,1664859713,13161.234353179992,89.65992833999917,53612.29531488001 2022-10-04,05:01:55.000,277,10993617,12925,0,1664859714,13161.072681739992,89.61763356000301,53612.155572480006 2022-10-04,05:01:56.000,277,10993596,13125,0,1664859715,13160.911010299991,89.64583008000045,53612.00884296001 2022-10-04,05:01:57.000,277,10993569,13045,0,1664859716,13160.68871206999,89.66697746999853,53611.869100560005 2022-10-04,05:01:58.000,277,10993606,12885,0,1664859717,13160.459677529994,89.63878095000109,53611.61756424 2022-10-04,05:01:59.000,277,10993588,13005,0,1664859718,13160.304742399989,89.58238790999894,53611.49179608 2022-10-04,05:02:00.000,277,10993555,12925,0,1664859719,13160.156543579993,89.61763356000301,53611.44288624 2022-10-04,05:02:01.000,277,10993583,12845,0,1664859720,13160.021817380002,89.56124052000087,53611.317118080005 2022-10-04,05:02:02.000,277,10993573,12725,0,1664859721,13159.940981660002,89.51894574000471,53611.14244008001 2022-10-04,05:02:03.000,277,10993591,12725,0,1664859722,13159.873618559992,89.49074922,53611.030646160005 2022-10-04,05:02:04.000,277,10993640,12965,0,1664859723,13159.880354870002,89.46255270000256,53610.8699424 2022-10-04,05:02:05.000,277,10993584,12765,0,1664859724,13159.893827489992,89.40615966000041,53610.7302 2022-10-04,05:02:06.000,277,10993602,12685,0,1664859725,13159.927509039997,89.36386488000426,53610.646354560005 2022-10-04,05:02:07.000,277,10993628,12765,0,1664859726,13159.907300109997,89.3427174899989,53610.46468944 2022-10-04,05:02:08.000,277,10993621,13125,0,1664859727,13159.940981660002,89.29337358000339,53610.359882640005 2022-10-04,05:02:09.000,277,10993584,12965,0,1664859728,13160.055498929993,89.26517705999868,53610.29699856 2022-10-04,05:02:10.000,277,10993594,12885,0,1664859729,13160.102653100002,89.25107879999996,53610.28302432001 2022-10-04,05:02:11.000,277,10993590,12765,0,1664859730,13160.116125719993,89.2087840200038,53610.1712304 2022-10-04,05:02:12.000,277,10993633,12965,0,1664859731,13160.210434059998,89.27927532000467,53610.13629480001 2022-10-04,05:02:13.000,277,10993594,12805,0,1664859732,13160.082444170002,89.27222618999804,53609.91270696 2022-10-04,05:02:14.000,277,10993578,12765,0,1664859733,13160.028553689997,89.2440296700006,53609.870784239996 2022-10-04,05:02:15.000,277,10993582,13045,0,1664859734,13159.920772730002,89.22993141000188,53609.72405472 2022-10-04,05:02:16.000,277,10993605,12965,0,1664859735,13159.853409629992,89.27222618999804,53609.74501608 2022-10-04,05:02:17.000,277,10993588,12805,0,1664859736,13159.873618559992,89.22288228000252,53609.7170676 2022-10-04,05:02:18.000,277,10993613,12965,0,1664859737,13159.772573909991,89.19468575999781,53609.60527368 2022-10-04,05:02:19.000,277,10993588,12965,0,1664859738,13159.718683430001,89.17353836999973,53609.52841536 2022-10-04,05:02:20.000,277,10993557,12965,0,1664859739,13159.772573909991,89.1453418500023,53609.472518400005 2022-10-04,05:02:21.000,277,10993606,12885,0,1664859740,13159.725419739996,89.13829272000294,53609.37469872001 2022-10-04,05:02:22.000,277,10993618,13045,0,1664859741,13159.765837599996,89.07485055000143,53609.33976312 2022-10-04,05:02:23.000,277,10993608,12965,0,1664859742,13159.752364979991,89.08189968000079,53609.20700784001 2022-10-04,05:02:24.000,277,10993619,12845,0,1664859743,13159.765837599996,89.05370316000335,53609.16508512 2022-10-04,05:02:25.000,277,10993620,13045,0,1664859744,13159.887091179997,89.01140837999992,53609.186046480005 2022-10-04,05:02:26.000,277,10993603,12725,0,1664859745,13159.974663209992,89.02550663999864,53609.15809800001 2022-10-04,05:02:27.000,277,10993587,12805,0,1664859746,13160.095916789993,88.9620644700044,53609.10918816001 2022-10-04,05:02:28.000,277,10993588,12845,0,1664859747,13160.170016199998,88.9620644700044,53609.01136848001 2022-10-04,05:02:29.000,277,10993601,12925,0,1664859748,13160.271060849998,88.9338679499997,53608.98342 2022-10-04,05:02:30.000,277,10993601,12925,0,1664859749,13160.412523359999,88.90567143000226,53608.97643288 2022-10-04,05:02:31.000,277,10993618,12885,0,1664859750,13160.500095389994,88.88452404000418,53609.00438136 2022-10-04,05:02:32.000,277,10993591,12925,0,1664859751,13160.58766741999,88.86337664999883,53608.97643288 2022-10-04,05:02:33.000,277,10993644,12765,0,1664859752,13160.68871206999,88.84927839000011,53608.969445760005 2022-10-04,05:02:34.000,277,10993631,12925,0,1664859753,13160.75607517,88.87042577999819,53608.94149728001 2022-10-04,05:02:35.000,277,10993620,12925,0,1664859754,13160.863856129996,88.84927839000011,53608.98342 2022-10-04,05:02:36.000,277,10993628,13005,0,1664859755,13160.944691849996,88.87042577999819,53608.95547152 2022-10-04,05:02:37.000,277,10993596,13125,0,1664859756,13160.863856129996,88.91272056000162,53608.95547152 2022-10-04,05:02:38.000,277,10993564,12845,0,1664859757,13160.7762841,88.9620644700044,53608.90656168 2022-10-04,05:02:39.000,277,10993585,12765,0,1664859758,13160.80996564999,88.96911360000377,53608.920535920006 2022-10-04,05:02:40.000,277,10993618,13125,0,1664859759,13160.843647199996,88.94796620999841,53608.98342 2022-10-04,05:02:41.000,277,10993594,12925,0,1664859760,13160.783020409996,88.94796620999841,53608.969445760005 2022-10-04,05:02:42.000,277,10993604,12885,0,1664859761,13160.702184689995,88.97616273000313,53608.969445760005 2022-10-04,05:02:43.000,277,10993632,12965,0,1664859762,13160.56745848999,88.95501533999777,53608.969445760005 2022-10-04,05:02:44.000,277,10993583,13125,0,1664859763,13160.500095389994,88.9338679499997,53609.02534272 2022-10-04,05:02:45.000,277,10993602,12845,0,1664859764,13160.277797159993,88.94796620999841,53608.95547152 2022-10-04,05:02:46.000,277,10993607,12805,0,1664859765,13160.190225129998,88.8986223000029,53608.96245864001 2022-10-04,05:02:47.000,277,10993603,12685,0,1664859766,13160.001608450002,88.8986223000029,53608.90656168 2022-10-04,05:02:48.000,277,10993598,12965,0,1664859767,13159.873618559992,88.83518013000139,53608.85765184 2022-10-04,05:02:49.000,277,10993588,12965,0,1664859768,13159.772573909991,88.77173795999988,53608.84367760001 2022-10-04,05:02:50.000,277,10993589,12965,0,1664859769,13159.63784771,88.72239405000437,53608.93451016 2022-10-04,05:02:51.000,277,10993595,12885,0,1664859770,13159.44923102999,88.67305014000158,53608.801754880005 2022-10-04,05:02:52.000,277,10993593,12765,0,1664859771,13159.24714172999,88.60960797000007,53608.78079352 2022-10-04,05:02:53.000,277,10993622,12605,0,1664859772,13158.944007779988,88.58846058000199,53608.62707688001 2022-10-04,05:02:54.000,277,10993574,13165,0,1664859773,13158.755391099992,88.54616579999856,53608.62707688001 2022-10-04,05:02:55.000,277,10993632,12845,0,1664859774,13158.647610139997,88.5038710200024,53608.564192800004 2022-10-04,05:02:56.000,277,10993594,12725,0,1664859775,13158.45899346,88.45452710999962,53608.47336024 2022-10-04,05:02:57.000,277,10993609,13005,0,1664859776,13158.29058570999,88.41928146000282,53608.37554056 2022-10-04,05:02:58.000,277,10993602,13045,0,1664859777,13158.142386889995,88.33469190000324,53608.284708 2022-10-04,05:02:59.000,277,10993626,12805,0,1664859778,13158.11544165,88.29944624999916,53608.24278528001 2022-10-04,05:03:00.000,277,10993555,12965,0,1664859779,13157.940297589994,88.25715147000301,53608.18688832 2022-10-04,05:03:01.000,277,10993638,12765,0,1664859780,13157.765153529988,88.25010234000365,53608.08906864 2022-10-04,05:03:02.000,277,10993662,12845,0,1664859781,13157.643899950002,88.20780756000022,53608.012210320005 2022-10-04,05:03:03.000,277,10993627,12805,0,1664859782,13157.475492199992,88.1584636500047,53607.80958384 2022-10-04,05:03:04.000,277,10993607,12925,0,1664859783,13157.313820759991,88.13026713,53607.78862248001 2022-10-04,05:03:05.000,277,10993621,12885,0,1664859784,13157.17909456,88.08797235000384,53607.78163536 2022-10-04,05:03:06.000,277,10993604,12765,0,1664859785,13157.01742312,88.03157931000169,53607.70477704 2022-10-04,05:03:07.000,277,10993624,12885,0,1664859786,13156.80859750999,88.05272669999977,53607.60695736 2022-10-04,05:03:08.000,277,10993622,12725,0,1664859787,13156.653662379998,88.01748105000297,53607.50215056001 2022-10-04,05:03:09.000,277,10993613,12805,0,1664859788,13156.599771899993,87.9822353999989,53607.43926648 2022-10-04,05:03:10.000,277,10993623,13125,0,1664859789,13156.566090349988,87.96813714000018,53607.3763824 2022-10-04,05:03:11.000,277,10993629,12965,0,1664859790,13156.525672489988,87.93994062000274,53607.26458848001 2022-10-04,05:03:12.000,277,10993593,12805,0,1664859791,13156.518936179993,87.89059670999995,53607.23664000001 2022-10-04,05:03:13.000,277,10993620,12725,0,1664859792,13156.431364149998,87.89764583999931,53607.10388472 2022-10-04,05:03:14.000,277,10993604,12885,0,1664859793,13156.485254630003,87.85535106000316,53607.054974880004 2022-10-04,05:03:15.000,277,10993612,12925,0,1664859794,13156.586299279988,87.8483019300038,53607.054974880004 2022-10-04,05:03:16.000,277,10993627,12925,0,1664859795,13156.566090349988,87.84125280000444,53606.92920672001 2022-10-04,05:03:17.000,277,10993604,12925,0,1664859796,13156.626717139989,87.89059670999995,53606.84536128 2022-10-04,05:03:18.000,277,10993618,12965,0,1664859797,13156.673871309999,87.89059670999995,53606.838374160005 2022-10-04,05:03:19.000,277,10993606,12805,0,1664859798,13156.781652269994,87.96108801000082,53606.789464320005 2022-10-04,05:03:20.000,277,10993595,12845,0,1664859799,13156.95006001999,87.95403888000146,53606.87330976 2022-10-04,05:03:21.000,277,10993589,12845,0,1664859800,13157.05784098,88.08092322000448,53606.82439992 2022-10-04,05:03:22.000,277,10993587,13125,0,1664859801,13157.165621939996,88.10207061000256,53606.838374160005 2022-10-04,05:03:23.000,277,10993627,12765,0,1664859802,13157.334029689991,88.18666017000214,53606.80343856 2022-10-04,05:03:24.000,277,10993627,12925,0,1664859803,13157.590009469997,88.22190581999894,53606.89427112 2022-10-04,05:03:25.000,277,10993564,12765,0,1664859804,13157.866198179989,88.32059364000452,53606.90125824001 2022-10-04,05:03:26.000,277,10993574,12925,0,1664859805,13158.08849640999,88.39813407000474,53606.97112944 2022-10-04,05:03:27.000,277,10993626,12925,0,1664859806,13158.23669523,88.5391166699992,53606.957155200005 2022-10-04,05:03:28.000,277,10993588,13045,0,1664859807,13158.499411320001,88.66600101000222,53606.98510368 2022-10-04,05:03:29.000,277,10993571,12605,0,1664859808,13158.822754200002,88.81403274000331,53607.13882032 2022-10-04,05:03:30.000,277,10993613,12965,0,1664859809,13159.024843499988,88.94796620999841,53607.222665760004 2022-10-04,05:03:31.000,277,10993609,12845,0,1664859810,13159.220196489994,89.06780142000207,53607.341446800005 2022-10-04,05:03:32.000,277,10993561,13005,0,1664859811,13159.381867929995,89.21583315000316,53607.411318000006 2022-10-04,05:03:33.000,277,10993600,13045,0,1664859812,13159.45596734,89.34976661999826,53607.460227840005 2022-10-04,05:03:34.000,277,10993573,12965,0,1664859813,13159.563748299995,89.48370009000064,53607.558047520004 2022-10-04,05:03:35.000,277,10993609,13165,0,1664859814,13159.63784771,89.61058443000366,53607.66285432 2022-10-04,05:03:36.000,277,10993580,12965,0,1664859815,13159.664792949996,89.72337051000068,53607.78862248001 2022-10-04,05:03:37.000,277,10993584,12805,0,1664859816,13159.671529259991,89.81500919999962,53607.85150656 2022-10-04,05:03:38.000,277,10993558,12765,0,1664859817,13159.59069353999,89.87140224000177,53607.98426184001 2022-10-04,05:03:39.000,277,10993580,13005,0,1664859818,13159.48964888999,89.99828658000479,53608.06810728 2022-10-04,05:03:40.000,277,10993628,12845,0,1664859819,13159.43575841,90.08287614000437,53608.179901200005 2022-10-04,05:03:41.000,277,10993625,12965,0,1664859820,13159.2942959,90.18861309000204,53608.17291408001 2022-10-04,05:03:42.000,277,10993559,12885,0,1664859821,13159.132624459999,90.23795700000483,53608.228811040004 2022-10-04,05:03:43.000,277,10993586,12805,0,1664859822,13158.849699439997,90.30844829999842,53608.19387544001 2022-10-04,05:03:44.000,277,10993591,12765,0,1664859823,13158.640873830002,90.37189046999993,53608.26374664 2022-10-04,05:03:45.000,277,10993596,12805,0,1664859824,13158.45899346,90.42123438000272,53608.32663072 2022-10-04,05:03:46.000,277,10993601,12965,0,1664859825,13158.16933212999,90.42828351000207,53608.36156632001 2022-10-04,05:03:47.000,277,10993631,13005,0,1664859826,13157.792098769998,90.49172568000358,53608.36156632001 2022-10-04,05:03:48.000,277,10993589,13085,0,1664859827,13157.428338029997,90.48467655000422,53608.30566936 2022-10-04,05:03:49.000,277,10993652,12765,0,1664859828,13157.19256717999,90.5058239400023,53608.284708 2022-10-04,05:03:50.000,277,10993587,12765,0,1664859829,13156.87596061,90.51992220000102,53608.228811040004 2022-10-04,05:03:51.000,277,10993611,12605,0,1664859830,13156.613244519998,90.54811871999846,53608.15195272001 2022-10-04,05:03:52.000,277,10993618,13045,0,1664859831,13156.316846879992,90.51992220000102,53608.10304288001 2022-10-04,05:03:53.000,277,10993574,12805,0,1664859832,13155.93961352,90.51287307000166,53608.01919744 2022-10-04,05:03:54.000,277,10993631,12725,0,1664859833,13155.60953432999,90.42123438000272,53607.87246792 2022-10-04,05:03:55.000,277,10993611,12925,0,1664859834,13155.299664069993,90.42123438000272,53607.85849368001 2022-10-04,05:03:56.000,277,10993611,12685,0,1664859835,13154.929167019996,90.35779221000121,53607.795609600005 2022-10-04,05:03:57.000,277,10993604,12725,0,1664859836,13154.524988419995,90.34369395000249,53607.59298312 2022-10-04,05:03:58.000,277,10993598,12685,0,1664859837,13154.033237789998,90.32959569000377,53607.41830512 2022-10-04,05:03:59.000,277,10993607,12765,0,1664859838,13153.649268119996,90.28730091000034,53607.29952408 2022-10-04,05:04:00.000,277,10993599,12845,0,1664859839,13153.204671659994,90.2591043900029,53607.11087184 2022-10-04,05:04:01.000,277,10993608,12925,0,1664859840,13152.901537709993,90.23090786999819,53606.9920908 2022-10-04,05:04:02.000,277,10993648,12685,0,1664859841,13152.510831729996,90.11812179000117,53606.87330976 2022-10-04,05:04:03.000,277,10993621,12965,0,1664859842,13152.11338943999,90.08287614000437,53606.64273480001 2022-10-04,05:04:04.000,277,10993593,12965,0,1664859843,13151.877618589999,90.00533571000415,53606.51696664001 2022-10-04,05:04:05.000,277,10993596,13125,0,1664859844,13151.520594159992,89.93484441000328,53606.31434016 2022-10-04,05:04:06.000,277,10993617,12845,0,1664859845,13151.177042349991,89.91369701999793,53606.14664928 2022-10-04,05:04:07.000,277,10993600,12925,0,1664859846,13150.77286374999,89.86435311000241,53605.881138720004 2022-10-04,05:04:08.000,277,10993582,12765,0,1664859847,13150.395630389998,89.78681268000219,53605.72742208001 2022-10-04,05:04:09.000,277,10993617,12685,0,1664859848,13150.079023819992,89.68812486000388,53605.545756960004 2022-10-04,05:04:10.000,277,10993607,12885,0,1664859849,13149.748944629995,89.61058443000366,53605.41300168 2022-10-04,05:04:11.000,277,10993599,12965,0,1664859850,13149.385183889994,89.5541913900015,53605.21736232 2022-10-04,05:04:12.000,277,10993668,12805,0,1664859851,13149.061841009992,89.43435617999785,53604.97980024 2022-10-04,05:04:13.000,277,10993655,12965,0,1664859852,13148.610508239995,89.34976661999826,53604.658392720004 2022-10-04,05:04:14.000,277,10993613,12885,0,1664859853,13148.36126477,89.25107879999996,53604.560573040006 2022-10-04,05:04:15.000,277,10993603,12925,0,1664859854,13148.017712959998,89.12419446000422,53604.35794656 2022-10-04,05:04:16.000,277,10993608,12845,0,1664859855,13147.721315319992,89.032555769998,53604.155320080004 2022-10-04,05:04:17.000,277,10993601,13005,0,1664859856,13147.350818269995,88.98321186000248,53603.88282240001 2022-10-04,05:04:18.000,277,10993596,13125,0,1664859857,13147.014002769989,88.86337664999883,53603.61731184 2022-10-04,05:04:19.000,277,10993598,12925,0,1664859858,13146.791704539988,88.81403274000331,53603.505517920006 2022-10-04,05:04:20.000,277,10993587,12965,0,1664859859,13146.576142619997,88.77173795999988,53603.35180128 2022-10-04,05:04:21.000,277,10993586,12765,0,1664859860,13146.212381879996,88.72239405000437,53603.12122632001 2022-10-04,05:04:22.000,277,10993629,12885,0,1664859861,13146.00355627,88.6871484000003,53602.87667712001 2022-10-04,05:04:23.000,277,10993592,12765,0,1664859862,13145.666740769993,88.6871484000003,53602.61815368001 2022-10-04,05:04:24.000,277,10993621,12925,0,1664859863,13145.484860399993,88.59550971000135,53602.4155272 2022-10-04,05:04:25.000,277,10993587,12965,0,1664859864,13145.350134200002,88.58141145000263,53602.32469464001 2022-10-04,05:04:26.000,277,10993604,13085,0,1664859865,13145.148044900001,88.48272363000433,53602.163990880006 2022-10-04,05:04:27.000,277,10993614,12925,0,1664859866,13144.972900839995,88.44747798000026,53601.95437728 2022-10-04,05:04:28.000,277,10993642,13045,0,1664859867,13144.79775677999,88.41928146000282,53601.77969928001 2022-10-04,05:04:29.000,277,10993595,12885,0,1664859868,13144.710184749994,88.39813407000474,53601.65393112001 2022-10-04,05:04:30.000,277,10993566,12685,0,1664859869,13144.602403789999,88.3417410300026,53601.46527888001 2022-10-04,05:04:31.000,277,10993631,13005,0,1664859870,13144.487886519993,88.3417410300026,53601.36745920001 2022-10-04,05:04:32.000,277,10993562,12925,0,1664859871,13144.420523419998,88.27124973000173,53601.136884240004 2022-10-04,05:04:33.000,277,10993608,12765,0,1664859872,13144.306006149993,88.32764277000388,53600.990154720006 2022-10-04,05:04:34.000,277,10993592,12725,0,1664859873,13144.245379359993,88.26420060000237,53600.89233504001 2022-10-04,05:04:35.000,277,10993605,12965,0,1664859874,13144.204961499992,88.25715147000301,53600.8084896 2022-10-04,05:04:36.000,277,10993586,12805,0,1664859875,13144.164543639992,88.1937093000015,53600.72464416001 2022-10-04,05:04:37.000,277,10993589,13125,0,1664859876,13144.103916849992,88.21485668999958,53600.54297904 2022-10-04,05:04:38.000,277,10993609,12685,0,1664859877,13143.982663269991,88.18666017000214,53600.466120720004 2022-10-04,05:04:39.000,277,10993640,12725,0,1664859878,13144.009608510001,88.25715147000301,53600.36131392001 2022-10-04,05:04:40.000,277,10993597,12925,0,1664859879,13144.023081129992,88.23600407999766,53600.29144272001 2022-10-04,05:04:41.000,277,10993613,13005,0,1664859880,13144.009608510001,88.2289549499983,53600.2844556 2022-10-04,05:04:42.000,277,10993582,12725,0,1664859881,13143.962454339991,88.20075843000086,53600.07484200001 2022-10-04,05:04:43.000,277,10993567,13005,0,1664859882,13143.90856386,88.20075843000086,53600.0399064 2022-10-04,05:04:44.000,277,10993592,13045,0,1664859883,13143.955718029996,88.22190581999894,53600.06086776 2022-10-04,05:04:45.000,277,10993636,12965,0,1664859884,13143.854673379996,88.2289549499983,53599.963048080004 2022-10-04,05:04:46.000,277,10993610,12605,0,1664859885,13143.84120075999,88.20075843000086,53599.84426704 2022-10-04,05:04:47.000,277,10993607,12845,0,1664859886,13143.713210869995,88.21485668999958,53599.73946024001 2022-10-04,05:04:48.000,277,10993646,12885,0,1664859887,13143.632375149995,88.2289549499983,53599.73946024001 2022-10-04,05:04:49.000,277,10993638,12925,0,1664859888,13143.612166219995,88.23600407999766,53599.75343448 2022-10-04,05:04:50.000,277,10993642,12685,0,1664859889,13143.591957289995,88.22190581999894,53599.69055040001 2022-10-04,05:04:51.000,277,10993626,12885,0,1664859890,13143.59869359999,88.23600407999766,53599.6556148 2022-10-04,05:04:52.000,277,10993638,13125,0,1664859891,13143.63911145999,88.20780756000022,53599.648627680006 2022-10-04,05:04:53.000,277,10993615,12885,0,1664859892,13143.57848466999,88.26420060000237,53599.480936800006 2022-10-04,05:04:54.000,277,10993570,12845,0,1664859893,13143.58522098,88.23600407999766,53599.4460012 2022-10-04,05:04:55.000,277,10993607,12765,0,1664859894,13143.63911145999,88.24305321000429,53599.45298832001 2022-10-04,05:04:56.000,277,10993641,12765,0,1664859895,13143.65932038999,88.20780756000022,53599.425039839996 2022-10-04,05:04:57.000,277,10993603,12805,0,1664859896,13143.632375149995,88.27124973000173,53599.38311712001 2022-10-04,05:04:58.000,277,10993616,12845,0,1664859897,13143.591957289995,88.30649537999852,53599.362155760005 2022-10-04,05:04:59.000,277,10993616,12925,0,1664859898,13143.57848466999,88.33469190000324,53599.39010424 2022-10-04,05:05:00.000,277,10993591,12845,0,1664859899,13143.59869359999,88.32764277000388,53599.36914288 2022-10-04,05:05:01.000,277,10993639,12965,0,1664859900,13143.43702215999,88.39813407000474,53599.3411944 2022-10-04,05:05:02.000,277,10993606,12805,0,1664859901,13143.295559649989,88.46157623999898,53599.313245920006 2022-10-04,05:05:03.000,277,10993627,12805,0,1664859902,13143.079997729998,88.52501841000048,53599.243374720005 2022-10-04,05:05:04.000,277,10993607,12845,0,1664859903,13142.918326289997,88.55321492999792,53599.15952928 2022-10-04,05:05:05.000,277,10993605,12965,0,1664859904,13142.736445919996,88.61665709999943,53599.22940048 2022-10-04,05:05:06.000,277,10993578,13125,0,1664859905,13142.56130185999,88.66600101000222,53599.18049064 2022-10-04,05:05:07.000,277,10993575,12885,0,1664859906,13142.291849459994,88.72944318000373,53599.1315808 2022-10-04,05:05:08.000,277,10993617,12965,0,1664859907,13142.089760159994,88.71534491999773,53599.04773536001 2022-10-04,05:05:09.000,277,10993627,13045,0,1664859908,13141.874198240002,88.7858362199986,53598.977864160006 2022-10-04,05:05:10.000,277,10993610,12965,0,1664859909,13141.618218459997,88.7505905700018,53598.94292856 2022-10-04,05:05:11.000,277,10993611,12885,0,1664859910,13141.395920229996,88.81403274000331,53598.907992960005 2022-10-04,05:05:12.000,277,10993616,12965,0,1664859911,13141.20730355,88.7858362199986,53598.76825056 2022-10-04,05:05:13.000,277,10993620,12885,0,1664859912,13140.97826900999,88.80698361000395,53598.67043088 2022-10-04,05:05:14.000,277,10993568,12965,0,1664859913,13140.782916019998,88.76468883000052,53598.621521040004 2022-10-04,05:05:15.000,277,10993611,12965,0,1664859914,13140.641453509998,88.7999344800046,53598.586585439996 2022-10-04,05:05:16.000,277,10993620,12925,0,1664859915,13140.567354099992,88.7858362199986,53598.474791520006 2022-10-04,05:05:17.000,277,10993630,12765,0,1664859916,13140.446100519992,88.7858362199986,53598.42588168001 2022-10-04,05:05:18.000,277,10993610,13045,0,1664859917,13140.385473729992,88.82813100000203,53598.34902336001 2022-10-04,05:05:19.000,277,10993616,12885,0,1664859918,13140.223802289991,88.85632751999947,53598.237229440005 2022-10-04,05:05:20.000,277,10993616,12765,0,1664859919,13140.18338442999,88.87747491000482,53598.139409760006 2022-10-04,05:05:21.000,277,10993613,13165,0,1664859920,13140.19012074,88.89157317000354,53598.139409760006 2022-10-04,05:05:22.000,277,10993611,12965,0,1664859921,13140.14970288,88.91976969000098,53598.06255144001 2022-10-04,05:05:23.000,277,10993596,12805,0,1664859922,13140.14970288,88.94796620999841,53598.00665448 2022-10-04,05:05:24.000,277,10993639,13045,0,1664859923,13140.25074753,88.95501533999777,53597.971718880006 2022-10-04,05:05:25.000,277,10993676,12805,0,1664859924,13140.284429079991,88.9973101200012,53597.89486056001 2022-10-04,05:05:26.000,277,10993613,12845,0,1664859925,13140.419155279997,88.99026099000184,53597.84595072001 2022-10-04,05:05:27.000,277,10993616,12805,0,1664859926,13140.466309449992,88.9620644700044,53597.87389920001 2022-10-04,05:05:28.000,277,10993590,12885,0,1664859927,13140.513463620002,89.01845750999928,53597.70620832001 2022-10-04,05:05:29.000,277,10993629,13005,0,1664859928,13140.634717200002,89.02550663999864,53597.75511816001 2022-10-04,05:05:30.000,277,10993622,12965,0,1664859929,13140.789652329993,89.06075229000271,53597.74813104001 2022-10-04,05:05:31.000,277,10993603,12885,0,1664859930,13140.924378529999,89.07485055000143,53597.79704088001 2022-10-04,05:05:32.000,277,10993656,12845,0,1664859931,13141.09952258999,89.13124359000358,53597.783066640004 2022-10-04,05:05:33.000,277,10993657,13085,0,1664859932,13141.20730355,89.18058749999909,53597.72018256 2022-10-04,05:05:34.000,277,10993624,12925,0,1664859933,13141.40939285,89.23698054000124,53597.7690924 2022-10-04,05:05:35.000,277,10993568,12805,0,1664859934,13141.651900010002,89.27927532000467,53597.79704088001 2022-10-04,05:05:36.000,277,10993607,12885,0,1664859935,13141.894407170003,89.3568157500049,53597.901847680005 2022-10-04,05:05:37.000,277,10993614,12885,0,1664859936,13142.083023849998,89.42025791999913,53597.915821919996 2022-10-04,05:05:38.000,277,10993621,12965,0,1664859937,13142.34573994,89.46960183000192,53597.92280904001 2022-10-04,05:05:39.000,277,10993595,12885,0,1664859938,13142.58151078999,89.5541913900015,53598.07652568 2022-10-04,05:05:40.000,277,10993648,12805,0,1664859939,13142.770127470001,89.6035353000043,53598.083512799996 2022-10-04,05:05:41.000,277,10993651,13005,0,1664859940,13142.918326289997,89.68107573000452,53598.17434536 2022-10-04,05:05:42.000,277,10993618,12765,0,1664859941,13143.032843560002,89.7374687699994,53598.21626808 2022-10-04,05:05:43.000,277,10993629,12925,0,1664859942,13143.133888210003,89.82910745999834,53598.27216504 2022-10-04,05:05:44.000,277,10993620,12845,0,1664859943,13143.302295959998,89.90664788999857,53598.33504912 2022-10-04,05:05:45.000,277,10993584,12965,0,1664859944,13143.41681322999,89.97009006000008,53598.51671424001 2022-10-04,05:05:46.000,277,10993628,12645,0,1664859945,13143.60542991,90.06877787999838,53598.57959832 2022-10-04,05:05:47.000,277,10993634,12925,0,1664859946,13143.652584079995,90.13222004999989,53598.642482400006 2022-10-04,05:05:48.000,277,10993615,12925,0,1664859947,13143.70647456,90.23090786999819,53598.67043088 2022-10-04,05:05:49.000,277,10993626,12765,0,1664859948,13143.80078289999,90.33664482000313,53598.80318616001 2022-10-04,05:05:50.000,277,10993637,12845,0,1664859949,13143.814255519996,90.41418525000336,53598.84510888 2022-10-04,05:05:51.000,277,10993626,12805,0,1664859950,13143.74015610999,90.46352915999887,53598.90100584001 2022-10-04,05:05:52.000,277,10993665,12845,0,1664859951,13143.71994717999,90.56221698000445,53598.9918384 2022-10-04,05:05:53.000,277,10993616,12845,0,1664859952,13143.612166219995,90.64680654000404,53599.01978688001 2022-10-04,05:05:54.000,277,10993568,12965,0,1664859953,13143.58522098,90.64680654000404,53599.15254216 2022-10-04,05:05:55.000,277,10993634,12845,0,1664859954,13143.450494779994,90.67500306000147,53599.22940048 2022-10-04,05:05:56.000,277,10993623,12765,0,1664859955,13143.309032269994,90.70319957999891,53599.23638760001 2022-10-04,05:05:57.000,277,10993642,12685,0,1664859956,13143.019370939997,90.79483826999785,53599.11061944 2022-10-04,05:05:58.000,277,10993628,12965,0,1664859957,13142.898117359997,90.84418218000064,53599.16651640001 2022-10-04,05:05:59.000,277,10993616,12965,0,1664859958,13142.770127470001,90.87237869999808,53599.20843912 2022-10-04,05:06:00.000,277,10993623,12925,0,1664859959,13142.615192339996,90.89352609000343,53599.20843912 2022-10-04,05:06:01.000,277,10993605,12965,0,1664859960,13142.46699352,90.90057522000279,53599.194464880005 2022-10-04,05:06:02.000,277,10993601,13005,0,1664859961,13142.29858576999,90.9640173900043,53599.16651640001 2022-10-04,05:06:03.000,277,10993583,12725,0,1664859962,13142.096496469989,90.97811565000302,53599.11760656001 2022-10-04,05:06:04.000,277,10993588,12965,0,1664859963,13142.035869679989,91.04860695000389,53599.11760656001 2022-10-04,05:06:05.000,277,10993663,12845,0,1664859964,13141.901143479998,91.0979508599994,53599.04773536001 2022-10-04,05:06:06.000,277,10993629,12725,0,1664859965,13141.779889899997,91.11909825000475,53599.01978688001 2022-10-04,05:06:07.000,277,10993628,12685,0,1664859966,13141.598009529996,91.18958954999835,53598.907992960005 2022-10-04,05:06:08.000,277,10993622,12725,0,1664859967,13141.510437500001,91.21778607000306,53598.87305736 2022-10-04,05:06:09.000,277,10993604,12725,0,1664859968,13141.49022857,91.23893346000114,53598.921967199996 2022-10-04,05:06:10.000,277,10993623,12845,0,1664859969,13141.496964879996,91.29532650000328,53598.86607024 2022-10-04,05:06:11.000,277,10993620,12725,0,1664859970,13141.47001964,91.31647389000136,53598.810173280006 2022-10-04,05:06:12.000,277,10993650,13085,0,1664859971,13141.42960178,91.3446704099988,53598.754276319996 2022-10-04,05:06:13.000,277,10993646,12805,0,1664859972,13141.40265653999,91.35876867000479,53598.67043088 2022-10-04,05:06:14.000,277,10993632,13045,0,1664859973,13141.483492259991,91.4574564900031,53598.64946952 2022-10-04,05:06:15.000,277,10993616,12845,0,1664859974,13141.537382739996,91.49270213999989,53598.60055968 2022-10-04,05:06:16.000,277,10993615,12765,0,1664859975,13141.564327979992,91.5561443100014,53598.63549528001 2022-10-04,05:06:17.000,277,10993626,13125,0,1664859976,13141.638427389997,91.66893038999842,53598.57959832 2022-10-04,05:06:18.000,277,10993637,12925,0,1664859977,13141.773153590002,91.71827430000121,53598.55863696 2022-10-04,05:06:19.000,277,10993621,12925,0,1664859978,13141.901143479998,91.77466734000336,53598.572611200005 2022-10-04,05:06:20.000,277,10993605,12885,0,1664859979,13142.029133369993,91.79581473000144,53598.59357256001 2022-10-04,05:06:21.000,277,10993598,12605,0,1664859980,13142.150386949994,91.8663060300023,53598.50274 2022-10-04,05:06:22.000,277,10993625,12965,0,1664859981,13142.37942148999,91.87335516000167,53598.57959832 2022-10-04,05:06:23.000,277,10993615,13045,0,1664859982,13142.50741138,91.95089559000189,53598.60055968 2022-10-04,05:06:24.000,277,10993590,12925,0,1664859983,13142.702764369991,91.97909210999933,53598.61453392001 2022-10-04,05:06:25.000,277,10993598,13085,0,1664859984,13142.945271529992,92.00023950000468,53598.71235360001 2022-10-04,05:06:26.000,277,10993638,12685,0,1664859985,13143.127151899993,92.10597645000234,53598.79619904 2022-10-04,05:06:27.000,277,10993607,13005,0,1664859986,13143.268614409993,92.10597645000234,53598.740302080005 2022-10-04,05:06:28.000,277,10993618,13005,0,1664859987,13143.423549539999,92.12712384000042,53598.8171604 2022-10-04,05:06:29.000,277,10993622,12885,0,1664859988,13143.551539429995,92.1623694900045,53598.88004448001 2022-10-04,05:06:30.000,277,10993646,13125,0,1664859989,13143.74689242,92.19056601000193,53598.92895432001 2022-10-04,05:06:31.000,277,10993580,12765,0,1664859990,13143.935509099996,92.18351688000257,53598.98485128 2022-10-04,05:06:32.000,277,10993625,12805,0,1664859991,13144.056762679997,92.21876252999937,53599.05472248 2022-10-04,05:06:33.000,277,10993617,12845,0,1664859992,13144.211697810002,92.24695905000408,53599.1315808 2022-10-04,05:06:34.000,277,10993612,12925,0,1664859993,13144.306006149993,92.23990992000472,53599.18747776001 2022-10-04,05:06:35.000,277,10993597,12845,0,1664859994,13144.386841869993,92.20466427000065,53599.292284560004 2022-10-04,05:06:36.000,277,10993623,13005,0,1664859995,13144.508095449994,92.19761514000129,53599.36914288 2022-10-04,05:06:37.000,277,10993609,12965,0,1664859996,13144.535040689989,92.17646775000321,53599.39709136 2022-10-04,05:06:38.000,277,10993643,12925,0,1664859997,13144.629349029994,92.1482712299985,53599.50888528 2022-10-04,05:06:39.000,277,10993598,12965,0,1664859998,13144.67650319999,92.16941862000385,53599.48792392 2022-10-04,05:06:40.000,277,10993612,12765,0,1664859999,13144.78428416,92.12007471000106,53599.59971784001 2022-10-04,05:06:41.000,277,10993633,12885,0,1664860000,13144.932482979995,92.07777993000491,53599.68356328 2022-10-04,05:06:42.000,277,10993587,12965,0,1664860001,13145.060472869991,92.13417296999978,53599.68356328 2022-10-04,05:06:43.000,277,10993615,12805,0,1664860002,13145.181726449991,92.10597645000234,53599.795357200004 2022-10-04,05:06:44.000,277,10993596,13005,0,1664860003,13145.377079439997,92.02843602000212,53599.865228400005 2022-10-04,05:06:45.000,277,10993621,12805,0,1664860004,13145.579168739998,92.00728863000404,53599.9700352 2022-10-04,05:06:46.000,277,10993629,12965,0,1664860005,13145.734103869989,91.98614123999869,53600.0399064 2022-10-04,05:06:47.000,277,10993593,12725,0,1664860006,13145.83514851999,91.94384646000253,53600.032919280005 2022-10-04,05:06:48.000,277,10993602,12685,0,1664860007,13146.010292579995,91.97909210999933,53600.1097776 2022-10-04,05:06:49.000,277,10993631,12765,0,1664860008,13146.18543664,91.95089559000189,53600.27048136001 2022-10-04,05:06:50.000,277,10993616,12845,0,1664860009,13146.374053319996,91.97909210999933,53600.36131392001 2022-10-04,05:06:51.000,277,10993606,12965,0,1664860010,13146.515515829997,91.95089559000189,53600.417210880005 2022-10-04,05:06:52.000,277,10993598,13125,0,1664860011,13146.704132509993,91.9015516799991,53600.4940692 2022-10-04,05:06:53.000,277,10993624,12765,0,1664860012,13146.751286680003,91.88745342000038,53600.4940692 2022-10-04,05:06:54.000,277,10993602,12965,0,1664860013,13146.946639669994,91.88745342000038,53600.633811600004 2022-10-04,05:06:55.000,277,10993567,12965,0,1664860014,13147.11504741999,91.83106037999823,53600.76656688 2022-10-04,05:06:56.000,277,10993614,12805,0,1664860015,13147.23630099999,91.82401124999888,53600.83643808 2022-10-04,05:06:57.000,277,10993571,12845,0,1664860016,13147.38449982,91.73942168999929,53600.88534792 2022-10-04,05:06:58.000,277,10993659,13285,0,1664860017,13147.519226019991,91.69712691000313,53600.98316760001 2022-10-04,05:06:59.000,277,10993622,13125,0,1664860018,13147.748260560002,91.67597951999778,53601.07400016 2022-10-04,05:07:00.000,277,10993642,13045,0,1664860019,13147.869514140002,91.60548822000419,53601.23470392 2022-10-04,05:07:01.000,277,10993625,12765,0,1664860020,13147.990767720003,91.52794779000396,53601.2626524 2022-10-04,05:07:02.000,277,10993611,13085,0,1664860021,13148.105284989993,91.44335823000438,53601.3325236 2022-10-04,05:07:03.000,277,10993603,12925,0,1664860022,13148.287165359994,91.38696519000223,53601.43034328 2022-10-04,05:07:04.000,277,10993618,12765,0,1664860023,13148.34105584,91.33057215000008,53601.493227360006 2022-10-04,05:07:05.000,277,10993618,13005,0,1664860024,13148.529672519995,91.2459825900005,53601.62598264 2022-10-04,05:07:06.000,277,10993610,12965,0,1664860025,13148.62398086,91.18958954999835,53601.709828080006 2022-10-04,05:07:07.000,277,10993586,12805,0,1664860026,13148.711552889996,91.2107369400037,53601.81463488 2022-10-04,05:07:08.000,277,10993571,12885,0,1664860027,13148.738498129991,91.15434390000155,53601.82162200001 2022-10-04,05:07:09.000,277,10993610,13285,0,1664860028,13148.826070160001,91.06975434000196,53601.91245456 2022-10-04,05:07:10.000,277,10993617,12725,0,1664860029,13148.893433259997,90.98516478000238,53601.95437728 2022-10-04,05:07:11.000,277,10993651,12845,0,1664860030,13148.927114810002,90.9499191299983,53602.0312356 2022-10-04,05:07:12.000,277,10993590,12885,0,1664860031,13148.920378499992,90.86532956999872,53602.13604240001 2022-10-04,05:07:13.000,277,10993628,13285,0,1664860032,13148.873224329996,90.83008392000193,53602.094119680005 2022-10-04,05:07:14.000,277,10993620,13005,0,1664860033,13148.859751709992,90.73139610000362,53602.191939360004 2022-10-04,05:07:15.000,277,10993574,12965,0,1664860034,13148.913642189997,90.71024870999827,53602.331681760006 2022-10-04,05:07:16.000,277,10993650,12885,0,1664860035,13148.832806469996,90.69615044999955,53602.33866888 2022-10-04,05:07:17.000,277,10993637,12885,0,1664860036,13148.812597539996,90.66090480000275,53602.38757872 2022-10-04,05:07:18.000,277,10993632,12885,0,1664860037,13148.731761819996,90.62565914999868,53602.331681760006 2022-10-04,05:07:19.000,277,10993619,12925,0,1664860038,13148.758707059991,90.58336437000253,53602.359630240004 2022-10-04,05:07:20.000,277,10993605,12765,0,1664860039,13148.718289199991,90.58336437000253,53602.49238552001 2022-10-04,05:07:21.000,277,10993632,12845,0,1664860040,13148.731761819996,90.55516784999782,53602.49238552001 2022-10-04,05:07:22.000,277,10993614,13085,0,1664860041,13148.583563,90.53402045999974,53602.4155272 2022-10-04,05:07:23.000,277,10993639,12765,0,1664860042,13148.63745347999,90.51992220000102,53602.40854008 2022-10-04,05:07:24.000,277,10993615,13085,0,1664860043,13148.671135029996,90.52697133000038,53602.56225672 2022-10-04,05:07:25.000,277,10993573,12685,0,1664860044,13148.590299309995,90.51287307000166,53602.51334688 2022-10-04,05:07:26.000,277,10993597,12925,0,1664860045,13148.52293621,90.53402045999974,53602.51334688 2022-10-04,05:07:27.000,277,10993630,12925,0,1664860046,13148.43536417999,90.55516784999782,53602.4853984 2022-10-04,05:07:28.000,277,10993623,12925,0,1664860047,13148.34105584,90.56926611000381,53602.45046280001 2022-10-04,05:07:29.000,277,10993634,12965,0,1664860048,13148.280429049999,90.57631524000317,53602.45744992 2022-10-04,05:07:30.000,277,10993647,12805,0,1664860049,13148.260220119999,90.59041350000189,53602.548282480006 2022-10-04,05:07:31.000,277,10993649,12925,0,1664860050,13148.179384399999,90.63270827999804,53602.51334688 2022-10-04,05:07:32.000,277,10993572,12685,0,1664860051,13148.085076059993,90.63975741000468,53602.47142416001 2022-10-04,05:07:33.000,277,10993605,12805,0,1664860052,13148.024449269993,90.71024870999827,53602.36661736 2022-10-04,05:07:34.000,277,10993596,12725,0,1664860053,13148.037921889998,90.72434697000426,53602.380591600006 2022-10-04,05:07:35.000,277,10993617,12885,0,1664860054,13147.997504029998,90.72434697000426,53602.39456584 2022-10-04,05:07:36.000,277,10993649,12805,0,1664860055,13148.031185579988,90.80188740000449,53602.380591600006 2022-10-04,05:07:37.000,277,10993612,13045,0,1664860056,13147.984031409993,90.82303479000257,53602.31770752 2022-10-04,05:07:38.000,277,10993629,12845,0,1664860057,13147.970558790003,90.84418218000064,53602.331681760006 2022-10-04,05:07:39.000,277,10993642,12885,0,1664860058,13148.105284989993,90.85123131,53602.310720400004 2022-10-04,05:07:40.000,277,10993589,12965,0,1664860059,13148.125493919993,90.89352609000343,53602.380591600006 2022-10-04,05:07:41.000,277,10993591,12965,0,1664860060,13148.152439159989,90.91467348000151,53602.310720400004 2022-10-04,05:07:42.000,277,10993591,13125,0,1664860061,13148.206329639994,90.90762435000215,53602.345656 2022-10-04,05:07:43.000,277,10993606,12965,0,1664860062,13148.199593329999,90.97106652000366,53602.331681760006 2022-10-04,05:07:44.000,277,10993614,12885,0,1664860063,13148.206329639994,91.01336129999981,53602.261810560005 2022-10-04,05:07:45.000,277,10993644,12605,0,1664860064,13148.33431952999,91.0627052100026,53602.39456584 2022-10-04,05:07:46.000,277,10993626,12925,0,1664860065,13148.40168263,91.11909825000475,53602.40155296001 2022-10-04,05:07:47.000,277,10993603,13125,0,1664860066,13148.43536417999,91.13319651000347,53602.4155272 2022-10-04,05:07:48.000,277,10993578,13285,0,1664860067,13148.489254659995,91.16844216000027,53602.345656 2022-10-04,05:07:49.000,277,10993628,12965,0,1664860068,13148.590299309995,91.22483520000242,53602.380591600006 2022-10-04,05:07:50.000,277,10993593,12725,0,1664860069,13148.66439872,91.21778607000306,53602.43648856 2022-10-04,05:07:51.000,277,10993612,13085,0,1664860070,13148.74523444,91.21778607000306,53602.4155272 2022-10-04,05:07:52.000,277,10993604,12725,0,1664860071,13148.846279090001,91.22483520000242,53602.47142416001 2022-10-04,05:07:53.000,277,10993611,12805,0,1664860072,13148.853015399996,91.2459825900005,53602.51334688 2022-10-04,05:07:54.000,277,10993625,12805,0,1664860073,13148.974268979997,91.30237563000264,53602.548282480006 2022-10-04,05:07:55.000,277,10993599,12925,0,1664860074,13149.135940419997,91.26712997999857,53602.5552696 2022-10-04,05:07:56.000,277,10993616,13085,0,1664860075,13149.243721379993,91.30237563000264,53602.6251408 2022-10-04,05:07:57.000,277,10993601,12765,0,1664860076,13149.358238649998,91.30237563000264,53602.63911504001 2022-10-04,05:07:58.000,277,10993613,12605,0,1664860077,13149.479492229999,91.309424760002,53602.66007640001 2022-10-04,05:07:59.000,277,10993601,12965,0,1664860078,13149.62095474,91.35171953999816,53602.695012000004 2022-10-04,05:08:00.000,277,10993584,12885,0,1664860079,13149.8634619,91.33762127999944,53602.78584456001 2022-10-04,05:08:01.000,277,10993613,12805,0,1664860080,13150.065551200001,91.3446704099988,53602.82078016 2022-10-04,05:08:02.000,277,10993638,13005,0,1664860081,13150.233958949997,91.38696519000223,53602.834754400006 2022-10-04,05:08:03.000,277,10993625,12885,0,1664860082,13150.449520869988,91.38696519000223,53602.87667712001 2022-10-04,05:08:04.000,277,10993628,12885,0,1664860083,13150.77960006,91.3446704099988,53603.030393760004 2022-10-04,05:08:05.000,277,10993643,12805,0,1664860084,13151.03557983999,91.37286693000351,53603.09327784001 2022-10-04,05:08:06.000,277,10993624,12885,0,1664860085,13151.352186409997,91.29532650000328,53603.1841104 2022-10-04,05:08:07.000,277,10993622,13045,0,1664860086,13151.675529289998,91.26712997999857,53603.16314904001 2022-10-04,05:08:08.000,277,10993624,12885,0,1664860087,13152.14033468,91.23893346000114,53603.2539816 2022-10-04,05:08:09.000,277,10993631,12885,0,1664860088,13152.618612689992,91.23188433000178,53603.505517920006 2022-10-04,05:08:10.000,277,10993647,12965,0,1664860089,13153.056472839999,91.20368781000434,53603.652247440004 2022-10-04,05:08:11.000,277,10993572,12845,0,1664860090,13153.467387749995,91.16844216000027,53603.76404136001 2022-10-04,05:08:12.000,277,10993592,13165,0,1664860091,13153.871566349997,91.12614738000411,53603.89679664 2022-10-04,05:08:13.000,277,10993598,12965,0,1664860092,13154.201645539993,91.03450868999789,53604.00160344001 2022-10-04,05:08:14.000,277,10993573,12885,0,1664860093,13154.5788789,90.97811565000302,53604.14833296001 2022-10-04,05:08:15.000,277,10993622,12885,0,1664860094,13154.956112259992,90.90057522000279,53604.28807536 2022-10-04,05:08:16.000,277,10993616,12965,0,1664860095,13155.225564660002,90.89352609000343,53604.43480488001 2022-10-04,05:08:17.000,277,10993620,13045,0,1664860096,13155.468071819989,90.89352609000343,53604.58153440001 2022-10-04,05:08:18.000,277,10993596,12965,0,1664860097,13155.75773315,90.84418218000064,53604.85403208 2022-10-04,05:08:19.000,277,10993612,12965,0,1664860098,13155.97329506999,90.85123131,53604.97281312 2022-10-04,05:08:20.000,277,10993603,13285,0,1664860099,13156.108021269996,90.85123131,53605.16845248 2022-10-04,05:08:21.000,277,10993638,13005,0,1664860100,13156.242747470002,90.90057522000279,53605.21736232 2022-10-04,05:08:22.000,277,10993648,12925,0,1664860101,13156.370737359997,90.92877174000023,53605.40601456 2022-10-04,05:08:23.000,277,10993672,12765,0,1664860102,13156.316846879992,90.9992630400011,53605.41300168 2022-10-04,05:08:24.000,277,10993629,12805,0,1664860103,13156.303374260002,91.07680347000132,53605.60165392 2022-10-04,05:08:25.000,277,10993681,12805,0,1664860104,13156.404418910002,91.11909825000475,53605.783319040005 2022-10-04,05:08:26.000,277,10993584,12925,0,1664860105,13156.289901639997,91.18958954999835,53605.832228880005 2022-10-04,05:08:27.000,277,10993609,12685,0,1664860106,13156.242747470002,91.28827737000393,53605.86716448 2022-10-04,05:08:28.000,277,10993662,12805,0,1664860107,13156.128230199996,91.38696519000223,53606.00690688 2022-10-04,05:08:29.000,277,10993647,12965,0,1664860108,13155.93287720999,91.47155475000181,53606.04184248001 2022-10-04,05:08:30.000,277,10993605,12765,0,1664860109,13155.87898673,91.57024257000012,53606.10472656 2022-10-04,05:08:31.000,277,10993593,12885,0,1664860110,13155.71731529,91.66893038999842,53606.16062352001 2022-10-04,05:08:32.000,277,10993625,12925,0,1664860111,13155.56911646999,91.767618210004,53606.167610640005 2022-10-04,05:08:33.000,277,10993606,12805,0,1664860112,13155.373763479998,91.85220777000359,53606.10472656 2022-10-04,05:08:34.000,277,10993631,13045,0,1664860113,13155.218828349993,91.95089559000189,53606.20254624 2022-10-04,05:08:35.000,277,10993590,13005,0,1664860114,13155.050420599997,92.05663253999955,53606.20953336001 2022-10-04,05:08:36.000,277,10993648,12765,0,1664860115,13154.855067609991,92.06368166999891,53606.167610640005 2022-10-04,05:08:37.000,277,10993586,12965,0,1664860116,13154.626033069995,92.20466427000065,53606.13966216001 2022-10-04,05:08:38.000,277,10993603,12605,0,1664860117,13154.356580669999,92.26810644000216,53606.05581672 2022-10-04,05:08:39.000,277,10993597,12805,0,1664860118,13154.154491369998,92.36679426000046,53605.99293264001 2022-10-04,05:08:40.000,277,10993634,12725,0,1664860119,13154.053446719998,92.44433469000069,53605.9789584 2022-10-04,05:08:41.000,277,10993619,12885,0,1664860120,13153.864830040002,92.54302250999899,53605.98594552 2022-10-04,05:08:42.000,277,10993612,13085,0,1664860121,13153.676213359991,92.59941555000114,53605.95799704 2022-10-04,05:08:43.000,277,10993623,12965,0,1664860122,13153.55495977999,92.62761206999858,53605.82524176001 2022-10-04,05:08:44.000,277,10993639,12965,0,1664860123,13153.44044251,92.66990685000201,53605.69248648 2022-10-04,05:08:45.000,277,10993631,12805,0,1664860124,13153.346134169995,92.78974205999839,53605.685499360006 2022-10-04,05:08:46.000,277,10993587,12725,0,1664860125,13153.29898,92.84613510000054,53605.685499360006 2022-10-04,05:08:47.000,277,10993612,12765,0,1664860126,13153.245089519995,92.97301944000355,53605.58069256 2022-10-04,05:08:48.000,277,10993590,13045,0,1664860127,13153.23835321,93.01531421999971,53605.517808480006 2022-10-04,05:08:49.000,277,10993634,12805,0,1664860128,13153.265298449995,93.11400203999801,53605.41300168 2022-10-04,05:08:50.000,277,10993606,12925,0,1664860129,13153.305716309995,93.17744420999952,53605.41300168 2022-10-04,05:08:51.000,277,10993649,12845,0,1664860130,13153.245089519995,93.23383725000167,53605.378066080004 2022-10-04,05:08:52.000,277,10993649,12765,0,1664860131,13153.23161689999,93.31842681000126,53605.350117600006 2022-10-04,05:08:53.000,277,10993652,12805,0,1664860132,13153.17099010999,93.39596724000148,53605.30120776001 2022-10-04,05:08:54.000,277,10993619,12885,0,1664860133,13153.19119903999,93.47350767000171,53605.29422064 2022-10-04,05:08:55.000,277,10993584,12685,0,1664860134,13153.19119903999,93.57219549000001,53605.30120776001 2022-10-04,05:08:56.000,277,10993619,13045,0,1664860135,13153.184462729994,93.63563766000152,53605.25229792001 2022-10-04,05:08:57.000,277,10993588,13005,0,1664860136,13153.11036331999,93.76252200000454,53605.16845248 2022-10-04,05:08:58.000,277,10993638,12965,0,1664860137,13153.144044869994,93.84711156000412,53605.12652976 2022-10-04,05:08:59.000,277,10993638,12685,0,1664860138,13153.204671659994,93.95284851000179,53605.182426720006 2022-10-04,05:09:00.000,277,10993656,12885,0,1664860139,13153.19793535,94.00924155000394,53605.182426720006 2022-10-04,05:09:01.000,277,10993626,12925,0,1664860140,13153.17099010999,94.13612588999968,53605.09858128 2022-10-04,05:09:02.000,277,10993618,12685,0,1664860141,13153.177726419999,94.22776457999862,53605.03569720001 2022-10-04,05:09:03.000,277,10993598,12805,0,1664860142,13153.204671659994,94.27710849000141,53605.07761992 2022-10-04,05:09:04.000,277,10993650,12685,0,1664860143,13153.19119903999,94.29825587999949,53604.96582600001 2022-10-04,05:09:05.000,277,10993595,12805,0,1664860144,13153.27877107,94.361698050001,53605.02172296 2022-10-04,05:09:06.000,277,10993599,12885,0,1664860145,13153.40002465,94.36874718000036,53605.09159416 2022-10-04,05:09:07.000,277,10993596,12845,0,1664860146,13153.46065144,94.41104196000379,53605.04967144 2022-10-04,05:09:08.000,277,10993669,12965,0,1664860147,13153.5010693,94.41809109000314,53605.03569720001 2022-10-04,05:09:09.000,277,10993658,12965,0,1664860148,13153.41349726999,94.41104196000379,53604.96582600001 2022-10-04,05:09:10.000,277,10993646,12765,0,1664860149,13153.42023358,94.37579630999971,53604.90294192 2022-10-04,05:09:11.000,277,10993637,13045,0,1664860150,13153.48086037,94.41104196000379,53604.97980024 2022-10-04,05:09:12.000,277,10993594,13125,0,1664860151,13153.45391512999,94.38989456999843,53604.944864640005 2022-10-04,05:09:13.000,277,10993592,12805,0,1664860152,13153.43370619999,94.38284543999907,53604.91691616001 2022-10-04,05:09:14.000,277,10993649,13045,0,1664860153,13153.49433298999,94.33350153000356,53604.90294192 2022-10-04,05:09:15.000,277,10993639,12765,0,1664860154,13153.49433298999,94.29825587999949,53604.93787752001 2022-10-04,05:09:16.000,277,10993645,12885,0,1664860155,13153.46065144,94.22776457999862,53604.86800632001 2022-10-04,05:09:17.000,277,10993636,13085,0,1664860156,13153.426969889995,94.1502241499984,53604.80512224 2022-10-04,05:09:18.000,277,10993607,12885,0,1664860157,13153.31918893,94.0797328500048,53604.72127680001 2022-10-04,05:09:19.000,277,10993637,12765,0,1664860158,13153.325925239995,94.05153633000009,53604.679354080006 2022-10-04,05:09:20.000,277,10993611,13205,0,1664860159,13153.31918893,93.95284851000179,53604.70031544001 2022-10-04,05:09:21.000,277,10993639,12805,0,1664860160,13153.25856214,93.8682589500022,53604.70031544001 2022-10-04,05:09:22.000,277,10993608,12885,0,1664860161,13153.164253799994,93.81891503999941,53604.658392720004 2022-10-04,05:09:23.000,277,10993609,13005,0,1664860162,13153.076681769999,93.74137460999918,53604.539611680004 2022-10-04,05:09:24.000,277,10993623,12845,0,1664860163,13152.982373429993,93.6215394000028,53604.55358592001 2022-10-04,05:09:25.000,277,10993638,12805,0,1664860164,13152.773547819997,93.49465505999979,53604.38589504001 2022-10-04,05:09:26.000,277,10993630,12805,0,1664860165,13152.813965679998,93.40301637000084,53604.37890792 2022-10-04,05:09:27.000,277,10993616,12965,0,1664860166,13152.652294239997,93.31842681000126,53604.31602384001 2022-10-04,05:09:28.000,277,10993653,12885,0,1664860167,13152.591667449997,93.21973899000295,53604.21820416001 2022-10-04,05:09:29.000,277,10993601,12925,0,1664860168,13152.584931140002,93.12105117000465,53604.19724280001 2022-10-04,05:09:30.000,277,10993644,12925,0,1664860169,13152.564722210001,93.10695290999865,53604.09942312001 2022-10-04,05:09:31.000,277,10993606,12845,0,1664860170,13152.436732319991,92.99416683000163,53604.036539040004 2022-10-04,05:09:32.000,277,10993628,13045,0,1664860171,13152.409787079996,92.90252814000269,53603.95968072001 2022-10-04,05:09:33.000,277,10993664,13005,0,1664860172,13152.227906709995,92.81088945000374,53603.78500272 2022-10-04,05:09:34.000,277,10993633,12765,0,1664860173,13152.187488849995,92.72629989000416,53603.73609288 2022-10-04,05:09:35.000,277,10993581,12925,0,1664860174,13152.066235269995,92.63466119999794,53603.64526032001 2022-10-04,05:09:36.000,277,10993663,12845,0,1664860175,13151.99213585999,92.52187512000091,53603.61032472 2022-10-04,05:09:37.000,277,10993626,13005,0,1664860176,13151.870882279989,92.4584329499994,53603.51949216 2022-10-04,05:09:38.000,277,10993633,13045,0,1664860177,13151.736156079998,92.36679426000046,53603.41468536 2022-10-04,05:09:39.000,277,10993639,12965,0,1664860178,13151.655320359998,92.26810644000216,53603.30987856001 2022-10-04,05:09:40.000,277,10993628,12765,0,1664860179,13151.601429879993,92.1623694900045,53603.23302024 2022-10-04,05:09:41.000,277,10993659,12925,0,1664860180,13151.493648919997,92.06368166999891,53603.10725208 2022-10-04,05:09:42.000,277,10993599,12685,0,1664860181,13151.412813199997,92.00728863000404,53603.030393760004 2022-10-04,05:09:43.000,277,10993649,12925,0,1664860182,13151.257878069991,91.89450254999974,53602.91859984 2022-10-04,05:09:44.000,277,10993600,13045,0,1664860183,13151.16356973,91.83810951000487,53602.82078016 2022-10-04,05:09:45.000,277,10993617,13005,0,1664860184,13151.12315187,91.73942168999929,53602.813793040004 2022-10-04,05:09:46.000,277,10993599,13005,0,1664860185,13151.05578876999,91.66188125999906,53602.7299476 2022-10-04,05:09:47.000,277,10993608,13045,0,1664860186,13150.988425669995,91.5913899599982,53602.65308928 2022-10-04,05:09:48.000,277,10993657,12885,0,1664860187,13150.85369946999,91.49975126999925,53602.478411280004 2022-10-04,05:09:49.000,277,10993659,13045,0,1664860188,13150.806545299994,91.40106345000095,53602.429501440005 2022-10-04,05:09:50.000,277,10993629,12845,0,1664860189,13150.745918509994,91.35876867000479,53602.40155296001 2022-10-04,05:09:51.000,277,10993613,12885,0,1664860190,13150.631401239989,91.21778607000306,53602.28975904 2022-10-04,05:09:52.000,277,10993671,12685,0,1664860191,13150.537092899998,91.11909825000475,53602.19892648 2022-10-04,05:09:53.000,277,10993625,12845,0,1664860192,13150.469729799988,91.02745955999853,53602.05918408 2022-10-04,05:09:54.000,277,10993676,13005,0,1664860193,13150.469729799988,90.93582086999959,53602.03822272001 2022-10-04,05:09:55.000,277,10993633,12725,0,1664860194,13150.496675039998,90.80188740000449,53602.00328712 2022-10-04,05:09:56.000,277,10993586,13285,0,1664860195,13150.530356589989,90.67500306000147,53601.94040304 2022-10-04,05:09:57.000,277,10993655,12925,0,1664860196,13150.537092899998,90.55516784999782,53601.877518960006 2022-10-04,05:09:58.000,277,10993630,12965,0,1664860197,13150.604455999994,90.4423817700008,53601.72380232 2022-10-04,05:09:59.000,277,10993611,12805,0,1664860198,13150.631401239989,90.34369395000249,53601.646944 2022-10-04,05:10:00.000,277,10993614,12805,0,1664860199,13150.73244588999,90.23795700000483,53601.61200840001 2022-10-04,05:10:01.000,277,10993604,13045,0,1664860200,13150.846963159995,90.1604165700046,53601.61200840001 2022-10-04,05:10:02.000,277,10993599,12925,0,1664860201,13150.92106257,90.08287614000437,53601.5072016 2022-10-04,05:10:03.000,277,10993604,12805,0,1664860202,13150.95474411999,89.99123744999815,53601.493227360006 2022-10-04,05:10:04.000,277,10993641,12885,0,1664860203,13151.06252508,89.96304093000072,53601.44431752001 2022-10-04,05:10:05.000,277,10993691,12925,0,1664860204,13151.10294294,89.8361565899977,53601.4373304 2022-10-04,05:10:06.000,277,10993626,12925,0,1664860205,13151.16356973,89.80796007000026,53601.38842056 2022-10-04,05:10:07.000,277,10993611,12885,0,1664860206,13151.16356973,89.75861616000475,53601.2626524 2022-10-04,05:10:08.000,277,10993614,12925,0,1664860207,13151.197251279991,89.74451789999875,53601.29758800001 2022-10-04,05:10:09.000,277,10993644,12965,0,1664860208,13151.325241170001,89.68107573000452,53601.33951072 2022-10-04,05:10:10.000,277,10993629,12965,0,1664860209,13151.325241170001,89.65287920999981,53601.374446320006 2022-10-04,05:10:11.000,277,10993615,12885,0,1664860210,13151.325241170001,89.59648616999766,53601.325536480006 2022-10-04,05:10:12.000,277,10993615,12925,0,1664860211,13151.372395339997,89.57533877999958,53601.24169104 2022-10-04,05:10:13.000,277,10993622,13005,0,1664860212,13151.318504859992,89.6035353000043,53601.1927812 2022-10-04,05:10:14.000,277,10993603,13165,0,1664860213,13151.358922719992,89.56124052000087,53601.157845600006 2022-10-04,05:10:15.000,277,10993602,12765,0,1664860214,13151.406076890002,89.54009313000279,53601.17880696001 2022-10-04,05:10:16.000,277,10993629,12805,0,1664860215,13151.419549509992,89.52599487000407,53601.1927812 2022-10-04,05:10:17.000,277,10993630,12765,0,1664860216,13151.480176299992,89.50484747999872,53601.10194864 2022-10-04,05:10:18.000,277,10993615,12645,0,1664860217,13151.547539400002,89.54009313000279,53601.10893576001 2022-10-04,05:10:19.000,277,10993623,13125,0,1664860218,13151.648584049988,89.49779834999936,53601.10194864 2022-10-04,05:10:20.000,277,10993581,12885,0,1664860219,13151.783310249994,89.54009313000279,53601.136884240004 2022-10-04,05:10:21.000,277,10993616,12925,0,1664860220,13151.823728109994,89.54009313000279,53601.157845600006 2022-10-04,05:10:22.000,277,10993607,13085,0,1664860221,13151.830464419989,89.56828965000022,53601.087974400005 2022-10-04,05:10:23.000,277,10993612,12965,0,1664860222,13151.857409659999,89.61058443000366,53601.087974400005 2022-10-04,05:10:24.000,277,10993617,12965,0,1664860223,13151.924772759994,89.7022231200026,53601.06002592001 2022-10-04,05:10:25.000,277,10993635,13005,0,1664860224,13152.07297157999,89.72337051000068,53601.07400016 2022-10-04,05:10:26.000,277,10993609,12765,0,1664860225,13152.066235269995,89.79386181000154,53601.039064560005 2022-10-04,05:10:27.000,277,10993631,13045,0,1664860226,13152.09318050999,89.80796007000026,53601.03207744001 2022-10-04,05:10:28.000,277,10993672,13085,0,1664860227,13152.17401622999,89.8009109400009,53601.12291 2022-10-04,05:10:29.000,277,10993621,13005,0,1664860228,13152.26158826,89.88550050000049,53601.14387136 2022-10-04,05:10:30.000,277,10993679,13045,0,1664860229,13152.29526980999,89.92779528000392,53601.15085848001 2022-10-04,05:10:31.000,277,10993611,13005,0,1664860230,13152.30200612,89.948942670002,53601.10893576001 2022-10-04,05:10:32.000,277,10993614,12925,0,1664860231,13152.27506087999,89.97009006000008,53601.17880696001 2022-10-04,05:10:33.000,277,10993651,12885,0,1664860232,13152.187488849995,89.97713918999943,53601.12291 2022-10-04,05:10:34.000,277,10993641,12805,0,1664860233,13152.32221505,90.02648310000222,53601.21374256 2022-10-04,05:10:35.000,277,10993636,12645,0,1664860234,13152.355896599991,89.99123744999815,53601.16483272 2022-10-04,05:10:36.000,277,10993617,12965,0,1664860235,13152.456941249991,89.99828658000479,53601.17181984 2022-10-04,05:10:37.000,277,10993577,12925,0,1664860236,13152.531040659997,90.01943397000286,53601.17880696001 2022-10-04,05:10:38.000,277,10993612,12885,0,1664860237,13152.611876379997,90.06172874999902,53601.22771680001 2022-10-04,05:10:39.000,277,10993613,13045,0,1664860238,13152.685975790002,90.09697440000309,53601.17880696001 2022-10-04,05:10:40.000,277,10993627,12925,0,1664860239,13152.800493059993,90.11812179000117,53601.185794080004 2022-10-04,05:10:41.000,277,10993621,12765,0,1664860240,13152.948691879988,90.13926917999925,53601.3325236 2022-10-04,05:10:42.000,277,10993599,12645,0,1664860241,13153.056472839999,90.18861309000204,53601.38842056 2022-10-04,05:10:43.000,277,10993636,12965,0,1664860242,13153.17099010999,90.20271135000075,53601.4023948 2022-10-04,05:10:44.000,277,10993602,12885,0,1664860243,13153.25182582999,90.18861309000204,53601.4373304 2022-10-04,05:10:45.000,277,10993620,12805,0,1664860244,13153.35287047999,90.20271135000075,53601.45130464 2022-10-04,05:10:46.000,277,10993585,12885,0,1664860245,13153.45391512999,90.22385873999883,53601.46527888001 2022-10-04,05:10:47.000,277,10993635,12845,0,1664860246,13153.5010693,90.28730091000034,53601.493227360006 2022-10-04,05:10:48.000,277,10993629,12605,0,1664860247,13153.595377639991,90.30844829999842,53601.45829176 2022-10-04,05:10:49.000,277,10993607,12925,0,1664860248,13153.757049079992,90.28730091000034,53601.51418872001 2022-10-04,05:10:50.000,277,10993596,13005,0,1664860249,13153.858093729992,90.2591043900029,53601.591047040005 2022-10-04,05:10:51.000,277,10993592,12885,0,1664860250,13153.992819929997,90.27320265000162,53601.639956880004 2022-10-04,05:10:52.000,277,10993594,12925,0,1664860251,13154.080391959993,90.31549742999778,53601.69585384 2022-10-04,05:10:53.000,277,10993643,13205,0,1664860252,13154.093864579998,90.35779221000121,53601.62598264 2022-10-04,05:10:54.000,277,10993620,12925,0,1664860253,13154.262272329994,90.35074308000185,53601.639956880004 2022-10-04,05:10:55.000,277,10993627,13045,0,1664860254,13154.363316979994,90.37893959999928,53601.72380232 2022-10-04,05:10:56.000,277,10993589,12765,0,1664860255,13154.51151579999,90.46352915999887,53601.82162200001 2022-10-04,05:10:57.000,277,10993619,12965,0,1664860256,13154.57214258999,90.56926611000381,53601.84258336 2022-10-04,05:10:58.000,277,10993644,12885,0,1664860257,13154.747286649996,90.6538556700034,53601.91944168001 2022-10-04,05:10:59.000,277,10993585,12885,0,1664860258,13154.956112259992,90.75959262000106,53601.96835152001 2022-10-04,05:11:00.000,277,10993619,12765,0,1664860259,13155.090838459997,90.85828043999936,53602.08713256001 2022-10-04,05:11:01.000,277,10993611,12765,0,1664860260,13155.205355730002,90.87237869999808,53602.143029520004 2022-10-04,05:11:02.000,277,10993597,12765,0,1664860261,13155.360290859993,90.9640173900043,53602.20591360001 2022-10-04,05:11:03.000,277,10993649,13045,0,1664860262,13155.508489679989,91.06975434000196,53602.21988784 2022-10-04,05:11:04.000,277,10993650,12925,0,1664860263,13155.63647957,91.15434390000155,53602.31770752 2022-10-04,05:11:05.000,277,10993645,13045,0,1664860264,13155.81835994,91.2459825900005,53602.43648856 2022-10-04,05:11:06.000,277,10993632,12605,0,1664860265,13156.006976619996,91.309424760002,53602.56225672 2022-10-04,05:11:07.000,277,10993631,13045,0,1664860266,13156.128230199996,91.31647389000136,53602.63212792 2022-10-04,05:11:08.000,277,10993626,12645,0,1664860267,13156.249483779997,91.36581780000415,53602.715973360006 2022-10-04,05:11:09.000,277,10993638,12765,0,1664860268,13156.424627840002,91.4574564900031,53602.7998188 2022-10-04,05:11:10.000,277,10993586,13125,0,1664860269,13156.545881419988,91.5208986600046,53602.89065136 2022-10-04,05:11:11.000,277,10993640,12965,0,1664860270,13156.680607619994,91.54909518000204,53602.99545816001 2022-10-04,05:11:12.000,277,10993590,12885,0,1664860271,13156.80859750999,91.59843909000483,53603.0793036 2022-10-04,05:11:13.000,277,10993602,12925,0,1664860272,13156.923114779995,91.69007778000378,53603.12122632001 2022-10-04,05:11:14.000,277,10993611,12805,0,1664860273,13157.07131359999,91.78876560000208,53603.21205888001 2022-10-04,05:11:15.000,277,10993595,13045,0,1664860274,13157.25993028,91.87335516000167,53603.37276264 2022-10-04,05:11:16.000,277,10993631,12765,0,1664860275,13157.401392790001,91.96499385000061,53603.44962096 2022-10-04,05:11:17.000,277,10993578,12765,0,1664860276,13157.468755889997,92.02138689000276,53603.51949216 2022-10-04,05:11:18.000,277,10993580,12765,0,1664860277,13157.529382679997,92.07777993000491,53603.51949216 2022-10-04,05:11:19.000,277,10993667,12845,0,1664860278,13157.684317810003,92.12007471000106,53603.6382732 2022-10-04,05:11:20.000,277,10993609,12765,0,1664860279,13157.805571389988,92.18351688000257,53603.771028480005 2022-10-04,05:11:21.000,277,10993636,12965,0,1664860280,13157.906616039989,92.21876252999937,53603.86186104001 2022-10-04,05:11:22.000,277,10993629,12845,0,1664860281,13157.960506519994,92.2963029599996,53603.89679664 2022-10-04,05:11:23.000,277,10993592,13005,0,1664860282,13158.04807854999,92.36679426000046,53603.92474512 2022-10-04,05:11:24.000,277,10993629,13165,0,1664860283,13158.10870533999,92.43023643000197,53604.02955192001 2022-10-04,05:11:25.000,277,10993638,12885,0,1664860284,13158.16933212999,92.53597337999963,53604.07846176001 2022-10-04,05:11:26.000,277,10993615,12925,0,1664860285,13158.203013679995,92.58531729000242,53604.14134584 2022-10-04,05:11:27.000,277,10993631,12965,0,1664860286,13158.14912319999,92.67695598000137,53604.092436 2022-10-04,05:11:28.000,277,10993640,13045,0,1664860287,13158.15585951,92.76154554000095,53604.12038448 2022-10-04,05:11:29.000,277,10993615,12885,0,1664860288,13158.31079463999,92.76859467000031,53604.19025568 2022-10-04,05:11:30.000,277,10993612,12805,0,1664860289,13158.31753095,92.79679118999775,53604.26012688 2022-10-04,05:11:31.000,277,10993627,12925,0,1664860290,13158.25690416,92.86728248999862,53604.28108824 2022-10-04,05:11:32.000,277,10993579,12725,0,1664860291,13158.162595819995,92.87433161999797,53604.35794656 2022-10-04,05:11:33.000,277,10993616,13045,0,1664860292,13158.05481486,92.97301944000355,53604.26012688 2022-10-04,05:11:34.000,277,10993608,12765,0,1664860293,13157.994188069999,93.01531421999971,53604.32999808 2022-10-04,05:11:35.000,277,10993627,12645,0,1664860294,13157.933561279999,93.05760900000314,53604.33698520001 2022-10-04,05:11:36.000,277,10993611,12965,0,1664860295,13157.859461869994,93.09285464999994,53604.39986928 2022-10-04,05:11:37.000,277,10993652,13005,0,1664860296,13157.778626149993,93.15629682000144,53604.36493368001 2022-10-04,05:11:38.000,277,10993609,12845,0,1664860297,13157.738208289993,93.13514943000337,53604.392882160006 2022-10-04,05:11:39.000,277,10993613,12845,0,1664860298,13157.670845189998,93.1633459500008,53604.43480488001 2022-10-04,05:11:40.000,277,10993611,12965,0,1664860299,13157.596745779992,93.14219856000273,53604.37890792 2022-10-04,05:11:41.000,277,10993665,12765,0,1664860300,13157.414865409992,93.19154246999824,53604.35095944 2022-10-04,05:11:42.000,277,10993567,12965,0,1664860301,13157.320557070001,93.1633459500008,53604.37890792 2022-10-04,05:11:43.000,277,10993640,12925,0,1664860302,13157.15214931999,93.17744420999952,53604.24615264001 2022-10-04,05:11:44.000,277,10993597,13045,0,1664860303,13157.13194038999,93.13514943000337,53604.2321784 2022-10-04,05:11:45.000,277,10993630,13085,0,1664860304,13156.943323709995,93.14924769000208,53604.19724280001 2022-10-04,05:11:46.000,277,10993612,12725,0,1664860305,13156.89616954,93.09285464999994,53604.176281440006 2022-10-04,05:11:47.000,277,10993638,13045,0,1664860306,13156.774915959999,93.07875639000122,53604.13435872 2022-10-04,05:11:48.000,277,10993593,12765,0,1664860307,13156.646926069989,93.05055987000378,53604.092436 2022-10-04,05:11:49.000,277,10993616,12805,0,1664860308,13156.498727249993,93.03646160999779,53603.92474512 2022-10-04,05:11:50.000,277,10993629,12925,0,1664860309,13156.370737359997,93.00826509000035,53603.86186104001 2022-10-04,05:11:51.000,277,10993592,12925,0,1664860310,13156.256220089992,92.97301944000355,53603.79897696 2022-10-04,05:11:52.000,277,10993635,12685,0,1664860311,13156.155175439992,92.97301944000355,53603.771028480005 2022-10-04,05:11:53.000,277,10993610,13085,0,1664860312,13155.993503999991,92.9518720499982,53603.64526032001 2022-10-04,05:11:54.000,277,10993627,12965,0,1664860313,13155.89919566,92.9166264000014,53603.58936336 2022-10-04,05:11:55.000,277,10993630,12845,0,1664860314,13155.83183255999,92.90252814000269,53603.505517920006 2022-10-04,05:11:56.000,277,10993567,12925,0,1664860315,13155.73078790999,92.87433161999797,53603.4635952 2022-10-04,05:11:57.000,277,10993592,12885,0,1664860316,13155.582589089994,92.86728248999862,53603.28891720001 2022-10-04,05:11:58.000,277,10993633,12965,0,1664860317,13155.447862889989,92.82498771000246,53603.170136160006 2022-10-04,05:11:59.000,277,10993604,12925,0,1664860318,13155.387236099989,92.78269292999903,53603.09327784001 2022-10-04,05:12:00.000,277,10993615,12765,0,1664860319,13155.319872999993,92.71220162999816,53603.04436800001 2022-10-04,05:12:01.000,277,10993622,12885,0,1664860320,13155.239037279993,92.66990685000201,53602.95353544001 2022-10-04,05:12:02.000,277,10993640,12885,0,1664860321,13155.111047389997,92.6064646800005,53602.82776728001 2022-10-04,05:12:03.000,277,10993607,12725,0,1664860322,13155.003266430002,92.55007163999835,53602.715973360006 2022-10-04,05:12:04.000,277,10993656,12765,0,1664860323,13154.861803920001,92.4584329499994,53602.61815368001 2022-10-04,05:12:05.000,277,10993612,12965,0,1664860324,13154.67992355,92.37384338999982,53602.45744992 2022-10-04,05:12:06.000,277,10993662,12725,0,1664860325,13154.53172472999,92.24695905000408,53602.30373328001 2022-10-04,05:12:07.000,277,10993618,13085,0,1664860326,13154.343108049994,92.20466427000065,53602.12206816 2022-10-04,05:12:08.000,277,10993640,12845,0,1664860327,13154.248799709989,92.10597645000234,53602.00328712 2022-10-04,05:12:09.000,277,10993624,12725,0,1664860328,13154.181436609993,92.02843602000212,53601.87053184001 2022-10-04,05:12:10.000,277,10993607,12965,0,1664860329,13154.080391959993,91.95089559000189,53601.76572504 2022-10-04,05:12:11.000,277,10993637,12925,0,1664860330,13154.026501480002,91.89450254999974,53601.61899552 2022-10-04,05:12:12.000,277,10993645,12885,0,1664860331,13153.932193139997,91.77466734000336,53601.50021448 2022-10-04,05:12:13.000,277,10993646,12725,0,1664860332,13153.763785390001,91.72532343000057,53601.27662664001 2022-10-04,05:12:14.000,277,10993662,12805,0,1664860333,13153.743576460001,91.67597951999778,53601.157845600006 2022-10-04,05:12:15.000,277,10993612,13005,0,1664860334,13153.676213359991,91.64073387000099,53601.02509032 2022-10-04,05:12:16.000,277,10993630,12925,0,1664860335,13153.58190502,91.58434082999884,53600.88534792 2022-10-04,05:12:17.000,277,10993630,12725,0,1664860336,13153.487596679995,91.5208986600046,53600.69669568001 2022-10-04,05:12:18.000,277,10993621,12845,0,1664860337,13153.406760959995,91.48565301000053,53600.52201768 2022-10-04,05:12:19.000,277,10993651,12925,0,1664860338,13153.39328833999,91.41516170999967,53600.45214648 2022-10-04,05:12:20.000,277,10993634,12845,0,1664860339,13153.35960679,91.3446704099988,53600.29144272001 2022-10-04,05:12:21.000,277,10993605,12965,0,1664860340,13153.21814428,91.26712997999857,53600.12375184001 2022-10-04,05:12:22.000,277,10993603,12965,0,1664860341,13153.19119903999,91.26008084999921,53600.01195792 2022-10-04,05:12:23.000,277,10993647,12965,0,1664860342,13153.157517489999,91.1966386799977,53599.83727992001 2022-10-04,05:12:24.000,277,10993615,12885,0,1664860343,13153.049736529989,91.10499998999876,53599.627666320004 2022-10-04,05:12:25.000,277,10993648,12925,0,1664860344,13153.17099010999,91.04860695000389,53599.529846640005 2022-10-04,05:12:26.000,277,10993649,13045,0,1664860345,13153.305716309995,91.01336129999981,53599.55080800001 2022-10-04,05:12:27.000,277,10993648,12925,0,1664860346,13153.35960679,90.97106652000366,53599.34818152 2022-10-04,05:12:28.000,277,10993655,12885,0,1664860347,13153.53475084999,90.88647696000407,53599.3411944 2022-10-04,05:12:29.000,277,10993618,13005,0,1664860348,13153.51454191999,90.83008392000193,53599.08267096 2022-10-04,05:12:30.000,277,10993615,12605,0,1664860349,13153.696422289991,90.80188740000449,53599.03376112 2022-10-04,05:12:31.000,277,10993604,12925,0,1664860350,13153.986083620002,90.77369087999978,53598.98485128 2022-10-04,05:12:32.000,277,10993639,12885,0,1664860351,13154.235327089998,90.73139610000362,53598.956902800004 2022-10-04,05:12:33.000,277,10993646,12805,0,1664860352,13154.41047114999,90.73139610000362,53598.789211920004 2022-10-04,05:12:34.000,277,10993574,12965,0,1664860353,13154.73381402999,90.73844523000298,53598.82414752 2022-10-04,05:12:35.000,277,10993617,13045,0,1664860354,13155.117783699992,90.74549436000234,53598.80318616001 2022-10-04,05:12:36.000,277,10993680,13045,0,1664860355,13155.340081929993,90.78074000999914,53598.69837936 2022-10-04,05:12:37.000,277,10993620,12765,0,1664860356,13155.6566885,90.85828043999936,53598.70536648 2022-10-04,05:12:38.000,277,10993607,13005,0,1664860357,13155.865514109995,90.86532956999872,53598.621521040004 2022-10-04,05:12:39.000,277,10993631,12925,0,1664860358,13156.114757579991,90.95696825999767,53598.586585439996 2022-10-04,05:12:40.000,277,10993648,12925,0,1664860359,13156.357264739992,90.9640173900043,53598.586585439996 2022-10-04,05:12:41.000,277,10993624,12965,0,1664860360,13156.633453449998,91.03450868999789,53598.586585439996 2022-10-04,05:12:42.000,277,10993568,12885,0,1664860361,13156.774915959999,91.0979508599994,53598.523701360005 2022-10-04,05:12:43.000,277,10993653,12965,0,1664860362,13156.943323709995,91.13319651000347,53598.46780440001 2022-10-04,05:12:44.000,277,10993669,12925,0,1664860363,13157.19930349,91.12614738000411,53598.46780440001 2022-10-04,05:12:45.000,277,10993633,12805,0,1664860364,13157.441810650002,91.16139303000091,53598.43985592 2022-10-04,05:12:46.000,277,10993636,13045,0,1664860365,13157.751680909998,91.21778607000306,53598.453830160004 2022-10-04,05:12:47.000,277,10993596,13045,0,1664860366,13158.041342239994,91.37286693000351,53598.36998472 2022-10-04,05:12:48.000,277,10993660,12845,0,1664860367,13158.405102979996,91.49975126999925,53598.33504912 2022-10-04,05:12:49.000,277,10993610,13045,0,1664860368,13158.775600029992,91.56319344000076,53598.4328688 2022-10-04,05:12:50.000,277,10993597,13045,0,1664860369,13159.038316119993,91.6548321299997,53598.46780440001 2022-10-04,05:12:51.000,277,10993593,12765,0,1664860370,13159.260614349994,91.73942168999929,53598.42588168001 2022-10-04,05:12:52.000,277,10993614,12845,0,1664860371,13159.462703649995,91.81696211999952,53598.48177864 2022-10-04,05:12:53.000,277,10993648,13045,0,1664860372,13159.624375089996,91.88745342000038,53598.453830160004 2022-10-04,05:12:54.000,277,10993663,12885,0,1664860373,13159.920772730002,91.96499385000061,53598.50274 2022-10-04,05:12:55.000,277,10993639,12965,0,1664860374,13160.298006089994,92.07073079999827,53598.50274 2022-10-04,05:12:56.000,277,10993638,12805,0,1664860375,13160.63482159,92.08482906000427,53598.48177864 2022-10-04,05:12:57.000,277,10993607,13045,0,1664860376,13160.991846019991,92.14122209999914,53598.523701360005 2022-10-04,05:12:58.000,277,10993615,13125,0,1664860377,13161.402760929988,92.31040121999831,53598.572611200005 2022-10-04,05:12:59.000,277,10993595,12645,0,1664860378,13161.83388477,92.40203991000453,53598.62850816 2022-10-04,05:13:00.000,277,10993628,12885,0,1664860379,13162.123546099996,92.40908904000389,53598.61453392001 2022-10-04,05:13:01.000,277,10993614,12765,0,1664860380,13162.332371709992,92.47958034000476,53598.63549528001 2022-10-04,05:13:02.000,277,10993634,12925,0,1664860381,13162.561406250003,92.5077768600022,53598.63549528001 2022-10-04,05:13:03.000,277,10993603,12805,0,1664860382,13162.803913409989,92.55712076999771,53598.65645664 2022-10-04,05:13:04.000,277,10993607,13045,0,1664860383,13163.00600270999,92.48662947000412,53598.6075468 2022-10-04,05:13:05.000,277,10993628,12925,0,1664860384,13163.140728909995,92.38089251999918,53598.67043088 2022-10-04,05:13:06.000,277,10993603,12845,0,1664860385,13163.221564629996,92.30335208999895,53598.69837936 2022-10-04,05:13:07.000,277,10993590,12885,0,1664860386,13163.26871879999,92.22581165999873,53598.621521040004 2022-10-04,05:13:08.000,277,10993581,12805,0,1664860387,13163.29566404,92.14122209999914,53598.523701360005 2022-10-04,05:13:09.000,277,10993672,13045,0,1664860388,13163.410181309991,92.07777993000491,53598.50972712 2022-10-04,05:13:10.000,277,10993650,13045,0,1664860389,13163.491017029992,92.00023950000468,53598.42588168001 2022-10-04,05:13:11.000,277,10993604,13005,0,1664860390,13163.538171200002,91.92269907000446,53598.307100640006 2022-10-04,05:13:12.000,277,10993569,13165,0,1664860391,13163.598797990002,91.83106037999823,53598.17434536 2022-10-04,05:13:13.000,277,10993589,12885,0,1664860392,13163.565116439997,91.767618210004,53598.0485772 2022-10-04,05:13:14.000,277,10993646,12925,0,1664860393,13163.517962270002,91.61958648000291,53597.94377040001 2022-10-04,05:13:15.000,277,10993613,13245,0,1664860394,13163.389972379991,91.54204605000268,53597.79005376 2022-10-04,05:13:16.000,277,10993656,12805,0,1664860395,13163.17441046,91.43630909999774,53597.64332424 2022-10-04,05:13:17.000,277,10993667,13085,0,1664860396,13162.878012819994,91.35171953999816,53597.48960760001 2022-10-04,05:13:18.000,277,10993627,12805,0,1664860397,13162.507515769998,91.2107369400037,53597.20313568001 2022-10-04,05:13:19.000,277,10993623,12885,0,1664860398,13162.170700269991,91.06975434000196,53597.03544480001 2022-10-04,05:13:20.000,277,10993603,12965,0,1664860399,13161.901247869995,90.88647696000407,53596.83281832 2022-10-04,05:13:21.000,277,10993636,12805,0,1664860400,13161.618322849994,90.77369087999978,53596.65115320001 2022-10-04,05:13:22.000,277,10993645,12765,0,1664860401,13161.328661519998,90.61156088999996,53596.35070704 2022-10-04,05:13:23.000,277,10993597,12965,0,1664860402,13160.998582330001,90.42828351000207,53596.106157840004 2022-10-04,05:13:24.000,277,10993583,12645,0,1664860403,13160.70892099999,90.22385873999883,53595.94545408 2022-10-04,05:13:25.000,277,10993603,13125,0,1664860404,13160.311478709998,90.06172874999902,53595.624046560006 2022-10-04,05:13:26.000,277,10993638,13045,0,1664860405,13159.934245349992,89.84320572000433,53595.33058752001 2022-10-04,05:13:27.000,277,10993629,12965,0,1664860406,13159.50985781999,89.69517399000324,53595.02315424001 2022-10-04,05:13:28.000,277,10993632,12925,0,1664860407,13159.20672386999,89.53304400000343,53594.785592160006 2022-10-04,05:13:29.000,277,10993645,12885,0,1664860408,13158.944007779988,89.37091401000362,53594.57597856 2022-10-04,05:13:30.000,277,10993666,12765,0,1664860409,13158.580247040001,89.26517705999868,53594.24758392 2022-10-04,05:13:31.000,277,10993622,12845,0,1664860410,13158.31079463999,89.17353836999973,53593.947137760006 2022-10-04,05:13:32.000,277,10993675,12765,0,1664860411,13158.101969029995,89.08894881000015,53593.7165628 2022-10-04,05:13:33.000,277,10993638,12845,0,1664860412,13157.691054119998,89.06075229000271,53593.395155280006 2022-10-04,05:13:34.000,277,10993653,12885,0,1664860413,13157.421601720001,88.97616273000313,53593.11567048 2022-10-04,05:13:35.000,277,10993589,12845,0,1664860414,13157.13194038999,88.94091707999905,53592.8781084 2022-10-04,05:13:36.000,277,10993593,12725,0,1664860415,13156.923114779995,88.80698361000395,53592.61958496 2022-10-04,05:13:37.000,277,10993622,12805,0,1664860416,13156.687343929989,88.6871484000003,53592.32612592 2022-10-04,05:13:38.000,277,10993658,12525,0,1664860417,13156.431364149998,88.60255884000071,53592.053628240006 2022-10-04,05:13:39.000,277,10993640,12925,0,1664860418,13156.148439129996,88.51796928000113,53591.78811768001 2022-10-04,05:13:40.000,277,10993656,13085,0,1664860419,13155.946349829996,88.44747798000026,53591.53658136 2022-10-04,05:13:41.000,277,10993637,13005,0,1664860420,13155.724051599995,88.34879016000195,53591.243122320004 2022-10-04,05:13:42.000,277,10993643,13205,0,1664860421,13155.58932539999,88.24305321000429,53590.977611760005 2022-10-04,05:13:43.000,277,10993600,12885,0,1664860422,13155.373763479998,88.20075843000086,53590.64921712 2022-10-04,05:13:44.000,277,10993652,12765,0,1664860423,13155.299664069993,88.13731625999935,53590.404667920004 2022-10-04,05:13:45.000,277,10993630,13085,0,1664860424,13155.212092039998,88.10911974000192,53590.257938400006 2022-10-04,05:13:46.000,277,10993650,12845,0,1664860425,13155.137992629992,88.0950214800032,53590.03435056001 2022-10-04,05:13:47.000,277,10993623,13085,0,1664860426,13155.151465249997,88.08797235000384,53589.72691728001 2022-10-04,05:13:48.000,277,10993593,12925,0,1664860427,13154.989793809997,88.06682495999848,53589.47538096 2022-10-04,05:13:49.000,277,10993671,12845,0,1664860428,13154.976321189992,88.05977582999913,53589.28672872 2022-10-04,05:13:50.000,277,10993628,13005,0,1664860429,13154.915694399991,88.07387408999784,53589.07711512001 2022-10-04,05:13:51.000,277,10993623,13045,0,1664860430,13154.84159499,88.04567757000041,53588.88147576 2022-10-04,05:13:52.000,277,10993632,12805,0,1664860431,13154.747286649996,88.01043192000361,53588.58801672 2022-10-04,05:13:53.000,277,10993626,12765,0,1664860432,13154.585615209995,88.01043192000361,53588.4412872 2022-10-04,05:13:54.000,277,10993643,12765,0,1664860433,13154.5788789,87.98928452999826,53588.3015448 2022-10-04,05:13:55.000,277,10993606,12805,0,1664860434,13154.504779489995,87.98928452999826,53588.11289256 2022-10-04,05:13:56.000,277,10993612,12805,0,1664860435,13154.423943769994,88.04567757000041,53587.93122744001 2022-10-04,05:13:57.000,277,10993647,13045,0,1664860436,13154.289217569989,88.06682495999848,53587.72860096 2022-10-04,05:13:58.000,277,10993616,12965,0,1664860437,13154.100600889993,88.08092322000448,53587.54693584001 2022-10-04,05:13:59.000,277,10993640,12925,0,1664860438,13153.959138379993,88.11616887000127,53587.36527072 2022-10-04,05:14:00.000,277,10993660,12965,0,1664860439,13153.837884799992,88.14436538999871,53587.26745104 2022-10-04,05:14:01.000,277,10993614,12685,0,1664860440,13153.696422289991,88.1584636500047,53587.14168288001 2022-10-04,05:14:02.000,277,10993630,13005,0,1664860441,13153.528014539996,88.18666017000214,53586.953030640005 2022-10-04,05:14:03.000,277,10993647,12805,0,1664860442,13153.366343099995,88.27124973000173,53586.81328824 2022-10-04,05:14:04.000,277,10993610,12925,0,1664860443,13153.27203475999,88.31354450999788,53586.68053296001 2022-10-04,05:14:05.000,277,10993636,12885,0,1664860444,13153.043000219994,88.36993755000003,53586.56175192001 2022-10-04,05:14:06.000,277,10993655,12725,0,1664860445,13152.834174609998,88.42633059000218,53586.43598376 2022-10-04,05:14:07.000,277,10993607,12965,0,1664860446,13152.638821619992,88.53206753999984,53586.25431864001 2022-10-04,05:14:08.000,277,10993624,12805,0,1664860447,13152.497359109992,88.60960797000007,53586.100602 2022-10-04,05:14:09.000,277,10993631,12805,0,1664860448,13152.369369219996,88.70124665999901,53586.0307308 2022-10-04,05:14:10.000,277,10993597,12605,0,1664860449,13152.23464301999,88.84927839000011,53585.89098840001 2022-10-04,05:14:11.000,277,10993613,12805,0,1664860450,13152.12012575,88.94796620999841,53585.73727176 2022-10-04,05:14:12.000,277,10993667,13205,0,1664860451,13152.025817409994,89.05370316000335,53585.56958088 2022-10-04,05:14:13.000,277,10993577,12765,0,1664860452,13151.884354899994,89.1453418500023,53585.38092864 2022-10-04,05:14:14.000,277,10993627,12725,0,1664860453,13151.837200729999,89.27222618999804,53585.30407032 2022-10-04,05:14:15.000,277,10993602,12765,0,1664860454,13151.763101319993,89.33566835999954,53585.157340800004 2022-10-04,05:14:16.000,277,10993645,12925,0,1664860455,13151.668792979988,89.42730704999849,53585.05253400001 2022-10-04,05:14:17.000,277,10993666,12845,0,1664860456,13151.547539400002,89.56828965000022,53584.877856 2022-10-04,05:14:18.000,277,10993628,12885,0,1664860457,13151.399340579992,89.67402659999789,53584.75907496 2022-10-04,05:14:19.000,277,10993643,12885,0,1664860458,13151.311768549996,89.77976355000283,53584.64728104001 2022-10-04,05:14:20.000,277,10993622,13085,0,1664860459,13151.129888179996,89.8361565899977,53584.54247424 2022-10-04,05:14:21.000,277,10993627,12965,0,1664860460,13150.907589949995,89.90664788999857,53584.43068032001 2022-10-04,05:14:22.000,277,10993674,12845,0,1664860461,13150.725709579994,90.02648310000222,53584.221066720005 2022-10-04,05:14:23.000,277,10993624,12965,0,1664860462,13150.516883969998,90.10402353000245,53584.08831144 2022-10-04,05:14:24.000,277,10993664,12845,0,1664860463,13150.294585739997,90.20976048000011,53583.95555616001 2022-10-04,05:14:25.000,277,10993595,12925,0,1664860464,13150.186804780002,90.30844829999842,53583.84376224 2022-10-04,05:14:26.000,277,10993623,12805,0,1664860465,13150.011660719996,90.46352915999887,53583.74594256 2022-10-04,05:14:27.000,277,10993667,12805,0,1664860466,13149.829780349995,90.5058239400023,53583.57825168 2022-10-04,05:14:28.000,277,10993625,13125,0,1664860467,13149.67484521999,90.61156088999996,53583.452483520006 2022-10-04,05:14:29.000,277,10993618,12805,0,1664860468,13149.56032795,90.73844523000298,53583.333702480006 2022-10-04,05:14:30.000,277,10993644,13165,0,1664860469,13149.418865439999,90.87237869999808,53583.24286992 2022-10-04,05:14:31.000,277,10993628,12885,0,1664860470,13149.210039830003,90.9640173900043,53583.10312752 2022-10-04,05:14:32.000,277,10993613,13045,0,1664860471,13148.893433259997,91.06975434000196,53582.92146240001 2022-10-04,05:14:33.000,277,10993641,13045,0,1664860472,13148.772179679996,91.15434390000155,53582.82364272001 2022-10-04,05:14:34.000,277,10993639,13085,0,1664860473,13148.630717169995,91.23188433000178,53582.71883592 2022-10-04,05:14:35.000,277,10993606,12925,0,1664860474,13148.529672519995,91.28827737000393,53582.66992608 2022-10-04,05:14:36.000,277,10993592,12965,0,1664860475,13148.307374289994,91.40106345000095,53582.5022352 2022-10-04,05:14:37.000,277,10993625,12845,0,1664860476,13148.105284989993,91.44335823000438,53582.40441552 2022-10-04,05:14:38.000,277,10993639,12685,0,1664860477,13147.950349860002,91.51384952999797,53582.2227504 2022-10-04,05:14:39.000,277,10993647,12805,0,1664860478,13147.775205799997,91.6548321299997,53582.12493072 2022-10-04,05:14:40.000,277,10993611,13085,0,1664860479,13147.714579009997,91.71122517000185,53582.00614968 2022-10-04,05:14:41.000,277,10993624,12965,0,1664860480,13147.539434949991,91.83106037999823,53581.922304240004 2022-10-04,05:14:42.000,277,10993637,13125,0,1664860481,13147.38449982,91.96499385000061,53581.803523200004 2022-10-04,05:14:43.000,277,10993619,13125,0,1664860482,13147.24303731,92.08482906000427,53581.71269064 2022-10-04,05:14:44.000,277,10993615,12805,0,1664860483,13147.15546527999,92.2610573100028,53581.64980656001 2022-10-04,05:14:45.000,277,10993619,12725,0,1664860484,13147.03421169999,92.35269600000174,53581.51705128 2022-10-04,05:14:46.000,277,10993617,12845,0,1664860485,13146.912958119989,92.50072773000284,53581.489102800006 2022-10-04,05:14:47.000,277,10993620,12965,0,1664860486,13146.751286680003,92.55007163999835,53581.31442480001 2022-10-04,05:14:48.000,277,10993610,12965,0,1664860487,13146.623296789992,92.6064646800005,53581.251540720004 2022-10-04,05:14:49.000,277,10993611,12965,0,1664860488,13146.461625349992,92.66285772000265,53581.202630880005 2022-10-04,05:14:50.000,277,10993622,12965,0,1664860489,13146.434680109996,92.74744728000223,53581.1397468 2022-10-04,05:14:51.000,277,10993634,12765,0,1664860490,13146.340371769991,92.81088945000374,53581.083849840004 2022-10-04,05:14:52.000,277,10993596,12965,0,1664860491,13146.273008669996,92.88138075000461,53581.02795288001 2022-10-04,05:14:53.000,277,10993598,12965,0,1664860492,13146.14501878,92.9659703100042,53580.94410744 2022-10-04,05:14:54.000,277,10993633,12765,0,1664860493,13146.06418306,92.98711770000227,53580.85327488 2022-10-04,05:14:55.000,277,10993624,12925,0,1664860494,13145.969874719995,93.04351074000442,53580.818339280006 2022-10-04,05:14:56.000,277,10993614,12965,0,1664860495,13145.909247929994,93.10695290999865,53580.74148096001 2022-10-04,05:14:57.000,277,10993633,12605,0,1664860496,13145.83514851999,93.19859160000487,53580.601738560006 2022-10-04,05:14:58.000,277,10993667,12925,0,1664860497,13145.781258039999,93.24793551000039,53580.58776432 2022-10-04,05:14:59.000,277,10993586,12965,0,1664860498,13145.700422319998,93.30432855000254,53580.53885448 2022-10-04,05:15:00.000,277,10993620,12965,0,1664860499,13145.680213389998,93.32547594000062,53580.56680296 2022-10-04,05:15:01.000,277,10993593,13045,0,1664860500,13145.633059219988,93.38186898000276,53580.482957520006 2022-10-04,05:15:02.000,277,10993623,12845,0,1664860501,13145.606113979993,93.41711462999956,53580.40609920001 2022-10-04,05:15:03.000,277,10993610,12685,0,1664860502,13145.532014570003,93.47350767000171,53580.32225376 2022-10-04,05:15:04.000,277,10993626,12805,0,1664860503,13145.457915159997,93.48055680000107,53580.30827952001 2022-10-04,05:15:05.000,277,10993640,12885,0,1664860504,13145.491596710002,93.5228515800045,53580.294305280004 2022-10-04,05:15:06.000,277,10993652,13005,0,1664860505,13145.532014570003,93.58629374999873,53580.22443408 2022-10-04,05:15:07.000,277,10993619,12925,0,1664860506,13145.451178850002,93.60744114000408,53580.18251136 2022-10-04,05:15:08.000,277,10993578,12925,0,1664860507,13145.377079439997,93.66383417999896,53580.077704560004 2022-10-04,05:15:09.000,277,10993599,12925,0,1664860508,13145.336661579997,93.76252200000454,53580.028794720005 2022-10-04,05:15:10.000,277,10993625,12965,0,1664860509,13145.255825859997,93.82596416999877,53579.88905232 2022-10-04,05:15:11.000,277,10993688,12685,0,1664860510,13145.168253830001,93.93170112000371,53579.861103840005 2022-10-04,05:15:12.000,277,10993643,12845,0,1664860511,13145.033527629996,94.00219242000458,53579.81918112 2022-10-04,05:15:13.000,277,10993605,12925,0,1664860512,13144.84491095,94.1149785000016,53579.71437432001 2022-10-04,05:15:14.000,277,10993613,13085,0,1664860513,13144.70344844,94.22776457999862,53579.644503120006 2022-10-04,05:15:15.000,277,10993629,12765,0,1664860514,13144.582194859999,94.3123541399982,53579.58161904 2022-10-04,05:15:16.000,277,10993616,12885,0,1664860515,13144.447468659993,94.38284543999907,53579.55367056 2022-10-04,05:15:17.000,277,10993651,12965,0,1664860516,13144.231906740002,94.43218935000186,53579.427902400006 2022-10-04,05:15:18.000,277,10993650,12685,0,1664860517,13144.050026370001,94.50972978000209,53579.309121360006 2022-10-04,05:15:19.000,277,10993664,13005,0,1664860518,13143.861409689991,94.59431934000168,53579.17636608 2022-10-04,05:15:20.000,277,10993619,13005,0,1664860519,13143.652584079995,94.61546672999975,53579.071559280004 2022-10-04,05:15:21.000,277,10993625,12885,0,1664860520,13143.571748359995,94.6084176000004,53579.04361080001 2022-10-04,05:15:22.000,277,10993584,12925,0,1664860521,13143.450494779994,94.62251585999911,53578.88290704 2022-10-04,05:15:23.000,277,10993632,12765,0,1664860522,13143.322504889999,94.66481064000254,53578.84797144001 2022-10-04,05:15:24.000,277,10993568,13045,0,1664860523,13143.255141789989,94.68595803000062,53578.70124192 2022-10-04,05:15:25.000,277,10993633,12885,0,1664860524,13143.100206659998,94.73530194000341,53578.54053816001 2022-10-04,05:15:26.000,277,10993589,13005,0,1664860525,13142.904853669992,94.71415454999806,53578.51258968001 2022-10-04,05:15:27.000,277,10993649,12805,0,1664860526,13142.62866496,94.7071054199987,53578.33092456 2022-10-04,05:15:28.000,277,10993644,12925,0,1664860527,13142.413103039995,94.71415454999806,53578.254066240006 2022-10-04,05:15:29.000,277,10993613,12925,0,1664860528,13142.26490422,94.74235107000277,53578.11432384 2022-10-04,05:15:30.000,277,10993610,12965,0,1664860529,13142.109969089994,94.74235107000277,53578.030478399996 2022-10-04,05:15:31.000,277,10993645,12765,0,1664860530,13141.894407170003,94.80579324000428,53577.86977464001 2022-10-04,05:15:32.000,277,10993669,12965,0,1664860531,13141.651900010002,94.84808802000043,53577.65317392001 2022-10-04,05:15:33.000,277,10993636,12605,0,1664860532,13141.22077616999,94.89038280000386,53577.37368912 2022-10-04,05:15:34.000,277,10993601,12765,0,1664860533,13140.883960669998,94.98202149000281,53577.23394672 2022-10-04,05:15:35.000,277,10993654,12925,0,1664860534,13140.715552919988,95.03136539999832,53577.04529448 2022-10-04,05:15:36.000,277,10993634,12605,0,1664860535,13140.398946349997,95.04546366000432,53576.91952632 2022-10-04,05:15:37.000,277,10993654,13125,0,1664860536,13140.10928502,95.09480756999983,53576.674977120005 2022-10-04,05:15:38.000,277,10993601,13085,0,1664860537,13139.77920582999,95.13710235000326,53576.41645368 2022-10-04,05:15:39.000,277,10993564,12765,0,1664860538,13139.523226049998,95.15120061000198,53576.19286584001 2022-10-04,05:15:40.000,277,10993638,12965,0,1664860539,13139.206619479992,95.1652988700007,53575.955303760005 2022-10-04,05:15:41.000,277,10993653,12925,0,1664860540,13139.038211729996,95.17234800000006,53575.73171592001 2022-10-04,05:15:42.000,277,10993645,12885,0,1664860541,13138.836122429995,95.20054452000477,53575.52210232001 2022-10-04,05:15:43.000,277,10993589,13005,0,1664860542,13138.634033129994,95.20759365000413,53575.15178496 2022-10-04,05:15:44.000,277,10993629,12965,0,1664860543,13138.485834309999,95.25693755999964,53575.01902968001 2022-10-04,05:15:45.000,277,10993625,12765,0,1664860544,13138.404998589998,95.31333060000179,53574.80941608 2022-10-04,05:15:46.000,277,10993594,12605,0,1664860545,13138.283745009998,95.33447798999987,53574.62775096 2022-10-04,05:15:47.000,277,10993610,12925,0,1664860546,13138.175964050002,95.32742886000051,53574.327304800005 2022-10-04,05:15:48.000,277,10993625,13125,0,1664860547,13138.061446779997,95.40496929000074,53574.05480712001 2022-10-04,05:15:49.000,277,10993581,12965,0,1664860548,13138.014292610002,95.48250972000096,53573.85218064 2022-10-04,05:15:50.000,277,10993605,12925,0,1664860549,13137.973874750001,95.48250972000096,53573.67051552001 2022-10-04,05:15:51.000,277,10993598,12925,0,1664860550,13137.919984269996,95.56709928000055,53573.4189792 2022-10-04,05:15:52.000,277,10993631,13005,0,1664860551,13137.899775339996,95.63054145000206,53573.18840424 2022-10-04,05:15:53.000,277,10993611,12805,0,1664860552,13137.866093789991,95.70808188000228,53573.00673912001 2022-10-04,05:15:54.000,277,10993633,12725,0,1664860553,13137.76504913999,95.77857318000315,53572.79013840001 2022-10-04,05:15:55.000,277,10993688,12965,0,1664860554,13137.785258069991,95.89135926000017,53572.65738312 2022-10-04,05:15:56.000,277,10993638,12805,0,1664860555,13137.758312829996,95.98299794999912,53572.47571800001 2022-10-04,05:15:57.000,277,10993617,12605,0,1664860556,13137.785258069991,96.05348924999998,53572.29405288 2022-10-04,05:15:58.000,277,10993624,12925,0,1664860557,13137.852621170001,96.15217706999829,53572.098413520005 2022-10-04,05:15:59.000,277,10993585,13005,0,1664860558,13137.940193199996,96.22971749999851,53571.89578704 2022-10-04,05:16:00.000,277,10993643,12885,0,1664860559,13138.000819989997,96.2790614100013,53571.83989008 2022-10-04,05:16:01.000,277,10993645,12645,0,1664860560,13138.021028919997,96.38479835999897,53571.65123784 2022-10-04,05:16:02.000,277,10993619,12805,0,1664860561,13137.919984269996,96.4270931400024,53571.5324568 2022-10-04,05:16:03.000,277,10993631,12725,0,1664860562,13137.879566409996,96.53283009000006,53571.38572728 2022-10-04,05:16:04.000,277,10993590,12805,0,1664860563,13137.825675929991,96.58922313000221,53571.35079168001 2022-10-04,05:16:05.000,277,10993635,12925,0,1664860564,13137.717894969996,96.65266530000372,53571.190087920004 2022-10-04,05:16:06.000,277,10993672,12725,0,1664860565,13137.62358662999,96.68086182000116,53571.02938416 2022-10-04,05:16:07.000,277,10993628,12765,0,1664860566,13137.44844257,96.7725005100001,53570.854706160004 2022-10-04,05:16:08.000,277,10993639,12965,0,1664860567,13137.34066160999,96.75135312000202,53570.70098952001 2022-10-04,05:16:09.000,277,10993605,13245,0,1664860568,13137.327188989999,96.7372548600033,53570.61015696001 2022-10-04,05:16:10.000,277,10993682,12925,0,1664860569,13137.266562199999,96.77954963999946,53570.49836304 2022-10-04,05:16:11.000,277,10993628,12965,0,1664860570,13137.138572309988,96.80774616000417,53570.35862064 2022-10-04,05:16:12.000,277,10993618,12965,0,1664860571,13137.003846109998,96.78659876999882,53570.1699684 2022-10-04,05:16:13.000,277,10993632,12965,0,1664860572,13136.768075259992,96.82184442000289,53570.00227752 2022-10-04,05:16:14.000,277,10993611,12805,0,1664860573,13136.61314013,96.8711883299984,53569.855548 2022-10-04,05:16:15.000,277,10993621,13085,0,1664860574,13136.47167762,96.87823745999776,53569.65990864 2022-10-04,05:16:16.000,277,10993630,12765,0,1664860575,13136.296533559995,96.90643398000248,53569.50619200001 2022-10-04,05:16:17.000,277,10993644,12885,0,1664860576,13136.101180569989,96.95577788999799,53569.30356552 2022-10-04,05:16:18.000,277,10993614,12965,0,1664860577,13135.878882339988,96.91348311000183,53569.09395192 2022-10-04,05:16:19.000,277,10993631,12725,0,1664860578,13135.764365069997,96.94167962999927,53568.9472224 2022-10-04,05:16:20.000,277,10993622,12845,0,1664860579,13135.595957320002,96.96282702000462,53568.76555728001 2022-10-04,05:16:21.000,277,10993616,12805,0,1664860580,13135.346713849991,96.96282702000462,53568.52100808001 2022-10-04,05:16:22.000,277,10993645,12845,0,1664860581,13135.198515029995,96.96282702000462,53568.34633008 2022-10-04,05:16:23.000,277,10993603,12965,0,1664860582,13135.016634659994,97.0192200599995,53568.12972936 2022-10-04,05:16:24.000,277,10993648,13085,0,1664860583,13134.807809049998,96.99102354000206,53567.92710288001 2022-10-04,05:16:25.000,277,10993624,13005,0,1664860584,13134.700028089988,97.00512180000078,53567.78037336001 2022-10-04,05:16:26.000,277,10993630,12765,0,1664860585,13134.551829269993,96.95577788999799,53567.66159232001 2022-10-04,05:16:27.000,277,10993667,12685,0,1664860586,13134.430575689992,97.02626918999886,53567.38210752 2022-10-04,05:16:28.000,277,10993618,12885,0,1664860587,13134.289113179992,97.01217093000014,53567.17948104001 2022-10-04,05:16:29.000,277,10993626,12925,0,1664860588,13134.11396912,97.00512180000078,53566.899996240005 2022-10-04,05:16:30.000,277,10993610,12965,0,1664860589,13133.99271554,97.00512180000078,53566.781215200004 2022-10-04,05:16:31.000,277,10993609,12765,0,1664860590,13133.817571479995,96.96987615000398,53566.58557584001 2022-10-04,05:16:32.000,277,10993623,12925,0,1664860591,13133.676108969994,96.96282702000462,53566.37596224 2022-10-04,05:16:33.000,277,10993663,12965,0,1664860592,13133.467283359998,96.97692528000334,53566.12442592001 2022-10-04,05:16:34.000,277,10993619,12885,0,1664860593,13133.292139299992,96.90643398000248,53565.92179944 2022-10-04,05:16:35.000,277,10993634,12925,0,1664860594,13133.110258929992,96.85004094000033,53565.74712144001 2022-10-04,05:16:36.000,277,10993675,12805,0,1664860595,13133.029423209991,96.80774616000417,53565.607379040004 2022-10-04,05:16:37.000,277,10993676,12845,0,1664860596,13132.85427915,96.79364789999818,53565.36282984001 2022-10-04,05:16:38.000,277,10993653,12885,0,1664860597,13132.638717229995,96.71610746999795,53565.11828064001 2022-10-04,05:16:39.000,277,10993567,13165,0,1664860598,13132.497254719994,96.65971443000308,53564.92962840001 2022-10-04,05:16:40.000,277,10993603,12765,0,1664860599,13132.322110659989,96.63856703999772,53564.70604056 2022-10-04,05:16:41.000,277,10993564,13125,0,1664860600,13132.194120769993,96.61741964999965,53564.53136256 2022-10-04,05:16:42.000,277,10993637,12885,0,1664860601,13132.005504089997,96.58922313000221,53564.34969744 2022-10-04,05:16:43.000,277,10993608,12845,0,1664860602,13131.783205859996,96.624468779999,53564.03527704 2022-10-04,05:16:44.000,277,10993630,12885,0,1664860603,13131.71584276,96.61037052000029,53563.94444448001 2022-10-04,05:16:45.000,277,10993634,12805,0,1664860604,13131.48680821999,96.65971443000308,53563.64399832 2022-10-04,05:16:46.000,277,10993666,12845,0,1664860605,13131.358818329994,96.6738126900018,53563.44137184001 2022-10-04,05:16:47.000,277,10993634,13085,0,1664860606,13131.129783789998,96.6738126900018,53563.23175824001 2022-10-04,05:16:48.000,277,10993663,12605,0,1664860607,13130.927694489998,96.70200920999923,53563.043106000005 2022-10-04,05:16:49.000,277,10993608,12885,0,1664860608,13130.860331390002,96.76545138000074,53562.88938936001 2022-10-04,05:16:50.000,277,10993628,12965,0,1664860609,13130.732341499992,96.80069703000481,53562.61689168 2022-10-04,05:16:51.000,277,10993626,12925,0,1664860610,13130.550461129991,96.80774616000417,53562.47016216 2022-10-04,05:16:52.000,277,10993670,12765,0,1664860611,13130.38878968999,96.89233572000376,53562.2395872 2022-10-04,05:16:53.000,277,10993630,12885,0,1664860612,13130.26753610999,96.90643398000248,53561.97407664 2022-10-04,05:16:54.000,277,10993598,12765,0,1664860613,13130.078919429994,96.97692528000334,53561.67363048001 2022-10-04,05:16:55.000,277,10993603,13045,0,1664860614,13129.903775369989,96.99807267000142,53561.45004264 2022-10-04,05:16:56.000,277,10993652,12925,0,1664860615,13129.822939649988,97.00512180000078,53561.2264548 2022-10-04,05:16:57.000,277,10993604,12965,0,1664860616,13129.587168799997,97.01217093000014,53561.051776800006 2022-10-04,05:16:58.000,277,10993601,12845,0,1664860617,13129.445706289996,96.9839744100027,53560.744343520004 2022-10-04,05:16:59.000,277,10993645,12845,0,1664860618,13129.324452709996,96.97692528000334,53560.55569128 2022-10-04,05:17:00.000,277,10993658,12925,0,1664860619,13129.1156271,96.99102354000206,53560.30415496001 2022-10-04,05:17:01.000,277,10993662,12965,0,1664860620,13128.99437352,96.95577788999799,53560.094541360006 2022-10-04,05:17:02.000,277,10993639,12925,0,1664860621,13128.873119939999,96.96987615000398,53559.82903080001 2022-10-04,05:17:03.000,277,10993630,12965,0,1664860622,13128.684503259989,96.9839744100027,53559.64736568 2022-10-04,05:17:04.000,277,10993632,13045,0,1664860623,13128.495886579993,96.99807267000142,53559.34691952001 2022-10-04,05:17:05.000,277,10993635,12805,0,1664860624,13128.388105619997,97.03331831999822,53559.207177120006 2022-10-04,05:17:06.000,277,10993646,12885,0,1664860625,13128.226434179996,97.06151484000293,53558.99756352 2022-10-04,05:17:07.000,277,10993619,13205,0,1664860626,13128.03108118999,97.08971136000036,53558.76000144 2022-10-04,05:17:08.000,277,10993600,13085,0,1664860627,13127.79531034,97.082662230001,53558.57833632001 2022-10-04,05:17:09.000,277,10993690,13085,0,1664860628,13127.438285909993,97.0192200599995,53558.2569288 2022-10-04,05:17:10.000,277,10993668,12965,0,1664860629,13127.404604359988,97.03331831999822,53558.15212200001 2022-10-04,05:17:11.000,277,10993633,12685,0,1664860630,13127.209251369997,97.04741658000421,53557.93552128001 2022-10-04,05:17:12.000,277,10993623,12765,0,1664860631,13127.034107309992,97.03331831999822,53557.80975312 2022-10-04,05:17:13.000,277,10993625,13045,0,1664860632,13126.81180907999,97.06856397000229,53557.54424256 2022-10-04,05:17:14.000,277,10993624,12965,0,1664860633,13126.582774539995,97.11085874999844,53557.32065472 2022-10-04,05:17:15.000,277,10993608,13245,0,1664860634,13126.360476309994,97.1320061400038,53557.15296384 2022-10-04,05:17:16.000,277,10993666,12965,0,1664860635,13126.232486419998,97.10380961999908,53556.93636312 2022-10-04,05:17:17.000,277,10993671,12805,0,1664860636,13125.983242950002,97.11085874999844,53556.77565936 2022-10-04,05:17:18.000,277,10993661,13005,0,1664860637,13125.828307819997,97.16020266000123,53556.5101488 2022-10-04,05:17:19.000,277,10993605,12885,0,1664860638,13125.673372689991,97.21659570000338,53556.29354808 2022-10-04,05:17:20.000,277,10993643,12965,0,1664860639,13125.4780197,97.27298873999825,53556.13284432 2022-10-04,05:17:21.000,277,10993652,12725,0,1664860640,13125.323084569995,97.28708700000425,53556.000089040004 2022-10-04,05:17:22.000,277,10993633,13005,0,1664860641,13125.161413129994,97.30118526000297,53555.7415656 2022-10-04,05:17:23.000,277,10993608,13125,0,1664860642,13124.966060139988,97.30823439000233,53555.55990048001 2022-10-04,05:17:24.000,277,10993627,12845,0,1664860643,13124.737025599992,97.35052916999848,53555.33631264 2022-10-04,05:17:25.000,277,10993669,12885,0,1664860644,13124.534936299991,97.35052916999848,53555.17560888001 2022-10-04,05:17:26.000,277,10993604,12965,0,1664860645,13124.346319619995,97.38577482000255,53554.945033920005 2022-10-04,05:17:27.000,277,10993604,12765,0,1664860646,13124.17117555999,97.35052916999848,53554.75638168 2022-10-04,05:17:28.000,277,10993609,13085,0,1664860647,13123.901723159994,97.31528352000169,53554.49785824 2022-10-04,05:17:29.000,277,10993645,12885,0,1664860648,13123.760260649993,97.3293817800004,53554.323180240004 2022-10-04,05:17:30.000,277,10993641,12805,0,1664860649,13123.632270759997,97.28708700000425,53554.2043992 2022-10-04,05:17:31.000,277,10993644,12685,0,1664860650,13123.477335629992,97.25889047999954,53554.057669680005 2022-10-04,05:17:32.000,277,10993652,12805,0,1664860651,13123.281982640001,97.2306939600021,53553.80613336 2022-10-04,05:17:33.000,277,10993631,12925,0,1664860652,13123.086629649995,97.21659570000338,53553.554597040005 2022-10-04,05:17:34.000,277,10993671,12845,0,1664860653,13123.03273916999,97.16725179000059,53553.37991904001 2022-10-04,05:17:35.000,277,10993649,13085,0,1664860654,13122.85759511,97.09676048999972,53553.21222816001 2022-10-04,05:17:36.000,277,10993566,12925,0,1664860655,13122.621824259993,97.05446571000357,53553.002614560006 2022-10-04,05:17:37.000,277,10993643,12965,0,1664860656,13122.453416509998,96.9839744100027,53552.84889792 2022-10-04,05:17:38.000,277,10993664,12765,0,1664860657,13122.338899239992,96.90643398000248,53552.6322972 2022-10-04,05:17:39.000,277,10993642,12845,0,1664860658,13122.224381970002,96.8852865900044,53552.53447752 2022-10-04,05:17:40.000,277,10993627,12765,0,1664860659,13122.069446839996,96.81479529000353,53552.36678664 2022-10-04,05:17:41.000,277,10993642,12685,0,1664860660,13121.75957658,96.74430399000266,53552.094288960005 2022-10-04,05:17:42.000,277,10993642,13045,0,1664860661,13121.530542039989,96.68086182000116,53551.91262384 2022-10-04,05:17:43.000,277,10993653,12765,0,1664860662,13121.288034879988,96.68791095000051,53551.71698448 2022-10-04,05:17:44.000,277,10993604,12965,0,1664860663,13121.025318790002,96.61741964999965,53551.48640952001 2022-10-04,05:17:45.000,277,10993658,12885,0,1664860664,13120.863647350001,96.56807574000413,53551.39557696001 2022-10-04,05:17:46.000,277,10993615,12725,0,1664860665,13120.63461280999,96.5257809600007,53551.19295048 2022-10-04,05:17:47.000,277,10993631,12685,0,1664860666,13120.39884196,96.45528965999983,53550.93442704001 2022-10-04,05:17:48.000,277,10993630,13205,0,1664860667,13120.115916939998,96.40594575000432,53550.77372328001 2022-10-04,05:17:49.000,277,10993653,13005,0,1664860668,13119.731947269996,96.33545445000345,53550.50821272001 2022-10-04,05:17:50.000,277,10993611,12765,0,1664860669,13119.489440109995,96.29315967000002,53550.298599120004 2022-10-04,05:17:51.000,277,10993638,12845,0,1664860670,13119.27387818999,96.22266836999916,53550.116934 2022-10-04,05:17:52.000,277,10993671,12925,0,1664860671,13119.085261509994,96.16627533000428,53549.90033328 2022-10-04,05:17:53.000,277,10993637,13045,0,1664860672,13118.782127559993,96.10988229000213,53549.61386136 2022-10-04,05:17:54.000,277,10993640,13205,0,1664860673,13118.512675159996,96.08873490000406,53549.3483508 2022-10-04,05:17:55.000,277,10993640,12925,0,1664860674,13118.229750139995,96.04644012000063,53549.06886600001 2022-10-04,05:17:56.000,277,10993692,13045,0,1664860675,13117.967034049994,96.01119447000383,53548.894188 2022-10-04,05:17:57.000,277,10993680,12765,0,1664860676,13117.690845339988,95.99004707999848,53548.62867744 2022-10-04,05:17:58.000,277,10993641,12685,0,1664860677,13117.428129250002,95.92660491000424,53548.31425704 2022-10-04,05:17:59.000,277,10993631,12765,0,1664860678,13117.02395065,95.89840838999953,53548.020798000005 2022-10-04,05:18:00.000,277,10993636,12565,0,1664860679,13116.71408038999,95.86316274000274,53547.7413132 2022-10-04,05:18:01.000,277,10993588,12805,0,1664860680,13116.464836919993,95.77152405000379,53547.53868672001 2022-10-04,05:18:02.000,277,10993625,12965,0,1664860681,13116.107812490001,95.70103275000292,53547.19631784 2022-10-04,05:18:03.000,277,10993624,12885,0,1664860682,13115.67668864999,95.60234493000462,53546.88189744 2022-10-04,05:18:04.000,277,10993648,12765,0,1664860683,13115.380291009998,95.53185363000375,53546.66529672 2022-10-04,05:18:05.000,277,10993674,12605,0,1664860684,13115.036739199997,95.46136233000288,53546.31594072001 2022-10-04,05:18:06.000,277,10993617,12925,0,1664860685,13114.760550489991,95.32742886000051,53546.00152032001 2022-10-04,05:18:07.000,277,10993661,12965,0,1664860686,13114.35637188999,95.19349538999813,53545.68709992 2022-10-04,05:18:08.000,277,10993630,12845,0,1664860687,13114.059974249998,95.04546366000432,53545.40062800001 2022-10-04,05:18:09.000,277,10993648,12725,0,1664860688,13113.830939710002,94.89743193000322,53545.14210456001 2022-10-04,05:18:10.000,277,10993627,12925,0,1664860689,13113.568223620001,94.73530194000341,53544.89056824 2022-10-04,05:18:11.000,277,10993673,12885,0,1664860690,13113.292034909995,94.58727021000232,53544.569160720006 2022-10-04,05:18:12.000,277,10993708,12965,0,1664860691,13113.069736679994,94.39694369999779,53544.282688800005 2022-10-04,05:18:13.000,277,10993670,12565,0,1664860692,13112.638612839997,94.29120675000013,53543.92634568 2022-10-04,05:18:14.000,277,10993643,13005,0,1664860693,13112.348951510001,94.18546980000247,53543.6887836 2022-10-04,05:18:15.000,277,10993633,12765,0,1664860694,13112.032344939995,94.08678198000416,53543.42327304 2022-10-04,05:18:16.000,277,10993617,12805,0,1664860695,13111.695529439989,93.99514328999794,53543.12282688 2022-10-04,05:18:17.000,277,10993638,13005,0,1664860696,13111.298087149997,93.88940634000028,53542.81539360001 2022-10-04,05:18:18.000,277,10993608,13045,0,1664860697,13110.934326409995,93.84711156000412,53542.535908800004 2022-10-04,05:18:19.000,277,10993648,12725,0,1664860698,13110.624456149999,93.79776765000133,53542.29834672 2022-10-04,05:18:20.000,277,10993641,12885,0,1664860699,13110.247222789993,93.72727635000047,53542.01886192 2022-10-04,05:18:21.000,277,10993644,13005,0,1664860700,13109.72179060999,93.6567850499996,53541.718415760006 2022-10-04,05:18:22.000,277,10993640,12885,0,1664860701,13109.236776289988,93.5580972300013,53541.45989232 2022-10-04,05:18:23.000,277,10993582,12965,0,1664860702,13108.697871489996,93.48055680000107,53541.12451056 2022-10-04,05:18:24.000,277,10993616,13125,0,1664860703,13108.158966689989,93.4100655000002,53540.73323184001 2022-10-04,05:18:25.000,277,10993651,12845,0,1664860704,13107.795205950002,93.3113776800019,53540.544579600006 2022-10-04,05:18:26.000,277,10993643,12885,0,1664860705,13107.31019163,93.22678812000231,53540.24413344 2022-10-04,05:18:27.000,277,10993655,13125,0,1664860706,13106.926221959999,93.14219856000273,53539.90176456 2022-10-04,05:18:28.000,277,10993675,13005,0,1664860707,13106.454680260002,93.04351074000442,53539.58035704001 2022-10-04,05:18:29.000,277,10993654,13005,0,1664860708,13106.07071059,92.94482291999884,53539.18907832 2022-10-04,05:18:30.000,277,10993624,12965,0,1664860709,13105.706949849999,92.86023335999926,53538.94452912 2022-10-04,05:18:31.000,277,10993627,13045,0,1664860710,13105.329716489992,92.72629989000416,53538.60914736 2022-10-04,05:18:32.000,277,10993636,12765,0,1664860711,13104.89185634,92.64171033000457,53538.2737656 2022-10-04,05:18:33.000,277,10993618,12965,0,1664860712,13104.494414049994,92.55007163999835,53537.90344824001 2022-10-04,05:18:34.000,277,10993598,12965,0,1664860713,13104.144125929997,92.52892425000027,53537.6099892 2022-10-04,05:18:35.000,277,10993635,12765,0,1664860714,13103.800574119996,92.44433469000069,53537.37941424001 2022-10-04,05:18:36.000,277,10993644,12885,0,1664860715,13103.389659209999,92.33859774000302,53537.07896808 2022-10-04,05:18:37.000,277,10993649,12805,0,1664860716,13102.830545479992,92.30335208999895,53536.64576664 2022-10-04,05:18:38.000,277,10993637,12805,0,1664860717,13102.500466289996,92.27515557000152,53536.35929472 2022-10-04,05:18:39.000,277,10993613,12605,0,1664860718,13102.170387099999,92.19761514000129,53536.03788720001 2022-10-04,05:18:40.000,277,10993634,12965,0,1664860719,13101.914407319993,92.17646775000321,53535.79333800001 2022-10-04,05:18:41.000,277,10993632,12765,0,1664860720,13101.638218610002,92.16941862000385,53535.53481456001 2022-10-04,05:18:42.000,277,10993610,12965,0,1664860721,13101.402447759996,92.18351688000257,53535.178471440006 2022-10-04,05:18:43.000,277,10993614,12765,0,1664860722,13101.139731669995,92.21171340000001,53534.822128320004 2022-10-04,05:18:44.000,277,10993644,12885,0,1664860723,13100.98479653999,92.23990992000472,53534.61950184001 2022-10-04,05:18:45.000,277,10993633,13045,0,1664860724,13100.782707239989,92.28220470000088,53534.270145840004 2022-10-04,05:18:46.000,277,10993605,12925,0,1664860725,13100.600826870002,92.3244994800043,53533.97668680001 2022-10-04,05:18:47.000,277,10993617,12765,0,1664860726,13100.432419119992,92.36679426000046,53533.64130504001 2022-10-04,05:18:48.000,277,10993620,12965,0,1664860727,13100.311165539992,92.42318730000261,53533.34085888 2022-10-04,05:18:49.000,277,10993623,12765,0,1664860728,13100.277483990001,92.43728556000133,53533.173168 2022-10-04,05:18:50.000,277,10993633,12965,0,1664860729,13100.311165539992,92.52892425000027,53532.92163168001 2022-10-04,05:18:51.000,277,10993672,12885,0,1664860730,13100.344847089997,92.56416990000434,53532.69105672 2022-10-04,05:18:52.000,277,10993687,12885,0,1664860731,13100.331374469992,92.66990685000201,53532.425546160004 2022-10-04,05:18:53.000,277,10993673,12765,0,1664860732,13100.412210189992,92.76154554000095,53532.22990680001 2022-10-04,05:18:54.000,277,10993667,13045,0,1664860733,13100.486309599997,92.8179385800031,53532.03426744001 2022-10-04,05:18:55.000,277,10993686,13005,0,1664860734,13100.634508419993,92.88842988000397,53531.78971824 2022-10-04,05:18:56.000,277,10993643,12605,0,1664860735,13100.890488199999,92.99416683000163,53531.705872800005 2022-10-04,05:18:57.000,277,10993655,12765,0,1664860736,13101.07236857,93.03646160999779,53531.489272080005 2022-10-04,05:18:58.000,277,10993630,12845,0,1664860737,13101.26772155999,93.12810030000401,53531.45433648 2022-10-04,05:18:59.000,277,10993652,12725,0,1664860738,13101.39571145,93.14924769000208,53531.27965848 2022-10-04,05:19:00.000,277,10993623,12885,0,1664860739,13101.638218610002,93.19859160000487,53531.22376152001 2022-10-04,05:19:01.000,277,10993647,12845,0,1664860740,13101.847044219998,93.2620337699991,53531.13991608 2022-10-04,05:19:02.000,277,10993669,12685,0,1664860741,13102.049133519999,93.31842681000126,53530.99318656 2022-10-04,05:19:03.000,277,10993591,12925,0,1664860742,13102.24448650999,93.43826202000491,53531.02812216001 2022-10-04,05:19:04.000,277,10993599,13045,0,1664860743,13102.460048429995,93.5228515800045,53530.95126384 2022-10-04,05:19:05.000,277,10993678,13005,0,1664860744,13102.756446070001,93.59334287999809,53531.01414792 2022-10-04,05:19:06.000,277,10993661,12725,0,1664860745,13102.972007989993,93.69907983000303,53531.01414792 2022-10-04,05:19:07.000,277,10993672,12925,0,1664860746,13103.113470499993,93.76252200000454,53531.0420964 2022-10-04,05:19:08.000,277,10993658,13085,0,1664860747,13103.227987769998,93.77662026000326,53530.95825096001 2022-10-04,05:19:09.000,277,10993656,12845,0,1664860748,13103.302087179989,93.8682589500022,53530.97921232001 2022-10-04,05:19:10.000,277,10993659,12845,0,1664860749,13103.44354968999,93.93875025000307,53530.986199440005 2022-10-04,05:19:11.000,277,10993635,12845,0,1664860750,13103.58501219999,94.02333981000265,53531.07703200001 2022-10-04,05:19:12.000,277,10993662,12925,0,1664860751,13103.61195744,94.07268371999817,53531.13991608 2022-10-04,05:19:13.000,277,10993647,12685,0,1664860752,13103.66584791999,94.08678198000416,53531.16786456 2022-10-04,05:19:14.000,277,10993622,12725,0,1664860753,13103.739947329996,94.1502241499984,53531.27965848 2022-10-04,05:19:15.000,277,10993605,13045,0,1664860754,13103.800574119996,94.17137154000375,53531.34254256001 2022-10-04,05:19:16.000,277,10993577,12765,0,1664860755,13103.83425567,94.2136663199999,53531.43337512001 2022-10-04,05:19:17.000,277,10993607,12925,0,1664860756,13103.847728289991,94.22071544999926,53531.45433648 2022-10-04,05:19:18.000,277,10993620,12885,0,1664860757,13103.881409839996,94.25596110000333,53531.41241376001 2022-10-04,05:19:19.000,277,10993636,12885,0,1664860758,13103.915091390001,94.3123541399982,53531.51722056 2022-10-04,05:19:20.000,277,10993609,12765,0,1664860759,13103.962245559997,94.27710849000141,53531.62901448001 2022-10-04,05:19:21.000,277,10993612,12925,0,1664860760,13103.921827699996,94.27710849000141,53531.719847039996 2022-10-04,05:19:22.000,277,10993641,13005,0,1664860761,13103.881409839996,94.27005936000205,53531.69888568001 2022-10-04,05:19:23.000,277,10993610,12805,0,1664860762,13103.73321102,94.22071544999926,53531.754782640004 2022-10-04,05:19:24.000,277,10993626,12765,0,1664860763,13103.69279316,94.18546980000247,53531.85958944 2022-10-04,05:19:25.000,277,10993650,13005,0,1664860764,13103.558066959995,94.1784206700031,53531.90849928 2022-10-04,05:19:26.000,277,10993637,13005,0,1664860765,13103.396395519994,94.14317501999903,53531.95740912 2022-10-04,05:19:27.000,277,10993645,12845,0,1664860766,13103.234724079994,94.10088024000288,53531.91548640001 2022-10-04,05:19:28.000,277,10993581,12605,0,1664860767,13103.106734189998,94.05153633000009,53531.922473520004 2022-10-04,05:19:29.000,277,10993649,12965,0,1664860768,13103.005689539998,93.97399589999986,53531.96439624001 2022-10-04,05:19:30.000,277,10993647,13005,0,1664860769,13102.803600239997,93.94579938000243,53532.04824168 2022-10-04,05:19:31.000,277,10993611,12965,0,1664860770,13102.55435677,93.8682589500022,53532.01330608001 2022-10-04,05:19:32.000,277,10993573,13085,0,1664860771,13102.34553115999,93.7695711300039,53532.0202932 2022-10-04,05:19:33.000,277,10993611,12885,0,1664860772,13102.096287689994,93.69203070000367,53531.922473520004 2022-10-04,05:19:34.000,277,10993623,12885,0,1664860773,13101.894198389993,93.52990071000386,53531.97837048 2022-10-04,05:19:35.000,277,10993664,12805,0,1664860774,13101.725790639997,93.4100655000002,53531.97138336 2022-10-04,05:19:36.000,277,10993613,12885,0,1664860775,13101.510228719992,93.28318116000446,53531.90151216 2022-10-04,05:19:37.000,277,10993615,13045,0,1664860776,13101.32834834999,93.14924769000208,53531.83862808 2022-10-04,05:19:38.000,277,10993693,12725,0,1664860777,13101.17341322,93.00121596000099,53531.76176976 2022-10-04,05:19:39.000,277,10993629,12845,0,1664860778,13101.01174178,92.80384032000438,53531.69888568001 2022-10-04,05:19:40.000,277,10993711,12765,0,1664860779,13100.998269159994,92.63466119999794,53531.73382128 2022-10-04,05:19:41.000,277,10993612,12885,0,1664860780,13100.863542959989,92.47958034000476,53531.61504024 2022-10-04,05:19:42.000,277,10993625,12965,0,1664860781,13100.762498309989,92.35269600000174,53531.57311752 2022-10-04,05:19:43.000,277,10993631,12965,0,1664860782,13100.647981039998,92.16941862000385,53531.46831072 2022-10-04,05:19:44.000,277,10993658,12925,0,1664860783,13100.553672699993,92.02843602000212,53531.44734936 2022-10-04,05:19:45.000,277,10993633,12925,0,1664860784,13100.540200080002,91.85925690000295,53531.426388 2022-10-04,05:19:46.000,277,10993631,13005,0,1664860785,13100.466100669997,91.68302865000442,53531.40542664 2022-10-04,05:19:47.000,277,10993610,12805,0,1664860786,13100.297692920001,91.54909518000204,53531.34254256001 2022-10-04,05:19:48.000,277,10993654,13285,0,1664860787,13100.15623041,91.35876867000479,53531.26568424001 2022-10-04,05:19:49.000,277,10993638,13125,0,1664860788,13100.061922069995,91.23893346000114,53531.19581304001 2022-10-04,05:19:50.000,277,10993642,13125,0,1664860789,13099.96761372999,91.0627052100026,53531.1818388 2022-10-04,05:19:51.000,277,10993641,13165,0,1664860790,13099.84636014999,90.89352609000343,53531.12594184001 2022-10-04,05:19:52.000,277,10993643,12885,0,1664860791,13099.671216089999,90.7172978400049,53531.084019120004 2022-10-04,05:19:53.000,277,10993618,12965,0,1664860792,13099.576907749994,90.56221698000445,53530.92331536 2022-10-04,05:19:54.000,277,10993597,12805,0,1664860793,13099.428708929998,90.40008699000464,53530.916328240004 2022-10-04,05:19:55.000,277,10993628,12845,0,1664860794,13099.408499999998,90.20271135000075,53530.93030248001 2022-10-04,05:19:56.000,277,10993603,12805,0,1664860795,13099.320927970002,90.0476304900003,53530.8324828 2022-10-04,05:19:57.000,277,10993643,12765,0,1664860796,13099.287246419997,89.86435311000241,53530.77658584 2022-10-04,05:19:58.000,277,10993635,12805,0,1664860797,13099.206410699997,89.73041964000004,53530.67876616 2022-10-04,05:19:59.000,277,10993640,12805,0,1664860798,13099.165992839997,89.57533877999958,53530.62985632 2022-10-04,05:20:00.000,277,10993648,12885,0,1664860799,13099.293982729992,89.44845444000384,53530.61588208 2022-10-04,05:20:01.000,277,10993625,12965,0,1664860800,13099.388291069998,89.27927532000467,53530.55299800001 2022-10-04,05:20:02.000,277,10993630,12965,0,1664860801,13099.529753579998,89.11714533000486,53530.53902376 2022-10-04,05:20:03.000,277,10993642,13045,0,1664860802,13099.76552442999,88.9973101200012,53530.52504952001 2022-10-04,05:20:04.000,277,10993645,12925,0,1664860803,13100.04844944999,88.85632751999947,53530.56697224 2022-10-04,05:20:05.000,277,10993646,12965,0,1664860804,13100.257275060001,88.70829578999837,53530.57395936001 2022-10-04,05:20:06.000,277,10993614,13005,0,1664860805,13100.513254839992,88.56731319000392,53530.601907840006 2022-10-04,05:20:07.000,277,10993648,12765,0,1664860806,13100.749025689998,88.41928146000282,53530.580946480004 2022-10-04,05:20:08.000,277,10993649,13085,0,1664860807,13100.957851299994,88.32059364000452,53530.580946480004 2022-10-04,05:20:09.000,277,10993628,12965,0,1664860808,13101.220567389995,88.14436538999871,53530.68575328 2022-10-04,05:20:10.000,277,10993626,13165,0,1664860809,13101.456338240001,87.97518626999954,53530.83946992001 2022-10-04,05:20:11.000,277,10993651,12805,0,1664860810,13101.638218610002,87.79190889000165,53530.89536688 2022-10-04,05:20:12.000,277,10993662,13005,0,1664860811,13101.779681120002,87.672073679998,53530.916328240004 2022-10-04,05:20:13.000,277,10993680,12765,0,1664860812,13101.853780529993,87.5381402100029,53530.9722252 2022-10-04,05:20:14.000,277,10993616,12925,0,1664860813,13101.941352559988,87.43240325999795,53531.07703200001 2022-10-04,05:20:15.000,277,10993630,12725,0,1664860814,13102.008715659998,87.2914206600035,53531.153890320005 2022-10-04,05:20:16.000,277,10993670,12845,0,1664860815,13102.008715659998,87.23502762000135,53531.272671360006 2022-10-04,05:20:17.000,277,10993622,12765,0,1664860816,13102.082815069989,87.2420767500007,53531.26568424001 2022-10-04,05:20:18.000,277,10993630,12805,0,1664860817,13102.150178169999,87.15043806000176,53531.37747816 2022-10-04,05:20:19.000,277,10993610,12765,0,1664860818,13102.24448650999,87.08699589000025,53531.40542664 2022-10-04,05:20:20.000,277,10993621,12765,0,1664860819,13102.39268533,87.08699589000025,53531.53119480001 2022-10-04,05:20:21.000,277,10993622,12725,0,1664860820,13102.399421639995,87.0306028499981,53531.52420768 2022-10-04,05:20:22.000,277,10993644,12725,0,1664860821,13102.45331212,86.92486590000044,53531.6360016 2022-10-04,05:20:23.000,277,10993647,12965,0,1664860822,13102.359003779995,86.87552198999765,53531.69888568001 2022-10-04,05:20:24.000,277,10993649,12765,0,1664860823,13102.26469543999,86.82617808000214,53531.719847039996 2022-10-04,05:20:25.000,277,10993645,12885,0,1664860824,13102.19059603,86.76273591000063,53531.824653840005 2022-10-04,05:20:26.000,277,10993637,12925,0,1664860825,13102.001979349989,86.66404809000232,53531.86657656001 2022-10-04,05:20:27.000,277,10993641,12965,0,1664860826,13101.671900159992,86.51601636000123,53531.8805508 2022-10-04,05:20:28.000,277,10993596,13085,0,1664860827,13101.37550252,86.41027941000357,53531.78273112 2022-10-04,05:20:29.000,277,10993617,13005,0,1664860828,13101.07236857,86.32568985000398,53531.78273112 2022-10-04,05:20:30.000,277,10993610,12925,0,1664860829,13100.802916169989,86.26929681000183,53531.8106796 2022-10-04,05:20:31.000,277,10993631,12685,0,1664860830,13100.600826870002,86.14946159999818,53531.72683416001 2022-10-04,05:20:32.000,277,10993651,12805,0,1664860831,13100.378528640002,86.10011769000266,53531.72683416001 2022-10-04,05:20:33.000,277,10993641,13085,0,1664860832,13100.0147679,86.06487203999859,53531.61504024 2022-10-04,05:20:34.000,277,10993635,12925,0,1664860833,13099.72510656999,85.95913509000093,53531.552156159996 2022-10-04,05:20:35.000,277,10993647,12845,0,1664860834,13099.509544649998,85.87454553000134,53531.48228496001 2022-10-04,05:20:36.000,277,10993661,12925,0,1664860835,13099.179465460002,85.83929988000455,53531.40542664 2022-10-04,05:20:37.000,277,10993648,12965,0,1664860836,13098.91001305999,85.78995597000176,53531.26568424001 2022-10-04,05:20:38.000,277,10993631,12885,0,1664860837,13098.55298863,85.70536641000217,53531.07004488 2022-10-04,05:20:39.000,277,10993636,12885,0,1664860838,13098.249854679998,85.57848206999915,53530.99318656 2022-10-04,05:20:40.000,277,10993623,12805,0,1664860839,13098.054501689992,85.52913816000364,53530.818508560005 2022-10-04,05:20:41.000,277,10993626,12965,0,1664860840,13097.845676079996,85.41635207999934,53530.650817680005 2022-10-04,05:20:42.000,277,10993662,12965,0,1664860841,13097.67726833,85.24717296000017,53530.532036640005 2022-10-04,05:20:43.000,277,10993617,13005,0,1664860842,13097.53580582,85.16963252999994,53530.35735864001 2022-10-04,05:20:44.000,277,10993677,12965,0,1664860843,13097.40781592999,85.1132394899978,53530.25953896001 2022-10-04,05:20:45.000,277,10993647,12845,0,1664860844,13097.192254009999,85.09914122999908,53530.077873840004 2022-10-04,05:20:46.000,277,10993610,12765,0,1664860845,13096.956483159993,85.09209209999972,53529.90319584001 2022-10-04,05:20:47.000,277,10993641,13005,0,1664860846,13096.727448619997,85.14143601000251,53529.742492080004 2022-10-04,05:20:48.000,277,10993652,12885,0,1664860847,13096.39736943,85.1766816599993,53529.50493 2022-10-04,05:20:49.000,277,10993650,12925,0,1664860848,13096.141389649994,85.13438688000315,53529.40012320001 2022-10-04,05:20:50.000,277,10993632,12805,0,1664860849,13095.851728319998,85.05684645000292,53529.21845808 2022-10-04,05:20:51.000,277,10993651,12765,0,1664860850,13095.548594369997,85.0427481900042,53529.00185736 2022-10-04,05:20:52.000,277,10993672,12765,0,1664860851,13095.333032449991,85.01455166999949,53528.806218000005 2022-10-04,05:20:53.000,277,10993611,13045,0,1664860852,13095.265669349996,85.03569906000484,53528.51275896001 2022-10-04,05:20:54.000,277,10993654,12765,0,1664860853,13095.23198779999,85.02864992999821,53528.3869908 2022-10-04,05:20:55.000,277,10993676,12965,0,1664860854,13095.27240565999,85.06389558000228,53528.205325680006 2022-10-04,05:20:56.000,277,10993612,12885,0,1664860855,13095.353241379991,85.06389558000228,53528.03064768001 2022-10-04,05:20:57.000,277,10993623,13005,0,1664860856,13095.400395550001,85.077993840001,53527.78609848 2022-10-04,05:20:58.000,277,10993640,12965,0,1664860857,13095.568803299997,85.09914122999908,53527.681291680005 2022-10-04,05:20:59.000,277,10993635,12685,0,1664860858,13095.824783079988,85.08504297000036,53527.57648488001 2022-10-04,05:21:00.000,277,10993666,12845,0,1664860859,13095.979718209994,85.077993840001,53527.4786652 2022-10-04,05:21:01.000,277,10993648,12845,0,1664860860,13096.20875274999,85.09914122999908,53527.29001296001 2022-10-04,05:21:02.000,277,10993616,12885,0,1664860861,13096.532095629991,85.09914122999908,53527.25507736 2022-10-04,05:21:03.000,277,10993617,12925,0,1664860862,13096.815020649992,85.15553427000123,53527.080399360006 2022-10-04,05:21:04.000,277,10993614,13085,0,1664860863,13097.124890909989,85.25422208999953,53527.04546376 2022-10-04,05:21:05.000,277,10993640,12965,0,1664860864,13097.50886057999,85.3881555600019,53527.03847664 2022-10-04,05:21:06.000,277,10993619,12765,0,1664860865,13097.845676079996,85.52913816000364,53527.05245088001 2022-10-04,05:21:07.000,277,10993598,12885,0,1664860866,13098.101655860002,85.6348751100013,53526.99655392 2022-10-04,05:21:08.000,277,10993628,12965,0,1664860867,13098.424998739989,85.76880858000368,53527.01751528 2022-10-04,05:21:09.000,277,10993668,12965,0,1664860868,13098.802232099995,85.85339814000326,53526.9895668 2022-10-04,05:21:10.000,277,10993610,12765,0,1664860869,13099.091893429992,85.91684031000477,53527.010528160004 2022-10-04,05:21:11.000,277,10993664,12765,0,1664860870,13099.347873209997,85.97323334999965,53527.031489520006 2022-10-04,05:21:12.000,277,10993627,12525,0,1664860871,13099.570171439998,85.980282479999,53527.00354104001 2022-10-04,05:21:13.000,277,10993661,12885,0,1664860872,13099.90698693999,86.05782290999923,53527.13629632 2022-10-04,05:21:14.000,277,10993653,12885,0,1664860873,13100.203384579996,86.07192116999795,53527.129309200005 2022-10-04,05:21:15.000,277,10993643,12765,0,1664860874,13100.614299489993,86.07897030000458,53527.24110312001 2022-10-04,05:21:16.000,277,10993658,12805,0,1664860875,13100.98479653999,86.06487203999859,53527.35988416001 2022-10-04,05:21:17.000,277,10993691,12965,0,1664860876,13101.31487573,86.0930685600033,53527.4437296 2022-10-04,05:21:18.000,277,10993656,12685,0,1664860877,13101.698845400002,86.07897030000458,53527.45770384001 2022-10-04,05:21:19.000,277,10993638,13045,0,1664860878,13102.076078759994,86.10011769000266,53527.61142048 2022-10-04,05:21:20.000,277,10993652,12885,0,1664860879,13102.500466289996,86.05782290999923,53527.751162880006 2022-10-04,05:21:21.000,277,10993639,13125,0,1664860880,13102.877699650002,86.05782290999923,53527.90487952 2022-10-04,05:21:22.000,277,10993631,12965,0,1664860881,13103.160624669988,85.95208596000157,53528.00968632001 2022-10-04,05:21:23.000,277,10993637,12965,0,1664860882,13103.49070386,85.8815946600007,53528.184364320005 2022-10-04,05:21:24.000,277,10993666,12965,0,1664860883,13103.64563898999,85.78995597000176,53528.26122264 2022-10-04,05:21:25.000,277,10993668,12685,0,1664860884,13103.827519359991,85.74766118999833,53528.421926400006 2022-10-04,05:21:26.000,277,10993669,12765,0,1664860885,13103.948772939992,85.57848206999915,53528.55468168 2022-10-04,05:21:27.000,277,10993639,12725,0,1664860886,13104.016136040002,85.45159773000341,53528.70839832001 2022-10-04,05:21:28.000,277,10993672,12685,0,1664860887,13104.063290209997,85.35995904000447,53528.81320512 2022-10-04,05:21:29.000,277,10993627,13125,0,1664860888,13104.029608659992,85.21192731000338,53528.94596040001 2022-10-04,05:21:30.000,277,10993673,12885,0,1664860889,13104.036344970002,85.09914122999908,53529.12762552 2022-10-04,05:21:31.000,277,10993604,12965,0,1664860890,13103.894882460001,84.99340428000141,53529.24640656 2022-10-04,05:21:32.000,277,10993670,12965,0,1664860891,13103.76689256999,84.82422516000224,53529.34422624 2022-10-04,05:21:33.000,277,10993661,12925,0,1664860892,13103.6523753,84.71848821000458,53529.41409744 2022-10-04,05:21:34.000,277,10993656,12925,0,1664860893,13103.47049493,84.68324256000051,53529.45602016 2022-10-04,05:21:35.000,277,10993655,12885,0,1664860894,13103.40986814,84.63389864999772,53529.56082696 2022-10-04,05:21:36.000,277,10993644,12885,0,1664860895,13103.295350869994,84.5845547400022,53529.525891360005 2022-10-04,05:21:37.000,277,10993665,12845,0,1664860896,13103.302087179989,84.51406344000134,53529.6097368 2022-10-04,05:21:38.000,277,10993660,12885,0,1664860897,13103.36271396999,84.4717686599979,53529.70755648001 2022-10-04,05:21:39.000,277,10993636,13085,0,1664860898,13103.34250503999,84.42242475000239,53529.78441480001 2022-10-04,05:21:40.000,277,10993693,12965,0,1664860899,13103.329032419999,84.45062126999983,53529.78441480001 2022-10-04,05:21:41.000,277,10993612,12805,0,1664860900,13103.214515149994,84.45767039999919,53529.77742768 2022-10-04,05:21:42.000,277,10993641,13045,0,1664860901,13103.153888359993,84.33078606000345,53529.77044056 2022-10-04,05:21:43.000,277,10993636,13125,0,1664860902,13103.147152049998,84.30258953999873,53529.77044056 2022-10-04,05:21:44.000,277,10993648,12805,0,1664860903,13102.951799059992,84.28144215000066,53529.79838904 2022-10-04,05:21:45.000,277,10993645,12845,0,1664860904,13102.844018099997,84.2391473700045,53529.91717008 2022-10-04,05:21:46.000,277,10993670,12965,0,1664860905,13102.823809169997,84.18980346000171,53529.910182960004 2022-10-04,05:21:47.000,277,10993668,13125,0,1664860906,13102.924853819997,84.24619650000386,53529.97306704001 2022-10-04,05:21:48.000,277,10993672,12885,0,1664860907,13102.931590129992,84.2743930200013,53529.90319584001 2022-10-04,05:21:49.000,277,10993678,12805,0,1664860908,13102.904644889997,84.10521390000213,53529.97306704001 2022-10-04,05:21:50.000,277,10993638,12805,0,1664860909,13102.972007989993,84.04177173000062,53530.00101552001 2022-10-04,05:21:51.000,277,10993695,12605,0,1664860910,13103.086525259998,84.0276734700019,53530.03595112 2022-10-04,05:21:52.000,277,10993654,12965,0,1664860911,13103.214515149994,84.05586998999934,53530.10582232 2022-10-04,05:21:53.000,277,10993645,12965,0,1664860912,13103.32229610999,84.09111564000341,53530.09184808001 2022-10-04,05:21:54.000,277,10993667,12805,0,1664860913,13103.43007707,84.04882085999998,53530.16171928 2022-10-04,05:21:55.000,277,10993632,13125,0,1664860914,13103.450286,84.03472260000126,53530.2735132 2022-10-04,05:21:56.000,277,10993605,12965,0,1664860915,13103.36271396999,84.00652608000382,53530.29447456 2022-10-04,05:21:57.000,277,10993658,12885,0,1664860916,13103.187569909998,84.00652608000382,53530.32941016 2022-10-04,05:21:58.000,277,10993669,12885,0,1664860917,13102.951799059992,84.0276734700019,53530.35037152 2022-10-04,05:21:59.000,277,10993638,12765,0,1664860918,13102.581302009996,83.94308391000231,53530.33639728001 2022-10-04,05:22:00.000,277,10993644,12885,0,1664860919,13102.24448650999,83.83029782999802,53530.29447456 2022-10-04,05:22:01.000,277,10993646,12885,0,1664860920,13101.954825179993,83.83029782999802,53530.364345760005 2022-10-04,05:22:02.000,277,10993636,12885,0,1664860921,13101.611273369992,83.77390479000314,53530.30146168 2022-10-04,05:22:03.000,277,10993641,13005,0,1664860922,13101.26772155999,83.65406957999949,53530.245564720004 2022-10-04,05:22:04.000,277,10993677,12925,0,1664860923,13101.12625904999,83.63997132000077,53530.196654880005 2022-10-04,05:22:05.000,277,10993673,12765,0,1664860924,13100.863542959989,83.6822661000042,53530.16171928 2022-10-04,05:22:06.000,277,10993622,12725,0,1664860925,13100.567145319998,83.6822661000042,53530.10582232 2022-10-04,05:22:07.000,277,10993657,12965,0,1664860926,13100.243802439996,83.71046262000164,53529.92415720001 2022-10-04,05:22:08.000,277,10993636,12885,0,1664860927,13099.839623839995,83.73865913999907,53529.812363280005 2022-10-04,05:22:09.000,277,10993642,12685,0,1664860928,13099.516280959993,83.64702045000013,53529.763453440006 2022-10-04,05:22:10.000,277,10993654,12725,0,1664860929,13099.186201769997,83.51308697999775,53529.70056936 2022-10-04,05:22:11.000,277,10993650,12845,0,1664860930,13098.883067819996,83.39325177000137,53529.56781408001 2022-10-04,05:22:12.000,277,10993668,12965,0,1664860931,13098.620351729995,83.259318299999,53529.41409744 2022-10-04,05:22:13.000,277,10993630,13125,0,1664860932,13098.317217779993,83.26636742999835,53529.260380800006 2022-10-04,05:22:14.000,277,10993676,13125,0,1664860933,13098.195964199993,83.2240726500022,53529.092689920006 2022-10-04,05:22:15.000,277,10993661,13125,0,1664860934,13097.980402280002,83.14653222000197,53528.94596040001 2022-10-04,05:22:16.000,277,10993609,12805,0,1664860935,13097.818730840001,83.06194266000239,53528.88307632 2022-10-04,05:22:17.000,277,10993631,12965,0,1664860936,13097.744631429996,83.04079527000431,53528.75032104001 2022-10-04,05:22:18.000,277,10993649,13205,0,1664860937,13097.542542129995,82.99850049000088,53528.56166880001 2022-10-04,05:22:19.000,277,10993627,13125,0,1664860938,13097.36739806999,82.88571441000386,53528.44987488 2022-10-04,05:22:20.000,277,10993626,12925,0,1664860939,13097.239408179994,82.79407572000491,53528.33109384 2022-10-04,05:22:21.000,277,10993671,12965,0,1664860940,13096.929537919998,82.69538789999933,53528.19833856001 2022-10-04,05:22:22.000,277,10993635,13045,0,1664860941,13096.639876590001,82.55440530000487,53528.016673440005 2022-10-04,05:22:23.000,277,10993662,12645,0,1664860942,13096.24917060999,82.39932444000442,53527.8280212 2022-10-04,05:22:24.000,277,10993657,12805,0,1664860943,13095.993190829999,82.2089979299999,53527.681291680005 2022-10-04,05:22:25.000,277,10993657,12845,0,1664860944,13095.710265809998,82.11735924000095,53527.60443336001 2022-10-04,05:22:26.000,277,10993646,12925,0,1664860945,13095.487967579997,82.08916272000351,53527.415781120006 2022-10-04,05:22:27.000,277,10993680,13125,0,1664860946,13095.292614589991,82.0750644600048,53527.26206448 2022-10-04,05:22:28.000,277,10993643,13205,0,1664860947,13095.0972616,81.99047489999793,53526.97559256 2022-10-04,05:22:29.000,277,10993714,13005,0,1664860948,13094.962535399995,81.97637663999922,53526.80790168 2022-10-04,05:22:30.000,277,10993665,12725,0,1664860949,13094.861490749994,81.9270327300037,53526.59130096 2022-10-04,05:22:31.000,277,10993627,12605,0,1664860950,13094.706555619989,81.87768882000091,53526.4655328 2022-10-04,05:22:32.000,277,10993653,13005,0,1664860951,13094.652665139998,81.89178707999963,53526.3257904 2022-10-04,05:22:33.000,277,10993642,12805,0,1664860952,13094.558356799993,81.91293446999771,53526.13015104 2022-10-04,05:22:34.000,277,10993654,12925,0,1664860953,13094.538147869993,81.88473795000027,53525.92752456001 2022-10-04,05:22:35.000,277,10993624,12605,0,1664860954,13094.551620489998,81.8142466499994,53525.84367912 2022-10-04,05:22:36.000,277,10993650,12565,0,1664860955,13094.544884180003,81.73670621999918,53525.73188520001 2022-10-04,05:22:37.000,277,10993650,12765,0,1664860956,13094.443839530002,81.65916578999895,53525.56419432001 2022-10-04,05:22:38.000,277,10993620,12885,0,1664860957,13094.302377020002,81.64506753000023,53525.4174648 2022-10-04,05:22:39.000,277,10993674,12805,0,1664860958,13094.03966093,81.5675271,53525.284709520005 2022-10-04,05:22:40.000,277,10993644,12725,0,1664860959,13093.79041745999,81.49703579999914,53525.235799680006 2022-10-04,05:22:41.000,277,10993651,13005,0,1664860960,13093.467074579989,81.4053971100002,53525.15195424 2022-10-04,05:22:42.000,277,10993631,12805,0,1664860961,13093.157204319992,81.30670929000189,53524.94234064001 2022-10-04,05:22:43.000,277,10993610,13005,0,1664860962,13092.80017989,81.19392321000487,53524.781636880005 2022-10-04,05:22:44.000,277,10993635,13205,0,1664860963,13092.69913524,81.04589148000377,53524.662855840004 2022-10-04,05:22:45.000,277,10993663,12965,0,1664860964,13092.5374638,80.94015452999884,53524.50215208 2022-10-04,05:22:46.000,277,10993644,12885,0,1664860965,13092.281484019994,80.89785975000268,53524.35542256 2022-10-04,05:22:47.000,277,10993678,12765,0,1664860966,13092.038976859993,80.88376149000396,53524.1947188 2022-10-04,05:22:48.000,277,10993657,12925,0,1664860967,13091.836887559992,80.82031932000245,53524.061963520006 2022-10-04,05:22:49.000,277,10993640,12605,0,1664860968,13091.547226229995,80.75687715000095,53523.90125976 2022-10-04,05:22:50.000,277,10993611,12725,0,1664860969,13091.27103751999,80.74277889000223,53523.740556 2022-10-04,05:22:51.000,277,10993636,13285,0,1664860970,13090.947694639988,80.65114020000328,53523.537929520004 2022-10-04,05:22:52.000,277,10993646,12845,0,1664860971,13090.759077959992,80.50310847000219,53523.40517424 2022-10-04,05:22:53.000,277,10993621,12765,0,1664860972,13090.489625559996,80.41146978000324,53523.1117152 2022-10-04,05:22:54.000,277,10993612,13125,0,1664860973,13090.27406363999,80.33392935000302,53523.01389552 2022-10-04,05:22:55.000,277,10993651,12765,0,1664860974,13090.018083859999,80.29868369999895,53522.87415312 2022-10-04,05:22:56.000,277,10993636,12845,0,1664860975,13089.775576699998,80.21409413999936,53522.70646224 2022-10-04,05:22:57.000,277,10993625,13125,0,1664860976,13089.580223709992,80.1436028399985,53522.46890016 2022-10-04,05:22:58.000,277,10993647,12965,0,1664860977,13089.357925479992,80.05901327999891,53522.35011912 2022-10-04,05:22:59.000,277,10993620,12805,0,1664860978,13089.18278142,79.91803068000445,53522.22435096 2022-10-04,05:23:00.000,277,10993643,12845,0,1664860979,13089.07500045999,79.84753938000358,53522.0636472 2022-10-04,05:23:01.000,277,10993697,12925,0,1664860980,13088.85270222999,79.78409721000207,53521.84005936 2022-10-04,05:23:02.000,277,10993649,12965,0,1664860981,13088.738184959999,79.80524460000015,53521.714291200005 2022-10-04,05:23:03.000,277,10993639,12885,0,1664860982,13088.549568279988,79.77704808000271,53521.497690480006 2022-10-04,05:23:04.000,277,10993716,13045,0,1664860983,13088.381160529992,79.76999895000336,53521.3649352 2022-10-04,05:23:05.000,277,10993693,12885,0,1664860984,13088.293588499997,79.74180242999864,53521.30205112001 2022-10-04,05:23:06.000,277,10993654,13285,0,1664860985,13088.125180750001,79.72065504000057,53521.120386 2022-10-04,05:23:07.000,277,10993612,12845,0,1664860986,13087.86246466,79.7136059100012,53520.924746640005 2022-10-04,05:23:08.000,277,10993669,12845,0,1664860987,13087.64016643,79.65721286999906,53520.71513304 2022-10-04,05:23:09.000,277,10993626,12925,0,1664860988,13087.471758679989,79.63606548000098,53520.589364880005 2022-10-04,05:23:10.000,277,10993650,12885,0,1664860989,13087.289878309988,79.57967243999883,53520.48455808001 2022-10-04,05:23:11.000,277,10993639,12805,0,1664860990,13087.081052699992,79.53737766000268,53520.27494448001 2022-10-04,05:23:12.000,277,10993657,13165,0,1664860991,13086.791391369996,79.5021320099986,53520.09327936 2022-10-04,05:23:13.000,277,10993630,12885,0,1664860992,13086.407421699994,79.46688636000181,53519.94654984 2022-10-04,05:23:14.000,277,10993604,12925,0,1664860993,13085.983034169993,79.47393549000117,53519.69501352001 2022-10-04,05:23:15.000,277,10993623,12765,0,1664860994,13085.60580081,79.41754244999902,53519.54129688 2022-10-04,05:23:16.000,277,10993657,12805,0,1664860995,13085.268985309995,79.36114941000415,53519.42251584 2022-10-04,05:23:17.000,277,10993641,12765,0,1664860996,13084.864806709993,79.37524767000286,53519.19194088001 2022-10-04,05:23:18.000,277,10993670,13005,0,1664860997,13084.440419179991,79.38229680000222,53518.92643032001 2022-10-04,05:23:19.000,277,10993620,12925,0,1664860998,13084.00255903,79.38229680000222,53518.63995840001 2022-10-04,05:23:20.000,277,10993660,12965,0,1664860999,13083.632061980003,79.5021320099986,53518.41637056 2022-10-04,05:23:21.000,277,10993637,13045,0,1664861000,13083.254828619996,79.54442679000203,53518.24867968 2022-10-04,05:23:22.000,277,10993618,13165,0,1664861001,13082.790023229994,79.57262330999947,53517.99714336001 2022-10-04,05:23:23.000,277,10993666,12925,0,1664861002,13082.399317249998,79.65721286999906,53517.71765856 2022-10-04,05:23:24.000,277,10993605,13045,0,1664861003,13082.136601159997,79.76999895000336,53517.473109360006 2022-10-04,05:23:25.000,277,10993641,12885,0,1664861004,13081.8267309,79.85458851000294,53517.22856016001 2022-10-04,05:23:26.000,277,10993590,12965,0,1664861005,13081.570751119994,80.03786589000083,53516.90715264 2022-10-04,05:23:27.000,277,10993615,12965,0,1664861006,13081.206990379993,80.28458544000023,53516.57875800001 2022-10-04,05:23:28.000,277,10993596,12925,0,1664861007,13080.924065359992,80.52425586000027,53516.31324744 2022-10-04,05:23:29.000,277,10993626,12765,0,1664861008,13080.695030819996,80.7004841099988,53516.110620960004 2022-10-04,05:23:30.000,277,10993599,12765,0,1664861009,13080.40536949,80.95425279000483,53515.796200560006 2022-10-04,05:23:31.000,277,10993644,12805,0,1664861010,13080.196543879989,81.21507060000295,53515.60056120001 2022-10-04,05:23:32.000,277,10993639,12925,0,1664861011,13079.900146239997,81.41244623999955,53515.31408928001 2022-10-04,05:23:33.000,277,10993687,12965,0,1664861012,13079.556594429996,81.62392014000216,53514.9717204 2022-10-04,05:23:34.000,277,10993605,13005,0,1664861013,13079.253460479995,81.79309926000133,53514.73415832001 2022-10-04,05:23:35.000,277,10993660,12765,0,1664861014,13078.984008079999,81.91293446999771,53514.482622 2022-10-04,05:23:36.000,277,10993628,12765,0,1664861015,13078.647192579992,81.99752403000457,53514.23108568001 2022-10-04,05:23:37.000,277,10993678,12885,0,1664861016,13078.317113389996,82.08211359000416,53513.958588 2022-10-04,05:23:38.000,277,10993645,12765,0,1664861017,13078.04766099,82.13850662999903,53513.714038800004 2022-10-04,05:23:39.000,277,10993614,13165,0,1664861018,13077.764735969999,82.15260488999775,53513.55333504 2022-10-04,05:23:40.000,277,10993637,12885,0,1664861019,13077.320139509997,82.11735924000095,53513.26686312 2022-10-04,05:23:41.000,277,10993652,12845,0,1664861020,13076.88227935999,82.11735924000095,53513.02930104 2022-10-04,05:23:42.000,277,10993625,12805,0,1664861021,13076.444419209998,82.11735924000095,53512.74282912 2022-10-04,05:23:43.000,277,10993642,13005,0,1664861022,13075.918987029996,82.03981881000072,53512.49827992 2022-10-04,05:23:44.000,277,10993680,12845,0,1664861023,13075.312719129994,82.01867142000265,53512.17687240001 2022-10-04,05:23:45.000,277,10993646,12805,0,1664861024,13074.935485770002,81.97637663999922,53511.93232320001 2022-10-04,05:23:46.000,277,10993602,12805,0,1664861025,13074.60540657999,81.97637663999922,53511.771619440005 2022-10-04,05:23:47.000,277,10993662,12725,0,1664861026,13074.24164583999,81.87063969000155,53511.45719904001 2022-10-04,05:23:48.000,277,10993598,12885,0,1664861027,13073.871148789993,81.82834490999812,53511.268546800005 2022-10-04,05:23:49.000,277,10993662,12965,0,1664861028,13073.507388049991,81.80014839000069,53510.91220368 2022-10-04,05:23:50.000,277,10993650,12885,0,1664861029,13073.28508981999,81.6803131800043,53510.61874464001 2022-10-04,05:23:51.000,277,10993677,12805,0,1664861030,13073.16383623999,81.64506753000023,53510.40214392001 2022-10-04,05:23:52.000,277,10993641,12845,0,1664861031,13072.96174693999,81.57457622999937,53510.19951744 2022-10-04,05:23:53.000,277,10993643,12605,0,1664861032,13072.820284429989,81.55342884000129,53509.878109920006 2022-10-04,05:23:54.000,277,10993638,12885,0,1664861033,13072.766393949998,81.4688392800017,53509.64753496 2022-10-04,05:23:55.000,277,10993632,12765,0,1664861034,13072.786602879998,81.39129885000148,53509.45888272 2022-10-04,05:23:56.000,277,10993619,13005,0,1664861035,13072.746185019998,81.33490580999933,53509.256256240005 2022-10-04,05:23:57.000,277,10993650,12965,0,1664861036,13072.820284429989,81.16572669000016,53509.11651384 2022-10-04,05:23:58.000,277,10993644,12765,0,1664861037,13072.96174693999,81.0106458299997,53508.82305480001 2022-10-04,05:23:59.000,277,10993649,13045,0,1664861038,13073.157099929995,80.82736845000181,53508.71126088 2022-10-04,05:24:00.000,277,10993652,12685,0,1664861039,13073.35245292,80.71458237000479,53508.59247984 2022-10-04,05:24:01.000,277,10993650,12885,0,1664861040,13073.601696389997,80.64409107000392,53508.515621520004 2022-10-04,05:24:02.000,277,10993663,12925,0,1664861041,13073.756631520002,80.51720673000091,53508.39684048 2022-10-04,05:24:03.000,277,10993671,12885,0,1664861042,13074.079974399989,80.4185189100026,53508.31299504001 2022-10-04,05:24:04.000,277,10993612,12885,0,1664861043,13074.43026252,80.38327325999853,53508.21517536 2022-10-04,05:24:05.000,277,10993639,12885,0,1664861044,13074.874858980002,80.27048718000151,53508.24312384001 2022-10-04,05:24:06.000,277,10993647,12845,0,1664861045,13075.151047689993,80.19999588000064,53508.23613672 2022-10-04,05:24:07.000,277,10993654,13205,0,1664861046,13075.46765426,80.20704501,53508.27107232001 2022-10-04,05:24:08.000,277,10993664,13165,0,1664861047,13075.73037035,80.17884849000257,53508.299020800005 2022-10-04,05:24:09.000,277,10993652,12925,0,1664861048,13076.087394779992,80.09425893000298,53508.32696928 2022-10-04,05:24:10.000,277,10993618,12805,0,1664861049,13076.538727549989,80.10130806000234,53508.50164728 2022-10-04,05:24:11.000,277,10993600,13125,0,1664861050,13076.96985139,80.05901327999891,53508.56453136 2022-10-04,05:24:12.000,277,10993621,12965,0,1664861051,13077.400975229997,80.11540632000106,53508.64837680001 2022-10-04,05:24:13.000,277,10993571,12805,0,1664861052,13077.778208589989,80.17884849000257,53508.683312400004 2022-10-04,05:24:14.000,277,10993607,13085,0,1664861053,13078.31037708,80.26343805000215,53508.86497752001 2022-10-04,05:24:15.000,277,10993635,12845,0,1664861054,13078.768446159993,80.40442065000389,53509.03266840001 2022-10-04,05:24:16.000,277,10993652,12765,0,1664861055,13079.085052729999,80.50310847000219,53509.256256240005 2022-10-04,05:24:17.000,277,10993624,12845,0,1664861056,13079.394922989995,80.60884541999985,53509.354075920004 2022-10-04,05:24:18.000,277,10993657,12805,0,1664861057,13079.758683729997,80.68638585000008,53509.63356072001 2022-10-04,05:24:19.000,277,10993622,12805,0,1664861058,13080.068553989993,80.80622106000374,53509.94798112001 2022-10-04,05:24:20.000,277,10993661,12765,0,1664861059,13080.35821531999,80.91900714000076,53510.10868488 2022-10-04,05:24:21.000,277,10993622,12765,0,1664861060,13080.62093140999,81.03884235000442,53510.33925984 2022-10-04,05:24:22.000,277,10993636,12965,0,1664861061,13080.843229639991,81.09523538999929,53510.58380904 2022-10-04,05:24:23.000,277,10993630,12845,0,1664861062,13080.991428460002,81.13048104000336,53510.716564320006 2022-10-04,05:24:24.000,277,10993648,12885,0,1664861063,13081.092473110002,81.22916886000166,53511.0589332 2022-10-04,05:24:25.000,277,10993629,12885,0,1664861064,13081.206990379993,81.37720059000276,53511.28950816001 2022-10-04,05:24:26.000,277,10993602,12965,0,1664861065,13081.287826099993,81.45474102000298,53511.534057360004 2022-10-04,05:24:27.000,277,10993631,12725,0,1664861066,13081.348452889993,81.51818319000449,53511.72969672 2022-10-04,05:24:28.000,277,10993656,12965,0,1664861067,13081.368661819994,81.65916578999895,53511.91136184001 2022-10-04,05:24:29.000,277,10993637,12845,0,1664861068,13081.489915399994,81.7508044799979,53512.086039840004 2022-10-04,05:24:30.000,277,10993625,12685,0,1664861069,13081.456233849989,81.80014839000069,53512.33757616 2022-10-04,05:24:31.000,277,10993638,12565,0,1664861070,13081.442761229999,81.84244317000412,53512.40744736 2022-10-04,05:24:32.000,277,10993637,12765,0,1664861071,13081.415815989989,81.96932750999986,53512.589112480004 2022-10-04,05:24:33.000,277,10993636,12885,0,1664861072,13081.429288609994,82.15965402000438,53512.77077760001 2022-10-04,05:24:34.000,277,10993615,13085,0,1664861073,13081.334980269989,82.28653836000012,53512.95244272 2022-10-04,05:24:35.000,277,10993659,12645,0,1664861074,13081.159836209998,82.4557174799993,53513.01532680001 2022-10-04,05:24:36.000,277,10993627,12925,0,1664861075,13081.011637390002,82.62489659999846,53513.13410784001 2022-10-04,05:24:37.000,277,10993618,12765,0,1664861076,13080.977955839997,82.80112485000427,53513.28782448 2022-10-04,05:24:38.000,277,10993629,12685,0,1664861077,13080.796075469996,82.92800919000001,53513.35070856001 2022-10-04,05:24:39.000,277,10993670,12805,0,1664861078,13080.60072247999,83.0760409200011,53513.448528240006 2022-10-04,05:24:40.000,277,10993645,13005,0,1664861079,13080.35821531999,83.13243396000325,53513.434554 2022-10-04,05:24:41.000,277,10993597,12765,0,1664861080,13080.243698049999,83.30161308000243,53513.5742964 2022-10-04,05:24:42.000,277,10993648,12965,0,1664861081,13080.196543879989,83.40735003000009,53513.595257760004 2022-10-04,05:24:43.000,277,10993600,12965,0,1664861082,13080.135917089989,83.50603784999839,53513.65814184001 2022-10-04,05:24:44.000,277,10993639,13005,0,1664861083,13080.135917089989,83.717511750001,53513.665128960005 2022-10-04,05:24:45.000,277,10993624,12885,0,1664861084,13080.115708159989,83.93603478000296,53513.63019336 2022-10-04,05:24:46.000,277,10993649,12685,0,1664861085,13080.149389709994,84.02062434000254,53513.60224488 2022-10-04,05:24:47.000,277,10993679,12885,0,1664861086,13080.270643289994,84.02062434000254,53513.714038800004 2022-10-04,05:24:48.000,277,10993622,12885,0,1664861087,13080.351479009994,84.0629191199987,53513.735000160006 2022-10-04,05:24:49.000,277,10993639,12765,0,1664861088,13080.48620521,84.30258953999873,53513.80487136001 2022-10-04,05:24:50.000,277,10993631,12565,0,1664861089,13080.742184989991,84.3730808399996,53513.84679408 2022-10-04,05:24:51.000,277,10993635,12925,0,1664861090,13080.816284399996,84.55635822000477,53513.79788424 2022-10-04,05:24:52.000,277,10993624,12805,0,1664861091,13080.924065359992,84.7678321200001,53513.83980696 2022-10-04,05:24:53.000,277,10993598,12765,0,1664861092,13081.058791559997,84.95815863000462,53513.84679408 2022-10-04,05:24:54.000,277,10993612,12965,0,1664861093,13081.099209419997,85.10619035999844,53513.84679408 2022-10-04,05:24:55.000,277,10993685,12845,0,1664861094,13081.126154659993,85.15553427000123,53513.86775544 2022-10-04,05:24:56.000,277,10993677,12925,0,1664861095,13081.206990379993,85.14143601000251,53513.902691040006 2022-10-04,05:24:57.000,277,10993673,13045,0,1664861096,13081.274353479988,85.19077991999802,53513.96557512 2022-10-04,05:24:58.000,277,10993668,13005,0,1664861097,13081.355189199989,85.23307470000145,53513.90967816 2022-10-04,05:24:59.000,277,10993650,12805,0,1664861098,13081.53706956999,85.2260255700021,53513.98653648 2022-10-04,05:25:00.000,277,10993654,12965,0,1664861099,13081.65832314999,85.14143601000251,53514.02147208001 2022-10-04,05:25:01.000,277,10993647,12965,0,1664861100,13081.74589518,85.1132394899978,53514.000510720005 2022-10-04,05:25:02.000,277,10993635,12805,0,1664861101,13081.961457099991,85.02864992999821,53514.06339480001 2022-10-04,05:25:03.000,277,10993653,12805,0,1664861102,13082.230909500002,84.98635515000205,53513.930639520004 2022-10-04,05:25:04.000,277,10993665,13005,0,1664861103,13082.493625589988,84.85947080999904,53514.02147208001 2022-10-04,05:25:05.000,277,10993597,13165,0,1664861104,13082.79675953999,84.67619343000115,53514.09134328001 2022-10-04,05:25:06.000,277,10993646,12805,0,1664861105,13083.05947562999,84.35193345000152,53514.133266 2022-10-04,05:25:07.000,277,10993665,13045,0,1664861106,13083.234619689996,84.13341041999956,53514.10531752 2022-10-04,05:25:08.000,277,10993687,12965,0,1664861107,13083.611853050003,83.97832955999911,53514.2031372 2022-10-04,05:25:09.000,277,10993665,12965,0,1664861108,13083.908250689994,83.76685566000378,53514.19615008 2022-10-04,05:25:10.000,277,10993630,12605,0,1664861109,13084.272011429995,83.4214482899988,53514.16121448001 2022-10-04,05:25:11.000,277,10993645,12645,0,1664861110,13084.703135269992,83.1112865699979,53514.23108568001 2022-10-04,05:25:12.000,277,10993653,12845,0,1664861111,13085.140995419999,82.83637050000107,53514.30794400001 2022-10-04,05:25:13.000,277,10993661,12965,0,1664861112,13085.531701399996,82.58260182000231,53514.30095688 2022-10-04,05:25:14.000,277,10993638,13005,0,1664861113,13085.983034169993,82.22309618999861,53514.39877656001 2022-10-04,05:25:15.000,277,10993637,12845,0,1664861114,13086.225541329994,81.79309926000133,53514.37082808 2022-10-04,05:25:16.000,277,10993675,12965,0,1664861115,13086.48152111,81.39129885000148,53514.52454472001 2022-10-04,05:25:17.000,277,10993661,12885,0,1664861116,13086.649928859995,81.01769495999906,53514.454673520006 2022-10-04,05:25:18.000,277,10993682,12965,0,1664861117,13086.80486399,80.47491195000475,53514.53851896 2022-10-04,05:25:19.000,277,10993652,12805,0,1664861118,13086.872227089996,80.0096693700034,53514.482622 2022-10-04,05:25:20.000,277,10993676,12965,0,1664861119,13086.986744360001,79.6149180900029,53514.573454560006 2022-10-04,05:25:21.000,277,10993641,12605,0,1664861120,13087.000216979992,79.14967551000154,53514.67826136 2022-10-04,05:25:22.000,277,10993640,12965,0,1664861121,13086.919381259991,78.57164685000316,53514.6573 2022-10-04,05:25:23.000,277,10993686,12965,0,1664861122,13086.858754469991,78.02181471000222,53514.62935152 2022-10-04,05:25:24.000,277,10993672,12685,0,1664861123,13086.905908640001,77.64116169000044,53514.67826136 2022-10-04,05:25:25.000,277,10993659,13045,0,1664861124,13086.76444613,77.17591910999909,53514.64332576001 2022-10-04,05:25:26.000,277,10993636,12925,0,1664861125,13086.60277469,76.63313610000478,53514.65031288 2022-10-04,05:25:27.000,277,10993683,12965,0,1664861126,13086.407421699994,76.22428655999829,53514.622364400006 2022-10-04,05:25:28.000,277,10993656,12845,0,1664861127,13086.279431809999,75.87887919000059,53514.552493200004 2022-10-04,05:25:29.000,277,10993639,13045,0,1664861128,13086.151441919988,75.51232443000481,53514.552493200004 2022-10-04,05:25:30.000,277,10993647,12645,0,1664861129,13086.030188340002,75.11757315000432,53514.59441592001 2022-10-04,05:25:31.000,277,10993678,12805,0,1664861130,13085.814626419997,74.7933131700047,53514.53851896 2022-10-04,05:25:32.000,277,10993665,12805,0,1664861131,13085.612537119996,74.50429884000187,53514.433712160004 2022-10-04,05:25:33.000,277,10993613,12965,0,1664861132,13085.28245793,74.26462842000183,53514.30095688 2022-10-04,05:25:34.000,277,10993670,13005,0,1664861133,13085.060159699999,73.9403684400022,53514.27999552001 2022-10-04,05:25:35.000,277,10993649,12885,0,1664861134,13084.898488259998,73.74299279999832,53514.19615008 2022-10-04,05:25:36.000,277,10993672,12965,0,1664861135,13084.770498370002,73.54561716000171,53514.15422736 2022-10-04,05:25:37.000,277,10993641,12885,0,1664861136,13084.588618000002,73.3834871700019,53514.00749784 2022-10-04,05:25:38.000,277,10993637,12765,0,1664861137,13084.534727519997,73.24250457000016,53513.96557512 2022-10-04,05:25:39.000,277,10993656,12885,0,1664861138,13084.534727519997,73.20020979000401,53513.91666528 2022-10-04,05:25:40.000,277,10993640,12765,0,1664861139,13084.595354309997,73.17906239999866,53513.83980696 2022-10-04,05:25:41.000,277,10993662,12605,0,1664861140,13084.548200140001,73.14381675000186,53513.72801304001 2022-10-04,05:25:42.000,277,10993625,12805,0,1664861141,13084.474100729996,73.12971849000314,53513.69307744 2022-10-04,05:25:43.000,277,10993633,12725,0,1664861142,13084.31916559999,73.1367676200025,53513.52538656 2022-10-04,05:25:44.000,277,10993657,12805,0,1664861143,13084.26527512,73.18611152999802,53513.567309280006 2022-10-04,05:25:45.000,277,10993645,12925,0,1664861144,13084.30569298,73.2847993500036,53513.58128352 2022-10-04,05:25:46.000,277,10993617,12925,0,1664861145,13084.3865287,73.36233978000382,53513.546347920004 2022-10-04,05:25:47.000,277,10993662,12885,0,1664861146,13084.292220359996,73.57381367999915,53513.448528240006 2022-10-04,05:25:48.000,277,10993613,12885,0,1664861147,13084.373056079996,73.75004192999768,53513.46250248 2022-10-04,05:25:49.000,277,10993623,12885,0,1664861148,13084.292220359996,73.89807365999877,53513.378657040004 2022-10-04,05:25:50.000,277,10993612,12845,0,1664861149,13084.27874773999,74.06020364999858,53513.41359264 2022-10-04,05:25:51.000,277,10993668,12845,0,1664861150,13084.10360368,74.24348103000375,53513.44154112001 2022-10-04,05:25:52.000,277,10993655,12925,0,1664861151,13083.989086409994,74.31397233000462,53513.45551536 2022-10-04,05:25:53.000,277,10993662,12765,0,1664861152,13083.780260799998,74.50429884000187,53513.399618400006 2022-10-04,05:25:54.000,277,10993638,12725,0,1664861153,13083.618589359998,74.65937970000232,53513.34372144 2022-10-04,05:25:55.000,277,10993624,12925,0,1664861154,13083.524281019992,74.85675533999893,53513.41359264 2022-10-04,05:25:56.000,277,10993679,12805,0,1664861155,13083.416500059997,75.01888532999874,53513.427566880004 2022-10-04,05:25:57.000,277,10993641,12805,0,1664861156,13083.295246479996,75.24445749000006,53513.28782448 2022-10-04,05:25:58.000,277,10993613,12925,0,1664861157,13083.093157179996,75.40658747999987,53513.32276008001 2022-10-04,05:25:59.000,277,10993637,12605,0,1664861158,13082.88433157,75.56166834000032,53513.28782448 2022-10-04,05:26:00.000,277,10993669,12885,0,1664861159,13082.601406549999,75.68855268000334,53513.231927520006 2022-10-04,05:26:01.000,277,10993668,12765,0,1664861160,13082.439735109998,75.82248614999844,53513.27385024001 2022-10-04,05:26:02.000,277,10993666,12965,0,1664861161,13082.150073780002,75.92822310000338,53513.16904344 2022-10-04,05:26:03.000,277,10993690,12925,0,1664861162,13081.90083030999,76.01281266000296,53513.12712072 2022-10-04,05:26:04.000,277,10993681,12685,0,1664861163,13081.752631489995,76.13264786999935,53513.113146480006 2022-10-04,05:26:05.000,277,10993685,12845,0,1664861164,13081.503388019999,76.28067960000044,53513.08519800001 2022-10-04,05:26:06.000,277,10993627,12645,0,1664861165,13081.260880859998,76.3511709000013,53512.9803912 2022-10-04,05:26:07.000,277,10993631,12885,0,1664861166,13080.991428460002,76.45690784999897,53512.875584400004 2022-10-04,05:26:08.000,277,10993622,12765,0,1664861167,13080.789339160001,76.57674306000263,53512.86859728001 2022-10-04,05:26:09.000,277,10993610,12845,0,1664861168,13080.654612959996,76.67543088000093,53512.85462304 2022-10-04,05:26:10.000,277,10993602,12765,0,1664861169,13080.52662307,76.76002044000052,53512.74282912 2022-10-04,05:26:11.000,277,10993625,13125,0,1664861170,13080.3447427,76.78821695999795,53512.68693216 2022-10-04,05:26:12.000,277,10993619,12965,0,1664861171,13080.122444469998,76.8093643500033,53512.58212536001 2022-10-04,05:26:13.000,277,10993674,12845,0,1664861172,13079.886673619993,76.82346261000203,53512.40744736 2022-10-04,05:26:14.000,277,10993647,12685,0,1664861173,13079.731738490002,76.86575738999818,53512.38648600001 2022-10-04,05:26:15.000,277,10993667,13005,0,1664861174,13079.590275980001,76.85870825999882,53512.31661480001 2022-10-04,05:26:16.000,277,10993604,12805,0,1664861175,13079.42860454,76.77411869999924,53512.14892392001 2022-10-04,05:26:17.000,277,10993689,13125,0,1664861176,13079.12547059,76.75297131000116,53512.00918152001 2022-10-04,05:26:18.000,277,10993687,12805,0,1664861177,13078.869490809993,76.71772566000436,53511.93232320001 2022-10-04,05:26:19.000,277,10993625,12885,0,1664861178,13078.680874129997,76.72477479000372,53511.87642624 2022-10-04,05:26:20.000,277,10993684,12885,0,1664861179,13078.377740179996,76.61903783999878,53511.71572248001 2022-10-04,05:26:21.000,277,10993667,12965,0,1664861180,13078.02071574999,76.48510437000368,53511.54803160001 2022-10-04,05:26:22.000,277,10993686,12725,0,1664861181,13077.744527039999,76.41461307000282,53511.35239224 2022-10-04,05:26:23.000,277,10993663,12925,0,1664861182,13077.502019879998,76.3511709000013,53511.1288044 2022-10-04,05:26:24.000,277,10993633,13125,0,1664861183,13077.293194270002,76.25953221000236,53511.02399760001 2022-10-04,05:26:25.000,277,10993673,12925,0,1664861184,13077.057423419996,76.19609004000085,53510.85630672001 2022-10-04,05:26:26.000,277,10993658,12925,0,1664861185,13076.88227935999,76.09740222000255,53510.70259008 2022-10-04,05:26:27.000,277,10993651,12805,0,1664861186,13076.734080539994,76.01986179000232,53510.50695072 2022-10-04,05:26:28.000,277,10993665,12885,0,1664861187,13076.525254929998,75.91412484000466,53510.262401520005 2022-10-04,05:26:29.000,277,10993632,13005,0,1664861188,13076.410737659993,75.80838788999972,53510.10169776 2022-10-04,05:26:30.000,277,10993620,12805,0,1664861189,13076.242329909997,75.64625789999991,53509.91304552 2022-10-04,05:26:31.000,277,10993606,12925,0,1664861190,13076.040240609997,75.52642269000353,53509.66150920001 2022-10-04,05:26:32.000,277,10993641,13045,0,1664861191,13075.80446975999,75.35724357000436,53509.50080544 2022-10-04,05:26:33.000,277,10993625,12965,0,1664861192,13075.514808429994,75.18806444999791,53509.27023048 2022-10-04,05:26:34.000,277,10993609,13125,0,1664861193,13075.44070901999,75.04708185000345,53509.07459112 2022-10-04,05:26:35.000,277,10993657,12845,0,1664861194,13075.285773889998,74.84970620999957,53508.84401616001 2022-10-04,05:26:36.000,277,10993656,12765,0,1664861195,13075.292510199994,74.65233057000296,53508.69029952 2022-10-04,05:26:37.000,277,10993666,12885,0,1664861196,13075.177992929988,74.52544622999994,53508.48068592001 2022-10-04,05:26:38.000,277,10993608,13005,0,1664861197,13075.204938169998,74.34216885000205,53508.25709808 2022-10-04,05:26:39.000,277,10993672,13125,0,1664861198,13075.137575070003,74.20118625000032,53508.033510240006 2022-10-04,05:26:40.000,277,10993622,12885,0,1664861199,13075.225147099998,74.07430191000458,53507.89376784 2022-10-04,05:26:41.000,277,10993646,12805,0,1664861200,13075.380082229989,73.86987714000134,53507.7749868 2022-10-04,05:26:42.000,277,10993650,12885,0,1664861201,13075.46091794999,73.68659976000345,53507.64921864001 2022-10-04,05:26:43.000,277,10993651,12965,0,1664861202,13075.52154473999,73.55266629000107,53507.48851488 2022-10-04,05:26:44.000,277,10993651,12925,0,1664861203,13075.595644149995,73.43283108000469,53507.27890128 2022-10-04,05:26:45.000,277,10993683,13005,0,1664861204,13075.82467868999,73.30594674000167,53507.16710736001 2022-10-04,05:26:46.000,277,10993675,12805,0,1664861205,13076.046976919992,73.21430805000273,53507.076274800005 2022-10-04,05:26:47.000,277,10993632,12965,0,1664861206,13076.222120979997,73.15086588000122,53506.94351952 2022-10-04,05:26:48.000,277,10993645,13045,0,1664861207,13076.235593600002,73.0239815399982,53506.78281576001 2022-10-04,05:26:49.000,277,10993665,13005,0,1664861208,13076.323165629998,72.90414633000182,53506.69897032 2022-10-04,05:26:50.000,277,10993623,13045,0,1664861209,13076.558936479989,72.6785741700005,53506.740893040005 2022-10-04,05:26:51.000,277,10993615,12885,0,1664861210,13076.693662679994,72.49529679000261,53506.691983200006 2022-10-04,05:26:52.000,277,10993650,12845,0,1664861211,13076.84186149999,72.34726506000152,53506.622112000005 2022-10-04,05:26:53.000,277,10993681,12685,0,1664861212,13076.94964246,72.1851350700017,53506.51031808 2022-10-04,05:26:54.000,277,10993648,13125,0,1664861213,13077.05068711,71.98775942999782,53506.4823696 2022-10-04,05:26:55.000,277,10993645,12965,0,1664861214,13077.225831169992,71.81858030999865,53506.43345976 2022-10-04,05:26:56.000,277,10993622,12925,0,1664861215,13077.286457959992,71.63530293000076,53506.356601440006 2022-10-04,05:26:57.000,277,10993656,12605,0,1664861216,13077.407711539992,71.50841858999775,53506.43345976 2022-10-04,05:26:58.000,277,10993653,12885,0,1664861217,13077.441393089997,71.39563251000072,53506.41948552 2022-10-04,05:26:59.000,277,10993669,12845,0,1664861218,13077.427920469992,71.22645339000155,53506.39852416001 2022-10-04,05:27:00.000,277,10993642,13045,0,1664861219,13077.266249029992,71.12776557000325,53506.32166584 2022-10-04,05:27:01.000,277,10993689,12725,0,1664861220,13077.138259139996,71.04317601000366,53506.39153704 2022-10-04,05:27:02.000,277,10993641,13005,0,1664861221,13076.875543049995,70.95858645000408,53506.30070448001 2022-10-04,05:27:03.000,277,10993630,13005,0,1664861222,13076.457891829989,70.8598986299985,53506.286730240005 2022-10-04,05:27:04.000,277,10993673,12925,0,1664861223,13076.121076329997,70.78235819999827,53506.25179464 2022-10-04,05:27:05.000,277,10993630,12885,0,1664861224,13075.858360239996,70.7259651600034,53506.25878176001 2022-10-04,05:27:06.000,277,10993640,12845,0,1664861225,13075.52154473999,70.64842473000317,53506.21685904 2022-10-04,05:27:07.000,277,10993677,12845,0,1664861226,13075.285773889998,70.50039300000208,53506.15397496 2022-10-04,05:27:08.000,277,10993676,12965,0,1664861227,13074.996112560002,70.38760691999778,53506.00724544 2022-10-04,05:27:09.000,277,10993654,12685,0,1664861228,13074.686242299991,70.31711562000419,53506.00724544 2022-10-04,05:27:10.000,277,10993628,12925,0,1664861229,13074.295536319994,70.24662432000332,53505.92340000001 2022-10-04,05:27:11.000,277,10993641,12925,0,1664861230,13073.823994619997,70.11269085000094,53505.89545152001 2022-10-04,05:27:12.000,277,10993676,13125,0,1664861231,13073.32550767999,69.8730204300009,53505.69282504 2022-10-04,05:27:13.000,277,10993653,12925,0,1664861232,13072.907856459999,69.6756447900043,53505.58801824001 2022-10-04,05:27:14.000,277,10993636,12965,0,1664861233,13072.517150480002,69.47826915000041,53505.55308264 2022-10-04,05:27:15.000,277,10993692,12845,0,1664861234,13072.04560877999,69.30204090000188,53505.40635312 2022-10-04,05:27:16.000,277,10993634,12765,0,1664861235,13071.587539699998,69.13991091000207,53505.23866224 2022-10-04,05:27:17.000,277,10993640,12765,0,1664861236,13071.062107519996,69.02007569999842,53504.9801388 2022-10-04,05:27:18.000,277,10993694,13005,0,1664861237,13070.718555709995,68.82974919000117,53504.84039640001 2022-10-04,05:27:19.000,277,10993672,12925,0,1664861238,13070.361531279988,68.70991398000479,53504.658731280004 2022-10-04,05:27:20.000,277,10993646,12885,0,1664861239,13069.930407439992,68.58302964000177,53504.50501464001 2022-10-04,05:27:21.000,277,10993693,13005,0,1664861240,13069.40497525999,68.40680139000324,53504.323349520004 2022-10-04,05:27:22.000,277,10993645,12725,0,1664861241,13068.724607949996,68.19532749000064,53504.106748800004 2022-10-04,05:27:23.000,277,10993654,13085,0,1664861242,13068.10486742999,67.97680445999868,53503.827264 2022-10-04,05:27:24.000,277,10993632,12925,0,1664861243,13067.667007279997,67.77942882000207,53503.69450872001 2022-10-04,05:27:25.000,277,10993687,12805,0,1664861244,13067.23588344,67.58205317999818,53503.44995952001 2022-10-04,05:27:26.000,277,10993657,12605,0,1664861245,13066.777814359993,67.43402145000437,53503.1984232 2022-10-04,05:27:27.000,277,10993644,12525,0,1664861246,13066.434262549992,67.30713711000135,53502.9189384 2022-10-04,05:27:28.000,277,10993631,12685,0,1664861247,13066.225436939996,67.22254755000176,53502.70233768 2022-10-04,05:27:29.000,277,10993656,12965,0,1664861248,13066.185019079996,67.25779319999856,53502.499711200006 2022-10-04,05:27:30.000,277,10993668,12965,0,1664861249,13066.07050180999,67.37057928000286,53502.311058960004 2022-10-04,05:27:31.000,277,10993653,12965,0,1664861250,13065.88862143999,67.40582492999965,53502.13638096001 2022-10-04,05:27:32.000,277,10993606,12965,0,1664861251,13065.666323209989,67.41287405999901,53501.91978024001 2022-10-04,05:27:33.000,277,10993660,12965,0,1664861252,13065.423816050003,67.41992318999837,53501.71715376 2022-10-04,05:27:34.000,277,10993633,12765,0,1664861253,13065.363189260002,67.4622179700018,53501.53548864001 2022-10-04,05:27:35.000,277,10993639,12965,0,1664861254,13065.268880919997,67.46926710000116,53501.43068184 2022-10-04,05:27:36.000,277,10993639,12885,0,1664861255,13065.214990439992,67.46926710000116,53501.31888792001 2022-10-04,05:27:37.000,277,10993660,12845,0,1664861256,13065.167836269997,67.50451274999796,53501.12324856 2022-10-04,05:27:38.000,277,10993652,12965,0,1664861257,13065.174572579992,67.5609057900001,53501.00446752 2022-10-04,05:27:39.000,277,10993658,12925,0,1664861258,13065.161099960002,67.5609057900001,53500.95555768 2022-10-04,05:27:40.000,277,10993620,13245,0,1664861259,13065.161099960002,67.63139709000097,53500.82978952 2022-10-04,05:27:41.000,277,10993628,12765,0,1664861260,13065.248671989997,67.75828143000399,53500.69004712 2022-10-04,05:27:42.000,277,10993666,12925,0,1664861261,13065.457497599993,67.87106751000101,53500.64113728 2022-10-04,05:27:43.000,277,10993646,12805,0,1664861262,13065.558542249993,68.00500098000339,53500.536330480005 2022-10-04,05:27:44.000,277,10993640,12965,0,1664861263,13065.652850589999,68.0190992400021,53500.48043352001 2022-10-04,05:27:45.000,277,10993653,12965,0,1664861264,13065.94924822999,68.04729575999954,53500.56427896 2022-10-04,05:27:46.000,277,10993631,12805,0,1664861265,13066.13786491,68.13893444999849,53500.57825320001 2022-10-04,05:27:47.000,277,10993636,13005,0,1664861266,13066.299536350001,68.18827836000128,53500.62017592 2022-10-04,05:27:48.000,277,10993678,12845,0,1664861267,13066.346690519997,68.23057314000471,53500.62716304001 2022-10-04,05:27:49.000,277,10993653,12805,0,1664861268,13066.414053619992,68.30811356999766,53500.64113728 2022-10-04,05:27:50.000,277,10993657,12805,0,1664861269,13066.380372070002,68.40680139000324,53500.655111520005 2022-10-04,05:27:51.000,277,10993672,12965,0,1664861270,13066.346690519997,68.4490961699994,53500.752931200004 2022-10-04,05:27:52.000,277,10993629,12725,0,1664861271,13066.238909560001,68.49139095000282,53500.7878668 2022-10-04,05:27:53.000,277,10993634,12765,0,1664861272,13066.104183359996,68.5477839899977,53500.822802400005 2022-10-04,05:27:54.000,277,10993634,13245,0,1664861273,13065.94924822999,68.58302964000177,53500.871712240005 2022-10-04,05:27:55.000,277,10993638,12965,0,1664861274,13065.90883036999,68.61827528999856,53500.871712240005 2022-10-04,05:27:56.000,277,10993639,12925,0,1664861275,13065.94924822999,68.660570070002,53500.969531920004 2022-10-04,05:27:57.000,277,10993681,12765,0,1664861276,13065.97619347,68.73106137000286,53500.920622080004 2022-10-04,05:27:58.000,277,10993650,12765,0,1664861277,13066.063765499995,68.73106137000286,53500.990493280005 2022-10-04,05:27:59.000,277,10993645,13005,0,1664861278,13066.11091966999,68.74515963000158,53500.95555768 2022-10-04,05:28:00.000,277,10993691,13165,0,1664861279,13066.171546459991,68.67466833000071,53501.04639024 2022-10-04,05:28:01.000,277,10993644,12845,0,1664861280,13066.171546459991,68.70286484999815,53501.12324856 2022-10-04,05:28:02.000,277,10993633,12845,0,1664861281,13066.124392289996,68.61827528999856,53501.11626144 2022-10-04,05:28:03.000,277,10993663,12925,0,1664861282,13066.151337529991,68.60417702999985,53501.22805536001 2022-10-04,05:28:04.000,277,10993666,12845,0,1664861283,13066.252382179991,68.53368572999898,53501.256003840004 2022-10-04,05:28:05.000,277,10993717,12965,0,1664861284,13066.319745280001,68.43499791000067,53501.24901672001 2022-10-04,05:28:06.000,277,10993673,13045,0,1664861285,13066.400581000002,68.34335922000173,53501.34683640001 2022-10-04,05:28:07.000,277,10993654,12725,0,1664861286,13066.434262549992,68.3151627000043,53501.29093944 2022-10-04,05:28:08.000,277,10993621,13085,0,1664861287,13066.474680409992,68.29401530999894,53501.33984928 2022-10-04,05:28:09.000,277,10993644,12885,0,1664861288,13066.555516129993,68.3010644399983,53501.50055304 2022-10-04,05:28:10.000,277,10993620,12765,0,1664861289,13066.609406609998,68.38565399999788,53501.493565920005 2022-10-04,05:28:11.000,277,10993688,12845,0,1664861290,13066.595933989993,68.37860486999853,53501.55645 2022-10-04,05:28:12.000,277,10993675,12965,0,1664861291,13066.535307199993,68.27991705000022,53501.542475760005 2022-10-04,05:28:13.000,277,10993629,12885,0,1664861292,13066.542043510002,68.20237662,53501.46561744001 2022-10-04,05:28:14.000,277,10993689,12765,0,1664861293,13066.555516129993,68.06139401999826,53501.58439848001 2022-10-04,05:28:15.000,277,10993613,12685,0,1664861294,13066.643088159988,68.00500098000339,53501.64728256 2022-10-04,05:28:16.000,277,10993648,12845,0,1664861295,13066.683506019988,67.89221489999909,53501.64728256 2022-10-04,05:28:17.000,277,10993660,12885,0,1664861296,13066.683506019988,67.83582186000422,53501.68920528 2022-10-04,05:28:18.000,277,10993640,12925,0,1664861297,13066.703714949988,67.79352708000079,53501.6961924 2022-10-04,05:28:19.000,277,10993641,12885,0,1664861298,13066.811495909998,67.73713403999864,53501.73112800001 2022-10-04,05:28:20.000,277,10993642,12805,0,1664861299,13066.811495909998,67.64549534999969,53501.828947680006 2022-10-04,05:28:21.000,277,10993655,12965,0,1664861300,13066.932749489999,67.56795491999947,53501.82196056001 2022-10-04,05:28:22.000,277,10993633,13125,0,1664861301,13067.060739379995,67.51861101000395,53501.86388328 2022-10-04,05:28:23.000,277,10993645,12885,0,1664861302,13067.141575099995,67.42697231999773,53501.88484464 2022-10-04,05:28:24.000,277,10993660,12925,0,1664861303,13067.24935605999,67.37762841000222,53501.94074160001 2022-10-04,05:28:25.000,277,10993644,12885,0,1664861304,13067.390818569991,67.32828449999943,53501.98965144001 2022-10-04,05:28:26.000,277,10993643,13205,0,1664861305,13067.464917979996,67.31418624000071,53502.08747112001 2022-10-04,05:28:27.000,277,10993670,12845,0,1664861306,13067.404291189996,67.34943189000478,53502.08747112001 2022-10-04,05:28:28.000,277,10993601,12725,0,1664861307,13067.411027499991,67.35648102000414,53502.12939384 2022-10-04,05:28:29.000,277,10993632,12965,0,1664861308,13067.343664399996,67.31418624000071,53502.17131656 2022-10-04,05:28:30.000,277,10993644,12845,0,1664861309,13067.350400709991,67.18025276999833,53502.262149120004 2022-10-04,05:28:31.000,277,10993606,13125,0,1664861310,13067.437972740001,67.14500712000154,53502.22721352 2022-10-04,05:28:32.000,277,10993633,12965,0,1664861311,13067.565962629997,67.07451582000067,53502.40887864 2022-10-04,05:28:33.000,277,10993626,12725,0,1664861312,13067.747842999997,66.91943496000022,53502.40887864 2022-10-04,05:28:34.000,277,10993652,12965,0,1664861313,13067.997086469994,66.82779627000127,53502.45778848 2022-10-04,05:28:35.000,277,10993657,12805,0,1664861314,13068.300220419995,66.81369801000255,53502.57656952 2022-10-04,05:28:36.000,277,10993632,12845,0,1664861315,13068.61682699,66.79959975000384,53502.70233768 2022-10-04,05:28:37.000,277,10993670,12765,0,1664861316,13068.798707360002,66.76435409999976,53502.69535056 2022-10-04,05:28:38.000,277,10993641,12965,0,1664861317,13068.866070459997,66.70796106000489,53502.73028616 2022-10-04,05:28:39.000,277,10993648,12765,0,1664861318,13068.946906179997,66.67271541000082,53502.82810584001 2022-10-04,05:28:40.000,277,10993637,12685,0,1664861319,13069.095104999993,66.65156802000274,53503.07964216 2022-10-04,05:28:41.000,277,10993647,12925,0,1664861320,13069.202885959989,66.68681366999954,53503.18444896 2022-10-04,05:28:42.000,277,10993629,12925,0,1664861321,13069.236567509994,66.62337149999803,53503.25432016 2022-10-04,05:28:43.000,277,10993639,12685,0,1664861322,13069.391502639999,66.60222410999995,53503.34515272 2022-10-04,05:28:44.000,277,10993645,12805,0,1664861323,13069.580119319995,66.62337149999803,53503.456946640006 2022-10-04,05:28:45.000,277,10993651,12965,0,1664861324,13069.741790759996,66.66566628000146,53503.53380496 2022-10-04,05:28:46.000,277,10993650,12925,0,1664861325,13069.802417549996,66.6586171500021,53503.63162464 2022-10-04,05:28:47.000,277,10993653,12845,0,1664861326,13069.822626479996,66.72205932000361,53503.624637520006 2022-10-04,05:28:48.000,277,10993659,12965,0,1664861327,13069.876516960001,66.70796106000489,53503.78534128001 2022-10-04,05:28:49.000,277,10993644,13205,0,1664861328,13069.943880059996,66.61632236999867,53503.91809656 2022-10-04,05:28:50.000,277,10993636,12885,0,1664861329,13070.004506849997,66.52468367999973,53504.008929120006 2022-10-04,05:28:51.000,277,10993638,12925,0,1664861330,13070.071869949992,66.48238890000357,53504.008929120006 2022-10-04,05:28:52.000,277,10993668,12765,0,1664861331,13070.233541389993,66.39779934000398,53504.12072304001 2022-10-04,05:28:53.000,277,10993642,12965,0,1664861332,13070.267222939998,66.3484554300012,53504.19758136001 2022-10-04,05:28:54.000,277,10993631,12925,0,1664861333,13070.408685449998,66.22862022000481,53504.36527224001 2022-10-04,05:28:55.000,277,10993686,13045,0,1664861334,13070.469312239999,66.19337457000074,53504.40020784 2022-10-04,05:28:56.000,277,10993695,12925,0,1664861335,13070.482784859989,66.12993239999923,53504.47706616 2022-10-04,05:28:57.000,277,10993653,13125,0,1664861336,13070.455839619994,66.1017358800018,53504.5958472 2022-10-04,05:28:58.000,277,10993610,13005,0,1664861337,13070.341322349988,65.93255676000263,53504.65174416001 2022-10-04,05:28:59.000,277,10993697,13005,0,1664861338,13070.307640799998,65.77042677000281,53504.6657184 2022-10-04,05:29:00.000,277,10993643,12845,0,1664861339,13070.253750319993,65.7563285100041,53504.77052520001 2022-10-04,05:29:01.000,277,10993667,12845,0,1664861340,13070.085342569997,65.7422302499981,53504.777512320004 2022-10-04,05:29:02.000,277,10993608,12845,0,1664861341,13069.81589017,65.6435424299998,53504.85437064 2022-10-04,05:29:03.000,277,10993662,12965,0,1664861342,13069.4319205,65.43911766000383,53504.90328048 2022-10-04,05:29:04.000,277,10993619,12805,0,1664861343,13069.000796660002,65.150103330001,53504.9102676 2022-10-04,05:29:05.000,277,10993633,12925,0,1664861344,13068.785234739997,64.87518726000417,53504.9801388 2022-10-04,05:29:06.000,277,10993644,12925,0,1664861345,13068.51578234,64.67781162000028,53504.994113040004 2022-10-04,05:29:07.000,277,10993646,12885,0,1664861346,13068.32716565999,64.5579764100039,53504.97315168 2022-10-04,05:29:08.000,277,10993637,13165,0,1664861347,13068.131812669999,64.46633771999768,53504.945203200004 2022-10-04,05:29:09.000,277,10993650,12845,0,1664861348,13067.909514439998,64.29715859999851,53504.95917744001 2022-10-04,05:29:10.000,277,10993619,13045,0,1664861349,13067.734370379992,64.15617600000405,53504.93821608001 2022-10-04,05:29:11.000,277,10993627,12965,0,1664861350,13067.633325729992,63.98699688000488,53504.945203200004 2022-10-04,05:29:12.000,277,10993636,12765,0,1664861351,13067.539017390001,63.817817759998434,53504.93821608001 2022-10-04,05:29:13.000,277,10993623,12765,0,1664861352,13067.33019177999,63.73322819999885,53504.93821608001 2022-10-04,05:29:14.000,277,10993661,12645,0,1664861353,13067.26956498999,63.74027732999821,53504.98712592001 2022-10-04,05:29:15.000,277,10993651,12925,0,1664861354,13067.21567451,63.74732646000484,53505.015074400006 2022-10-04,05:29:16.000,277,10993662,12725,0,1664861355,13067.12810247999,63.74027732999821,53505.015074400006 2022-10-04,05:29:17.000,277,10993630,13005,0,1664861356,13066.872122699999,63.71912994000013,53504.95219032 2022-10-04,05:29:18.000,277,10993644,12765,0,1664861357,13066.575725059993,63.585196469997754,53504.92424184 2022-10-04,05:29:19.000,277,10993661,12885,0,1664861358,13066.299536350001,63.444213870003296,53504.95219032 2022-10-04,05:29:20.000,277,10993682,12805,0,1664861359,13066.043556569995,63.28913301000284,53504.9102676 2022-10-04,05:29:21.000,277,10993646,12965,0,1664861360,13065.801049409994,63.26093648999813,53504.88930624001 2022-10-04,05:29:22.000,277,10993663,12605,0,1664861361,13065.585487489989,63.28913301000284,53504.875332 2022-10-04,05:29:23.000,277,10993633,12885,0,1664861362,13065.228463059997,63.33847691999836,53504.81244792 2022-10-04,05:29:24.000,277,10993655,12925,0,1664861363,13064.952274349991,63.28208388000348,53504.847383520006 2022-10-04,05:29:25.000,277,10993657,12605,0,1664861364,13064.581777299994,63.169297799999185,53504.70065400001 2022-10-04,05:29:26.000,277,10993624,12765,0,1664861365,13064.157389769993,62.993069550000655,53504.70764112 2022-10-04,05:29:27.000,277,10993646,12725,0,1664861366,13063.65216651999,62.78159564999805,53504.56789872 2022-10-04,05:29:28.000,277,10993647,12885,0,1664861367,13063.200833749994,62.59831827000016,53504.4211692 2022-10-04,05:29:29.000,277,10993617,13085,0,1664861368,13062.938117659993,62.407991760002915,53504.43514344001 2022-10-04,05:29:30.000,277,10993615,12925,0,1664861369,13062.587829539996,62.29520567999862,53504.323349520004 2022-10-04,05:29:31.000,277,10993657,12925,0,1664861370,13062.19038724999,62.15422308000416,53504.127710160006 2022-10-04,05:29:32.000,277,10993674,12925,0,1664861371,13061.745790790003,61.80881570999918,53504.06482608 2022-10-04,05:29:33.000,277,10993659,12925,0,1664861372,13061.15973182,61.45635921000212,53503.771367040004 2022-10-04,05:29:34.000,277,10993675,12965,0,1664861373,13060.694926429998,61.125050100003136,53503.722457200005 2022-10-04,05:29:35.000,277,10993650,12885,0,1664861374,13060.169494249996,60.864232289997744,53503.59668904001 2022-10-04,05:29:36.000,277,10993672,13165,0,1664861375,13059.596907899999,60.61046360999899,53503.42899816001 2022-10-04,05:29:37.000,277,10993613,13125,0,1664861376,13058.963694760001,60.38489144999767,53503.22637168 2022-10-04,05:29:38.000,277,10993633,12925,0,1664861377,13058.350690549989,60.02538582000125,53503.09361640001 2022-10-04,05:29:39.000,277,10993616,12685,0,1664861378,13057.771367889996,59.75751888000377,53502.96086112 2022-10-04,05:29:40.000,277,10993654,12885,0,1664861379,13057.171836299989,59.65178192999883,53502.77919600001 2022-10-04,05:29:41.000,277,10993664,12725,0,1664861380,13056.511677919996,59.54604498000117,53502.5346468 2022-10-04,05:29:42.000,277,10993650,13285,0,1664861381,13056.01319097999,59.376865860002,53502.31804608 2022-10-04,05:29:43.000,277,10993653,12725,0,1664861382,13055.501231419992,59.228834130000905,53502.12939384 2022-10-04,05:29:44.000,277,10993697,12885,0,1664861383,13055.05663495999,59.10194978999789,53501.89881888001 2022-10-04,05:29:45.000,277,10993642,12965,0,1664861384,13054.652456359989,59.09490065999853,53501.75208936001 2022-10-04,05:29:46.000,277,10993660,12685,0,1664861385,13054.268486690002,59.06670414000109,53501.60535984001 2022-10-04,05:29:47.000,277,10993655,12925,0,1664861386,13053.790208679995,59.06670414000109,53501.39574624001 2022-10-04,05:29:48.000,277,10993614,12885,0,1664861387,13053.244567569993,58.98211458000151,53501.16517128 2022-10-04,05:29:49.000,277,10993670,12885,0,1664861388,13052.73934431999,58.91162328000064,53500.98350616001 2022-10-04,05:29:50.000,277,10993650,13165,0,1664861389,13052.328429409994,58.80588633000298,53500.82978952 2022-10-04,05:29:51.000,277,10993664,12605,0,1664861390,13051.951196050002,58.85523023999849,53500.66209864 2022-10-04,05:29:52.000,277,10993648,12845,0,1664861391,13051.52680852,58.84113197999977,53500.44549792 2022-10-04,05:29:53.000,277,10993668,12605,0,1664861392,13051.109157299994,58.812935460002336,53500.29178128001 2022-10-04,05:29:54.000,277,10993653,13005,0,1664861393,13050.853177520003,58.70719851000467,53500.14505176001 2022-10-04,05:29:55.000,277,10993626,13005,0,1664861394,13050.556779879997,58.62965808000445,53500.0891548 2022-10-04,05:29:56.000,277,10993693,12925,0,1664861395,13050.28732748,58.5732650400023,53499.97037376 2022-10-04,05:29:57.000,277,10993677,12765,0,1664861396,13050.051556629995,58.61555981999845,53499.7747344 2022-10-04,05:29:58.000,277,10993657,12725,0,1664861397,13049.876412569989,58.53097025999887,53499.66294048 2022-10-04,05:29:59.000,277,10993655,12685,0,1664861398,13049.478970279997,58.52392112999951,53499.50922384 2022-10-04,05:30:00.000,277,10993628,12885,0,1664861399,13049.02090119999,58.55211765000422,53499.40441704001 2022-10-04,05:30:01.000,277,10993639,13005,0,1664861400,13048.630195219994,58.5732650400023,53499.35550720001 2022-10-04,05:30:02.000,277,10993645,12925,0,1664861401,13048.266434479992,58.67900198999996,53499.194803440005 2022-10-04,05:30:03.000,277,10993629,13125,0,1664861402,13047.963300529991,58.85523023999849,53499.08300952 2022-10-04,05:30:04.000,277,10993684,12965,0,1664861403,13047.57933085999,58.98211458000151,53499.0061512 2022-10-04,05:30:05.000,277,10993695,12965,0,1664861404,13047.168415949993,59.13719544000196,53498.91531864 2022-10-04,05:30:06.000,277,10993635,12885,0,1664861405,13046.824864139991,59.15129370000068,53498.761602000006 2022-10-04,05:30:07.000,277,10993641,12805,0,1664861406,13046.54193911999,59.059655010001734,53498.64980808 2022-10-04,05:30:08.000,277,10993658,12605,0,1664861407,13046.306168269999,58.95391806000407,53498.50307856 2022-10-04,05:30:09.000,277,10993624,12965,0,1664861408,13046.272486719994,58.86227936999785,53498.426220240006 2022-10-04,05:30:10.000,277,10993642,12765,0,1664861409,13046.205123619999,58.770640679998905,53498.412246 2022-10-04,05:30:11.000,277,10993631,12885,0,1664861410,13046.144496829998,58.834082850000414,53498.307439200005 2022-10-04,05:30:12.000,277,10993653,12605,0,1664861411,13046.077133729988,58.94686893000471,53498.17468392 2022-10-04,05:30:13.000,277,10993668,12965,0,1664861412,13046.043452179998,59.1301463100026,53498.06289000001 2022-10-04,05:30:14.000,277,10993656,12885,0,1664861413,13045.976089080003,59.29932543000177,53498.00699304 2022-10-04,05:30:15.000,277,10993649,12765,0,1664861414,13045.713372990002,59.38391499000136,53497.96507032001 2022-10-04,05:30:16.000,277,10993626,12725,0,1664861415,13045.34961225,59.271128910004336,53497.902186240004 2022-10-04,05:30:17.000,277,10993673,12805,0,1664861416,13044.938697339989,59.21473587000219,53497.81135368 2022-10-04,05:30:18.000,277,10993668,13045,0,1664861417,13044.601881839997,59.235883260000264,53497.74148248 2022-10-04,05:30:19.000,277,10993668,12925,0,1664861418,13044.406528849991,59.24293238999962,53497.55981736001 2022-10-04,05:30:20.000,277,10993681,12965,0,1664861419,13044.285275269991,59.235883260000264,53497.54584312 2022-10-04,05:30:21.000,277,10993686,12965,0,1664861420,13043.92825084,59.221785000001546,53497.399113600004 2022-10-04,05:30:22.000,277,10993655,12605,0,1664861421,13043.429763899992,59.12309718000324,53497.252384080006 2022-10-04,05:30:23.000,277,10993646,12885,0,1664861422,13042.84370492999,58.90457415000128,53497.09168032 2022-10-04,05:30:24.000,277,10993626,13125,0,1664861423,13042.311536439993,58.7847389400049,53496.8750796 2022-10-04,05:30:25.000,277,10993699,13045,0,1664861424,13042.129656069992,58.71424764000403,53496.84014400001 2022-10-04,05:30:26.000,277,10993641,13005,0,1664861425,13041.927566769991,58.72834590000275,53496.728350080004 2022-10-04,05:30:27.000,277,10993668,13005,0,1664861426,13041.55033341,58.601461559999734,53496.53271072001 2022-10-04,05:30:28.000,277,10993660,12605,0,1664861427,13041.220254219988,58.34769288000098,53496.33707136001 2022-10-04,05:30:29.000,277,10993668,12685,0,1664861428,13040.991219679992,58.19966114999988,53496.23226456 2022-10-04,05:30:30.000,277,10993646,12805,0,1664861429,13040.944065509997,58.08687507000286,53496.09950928001 2022-10-04,05:30:31.000,277,10993649,12805,0,1664861430,13040.950801819992,58.05867854999815,53495.97374112 2022-10-04,05:30:32.000,277,10993668,12605,0,1664861431,13040.991219679992,57.98113811999792,53495.840985840005 2022-10-04,05:30:33.000,277,10993656,12965,0,1664861432,13041.004692299997,57.967039859999204,53495.75015328 2022-10-04,05:30:34.000,277,10993652,12965,0,1664861433,13041.065319089998,58.016383770001994,53495.70823056 2022-10-04,05:30:35.000,277,10993658,13045,0,1664861434,13041.287617319998,57.952941600000486,53495.61739800001 2022-10-04,05:30:36.000,277,10993675,12845,0,1664861435,13041.44255244999,57.93179421000241,53495.61041088 2022-10-04,05:30:37.000,277,10993659,12685,0,1664861436,13041.68505960999,57.97408898999856,53495.54053968 2022-10-04,05:30:38.000,277,10993634,12965,0,1664861437,13041.927566769991,58.04458028999943,53495.52656544001 2022-10-04,05:30:39.000,277,10993648,12565,0,1664861438,13042.210491789992,58.27720158000011,53495.5125912 2022-10-04,05:30:40.000,277,10993665,13005,0,1664861439,13042.574252529994,58.425233310001204,53495.5824624 2022-10-04,05:30:41.000,277,10993655,12565,0,1664861440,13042.756132899995,58.601461559999734,53495.6523336 2022-10-04,05:30:42.000,277,10993630,12925,0,1664861441,13042.91106803,58.80588633000298,53495.65932072 2022-10-04,05:30:43.000,277,10993651,12885,0,1664861442,13042.978431129995,59.045556750003016,53495.6523336 2022-10-04,05:30:44.000,277,10993691,12765,0,1664861443,13042.857177549995,59.278178040003695,53495.63835936 2022-10-04,05:30:45.000,277,10993662,12925,0,1664861444,13042.88412278999,59.4755536800003,53495.70823056 2022-10-04,05:30:46.000,277,10993624,12725,0,1664861445,13042.72918766,59.52489759000309,53495.69425632001 2022-10-04,05:30:47.000,277,10993664,12845,0,1664861446,13042.70897873,59.447357160002866,53495.73617904001 2022-10-04,05:30:48.000,277,10993677,12725,0,1664861447,13042.547307289999,59.33457107999857,53495.71521768001 2022-10-04,05:30:49.000,277,10993645,13045,0,1664861448,13042.392372159993,59.221785000001546,53495.73617904001 2022-10-04,05:30:50.000,277,10993704,13045,0,1664861449,13042.176810240002,59.20063761000347,53495.792076000005 2022-10-04,05:30:51.000,277,10993653,12845,0,1664861450,13041.967984629991,59.21473587000219,53495.83399872001 2022-10-04,05:30:52.000,277,10993643,12965,0,1664861451,13041.779367949996,59.15834283000004,53495.84797296 2022-10-04,05:30:53.000,277,10993672,13045,0,1664861452,13041.637905439995,58.96096719000343,53495.75015328 2022-10-04,05:30:54.000,277,10993628,12685,0,1664861453,13041.280881009989,58.80588633000298,53495.70124344 2022-10-04,05:30:55.000,277,10993637,12605,0,1664861454,13041.125945879998,58.74949329000083,53495.68028208 2022-10-04,05:30:56.000,277,10993649,12885,0,1664861455,13041.018164920002,58.79883720000362,53495.71521768001 2022-10-04,05:30:57.000,277,10993671,12965,0,1664861456,13040.843020859997,58.93277066999872,53495.722204800004 2022-10-04,05:30:58.000,277,10993658,12725,0,1664861457,13040.51294167,59.045556750003016,53495.70823056 2022-10-04,05:30:59.000,277,10993640,12885,0,1664861458,13040.29064344,59.059655010001734,53495.72919192 2022-10-04,05:31:00.000,277,10993657,13005,0,1664861459,13040.25022558,59.24998151999898,53495.71521768001 2022-10-04,05:31:01.000,277,10993659,12685,0,1664861460,13040.196335099994,59.454406290002225,53495.73617904001 2022-10-04,05:31:02.000,277,10993673,12885,0,1664861461,13040.358006539995,59.637683670000115,53495.743166160006 2022-10-04,05:31:03.000,277,10993637,12965,0,1664861462,13040.5331506,59.79981365999993,53495.743166160006 2022-10-04,05:31:04.000,277,10993641,13005,0,1664861463,13040.768921449991,59.9337471300023,53495.82002448 2022-10-04,05:31:05.000,277,10993643,12925,0,1664861464,13040.923856579997,60.088827990002756,53495.93880552 2022-10-04,05:31:06.000,277,10993649,12925,0,1664861465,13040.883438719997,60.23685972000385,53496.04361232 2022-10-04,05:31:07.000,277,10993664,12965,0,1664861466,13040.640931559996,60.28620362999936,53496.13444488 2022-10-04,05:31:08.000,277,10993671,12925,0,1664861467,13040.398424399995,60.25800711000193,53496.2811744 2022-10-04,05:31:09.000,277,10993679,12725,0,1664861468,13040.44557856999,60.36374405999959,53496.38598120001 2022-10-04,05:31:10.000,277,10993680,13085,0,1664861469,13040.57356846,60.448333619999175,53496.46982664 2022-10-04,05:31:11.000,277,10993696,13085,0,1664861470,13040.60725000999,60.6386601300037,53496.62354328001 2022-10-04,05:31:12.000,277,10993672,12805,0,1664861471,13040.49273274,60.81488838000223,53496.81219552 2022-10-04,05:31:13.000,277,10993658,12725,0,1664861472,13040.358006539995,60.94177271999797,53496.86110536001 2022-10-04,05:31:14.000,277,10993712,12965,0,1664861473,13040.378215469995,61.11800097000378,53497.00783488001 2022-10-04,05:31:15.000,277,10993602,13045,0,1664861474,13040.62745893999,61.3294748699991,53497.1895 2022-10-04,05:31:16.000,277,10993675,13125,0,1664861475,13040.937329200002,61.484555729999556,53497.37815224 2022-10-04,05:31:17.000,277,10993658,12725,0,1664861476,13041.388661969999,61.61144007000257,53497.53186888001 2022-10-04,05:31:18.000,277,10993651,13045,0,1664861477,13041.799576879996,61.780619190001744,53497.74846960001 2022-10-04,05:31:19.000,277,10993657,13005,0,1664861478,13042.318272750003,62.04848612999922,53497.94410896001 2022-10-04,05:31:20.000,277,10993666,12765,0,1664861479,13042.83023231,62.25291090000246,53498.20263240001 2022-10-04,05:31:21.000,277,10993660,12685,0,1664861480,13043.321982939997,62.43618828000035,53498.56596264001 2022-10-04,05:31:22.000,277,10993616,12805,0,1664861481,13043.719425229989,62.65471131000231,53498.82448608 2022-10-04,05:31:23.000,277,10993645,12965,0,1664861482,13044.19096693,62.97897129000194,53499.096983760006 2022-10-04,05:31:24.000,277,10993638,12765,0,1664861483,13044.534518740002,63.30323127000156,53499.376468559996 2022-10-04,05:31:25.000,277,10993650,13005,0,1664861484,13044.743344349998,63.49355777999881,53499.64197912001 2022-10-04,05:31:26.000,277,10993662,12965,0,1664861485,13044.938697339989,63.571098209999036,53499.99133512 2022-10-04,05:31:27.000,277,10993631,12805,0,1664861486,13045.14752295,63.634540380000544,53500.333704 2022-10-04,05:31:28.000,277,10993654,12765,0,1664861487,13045.28224914999,63.73322819999885,53500.51536912 2022-10-04,05:31:29.000,277,10993640,12885,0,1664861488,13045.544965239991,63.89535818999866,53500.85075088 2022-10-04,05:31:30.000,277,10993651,12845,0,1664861489,13045.888517049993,63.99404601000424,53501.20010688001 2022-10-04,05:31:31.000,277,10993665,12765,0,1664861490,13046.198387309989,64.19142165000085,53501.5215144 2022-10-04,05:31:32.000,277,10993656,12845,0,1664861491,13046.66319269999,64.37469902999874,53501.81497344 2022-10-04,05:31:33.000,277,10993649,13005,0,1664861492,13047.107789159993,64.62846771000477,53502.02458704 2022-10-04,05:31:34.000,277,10993654,12925,0,1664861493,13047.633221339995,64.9033837800016,53502.36695592 2022-10-04,05:31:35.000,277,10993651,13165,0,1664861494,13048.185598759992,65.22059463000187,53502.79317024 2022-10-04,05:31:36.000,277,10993665,12965,0,1664861495,13048.630195219994,65.51665809000406,53503.16348760001 2022-10-04,05:31:37.000,277,10993649,12925,0,1664861496,13048.98048333999,65.73518111999874,53503.46393376 2022-10-04,05:31:38.000,277,10993643,12805,0,1664861497,13049.364453009992,65.91140937000455,53503.80630264 2022-10-04,05:31:39.000,277,10993647,12765,0,1664861498,13049.748422679993,66.03829371000029,53504.19059424 2022-10-04,05:31:40.000,277,10993613,12925,0,1664861499,13049.98419353,66.21452195999882,53504.49802752 2022-10-04,05:31:41.000,277,10993642,12965,0,1664861500,13050.112183419995,66.48943803000293,53504.74956384001 2022-10-04,05:31:42.000,277,10993685,12765,0,1664861501,13050.273854859995,66.73615758000233,53505.03603576001 2022-10-04,05:31:43.000,277,10993631,13005,0,1664861502,13050.3681632,66.96172974000365,53505.29455920001 2022-10-04,05:31:44.000,277,10993690,13085,0,1664861503,13050.38837213,67.14500712000154,53505.518147040006 2022-10-04,05:31:45.000,277,10993659,12885,0,1664861504,13050.435526299996,67.30008798000199,53505.81160608 2022-10-04,05:31:46.000,277,10993645,12965,0,1664861505,13050.395108439996,67.41992318999837,53506.07711664 2022-10-04,05:31:47.000,277,10993652,12885,0,1664861506,13050.294063789996,67.59615144000418,53506.26576888 2022-10-04,05:31:48.000,277,10993672,12765,0,1664861507,13050.38837213,67.66664273999777,53506.405511280005 2022-10-04,05:31:49.000,277,10993657,12885,0,1664861508,13050.711715010002,67.8569692500023,53506.5871764 2022-10-04,05:31:50.000,277,10993670,12765,0,1664861509,13051.041794199999,68.06139401999826,53506.76884152 2022-10-04,05:31:51.000,277,10993648,12845,0,1664861510,13051.250619809995,68.37155573999917,53506.92954528001 2022-10-04,05:31:52.000,277,10993670,12645,0,1664861511,13051.39881862999,68.56893138000305,53507.16012024 2022-10-04,05:31:53.000,277,10993644,13125,0,1664861512,13051.48639066,68.68171746000007,53507.26492704001 2022-10-04,05:31:54.000,277,10993622,13045,0,1664861513,13051.56722638,68.68876658999943,53507.34877248 2022-10-04,05:31:55.000,277,10993652,12845,0,1664861514,13051.594171619996,68.67466833000071,53507.495502 2022-10-04,05:31:56.000,277,10993644,12765,0,1664861515,13051.722161509992,68.63237355000456,53507.60729592 2022-10-04,05:31:57.000,277,10993652,12845,0,1664861516,13051.910778190002,68.65352094000264,53507.74005120001 2022-10-04,05:31:58.000,277,10993680,12965,0,1664861517,13052.025295459993,68.69581571999879,53507.844858000004 2022-10-04,05:31:59.000,277,10993670,12685,0,1664861518,13052.092658559988,68.70991398000479,53507.90774208001 2022-10-04,05:32:00.000,277,10993659,12685,0,1664861519,13052.254329999989,68.6112261599992,53508.10338144001 2022-10-04,05:32:01.000,277,10993701,12805,0,1664861520,13052.288011549994,68.48434182000346,53508.17325264001 2022-10-04,05:32:02.000,277,10993677,12965,0,1664861521,13052.42273775,68.30811356999766,53508.22216248001 2022-10-04,05:32:03.000,277,10993657,13045,0,1664861522,13052.58440919,68.20942574999935,53508.28504656 2022-10-04,05:32:04.000,277,10993696,12925,0,1664861523,13052.75955324999,68.17418010000256,53508.48068592001 2022-10-04,05:32:05.000,277,10993622,12885,0,1664861524,13052.921224689992,68.13188531999913,53508.52260864 2022-10-04,05:32:06.000,277,10993664,13045,0,1664861525,13053.170468160002,68.02614837000147,53508.64837680001 2022-10-04,05:32:07.000,277,10993660,12925,0,1664861526,13053.311930669988,67.96975532999932,53508.718248 2022-10-04,05:32:08.000,277,10993676,12765,0,1664861527,13053.527492589994,67.98385358999803,53508.79510632001 2022-10-04,05:32:09.000,277,10993663,12765,0,1664861528,13053.83736284999,68.02614837000147,53508.95581008 2022-10-04,05:32:10.000,277,10993677,12845,0,1664861529,13053.96535274,68.02614837000147,53509.04664264 2022-10-04,05:32:11.000,277,10993665,12925,0,1664861530,13053.931671189996,67.86401838000165,53509.1724108 2022-10-04,05:32:12.000,277,10993690,12845,0,1664861531,13053.98556167,67.61729883000226,53509.305166080005 2022-10-04,05:32:13.000,277,10993640,12965,0,1664861532,13054.012506909996,67.39172667000093,53509.29119184 2022-10-04,05:32:14.000,277,10993659,12925,0,1664861533,13054.140496799992,67.20140016000369,53509.49381832001 2022-10-04,05:32:15.000,277,10993672,13045,0,1664861534,13054.228068830002,66.99697539000044,53509.57766376 2022-10-04,05:32:16.000,277,10993661,12805,0,1664861535,13054.167442040001,66.78550148999784,53509.766316 2022-10-04,05:32:17.000,277,10993671,13045,0,1664861536,13054.127024180001,66.60222410999995,53509.857148560004 2022-10-04,05:32:18.000,277,10993637,12965,0,1664861537,13054.201123589992,66.38370107999799,53510.05977504 2022-10-04,05:32:19.000,277,10993649,12965,0,1664861538,13054.335849789997,66.21452195999882,53510.16458184001 2022-10-04,05:32:20.000,277,10993644,12805,0,1664861539,13054.531202779988,66.1651780500033,53510.33925984 2022-10-04,05:32:21.000,277,10993635,12765,0,1664861540,13054.598565879998,66.07353936000436,53510.479002240005 2022-10-04,05:32:22.000,277,10993610,13005,0,1664861541,13054.659192669998,65.94665502000134,53510.63271888 2022-10-04,05:32:23.000,277,10993659,12965,0,1664861542,13054.733292079989,65.83386894000432,53510.78643552001 2022-10-04,05:32:24.000,277,10993625,12765,0,1664861543,13054.888227209995,65.73518111999874,53510.94015216 2022-10-04,05:32:25.000,277,10993616,13045,0,1664861544,13055.10378913,65.62239504000172,53511.21264984001 2022-10-04,05:32:26.000,277,10993658,13125,0,1664861545,13055.26546057,65.58010025999829,53511.35239224 2022-10-04,05:32:27.000,277,10993645,12965,0,1664861546,13055.366505220001,65.5448546100015,53511.603928560005 2022-10-04,05:32:28.000,277,10993646,13085,0,1664861547,13055.278933189991,65.37567549000232,53511.79956792 2022-10-04,05:32:29.000,277,10993662,12685,0,1664861548,13055.24525164,65.17125071999908,53511.99520728 2022-10-04,05:32:30.000,277,10993658,13045,0,1664861549,13055.19809746999,65.10780855000485,53512.09302696 2022-10-04,05:32:31.000,277,10993664,12645,0,1664861550,13055.14420699,65.0514155100027,53512.253730720004 2022-10-04,05:32:32.000,277,10993659,13005,0,1664861551,13055.09705281999,64.91043291000096,53512.46334432001 2022-10-04,05:32:33.000,277,10993643,12605,0,1664861552,13055.01621709999,64.69895900999836,53512.658983680005 2022-10-04,05:32:34.000,277,10993652,12885,0,1664861553,13054.989271859995,64.52977988999919,53512.77077760001 2022-10-04,05:32:35.000,277,10993659,13045,0,1664861554,13054.94211769,64.43814120000025,53512.994365440005 2022-10-04,05:32:36.000,277,10993656,13005,0,1664861555,13054.92190876,64.45223945999896,53513.22494040001 2022-10-04,05:32:37.000,277,10993654,13005,0,1664861556,13054.713083149989,64.45223945999896,53513.38564416 2022-10-04,05:32:38.000,277,10993664,13005,0,1664861557,13054.544675399993,64.50863250000111,53513.53936080001 2022-10-04,05:32:39.000,277,10993661,12965,0,1664861558,13054.275222999997,64.56502554000326,53513.58128352 2022-10-04,05:32:40.000,277,10993661,12605,0,1664861559,13053.87778070999,64.69895900999836,53513.735000160006 2022-10-04,05:32:41.000,277,10993642,12725,0,1664861560,13053.527492589994,64.75535205000051,53513.93762664 2022-10-04,05:32:42.000,277,10993631,12685,0,1664861561,13053.062687199992,64.85403986999881,53513.97256224001 2022-10-04,05:32:43.000,277,10993675,13045,0,1664861562,13052.55746394999,64.78354856999795,53514.0284592 2022-10-04,05:32:44.000,277,10993627,12965,0,1664861563,13052.005086529993,64.66371336000157,53514.070381920006 2022-10-04,05:32:45.000,277,10993683,12845,0,1664861564,13051.4459728,64.52977988999919,53514.098330400004 2022-10-04,05:32:46.000,277,10993662,12885,0,1664861565,13050.880122759998,64.36060077000002,53514.098330400004 2022-10-04,05:32:47.000,277,10993689,13045,0,1664861566,13050.448998920001,64.26191295000172,53514.168201600005 2022-10-04,05:32:48.000,277,10993632,13045,0,1664861567,13049.889885189994,64.25486382000236,53514.08435616 2022-10-04,05:32:49.000,277,10993702,13045,0,1664861568,13049.411607180002,64.25486382000236,53514.098330400004 2022-10-04,05:32:50.000,277,10993643,12685,0,1664861569,13048.96701072,64.247814690003,53514.08435616 2022-10-04,05:32:51.000,277,10993691,12845,0,1664861570,13048.529150569993,64.21256903999893,53514.04243344001 2022-10-04,05:32:52.000,277,10993619,12845,0,1664861571,13048.145180899992,64.18437252000149,53514.00749784 2022-10-04,05:32:53.000,277,10993714,13005,0,1664861572,13047.794892779995,64.15617600000405,53513.93762664 2022-10-04,05:32:54.000,277,10993677,12925,0,1664861573,13047.485022519999,64.1350286099987,53513.86775544 2022-10-04,05:32:55.000,277,10993640,13005,0,1664861574,13047.222306429998,63.99404601000424,53513.87474256001 2022-10-04,05:32:56.000,277,10993639,12885,0,1664861575,13046.905699859992,63.78257211000164,53513.77692288001 2022-10-04,05:32:57.000,277,10993659,12925,0,1664861576,13046.54867543,63.585196469997754,53513.68609032001 2022-10-04,05:32:58.000,277,10993642,12805,0,1664861577,13046.191650999994,63.46536126000137,53513.67211608 2022-10-04,05:32:59.000,277,10993646,12805,0,1664861578,13045.854835500002,63.394869960000506,53513.6791032 2022-10-04,05:33:00.000,277,10993666,12805,0,1664861579,13045.49107476,63.331427789999,53513.56032216001 2022-10-04,05:33:01.000,277,10993621,12885,0,1664861580,13045.14078663999,63.28208388000348,53513.58827064001 2022-10-04,05:33:02.000,277,10993664,12765,0,1664861581,13044.702926489997,63.211592580002616,53513.45551536 2022-10-04,05:33:03.000,277,10993714,12925,0,1664861582,13044.238121099996,63.2961821400022,53513.35769568 2022-10-04,05:33:04.000,277,10993666,12765,0,1664861583,13043.672271059993,63.42306647999794,53513.27385024001 2022-10-04,05:33:05.000,277,10993656,12845,0,1664861584,13043.0929484,63.43011561000458,53513.210966160004 2022-10-04,05:33:06.000,277,10993664,12725,0,1664861585,13042.378899539988,63.48650864999945,53513.12712072 2022-10-04,05:33:07.000,277,10993696,12885,0,1664861586,13041.60422388999,63.47945952000009,53512.88955864001 2022-10-04,05:33:08.000,277,10993645,13005,0,1664861587,13040.923856579997,63.444213870003296,53512.72186776001 2022-10-04,05:33:09.000,277,10993636,12805,0,1664861588,13040.36474284999,63.43716474000394,53512.54718976 2022-10-04,05:33:10.000,277,10993688,12845,0,1664861589,13039.765211259997,63.36667344000307,53512.29565344001 2022-10-04,05:33:11.000,277,10993647,12965,0,1664861590,13039.138734429995,63.345526049997716,53512.058091360006 2022-10-04,05:33:12.000,277,10993662,12765,0,1664861591,13038.485312359997,63.26093648999813,53511.84847776 2022-10-04,05:33:13.000,277,10993659,12965,0,1664861592,13037.703900399989,63.211592580002616,53511.50610888001 2022-10-04,05:33:14.000,277,10993695,13005,0,1664861593,13036.962906299996,63.11290476000431,53511.24758544 2022-10-04,05:33:15.000,277,10993692,12765,0,1664861594,13036.289275299998,63.049462590002804,53511.051946080006 2022-10-04,05:33:16.000,277,10993646,12885,0,1664861595,13035.62911691999,62.90847999000107,53510.70259008 2022-10-04,05:33:17.000,277,10993642,12845,0,1664861596,13035.184520459989,62.866185210004915,53510.3951568 2022-10-04,05:33:18.000,277,10993667,12965,0,1664861597,13034.800550790002,62.88733260000299,53510.03881368001 2022-10-04,05:33:19.000,277,10993636,12805,0,1664861598,13034.49068052999,62.88733260000299,53509.77330312 2022-10-04,05:33:20.000,277,10993647,12965,0,1664861599,13034.27511861,62.9507747700045,53509.50779256 2022-10-04,05:33:21.000,277,10993620,12845,0,1664861600,13034.093238239999,62.986020420001296,53509.28420472 2022-10-04,05:33:22.000,277,10993624,12925,0,1664861601,13033.864203699988,62.90143086000171,53509.08157824001 2022-10-04,05:33:23.000,277,10993623,13045,0,1664861602,13033.709268569997,62.7393008700019,53508.84401616001 2022-10-04,05:33:24.000,277,10993638,12965,0,1664861603,13033.567806059997,62.64766218000295,53508.704273760006 2022-10-04,05:33:25.000,277,10993664,12965,0,1664861604,13033.325298899996,62.61241652999888,53508.515621520004 2022-10-04,05:33:26.000,277,10993621,13125,0,1664861605,13033.143418529995,62.61946565999824,53508.29203368001 2022-10-04,05:33:27.000,277,10993660,12845,0,1664861606,13032.954801849999,62.64766218000295,53508.131329920005 2022-10-04,05:33:28.000,277,10993670,12965,0,1664861607,13032.752712549998,62.61241652999888,53507.97761328001 2022-10-04,05:33:29.000,277,10993675,12925,0,1664861608,13032.436105979992,62.56307262000337,53507.92171632 2022-10-04,05:33:30.000,277,10993655,12885,0,1664861609,13032.05213630999,62.640613050003594,53507.76101256 2022-10-04,05:33:31.000,277,10993680,12765,0,1664861610,13031.695111879999,62.73225174000254,53507.64921864001 2022-10-04,05:33:32.000,277,10993627,12965,0,1664861611,13031.297669589992,62.753399130000616,53507.53742472 2022-10-04,05:33:33.000,277,10993629,12845,0,1664861612,13030.954117779991,62.78864478000469,53507.27191416 2022-10-04,05:33:34.000,277,10993705,12965,0,1664861613,13030.71161061999,62.78159564999805,53507.20903008 2022-10-04,05:33:35.000,277,10993636,12725,0,1664861614,13030.67792907,62.74635000000126,53507.09024904 2022-10-04,05:33:36.000,277,10993633,13045,0,1664861615,13030.67119275999,62.64766218000295,53507.05531344 2022-10-04,05:33:37.000,277,10993681,12765,0,1664861616,13030.57688442,62.68995695999911,53506.85268696001 2022-10-04,05:33:38.000,277,10993641,12845,0,1664861617,13030.624038589995,62.71110435000446,53506.859674080006 2022-10-04,05:33:39.000,277,10993674,13005,0,1664861618,13030.725083239995,62.753399130000616,53506.84569984 2022-10-04,05:33:40.000,277,10993668,12885,0,1664861619,13030.91369991999,62.7393008700019,53506.82473848 2022-10-04,05:33:41.000,277,10993698,12925,0,1664861620,13031.102316600001,62.809792170002765,53506.75486728 2022-10-04,05:33:42.000,277,10993672,12965,0,1664861621,13031.203361250002,62.83093956000084,53506.76884152 2022-10-04,05:33:43.000,277,10993639,12845,0,1664861622,13031.297669589992,62.866185210004915,53506.70595744 2022-10-04,05:33:44.000,277,10993607,12925,0,1664861623,13031.439132099993,62.873234340004274,53506.71993168 2022-10-04,05:33:45.000,277,10993659,13045,0,1664861624,13031.79615653,62.936676509998506,53506.83172560001 2022-10-04,05:33:46.000,277,10993658,12685,0,1664861625,13032.065608929996,62.943725639997865,53506.92255816 2022-10-04,05:33:47.000,277,10993625,12965,0,1664861626,13032.348533949997,62.92257824999979,53507.0413392 2022-10-04,05:33:48.000,277,10993653,12965,0,1664861627,13032.644931589988,62.92257824999979,53507.076274800005 2022-10-04,05:33:49.000,277,10993669,12965,0,1664861628,13033.001956019994,62.90847999000107,53507.2509528 2022-10-04,05:33:50.000,277,10993639,12965,0,1664861629,13033.143418529995,62.88733260000299,53507.3906952 2022-10-04,05:33:51.000,277,10993647,12765,0,1664861630,13033.17710008,62.936676509998506,53507.54441184 2022-10-04,05:33:52.000,277,10993658,12885,0,1664861631,13033.19057269999,63.000118680000014,53507.677167120004 2022-10-04,05:33:53.000,277,10993626,13045,0,1664861632,13033.143418529995,63.035364330004086,53507.83088376 2022-10-04,05:33:54.000,277,10993652,12765,0,1664861633,13033.07605543,62.97897129000194,53507.98460040001 2022-10-04,05:33:55.000,277,10993672,12765,0,1664861634,13032.914383989999,62.96487303000322,53508.23613672 2022-10-04,05:33:56.000,277,10993700,12965,0,1664861635,13032.658404209993,63.00716780999937,53508.34094352001 2022-10-04,05:33:57.000,277,10993662,12845,0,1664861636,13032.409160739997,63.01421693999873,53508.39684048 2022-10-04,05:33:58.000,277,10993696,12765,0,1664861637,13032.07234523999,63.09175736999896,53508.48767304001 2022-10-04,05:33:59.000,277,10993678,12845,0,1664861638,13031.7759476,63.23978910000005,53508.56453136 2022-10-04,05:34:00.000,277,10993670,12925,0,1664861639,13031.499758889993,63.345526049997716,53508.67632528001 2022-10-04,05:34:01.000,277,10993654,13005,0,1664861640,13031.149470769997,63.31732953000028,53508.753183600005 2022-10-04,05:34:02.000,277,10993671,12925,0,1664861641,13030.81939158,63.267985620004765,53508.8579904 2022-10-04,05:34:03.000,277,10993644,12725,0,1664861642,13030.52973024999,63.25388735999877,53508.871964640006 2022-10-04,05:34:04.000,277,10993646,12885,0,1664861643,13030.280486779993,63.345526049997716,53509.00471992 2022-10-04,05:34:05.000,277,10993683,12885,0,1664861644,13029.909989729997,63.41601734999858,53509.018694160004 2022-10-04,05:34:06.000,277,10993640,12645,0,1664861645,13029.606855779995,63.36667344000307,53509.039655520006 2022-10-04,05:34:07.000,277,10993669,13005,0,1664861646,13029.24983134999,63.2961821400022,53509.067604 2022-10-04,05:34:08.000,277,10993631,13125,0,1664861647,13028.993851569998,63.218641710001975,53509.03266840001 2022-10-04,05:34:09.000,277,10993670,12805,0,1664861648,13028.791762269997,63.211592580002616,53509.20035928001 2022-10-04,05:34:10.000,277,10993645,12805,0,1664861649,13028.52230987,63.25388735999877,53509.207346400006 2022-10-04,05:34:11.000,277,10993656,12965,0,1664861650,13028.11813127,63.20454345000326,53509.20035928001 2022-10-04,05:34:12.000,277,10993700,12965,0,1664861651,13027.713952669998,63.24683822999941,53509.23529488 2022-10-04,05:34:13.000,277,10993685,12685,0,1664861652,13027.047057979995,63.35257518000435,53509.15843656001 2022-10-04,05:34:14.000,277,10993686,13045,0,1664861653,13026.333009119997,63.345526049997716,53509.1025396 2022-10-04,05:34:15.000,277,10993668,12885,0,1664861654,13025.605487639994,63.35257518000435,53509.11651384 2022-10-04,05:34:16.000,277,10993631,12965,0,1664861655,13024.86449354,63.43011561000458,53508.97677144 2022-10-04,05:34:17.000,277,10993613,13085,0,1664861656,13024.096554199998,63.627491250001185,53508.79510632001 2022-10-04,05:34:18.000,277,10993651,12685,0,1664861657,13023.46334106,63.59224560000439,53508.62741544001 2022-10-04,05:34:19.000,277,10993661,12725,0,1664861658,13022.964854119993,63.51470517000416,53508.536582880006 2022-10-04,05:34:20.000,277,10993690,12765,0,1664861659,13022.526993970001,63.53585256000224,53508.299020800005 2022-10-04,05:34:21.000,277,10993656,12965,0,1664861660,13022.109342749995,63.620442120001826,53508.12434280001 2022-10-04,05:34:22.000,277,10993686,12965,0,1664861661,13021.759054629998,63.72617906999949,53507.8797936 2022-10-04,05:34:23.000,277,10993659,12525,0,1664861662,13021.274040309996,63.83191602000443,53507.68415424 2022-10-04,05:34:24.000,277,10993657,12885,0,1664861663,13020.75534443999,63.90240731999802,53507.48851488 2022-10-04,05:34:25.000,277,10993659,13045,0,1664861664,13020.216439639997,63.96584948999953,53507.28588840001 2022-10-04,05:34:26.000,277,10993643,12765,0,1664861665,13019.71795269999,63.93060384000273,53507.10422328 2022-10-04,05:34:27.000,277,10993647,12925,0,1664861666,13019.111684800002,64.0010951400036,53506.83172560001 2022-10-04,05:34:28.000,277,10993660,12885,0,1664861667,13018.40437225,64.06453730999783,53506.5871764 2022-10-04,05:34:29.000,277,10993669,12805,0,1664861668,13017.777895419997,64.05043904999911,53506.286730240005 2022-10-04,05:34:30.000,277,10993663,13045,0,1664861669,13017.225518,63.99404601000424,53506.05615528 2022-10-04,05:34:31.000,277,10993677,13285,0,1664861670,13016.720294749997,63.93765297000209,53505.79763184001 2022-10-04,05:34:32.000,277,10993674,13085,0,1664861671,13016.255489359995,63.909456450004654,53505.56006976001 2022-10-04,05:34:33.000,277,10993663,13285,0,1664861672,13015.864783379999,63.860112540001865,53505.28757208 2022-10-04,05:34:34.000,277,10993690,13245,0,1664861673,13015.635748840003,63.83191602000443,53505.14782968 2022-10-04,05:34:35.000,277,10993678,12885,0,1664861674,13015.548176809993,63.82486688999779,53504.95219032 2022-10-04,05:34:36.000,277,10993691,12605,0,1664861675,13015.480813709997,63.789621240001,53504.81244792 2022-10-04,05:34:37.000,277,10993692,12805,0,1664861676,13015.406714299992,63.82486688999779,53504.62379568001 2022-10-04,05:34:38.000,277,10993677,12925,0,1664861677,13015.325878579992,63.796670370000356,53504.47706616 2022-10-04,05:34:39.000,277,10993698,12845,0,1664861678,13015.278724409996,63.810768629999075,53504.31636240001 2022-10-04,05:34:40.000,277,10993634,13005,0,1664861679,13015.265251789991,63.817817759998434,53504.19758136001 2022-10-04,05:34:41.000,277,10993631,12965,0,1664861680,13015.218097619996,63.909456450004654,53504.14867152001 2022-10-04,05:34:42.000,277,10993650,12925,0,1664861681,13015.164207139991,63.979947749998246,53503.987967760004 2022-10-04,05:34:43.000,277,10993657,12925,0,1664861682,13015.224833929991,63.979947749998246,53503.890148080005 2022-10-04,05:34:44.000,277,10993705,12965,0,1664861683,13015.467341089992,63.979947749998246,53503.8971352 2022-10-04,05:34:45.000,277,10993687,12965,0,1664861684,13015.716584559988,64.06453730999783,53503.771367040004 2022-10-04,05:34:46.000,277,10993689,12765,0,1664861685,13015.96582803,64.15617600000405,53503.77835416 2022-10-04,05:34:47.000,277,10993670,12885,0,1664861686,13016.18812626,64.23371643000428,53503.70149584 2022-10-04,05:34:48.000,277,10993657,12965,0,1664861687,13016.457578659996,64.3112568600045,53503.65957312 2022-10-04,05:34:49.000,277,10993613,13085,0,1664861688,13016.801130469998,64.57207467000262,53503.75040568 2022-10-04,05:34:50.000,277,10993693,12845,0,1664861689,13017.016692389989,64.72715553000307,53503.7573928 2022-10-04,05:34:51.000,277,10993664,12965,0,1664861690,13017.124473349999,64.9033837800016,53503.820276880004 2022-10-04,05:34:52.000,277,10993664,12725,0,1664861691,13017.333298959995,65.02321898999799,53503.939057920004 2022-10-04,05:34:53.000,277,10993686,12845,0,1664861692,13017.46802516,65.12895594000292,53503.87617384 2022-10-04,05:34:54.000,277,10993744,12845,0,1664861693,13017.798104349997,65.26288940999802,53504.057838960005 2022-10-04,05:34:55.000,277,10993686,13205,0,1664861694,13017.966512099993,65.35452810000425,53504.09976168001 2022-10-04,05:34:56.000,277,10993662,12925,0,1664861695,13018.013666270002,65.48141243999999,53504.19758136001 2022-10-04,05:34:57.000,277,10993696,12965,0,1664861696,13018.202282949998,65.56600199999957,53504.37225936 2022-10-04,05:34:58.000,277,10993644,12845,0,1664861697,13018.62667048,65.57305112999893,53504.55392448001 2022-10-04,05:34:59.000,277,10993656,12925,0,1664861698,13019.010640150002,65.608296780003,53504.61680856 2022-10-04,05:35:00.000,277,10993688,12885,0,1664861699,13019.515863399989,65.69993547000195,53504.777512320004 2022-10-04,05:35:01.000,277,10993645,12645,0,1664861700,13020.061504509991,65.78452503000153,53505.02904864 2022-10-04,05:35:02.000,277,10993637,12765,0,1664861701,13020.539782519998,65.80567241999961,53505.21770088 2022-10-04,05:35:03.000,277,10993624,12805,0,1664861702,13020.92375219,65.72108286000002,53505.42032736001 2022-10-04,05:35:04.000,277,10993675,12765,0,1664861703,13021.253831379996,65.69288634000259,53505.6439152 2022-10-04,05:35:05.000,277,10993653,13045,0,1664861704,13021.658009979998,65.67878808000387,53506.00724544 2022-10-04,05:35:06.000,277,10993631,12765,0,1664861705,13022.008298099994,65.5448546100015,53506.26576888 2022-10-04,05:35:07.000,277,10993704,13045,0,1664861706,13022.412476699996,65.57305112999893,53506.5871764 2022-10-04,05:35:08.000,277,10993698,12965,0,1664861707,13022.782973749992,65.7563285100041,53506.75486728 2022-10-04,05:35:09.000,277,10993658,12725,0,1664861708,13023.079371389998,65.94665502000134,53507.04832632001 2022-10-04,05:35:10.000,277,10993648,13045,0,1664861709,13023.187152349994,66.0030480600035,53507.30684976001 2022-10-04,05:35:11.000,277,10993658,12765,0,1664861710,13023.207361279994,66.08763762000308,53507.48851488 2022-10-04,05:35:12.000,277,10993703,12805,0,1664861711,13023.173679729989,66.03829371000029,53507.698128480006 2022-10-04,05:35:13.000,277,10993698,12725,0,1664861712,13023.348823789995,66.03124458000093,53507.89376784 2022-10-04,05:35:14.000,277,10993657,12805,0,1664861713,13023.793420249996,66.08058849000372,53508.1592784 2022-10-04,05:35:15.000,277,10993668,12925,0,1664861714,13024.379479219999,66.02419545000157,53508.417801840005 2022-10-04,05:35:16.000,277,10993687,13085,0,1664861715,13024.992483429996,65.93960589000199,53508.62042832 2022-10-04,05:35:17.000,277,10993700,12845,0,1664861716,13025.565069779994,65.91140937000455,53508.89292600001 2022-10-04,05:35:18.000,277,10993678,12885,0,1664861717,13025.92209421,65.77042677000281,53509.1025396 2022-10-04,05:35:19.000,277,10993652,12885,0,1664861718,13026.339745429992,65.69288634000259,53509.375037280006 2022-10-04,05:35:20.000,277,10993650,12885,0,1664861719,13026.487944250002,65.81272154999897,53509.61958648 2022-10-04,05:35:21.000,277,10993700,12965,0,1664861720,13026.508153180002,65.8550163300024,53509.857148560004 2022-10-04,05:35:22.000,277,10993682,12925,0,1664861721,13026.460999009993,65.89731110999855,53510.00387808 2022-10-04,05:35:23.000,277,10993674,12965,0,1664861722,13026.299327569992,65.96780240999942,53510.18554320001 2022-10-04,05:35:24.000,277,10993673,12845,0,1664861723,13026.08376565,65.97485153999878,53510.360221200004 2022-10-04,05:35:25.000,277,10993674,12925,0,1664861724,13025.666114429994,66.05239196999901,53510.50695072 2022-10-04,05:35:26.000,277,10993657,13205,0,1664861725,13025.214781659997,66.09468675000244,53510.56983480001 2022-10-04,05:35:27.000,277,10993659,12765,0,1664861726,13024.66240424,66.24271848000353,53510.63271888 2022-10-04,05:35:28.000,277,10993652,12925,0,1664861727,13024.291907189989,66.37665194999863,53510.6047704 2022-10-04,05:35:29.000,277,10993657,12845,0,1664861728,13023.995509549997,66.51058542000101,53510.63970600001 2022-10-04,05:35:30.000,277,10993650,12805,0,1664861729,13023.726057150001,66.44009412000014,53510.62573176 2022-10-04,05:35:31.000,277,10993668,12925,0,1664861730,13023.510495229995,66.34140630000184,53510.660667359996 2022-10-04,05:35:32.000,277,10993657,13085,0,1664861731,13023.470077369995,66.4118976000027,53510.61175752 2022-10-04,05:35:33.000,277,10993718,12925,0,1664861732,13023.43639581999,66.44009412000014,53510.465028 2022-10-04,05:35:34.000,277,10993690,12925,0,1664861733,13023.389241649995,66.36255368999991,53510.51393784 2022-10-04,05:35:35.000,277,10993677,12925,0,1664861734,13023.26125176,66.41894673000206,53510.48598936 2022-10-04,05:35:36.000,277,10993619,12845,0,1664861735,13023.119789249999,66.50353629000165,53510.465028 2022-10-04,05:35:37.000,277,10993644,12845,0,1664861736,13022.904227329993,66.57402759000252,53510.29733712 2022-10-04,05:35:38.000,277,10993648,12845,0,1664861737,13022.782973749992,66.57402759000252,53510.31829848 2022-10-04,05:35:39.000,277,10993674,12925,0,1664861738,13022.735819579997,66.42599586000142,53510.2204788 2022-10-04,05:35:40.000,277,10993692,13005,0,1664861739,13022.749292200002,66.27091500000097,53510.192530320004 2022-10-04,05:35:41.000,277,10993641,13005,0,1664861740,13022.641511239992,66.17927631000202,53510.10868488 2022-10-04,05:35:42.000,277,10993655,12685,0,1664861741,13022.432685629996,66.05239196999901,53510.03182656 2022-10-04,05:35:43.000,277,10993660,12885,0,1664861742,13022.11607905999,66.05944109999837,53509.89907128001 2022-10-04,05:35:44.000,277,10993655,12845,0,1664861743,13021.920726069999,66.11583414000052,53509.808238720005 2022-10-04,05:35:45.000,277,10993621,12925,0,1664861744,13021.651273670002,66.12288326999987,53509.72439328 2022-10-04,05:35:46.000,277,10993641,12805,0,1664861745,13021.233622449996,65.94665502000134,53509.63356072001 2022-10-04,05:35:47.000,277,10993655,12605,0,1664861746,13020.748608129994,65.73518111999874,53509.375037280006 2022-10-04,05:35:48.000,277,10993666,12925,0,1664861747,13020.182758089992,65.55190374000085,53509.27023048 2022-10-04,05:35:49.000,277,10993627,12805,0,1664861748,13019.569753879994,65.53780548000213,53509.13048808001 2022-10-04,05:35:50.000,277,10993693,12845,0,1664861749,13018.923068119992,65.3968228800004,53508.89991312 2022-10-04,05:35:51.000,277,10993667,12885,0,1664861750,13018.35721807999,65.28403680000338,53508.72523512001 2022-10-04,05:35:52.000,277,10993659,12925,0,1664861751,13017.818313279997,65.21354550000251,53508.45972456001 2022-10-04,05:35:53.000,277,10993655,12965,0,1664861752,13017.232254309994,65.19239811000443,53508.19421400001 2022-10-04,05:35:54.000,277,10993645,12805,0,1664861753,13016.720294749997,65.33338070999889,53507.90774208001 2022-10-04,05:35:55.000,277,10993693,12765,0,1664861754,13016.08708161,65.46026505000191,53507.698128480006 2022-10-04,05:35:56.000,277,10993700,12925,0,1664861755,13015.325878579992,65.46731418000127,53507.30684976001 2022-10-04,05:35:57.000,277,10993659,12725,0,1664861756,13014.537730309989,65.57305112999893,53506.97146800001 2022-10-04,05:35:58.000,277,10993692,12685,0,1664861757,13013.857362999996,65.74927938000474,53506.59416352001 2022-10-04,05:35:59.000,277,10993639,12925,0,1664861758,13013.311721889993,65.79157416000089,53506.21685904 2022-10-04,05:36:00.000,277,10993679,12805,0,1664861759,13012.961433769997,65.81272154999897,53505.902438640005 2022-10-04,05:36:01.000,277,10993676,12965,0,1664861760,13012.766080779991,65.88321284999984,53505.518147040006 2022-10-04,05:36:02.000,277,10993664,12605,0,1664861761,13012.557255169995,65.94665502000134,53505.30853344 2022-10-04,05:36:03.000,277,10993658,13005,0,1664861762,13012.200230739989,66.05944109999837,53504.90328048 2022-10-04,05:36:04.000,277,10993679,12925,0,1664861763,13011.856678930002,66.24271848000353,53504.58886008 2022-10-04,05:36:05.000,277,10993700,12965,0,1664861764,13011.51312712,66.43304499000078,53504.23251696 2022-10-04,05:36:06.000,277,10993636,12845,0,1664861765,13011.216729479995,66.51763455000037,53503.94604504 2022-10-04,05:36:07.000,277,10993633,12765,0,1664861766,13010.900122909989,66.49648716000229,53503.54777920001 2022-10-04,05:36:08.000,277,10993649,13165,0,1664861767,13010.664352059997,66.48238890000357,53503.170474720006 2022-10-04,05:36:09.000,277,10993650,12885,0,1664861768,13010.623934199997,66.59517498000059,53502.92592552001 2022-10-04,05:36:10.000,277,10993660,12925,0,1664861769,13010.610461579992,66.61632236999867,53502.618492240006 2022-10-04,05:36:11.000,277,10993633,12765,0,1664861770,13010.617197890002,66.63746976000402,53502.332020320006 2022-10-04,05:36:12.000,277,10993733,12885,0,1664861771,13010.623934199997,66.59517498000059,53502.01759992001 2022-10-04,05:36:13.000,277,10993658,12845,0,1664861772,13010.570043719992,66.5458310699978,53501.73112800001 2022-10-04,05:36:14.000,277,10993649,12925,0,1664861773,13010.704769919997,66.51058542000101,53501.55645 2022-10-04,05:36:15.000,277,10993657,12765,0,1664861774,13010.792341949993,66.5458310699978,53501.374784880005 2022-10-04,05:36:16.000,277,10993672,13045,0,1664861775,13010.886650289998,66.57402759000252,53501.20010688001 2022-10-04,05:36:17.000,277,10993673,12965,0,1664861776,13010.745187779998,66.64451889000338,53500.95555768 2022-10-04,05:36:18.000,277,10993708,13005,0,1664861777,13010.664352059997,66.60222410999995,53500.773892560006 2022-10-04,05:36:19.000,277,10993660,13005,0,1664861778,13010.617197890002,66.53878193999844,53500.67607288001 2022-10-04,05:36:20.000,277,10993724,12925,0,1664861779,13010.610461579992,66.43304499000078,53500.48043352001 2022-10-04,05:36:21.000,277,10993696,12765,0,1664861780,13010.549834789992,66.33435717000248,53500.29178128001 2022-10-04,05:36:22.000,277,10993691,12925,0,1664861781,13010.603725269997,66.24976761000289,53500.11710328 2022-10-04,05:36:23.000,277,10993658,12925,0,1664861782,13010.617197890002,66.26386587000161,53499.914476800004 2022-10-04,05:36:24.000,277,10993682,12805,0,1664861783,13010.812550879993,66.30616064999776,53499.73979880001 2022-10-04,05:36:25.000,277,10993674,12885,0,1664861784,13011.14936638,66.3132097800044,53499.5651208 2022-10-04,05:36:26.000,277,10993659,13005,0,1664861785,13011.55354498,66.24976761000289,53499.47428824001 2022-10-04,05:36:27.000,277,10993652,13005,0,1664861786,13011.971196199993,66.22862022000481,53499.35550720001 2022-10-04,05:36:28.000,277,10993686,12965,0,1664861787,13012.52357361999,66.22862022000481,53499.27166176 2022-10-04,05:36:29.000,277,10993678,12765,0,1664861788,13013.176995690003,66.48943803000293,53499.110958 2022-10-04,05:36:30.000,277,10993685,12805,0,1664861789,13013.776527279995,66.85599278999871,53499.0061512 2022-10-04,05:36:31.000,277,10993656,13045,0,1664861790,13014.268277909992,67.18730189999769,53498.99217696 2022-10-04,05:36:32.000,277,10993656,12965,0,1664861791,13014.78023746999,67.38467754000158,53498.929292880006 2022-10-04,05:36:33.000,277,10993641,12685,0,1664861792,13015.305669649992,67.58205317999818,53498.83147320001 2022-10-04,05:36:34.000,277,10993645,13045,0,1664861793,13015.777211349989,67.75828143000399,53498.75461488001 2022-10-04,05:36:35.000,277,10993652,12805,0,1664861794,13016.20833519,67.76533056000335,53498.810511840005 2022-10-04,05:36:36.000,277,10993669,13005,0,1664861795,13016.625986409992,67.76533056000335,53498.88038304001 2022-10-04,05:36:37.000,277,10993699,13085,0,1664861796,13017.043637629999,67.80057621000014,53498.80352472001 2022-10-04,05:36:38.000,277,10993666,12925,0,1664861797,13017.353507889995,67.82877273000486,53498.810511840005 2022-10-04,05:36:39.000,277,10993620,12845,0,1664861798,13017.616223979996,67.96975532999932,53498.84544744 2022-10-04,05:36:40.000,277,10993613,12965,0,1664861799,13017.892412690002,68.1671309700032,53498.90134440001 2022-10-04,05:36:41.000,277,10993668,12845,0,1664861800,13018.195546639989,68.42794878000132,53498.93628 2022-10-04,05:36:42.000,277,10993685,12765,0,1664861801,13018.41784486999,68.57598051000241,53498.978202720005 2022-10-04,05:36:43.000,277,10993677,13165,0,1664861802,13018.512153209995,68.5125383400009,53498.908331520004 2022-10-04,05:36:44.000,277,10993654,12765,0,1664861803,13018.714242509996,68.44204704000003,53498.91531864 2022-10-04,05:36:45.000,277,10993651,12685,0,1664861804,13019.030849080002,68.43499791000067,53498.929292880006 2022-10-04,05:36:46.000,277,10993656,13005,0,1664861805,13019.542808639999,68.49139095000282,53498.92230576001 2022-10-04,05:36:47.000,277,10993660,12725,0,1664861806,13019.973932479996,68.62532441999792,53498.88038304001 2022-10-04,05:36:48.000,277,10993637,12925,0,1664861807,13020.391583700002,68.70991398000479,53498.810511840005 2022-10-04,05:36:49.000,277,10993648,12725,0,1664861808,13020.90354326,68.7592578900003,53498.88038304001 2022-10-04,05:36:50.000,277,10993700,12965,0,1664861809,13021.375084959996,68.75220876000094,53498.978202720005 2022-10-04,05:36:51.000,277,10993678,12925,0,1664861810,13021.684955219993,68.64647181000328,53498.99916408001 2022-10-04,05:36:52.000,277,10993665,12885,0,1664861811,13021.671482600002,68.39270313000452,53498.99916408001 2022-10-04,05:36:53.000,277,10993664,12725,0,1664861812,13021.516547469997,68.24467140000343,53498.95724136 2022-10-04,05:36:54.000,277,10993641,12965,0,1664861813,13021.462656989992,68.18827836000128,53498.98518984 2022-10-04,05:36:55.000,277,10993657,12845,0,1664861814,13021.294249239996,68.0684431500049,53498.92230576001 2022-10-04,05:36:56.000,277,10993706,12685,0,1664861815,13021.071951009995,67.84287099000358,53498.8664088 2022-10-04,05:36:57.000,277,10993663,13085,0,1664861816,13020.667772409994,67.5609057900001,53498.81749896 2022-10-04,05:36:58.000,277,10993628,13085,0,1664861817,13020.236648569997,67.33533362999879,53498.73365352001 2022-10-04,05:36:59.000,277,10993668,12925,0,1664861818,13019.9874051,67.17320363999897,53498.71967928 2022-10-04,05:37:00.000,277,10993697,13005,0,1664861819,13019.81899734999,67.09566320999875,53498.54500128001 2022-10-04,05:37:01.000,277,10993703,12845,0,1664861820,13019.630380669994,66.95468061000429,53498.426220240006 2022-10-04,05:37:02.000,277,10993675,12725,0,1664861821,13019.57649018999,66.82779627000127,53498.23058088001 2022-10-04,05:37:03.000,277,10993650,12845,0,1664861822,13019.83920627999,66.76435409999976,53498.15372256 2022-10-04,05:37:04.000,277,10993700,12925,0,1664861823,13020.391583700002,66.65156802000274,53498.13276120001 2022-10-04,05:37:05.000,277,10993686,12845,0,1664861824,13021.0652147,66.53878193999844,53498.0978256 2022-10-04,05:37:06.000,277,10993704,12805,0,1664861825,13021.792736179988,66.53173280999908,53498.069877120004 2022-10-04,05:37:07.000,277,10993691,12885,0,1664861826,13022.42594932,66.57402759000252,53498.11179984001 2022-10-04,05:37:08.000,277,10993664,12925,0,1664861827,13023.180416039999,66.59517498000059,53498.15372256 2022-10-04,05:37:09.000,277,10993644,12885,0,1664861828,13023.995509549997,66.5458310699978,53498.188658160005 2022-10-04,05:37:10.000,277,10993680,12925,0,1664861829,13024.877966159991,66.62337149999803,53498.307439200005 2022-10-04,05:37:11.000,277,10993667,12965,0,1664861830,13025.89514896999,66.8066488800032,53498.46115584 2022-10-04,05:37:12.000,277,10993675,12685,0,1664861831,13027.05379428999,67.01812277999852,53498.66378232001 2022-10-04,05:37:13.000,277,10993685,12685,0,1664861832,13028.25285746999,67.22254755000176,53498.88038304001 2022-10-04,05:37:14.000,277,10993693,12965,0,1664861833,13029.55970161,67.41992318999837,53499.11794512001 2022-10-04,05:37:15.000,277,10993667,12765,0,1664861834,13030.886754679996,67.58910231000482,53499.36948144 2022-10-04,05:37:16.000,277,10993684,12965,0,1664861835,13032.348533949997,67.80057621000014,53499.73979880001 2022-10-04,05:37:17.000,277,10993657,12925,0,1664861836,13033.709268569997,68.11073793000105,53500.11710328 2022-10-04,05:37:18.000,277,10993694,13045,0,1664861837,13035.016112709993,68.42794878000132,53500.606201680006 2022-10-04,05:37:19.000,277,10993667,12965,0,1664861838,13036.262330060003,68.65352094000264,53500.969531920004 2022-10-04,05:37:20.000,277,10993652,12885,0,1664861839,13037.353612279992,68.95663353000418,53501.43068184 2022-10-04,05:37:21.000,277,10993639,12965,0,1664861840,13038.377531400001,69.18220568999823,53502.0106128 2022-10-04,05:37:22.000,277,10993661,12965,0,1664861841,13039.158943359995,69.48531827999977,53502.44381424001 2022-10-04,05:37:23.000,277,10993664,12965,0,1664861842,13039.920146390003,69.80252913000004,53502.96784824 2022-10-04,05:37:24.000,277,10993679,12885,0,1664861843,13040.62745893999,70.04219955000008,53503.56874056 2022-10-04,05:37:25.000,277,10993635,13045,0,1664861844,13040.977747060002,70.2325260600046,53503.92508368 2022-10-04,05:37:26.000,277,10993695,12925,0,1664861845,13041.274144699993,70.31711562000419,53504.393220720005 2022-10-04,05:37:27.000,277,10993637,12925,0,1664861846,13041.516651859994,70.45809821999865,53504.78449944 2022-10-04,05:37:28.000,277,10993665,12925,0,1664861847,13041.617696509995,70.49334387000272,53505.17577816001 2022-10-04,05:37:29.000,277,10993672,12845,0,1664861848,13041.66485067999,70.5144912600008,53505.65788944001 2022-10-04,05:37:30.000,277,10993674,12885,0,1664861849,13041.67158699,70.39465605000441,53505.99327120001 2022-10-04,05:37:31.000,277,10993653,12805,0,1664861850,13041.65137806,70.16203476000373,53506.30769160001 2022-10-04,05:37:32.000,277,10993653,13125,0,1664861851,13041.52338816999,70.02810129000136,53506.5871764 2022-10-04,05:37:33.000,277,10993661,12885,0,1664861852,13041.361716729989,70.04219955000008,53506.78281576001 2022-10-04,05:37:34.000,277,10993666,12765,0,1664861853,13041.213517909993,70.021052160002,53507.02037784001 2022-10-04,05:37:35.000,277,10993648,12925,0,1664861854,13041.051846469993,70.07039607000479,53507.18806872001 2022-10-04,05:37:36.000,277,10993693,12965,0,1664861855,13040.863229789997,70.1197399800003,53507.32781112 2022-10-04,05:37:37.000,277,10993679,13125,0,1664861856,13040.580304769996,70.1197399800003,53507.43261792001 2022-10-04,05:37:38.000,277,10993671,12765,0,1664861857,13040.236752959994,69.97875737999857,53507.55139896001 2022-10-04,05:37:39.000,277,10993676,12885,0,1664861858,13039.846046979997,69.75318522000453,53507.55139896001 2022-10-04,05:37:40.000,277,10993685,13045,0,1664861859,13039.31387849,69.45007263000298,53507.6352444 2022-10-04,05:37:41.000,277,10993673,13005,0,1664861860,13038.788446309998,69.20335308000358,53507.55838608 2022-10-04,05:37:42.000,277,10993669,12605,0,1664861861,13038.283223059996,69.09761612999864,53507.60729592 2022-10-04,05:37:43.000,277,10993679,12885,0,1664861862,13037.744318259989,69.04122309000377,53507.47454064001 2022-10-04,05:37:44.000,277,10993668,12885,0,1664861863,13037.198677150001,68.96368266000354,53507.4256308 2022-10-04,05:37:45.000,277,10993671,12685,0,1664861864,13036.72713544999,68.81565093000245,53507.34877248 2022-10-04,05:37:46.000,277,10993657,12685,0,1664861865,13036.289275299998,68.7240122400035,53507.30684976001 2022-10-04,05:37:47.000,277,10993644,13005,0,1664861866,13035.972668729992,68.74515963000158,53507.22300432 2022-10-04,05:37:48.000,277,10993679,13125,0,1664861867,13035.73689788,68.70991398000479,53507.04832632001 2022-10-04,05:37:49.000,277,10993646,12845,0,1664861868,13035.622380609995,68.73106137000286,53506.9365324 2022-10-04,05:37:50.000,277,10993659,12605,0,1664861869,13035.65606216,68.71696311000414,53506.89460968 2022-10-04,05:37:51.000,277,10993653,12965,0,1664861870,13035.65606216,68.73811050000222,53506.78281576001 2022-10-04,05:37:52.000,277,10993648,12845,0,1664861871,13035.844678839996,68.77335614999902,53506.76185440001 2022-10-04,05:37:53.000,277,10993695,12805,0,1664861872,13036.026559209997,68.82270006000181,53506.68499608001 2022-10-04,05:37:54.000,277,10993635,12805,0,1664861873,13036.201703270002,68.80155267000373,53506.67800896 2022-10-04,05:37:55.000,277,10993660,13005,0,1664861874,13036.370111019998,68.70286484999815,53506.67800896 2022-10-04,05:37:56.000,277,10993664,13125,0,1664861875,13036.518309839994,68.47024356000475,53506.74788016 2022-10-04,05:37:57.000,277,10993662,12925,0,1664861876,13036.60588186999,68.30811356999766,53506.78281576001 2022-10-04,05:37:58.000,277,10993668,13285,0,1664861877,13036.66650865999,68.20237662,53506.87364832 2022-10-04,05:37:59.000,277,10993627,12965,0,1664861878,13036.65303604,68.20237662,53506.87364832 2022-10-04,05:38:00.000,277,10993641,12645,0,1664861879,13036.58567293999,68.13188531999913,53506.8666612 2022-10-04,05:38:01.000,277,10993632,13045,0,1664861880,13036.558727699994,67.99090272000467,53506.97845512001 2022-10-04,05:38:02.000,277,10993669,13125,0,1664861881,13036.430737809998,67.89221489999909,53506.94351952 2022-10-04,05:38:03.000,277,10993674,12685,0,1664861882,13036.228648509998,67.70188839000184,53506.97845512001 2022-10-04,05:38:04.000,277,10993663,12885,0,1664861883,13035.871624079991,67.50451274999796,53506.92255816 2022-10-04,05:38:05.000,277,10993674,12885,0,1664861884,13035.480918099995,67.30713711000135,53506.957493760005 2022-10-04,05:38:06.000,277,10993683,13005,0,1664861885,13034.861177580002,67.06746669000131,53506.87364832 2022-10-04,05:38:07.000,277,10993672,13125,0,1664861886,13034.099974549994,66.82074714000191,53506.76884152 2022-10-04,05:38:08.000,277,10993666,12845,0,1664861887,13033.204045319995,66.65156802000274,53506.65006048 2022-10-04,05:38:09.000,277,10993673,13005,0,1664861888,13032.1801262,66.46829064000485,53506.503330960004 2022-10-04,05:38:10.000,277,10993668,13125,0,1664861889,13031.028217189996,66.27091500000097,53506.39153704 2022-10-04,05:38:11.000,277,10993681,12925,0,1664861890,13029.775263529991,66.01714632000221,53506.17493632 2022-10-04,05:38:12.000,277,10993677,12965,0,1664861891,13028.529046179996,65.72108286000002,53505.87449016001 2022-10-04,05:38:13.000,277,10993624,12845,0,1664861892,13027.168311559995,65.42501939999784,53505.469237200006 2022-10-04,05:38:14.000,277,10993667,12885,0,1664861893,13025.84125849,65.16420158999972,53505.1198812 2022-10-04,05:38:15.000,277,10993663,12925,0,1664861894,13024.63545899999,64.92453116999968,53504.72161536001 2022-10-04,05:38:16.000,277,10993695,12765,0,1664861895,13023.54417678,64.75535205000051,53504.26046544 2022-10-04,05:38:17.000,277,10993697,12965,0,1664861896,13022.533730279996,64.64961510000285,53503.722457200005 2022-10-04,05:38:18.000,277,10993647,13125,0,1664861897,13021.658009979998,64.4945342400024,53503.26130728001 2022-10-04,05:38:19.000,277,10993663,12845,0,1664861898,13020.91701587999,64.50158337000175,53502.70932480001 2022-10-04,05:38:20.000,277,10993667,12805,0,1664861899,13020.074977129996,64.48748511000304,53502.22721352 2022-10-04,05:38:21.000,277,10993661,12965,0,1664861900,13019.253147310003,64.58617293000134,53501.66824392 2022-10-04,05:38:22.000,277,10993634,12725,0,1664861901,13018.343745459999,64.62141857999814,53501.207094000005 2022-10-04,05:38:23.000,277,10993675,12965,0,1664861902,13017.44107991999,64.67076249000093,53500.52934336001 2022-10-04,05:38:24.000,277,10993659,12645,0,1664861903,13016.497996519996,64.77649943999859,53500.0192836 2022-10-04,05:38:25.000,277,10993657,12765,0,1664861904,13015.622276219998,64.84699073999946,53499.48826248 2022-10-04,05:38:26.000,277,10993657,12765,0,1664861905,13014.69940174999,64.8046959600033,53498.96422848 2022-10-04,05:38:27.000,277,10993660,12805,0,1664861906,13013.655273699995,64.81174509000266,53498.405258880004 2022-10-04,05:38:28.000,277,10993649,12725,0,1664861907,13012.69198137,64.88928552000289,53497.755456720006 2022-10-04,05:38:29.000,277,10993675,12765,0,1664861908,13011.991405129993,65.00207159999991,53497.21046136 2022-10-04,05:38:30.000,277,10993672,12885,0,1664861909,13011.337983059995,65.06551377000142,53496.60956904 2022-10-04,05:38:31.000,277,10993667,12845,0,1664861910,13010.731715159993,65.14305420000164,53496.057586560004 2022-10-04,05:38:32.000,277,10993615,12885,0,1664861911,13010.27364608,65.21354550000251,53495.53355256 2022-10-04,05:38:33.000,277,10993657,12725,0,1664861912,13009.808840689999,65.32633157999953,53495.01650568001 2022-10-04,05:38:34.000,277,10993663,12885,0,1664861913,13009.478761500002,65.3968228800004,53494.548368640004 2022-10-04,05:38:35.000,277,10993643,12885,0,1664861914,13009.189100169991,65.50255982999806,53494.115167200005 2022-10-04,05:38:36.000,277,10993669,12725,0,1664861915,13008.95332932,65.48846156999934,53493.66799152 2022-10-04,05:38:37.000,277,10993707,12805,0,1664861916,13008.629986439999,65.4955106999987,53493.10203480001 2022-10-04,05:38:38.000,277,10993677,12885,0,1664861917,13008.394215589993,65.50255982999806,53492.6828076 2022-10-04,05:38:39.000,277,10993643,12925,0,1664861918,13008.091081639992,65.57305112999893,53492.36140008001 2022-10-04,05:38:40.000,277,10993652,13005,0,1664861919,13007.659957799995,65.68583721000323,53491.97710848001 2022-10-04,05:38:41.000,277,10993659,12885,0,1664861920,13007.067162519998,65.80567241999961,53491.599804000005 2022-10-04,05:38:42.000,277,10993645,12965,0,1664861921,13006.32616841999,65.98190066999814,53491.096731360005 2022-10-04,05:38:43.000,277,10993649,12805,0,1664861922,13005.618855870001,66.17222718000266,53490.70545264001 2022-10-04,05:38:44.000,277,10993692,12685,0,1664861923,13005.02606058999,66.32730804000312,53490.377058000005 2022-10-04,05:38:45.000,277,10993656,12965,0,1664861924,13004.379374830001,66.41894673000206,53489.90193384 2022-10-04,05:38:46.000,277,10993650,12965,0,1664861925,13003.76637061999,66.4471432499995,53489.51065512001 2022-10-04,05:38:47.000,277,10993695,12925,0,1664861926,13003.139893790001,66.40484847000334,53489.07745368001 2022-10-04,05:38:48.000,277,10993663,12725,0,1664861927,13002.75592412,66.39779934000398,53488.63726512 2022-10-04,05:38:49.000,277,10993654,12845,0,1664861928,13002.64814315999,66.53878193999844,53488.280922 2022-10-04,05:38:50.000,277,10993673,12965,0,1664861929,13002.58751636999,66.70091192999826,53488.01541144 2022-10-04,05:38:51.000,277,10993717,12765,0,1664861930,13002.526889579989,66.82074714000191,53487.68002968 2022-10-04,05:38:52.000,277,10993707,13005,0,1664861931,13002.479735409994,66.85599278999871,53487.41451912 2022-10-04,05:38:53.000,277,10993730,13085,0,1664861932,13002.493208029999,66.89123844000278,53486.99529192001 2022-10-04,05:38:54.000,277,10993695,12885,0,1664861933,13002.823287219995,66.82779627000127,53486.785678320004 2022-10-04,05:38:55.000,277,10993684,12925,0,1664861934,13003.072530689991,66.74320671000169,53486.58305184001 2022-10-04,05:38:56.000,277,10993665,12765,0,1664861935,13003.416082499993,66.6586171500021,53486.38741248 2022-10-04,05:38:57.000,277,10993632,12845,0,1664861936,13003.712480139999,66.6938627999989,53486.282605680004 2022-10-04,05:38:58.000,277,10993685,12645,0,1664861937,13003.901096819995,66.78550148999784,53486.12888904001 2022-10-04,05:38:59.000,277,10993695,12925,0,1664861938,13004.002141469995,66.8066488800032,53485.93324968 2022-10-04,05:39:00.000,277,10993638,12845,0,1664861939,13004.204230769996,66.78550148999784,53485.93324968 2022-10-04,05:39:01.000,277,10993661,12725,0,1664861940,13004.392847449992,66.77140322999912,53485.75158456001 2022-10-04,05:39:02.000,277,10993625,13085,0,1664861941,13004.628618299997,66.73615758000233,53485.65376488001 2022-10-04,05:39:03.000,277,10993673,12925,0,1664861942,13004.581464130002,66.84189452999999,53485.5210096 2022-10-04,05:39:04.000,277,10993646,12685,0,1664861943,13004.426528999997,67.06041756000195,53485.4511384 2022-10-04,05:39:05.000,277,10993694,12925,0,1664861944,13004.123395049995,67.24369493999984,53485.30440888 2022-10-04,05:39:06.000,277,10993640,12645,0,1664861945,13003.901096819995,67.29303885000263,53485.24152480001 2022-10-04,05:39:07.000,277,10993688,12765,0,1664861946,13003.712480139999,67.27189146000455,53485.11575664 2022-10-04,05:39:08.000,277,10993618,12805,0,1664861947,13003.611435489998,67.13795799000218,53484.94806576 2022-10-04,05:39:09.000,277,10993669,13085,0,1664861948,13003.813524789999,67.17320363999897,53484.83627184001 2022-10-04,05:39:10.000,277,10993657,12765,0,1664861949,13004.184021839996,67.30713711000135,53484.71749080001 2022-10-04,05:39:11.000,277,10993667,12525,0,1664861950,13004.709454019998,67.40582492999965,53484.626658240006 2022-10-04,05:39:12.000,277,10993671,12725,0,1664861951,13005.423502879996,67.37762841000222,53484.5428128 2022-10-04,05:39:13.000,277,10993659,12925,0,1664861952,13006.26554162999,67.15910538000026,53484.48691584 2022-10-04,05:39:14.000,277,10993649,12965,0,1664861953,13007.228833959998,66.97582800000237,53484.46595448 2022-10-04,05:39:15.000,277,10993654,12965,0,1664861954,13008.091081639992,66.8700910500047,53484.50089008001 2022-10-04,05:39:16.000,277,10993662,12765,0,1664861955,13008.81186681,66.72910845000297,53484.52883856001 2022-10-04,05:39:17.000,277,10993661,12605,0,1664861956,13009.357507920002,66.56697846000316,53484.52185144 2022-10-04,05:39:18.000,277,10993675,12925,0,1664861957,13009.86273116999,66.46829064000485,53484.5428128 2022-10-04,05:39:19.000,277,10993656,12885,0,1664861958,13010.428581209992,66.3132097800044,53484.612684 2022-10-04,05:39:20.000,277,10993681,12725,0,1664861959,13010.980958629989,66.06649022999773,53484.73146504 2022-10-04,05:39:21.000,277,10993689,13125,0,1664861960,13011.12915745,65.81977067999833,53484.80832336 2022-10-04,05:39:22.000,277,10993655,12925,0,1664861961,13011.18304792999,65.55190374000085,53484.82928472 2022-10-04,05:39:23.000,277,10993674,12645,0,1664861962,13011.236938409995,65.26288940999802,53484.892168800005 2022-10-04,05:39:24.000,277,10993662,13005,0,1664861963,13011.007903869999,65.00207159999991,53484.95505288001 2022-10-04,05:39:25.000,277,10993640,12645,0,1664861964,13010.543098479997,64.6566642300022,53484.9969756 2022-10-04,05:39:26.000,277,10993651,13005,0,1664861965,13009.90314902999,64.33945338000194,53484.93409152001 2022-10-04,05:39:27.000,277,10993651,13085,0,1664861966,13009.236254340001,64.07863557000383,53484.78736200001 2022-10-04,05:39:28.000,277,10993668,13005,0,1664861967,13008.81186681,63.803719499999715,53484.63364536 2022-10-04,05:39:29.000,277,10993654,12725,0,1664861968,13008.589568579999,63.331427789999,53484.58473552 2022-10-04,05:39:30.000,277,10993655,12725,0,1664861969,13008.421160829988,63.00716780999937,53484.39608328 2022-10-04,05:39:31.000,277,10993671,12725,0,1664861970,13008.360534039988,62.85208694999892,53484.221405280005 2022-10-04,05:39:32.000,277,10993673,13165,0,1664861971,13008.387479279998,62.866185210004915,53484.03974016 2022-10-04,05:39:33.000,277,10993679,12845,0,1664861972,13008.360534039988,62.83093956000084,53483.78121672001 2022-10-04,05:39:34.000,277,10993638,12885,0,1664861973,13008.414424519993,62.753399130000616,53483.599551600004 2022-10-04,05:39:35.000,277,10993674,12685,0,1664861974,13008.441369759988,62.577170880002086,53483.43884784 2022-10-04,05:39:36.000,277,10993658,12925,0,1664861975,13008.441369759988,62.42913915000099,53483.24320848 2022-10-04,05:39:37.000,277,10993662,12925,0,1664861976,13008.481787619989,62.26700916000118,53483.068530480006 2022-10-04,05:39:38.000,277,10993654,12885,0,1664861977,13008.380742969988,62.140124819998164,53482.87289112001 2022-10-04,05:39:39.000,277,10993672,13045,0,1664861978,13008.246016769997,61.992093090004346,53482.77507144001 2022-10-04,05:39:40.000,277,10993689,12685,0,1664861979,13008.144972119997,61.98504395999771,53482.51654800001 2022-10-04,05:39:41.000,277,10993641,13085,0,1664861980,13008.077609020002,62.0343878700005,53482.376805600004 2022-10-04,05:39:42.000,277,10993679,12885,0,1664861981,13007.949619129991,62.05553525999858,53482.18815336 2022-10-04,05:39:43.000,277,10993705,12605,0,1664861982,13007.58585838999,61.97094569999899,53481.943604160006 2022-10-04,05:39:44.000,277,10993688,12925,0,1664861983,13007.141261930003,61.85111049000261,53481.72001632001 2022-10-04,05:39:45.000,277,10993684,13005,0,1664861984,13006.5147851,61.717177020000236,53481.587261040004 2022-10-04,05:39:46.000,277,10993674,12925,0,1664861985,13005.868099339998,61.498653989998274,53481.391621680006 2022-10-04,05:39:47.000,277,10993670,12765,0,1664861986,13005.15405048,61.22373792000144,53481.14707248001 2022-10-04,05:39:48.000,277,10993638,13045,0,1664861987,13004.399583760001,60.94177271999797,53480.89553616 2022-10-04,05:39:49.000,277,10993696,12845,0,1664861988,13003.537336079993,60.60341447999963,53480.62303848001 2022-10-04,05:39:50.000,277,10993710,12965,0,1664861989,13002.661615779994,60.33554754000215,53480.30861808001 2022-10-04,05:39:51.000,277,10993639,13005,0,1664861990,13001.859994890001,60.01833669000189,53480.04310752001 2022-10-04,05:39:52.000,277,10993690,12725,0,1664861991,13001.273935919999,59.468504550000944,53479.6518288 2022-10-04,05:39:53.000,277,10993671,12685,0,1664861992,13000.889966249997,58.98211458000151,53479.31644704 2022-10-04,05:39:54.000,277,10993686,12925,0,1664861993,13000.640722780001,58.819984590001695,53478.925168320005 2022-10-04,05:39:55.000,277,10993697,12685,0,1664861994,13000.344325139995,59.003261969999585,53478.519915360004 2022-10-04,05:39:56.000,277,10993667,12765,0,1664861995,12999.859310819993,59.25703064999834,53478.12164952 2022-10-04,05:39:57.000,277,10993712,13005,0,1664861996,12999.394505429991,59.30637456000113,53477.632551120005 2022-10-04,05:39:58.000,277,10993659,12765,0,1664861997,12998.92970003999,59.271128910004336,53477.26223376 2022-10-04,05:39:59.000,277,10993671,12925,0,1664861998,12998.579411919993,59.29932543000177,53476.88492928001 2022-10-04,05:40:00.000,277,10993680,12885,0,1664861999,12998.384058930002,59.221785000001546,53476.458714960005 2022-10-04,05:40:01.000,277,10993662,12925,0,1664862000,12998.289750589996,59.13719544000196,53476.10237184 2022-10-04,05:40:02.000,277,10993678,12885,0,1664862001,12998.006825569995,59.003261969999585,53475.690131760006 2022-10-04,05:40:03.000,277,10993652,12925,0,1664862002,12997.602646969994,58.90457415000128,53475.36872424 2022-10-04,05:40:04.000,277,10993657,12925,0,1664862003,12997.306249330002,58.876377630003844,53475.05430384 2022-10-04,05:40:05.000,277,10993652,12845,0,1664862004,12997.144577890002,58.79883720000362,53474.63507664001 2022-10-04,05:40:06.000,277,10993697,12925,0,1664862005,12997.124368960001,58.66490373000124,53474.26475928 2022-10-04,05:40:07.000,277,10993669,12605,0,1664862006,12997.178259439992,58.58031417000166,53473.98527448001 2022-10-04,05:40:08.000,277,10993671,12965,0,1664862007,12997.178259439992,58.49572461000207,53473.73373816 2022-10-04,05:40:09.000,277,10993660,12765,0,1664862008,12997.063742170001,58.185562890001165,53473.59399576 2022-10-04,05:40:10.000,277,10993674,13045,0,1664862009,12996.83470762999,57.85425378000218,53473.35643368 2022-10-04,05:40:11.000,277,10993666,12885,0,1664862010,12996.51136474999,57.39606033000018,53473.07694888001 2022-10-04,05:40:12.000,277,10993673,13165,0,1664862011,12996.268857589988,56.796884280003724,53472.89528376 2022-10-04,05:40:13.000,277,10993678,12965,0,1664862012,12995.999405189992,56.21885561999807,53472.61579896001 2022-10-04,05:40:14.000,277,10993640,13045,0,1664862013,12995.709743859996,55.62672870000097,53472.51797928 2022-10-04,05:40:15.000,277,10993689,12885,0,1664862014,12995.386400979995,55.119191340003454,53472.23150736 2022-10-04,05:40:16.000,277,10993666,12805,0,1664862015,12995.27188370999,54.75968570999976,53472.07080360001 2022-10-04,05:40:17.000,277,10993696,12965,0,1664862016,12995.150630129989,54.48476964000292,53471.979971040004 2022-10-04,05:40:18.000,277,10993685,13005,0,1664862017,12994.867705110002,54.40018008000334,53471.80529304001 2022-10-04,05:40:19.000,277,10993681,12805,0,1664862018,12994.450053889996,54.51296616000036,53471.63061504 2022-10-04,05:40:20.000,277,10993669,12805,0,1664862019,12994.005457429994,54.414278340002056,53471.49087264001 2022-10-04,05:40:21.000,277,10993663,12765,0,1664862020,12993.601278829992,54.2944431299984,53471.337156 2022-10-04,05:40:22.000,277,10993658,12605,0,1664862021,12993.331826429996,54.11821487999987,53471.14850376 2022-10-04,05:40:23.000,277,10993667,12765,0,1664862022,12993.008483549995,53.99837967000349,53471.02972272 2022-10-04,05:40:24.000,277,10993664,12925,0,1664862023,12992.772712699989,53.85034794000239,53470.84107048 2022-10-04,05:40:25.000,277,10993667,12765,0,1664862024,12992.597568639998,53.71641447000002,53470.77119928001 2022-10-04,05:40:26.000,277,10993685,12765,0,1664862025,12992.631250189988,53.68821795000258,53470.610495520006 2022-10-04,05:40:27.000,277,10993702,12685,0,1664862026,12992.604304949993,53.66002142999787,53470.48472736001 2022-10-04,05:40:28.000,277,10993719,13205,0,1664862027,12992.557150779998,53.58953013000428,53470.303062240004 2022-10-04,05:40:29.000,277,10993661,12885,0,1664862028,12992.846812109994,53.47674404999998,53470.37992056 2022-10-04,05:40:30.000,277,10993653,12925,0,1664862029,12993.16341868,53.30756493000081,53470.303062240004 2022-10-04,05:40:31.000,277,10993672,12965,0,1664862030,12993.547388350002,53.159533199999714,53470.275113760006 2022-10-04,05:40:32.000,277,10993664,12925,0,1664862031,12994.012193739989,53.00445233999926,53470.28210088 2022-10-04,05:40:33.000,277,10993675,12645,0,1664862032,12994.308591379995,52.94805930000439,53470.289088 2022-10-04,05:40:34.000,277,10993666,13005,0,1664862033,12994.470262819996,52.84937147999881,53470.26812664001 2022-10-04,05:40:35.000,277,10993677,12885,0,1664862034,12994.450053889996,52.750683660000504,53470.33799784 2022-10-04,05:40:36.000,277,10993664,12925,0,1664862035,12994.20081042,52.6519958400022,53470.3589592 2022-10-04,05:40:37.000,277,10993699,13125,0,1664862036,12993.830313369988,52.48281672000303,53470.324023600006 2022-10-04,05:40:38.000,277,10993710,12925,0,1664862037,12993.412662149996,52.35593238000001,53470.34498496001 2022-10-04,05:40:39.000,277,10993687,12925,0,1664862038,12992.988274619995,52.18675326000084,53470.275113760006 2022-10-04,05:40:40.000,277,10993643,12685,0,1664862039,12992.617777569998,52.01757414000167,53470.35197208 2022-10-04,05:40:41.000,277,10993688,12765,0,1664862040,12992.139499559991,51.643970249999256,53470.19126832 2022-10-04,05:40:42.000,277,10993688,13005,0,1664862041,12992.260753139992,51.354955920003704,53470.26812664001 2022-10-04,05:40:43.000,277,10993690,12845,0,1664862042,12992.375270409997,51.13643289000174,53470.1842812 2022-10-04,05:40:44.000,277,10993644,12965,0,1664862043,12992.604304949993,51.009548549998726,53470.156332720006 2022-10-04,05:40:45.000,277,10993688,12965,0,1664862044,12992.705349599993,50.9320081199985,53470.07947440001 2022-10-04,05:40:46.000,277,10993654,13005,0,1664862045,12992.772712699989,50.92495898999914,53470.086461520004 2022-10-04,05:40:47.000,277,10993671,12805,0,1664862046,12992.846812109994,50.91790985999978,53470.09344864 2022-10-04,05:40:48.000,277,10993645,12805,0,1664862047,12993.01521985999,50.896762470001704,53470.12139712 2022-10-04,05:40:49.000,277,10993647,12845,0,1664862048,12993.07584664999,50.78397639000468,53470.037551680005 2022-10-04,05:40:50.000,277,10993666,12965,0,1664862049,12993.385716910001,50.59364988000016,53469.99562896 2022-10-04,05:40:51.000,277,10993652,12765,0,1664862050,12993.783159199993,50.424470760000986,53470.086461520004 2022-10-04,05:40:52.000,277,10993639,12925,0,1664862051,12994.099765769999,50.487912930002494,53470.12838424001 2022-10-04,05:40:53.000,277,10993654,12845,0,1664862052,12994.41637233999,50.56545336000272,53470.086461520004 2022-10-04,05:40:54.000,277,10993704,12765,0,1664862053,12994.928331900002,50.49496206000185,53470.156332720006 2022-10-04,05:40:55.000,277,10993644,12885,0,1664862054,12995.319037879999,50.53725683999801,53470.19126832 2022-10-04,05:40:56.000,277,10993683,12765,0,1664862055,12995.548072419995,50.76987812999869,53470.26113952 2022-10-04,05:40:57.000,277,10993667,12685,0,1664862056,12995.53459979999,50.96725377000257,53470.24017816 2022-10-04,05:40:58.000,277,10993654,12885,0,1664862057,12995.39313728999,51.19987506000325,53470.24017816 2022-10-04,05:40:59.000,277,10993641,12925,0,1664862058,12995.143893819994,51.3902015700005,53470.31703648001 2022-10-04,05:41:00.000,277,10993662,13045,0,1664862059,12994.840759869992,51.60872460000246,53470.22620392001 2022-10-04,05:41:01.000,277,10993680,12925,0,1664862060,12994.732978909997,51.90478806000465,53470.19126832 2022-10-04,05:41:02.000,277,10993646,12845,0,1664862061,12994.685824740001,52.25019543000235,53470.21222968 2022-10-04,05:41:03.000,277,10993689,13085,0,1664862062,12994.497208059991,52.36298150999937,53470.07248728 2022-10-04,05:41:04.000,277,10993639,12605,0,1664862063,12994.26143721,52.22904804000427,53470.00261608 2022-10-04,05:41:05.000,277,10993650,12925,0,1664862064,12993.971775879989,52.116261959999974,53470.00261608 2022-10-04,05:41:06.000,277,10993650,12725,0,1664862065,12993.614751449997,51.90478806000465,53469.94671912 2022-10-04,05:41:07.000,277,10993642,12725,0,1664862066,12993.28467226,51.54528243000095,53469.84191232001 2022-10-04,05:41:08.000,277,10993661,12885,0,1664862067,12993.05563771999,51.03774507000344,53469.702169920005 2022-10-04,05:41:09.000,277,10993650,12925,0,1664862068,12993.08258296,50.62184640000487,53469.6602472 2022-10-04,05:41:10.000,277,10993656,12925,0,1664862069,12993.129737129995,50.38217598000483,53469.62531160001 2022-10-04,05:41:11.000,277,10993650,12645,0,1664862070,12993.14320975,50.33283207000204,53469.62531160001 2022-10-04,05:41:12.000,277,10993698,12805,0,1664862071,12993.028692479995,50.304635550004605,53469.61133736 2022-10-04,05:41:13.000,277,10993676,13005,0,1664862072,12992.752503769989,50.093161650002,53469.49255632 2022-10-04,05:41:14.000,277,10993685,12805,0,1664862073,12992.422424579992,49.846442100002605,53469.4506336 2022-10-04,05:41:15.000,277,10993702,12965,0,1664862074,12991.910465019995,49.52923125000234,53469.44364648 2022-10-04,05:41:16.000,277,10993690,12805,0,1664862075,12991.129053060002,49.2895608300023,53469.35980104001 2022-10-04,05:41:17.000,277,10993679,12885,0,1664862076,12990.118606559998,49.08513605999906,53469.22704576 2022-10-04,05:41:18.000,277,10993664,13045,0,1664862077,12989.108160059994,48.82431825000094,53469.1362132 2022-10-04,05:41:19.000,277,10993667,12885,0,1664862078,12988.14486773,48.64809000000241,53468.94057384 2022-10-04,05:41:20.000,277,10993661,12845,0,1664862079,12987.457764109997,48.633991740003694,53468.765895840006 2022-10-04,05:41:21.000,277,10993676,12765,0,1664862080,12986.912122999995,48.753826950000075,53468.68903752001 2022-10-04,05:41:22.000,277,10993706,12765,0,1664862081,12986.433844990002,48.930055199998606,53468.50038528001 2022-10-04,05:41:23.000,277,10993675,13325,0,1664862082,12986.083556869991,49.13447997000185,53468.49339816 2022-10-04,05:41:24.000,277,10993669,12925,0,1664862083,12985.55812468999,49.24726604999887,53468.39557848 2022-10-04,05:41:25.000,277,10993677,12725,0,1664862084,12985.025956199992,49.331855609998456,53468.241861840004 2022-10-04,05:41:26.000,277,10993617,12685,0,1664862085,12984.64872284,49.27546257000358,53468.123080800004 2022-10-04,05:41:27.000,277,10993649,12925,0,1664862086,12984.41968829999,49.24021691999951,53467.976351280005 2022-10-04,05:41:28.000,277,10993688,13125,0,1664862087,12984.433160919994,49.204971270002716,53467.79468616 2022-10-04,05:41:29.000,277,10993684,12925,0,1664862088,12984.66893177,49.261364310004865,53467.738789200004 2022-10-04,05:41:30.000,277,10993683,12925,0,1664862089,12985.052901440002,49.34595387000445,53467.72481496 2022-10-04,05:41:31.000,277,10993675,13165,0,1664862090,12985.531179449994,49.52218212000298,53467.68289224001 2022-10-04,05:41:32.000,277,10993661,13285,0,1664862091,12985.975775909996,49.853491230001964,53467.5990468 2022-10-04,05:41:33.000,277,10993654,13005,0,1664862092,12986.366481889992,50.22004598999774,53467.55712408 2022-10-04,05:41:34.000,277,10993687,13005,0,1664862093,12986.86496883,50.480863800003135,53467.640969520005 2022-10-04,05:41:35.000,277,10993676,12725,0,1664862094,12987.444291489992,50.63594466000359,53467.68289224001 2022-10-04,05:41:36.000,277,10993678,12845,0,1664862095,12988.151604039995,50.713485090003815,53467.668918 2022-10-04,05:41:37.000,277,10993664,13125,0,1664862096,12988.946488619993,50.6852885699991,53467.808660400005 2022-10-04,05:41:38.000,277,10993682,12685,0,1664862097,12989.943462499992,50.720534220003174,53467.955389920004 2022-10-04,05:41:39.000,277,10993677,12845,0,1664862098,12991.001063169992,50.706435960004455,53468.19993912 2022-10-04,05:41:40.000,277,10993676,12885,0,1664862099,12991.90372871,50.657092050001665,53468.36763 2022-10-04,05:41:41.000,277,10993677,12805,0,1664862100,12992.664931739993,50.73463248000189,53468.626153440004 2022-10-04,05:41:42.000,277,10993691,12645,0,1664862101,12993.459816319992,50.75577986999997,53468.84275416 2022-10-04,05:41:43.000,277,10993690,12765,0,1664862102,12994.578043779991,50.7980746500034,53469.11525184 2022-10-04,05:41:44.000,277,10993667,12725,0,1664862103,12995.790579579996,50.79102552000404,53469.28992984001 2022-10-04,05:41:45.000,277,10993673,12885,0,1664862104,12996.976170139991,50.614797269998235,53469.59736312001 2022-10-04,05:41:46.000,277,10993641,13125,0,1664862105,12998.134815459991,50.36807771999884,53469.9746676 2022-10-04,05:41:47.000,277,10993677,12765,0,1664862106,12999.535967939992,50.15660382000351,53470.3589592 2022-10-04,05:41:48.000,277,10993659,12765,0,1664862107,13000.991010899997,50.14250556000479,53470.76421216 2022-10-04,05:41:49.000,277,10993726,12765,0,1664862108,13002.324800279988,50.22004598999774,53471.113568160006 2022-10-04,05:41:50.000,277,10993669,12885,0,1664862109,13003.429555119998,50.45971640999778,53471.52580824 2022-10-04,05:41:51.000,277,10993693,12925,0,1664862110,13004.25812125,50.57955162000144,53471.94503544001 2022-10-04,05:41:52.000,277,10993663,13045,0,1664862111,13004.702717710003,50.657092050001665,53472.39221112 2022-10-04,05:41:53.000,277,10993653,12885,0,1664862112,13005.06647844999,50.650042920002306,53472.81143832001 2022-10-04,05:41:54.000,277,10993662,12645,0,1664862113,13005.585174319996,50.72758335000253,53473.153807200004 2022-10-04,05:41:55.000,277,10993655,12965,0,1664862114,13005.982616609988,50.69938682999782,53473.64989272001 2022-10-04,05:41:56.000,277,10993627,12925,0,1664862115,13006.32616841999,50.69938682999782,53473.97130024 2022-10-04,05:41:57.000,277,10993657,12725,0,1664862116,13006.521521409995,50.54430597000464,53474.29270776001 2022-10-04,05:41:58.000,277,10993660,13085,0,1664862117,13006.730347019991,50.51610944999993,53474.57917968 2022-10-04,05:41:59.000,277,10993701,12765,0,1664862118,13007.289460749998,50.67823943999974,53474.92853568 2022-10-04,05:42:00.000,277,10993678,12765,0,1664862119,13007.65322149,50.51610944999993,53475.2499432 2022-10-04,05:42:01.000,277,10993674,12805,0,1664862120,13008.111290569992,50.18480034000095,53475.48750528 2022-10-04,05:42:02.000,277,10993633,12925,0,1664862121,13008.448106069998,50.036768609999854,53475.836861280004 2022-10-04,05:42:03.000,277,10993665,12925,0,1664862122,13008.62325012999,49.89578600999812,53476.08141048 2022-10-04,05:42:04.000,277,10993645,12805,0,1664862123,13008.670404299999,49.64906645999872,53476.34692104 2022-10-04,05:42:05.000,277,10993679,13285,0,1664862124,13008.380742969988,49.25431517999823,53476.507624800004 2022-10-04,05:42:06.000,277,10993660,13085,0,1664862125,13007.902464959996,48.84546563999902,53476.71723840001 2022-10-04,05:42:07.000,277,10993662,12885,0,1664862126,13007.48481373999,48.54940218000411,53476.77313536 2022-10-04,05:42:08.000,277,10993646,12925,0,1664862127,13007.141261930003,48.27448611,53476.85698080001 2022-10-04,05:42:09.000,277,10993625,12765,0,1664862128,13006.966117869997,48.04891394999868,53476.8919164 2022-10-04,05:42:10.000,277,10993681,12885,0,1664862129,13007.121053000003,47.69645745000162,53477.04563304 2022-10-04,05:42:11.000,277,10993680,12925,0,1664862130,13007.215361339993,47.40744311999879,53477.10851712 2022-10-04,05:42:12.000,277,10993665,13085,0,1664862131,13007.114316689993,47.1889200900041,53477.199349680006 2022-10-04,05:42:13.000,277,10993676,12845,0,1664862132,13007.013272039992,46.857610979997844,53477.17140120001 2022-10-04,05:42:14.000,277,10993647,12925,0,1664862133,13006.865073219997,46.46990883000399,53477.23428528 2022-10-04,05:42:15.000,277,10993662,13045,0,1664862134,13006.52825771999,46.089255810002214,53477.22031104001 2022-10-04,05:42:16.000,277,10993670,12845,0,1664862135,13006.070188639998,45.673357140003645,53477.19236256001 2022-10-04,05:42:17.000,277,10993674,12805,0,1664862136,13005.679482660002,45.271556730003795,53477.01768456 2022-10-04,05:42:18.000,277,10993692,12845,0,1664862137,13005.28877667999,44.90500197000074,53477.010697440004 2022-10-04,05:42:19.000,277,10993646,13085,0,1664862138,13004.884598079989,44.60188937999919,53476.926852 2022-10-04,05:42:20.000,277,10993647,13005,0,1664862139,13004.338956970001,44.15779419000319,53476.71723840001 2022-10-04,05:42:21.000,277,10993657,12885,0,1664862140,13003.705743829989,43.74189552000462,53476.56352176 2022-10-04,05:42:22.000,277,10993673,12805,0,1664862141,13003.005167589996,43.41763553999772,53476.2980112 2022-10-04,05:42:23.000,277,10993658,12885,0,1664862142,13002.237228249993,43.128621210002166,53476.06743624001 2022-10-04,05:42:24.000,277,10993676,12925,0,1664862143,13001.63769666,42.64223124000273,53475.85083552001 2022-10-04,05:42:25.000,277,10993694,12965,0,1664862144,13000.896702559992,42.099448230001144,53475.58532496 2022-10-04,05:42:26.000,277,10993712,12925,0,1664862145,13000.182653699994,41.55666521999956,53475.34776288001 2022-10-04,05:42:27.000,277,10993691,12885,0,1664862146,12999.407978049996,41.218306980001216,53475.04032960001 2022-10-04,05:42:28.000,277,10993620,12925,0,1664862147,12998.518785129992,40.830604830000084,53474.72590920001 2022-10-04,05:42:29.000,277,10993701,13045,0,1664862148,12997.474657079998,40.4006079000028,53474.40450168 2022-10-04,05:42:30.000,277,10993689,12805,0,1664862149,12996.410320099989,39.907168800004,53474.04117144 2022-10-04,05:42:31.000,277,10993648,12885,0,1664862150,12995.46050039,39.52651578000223,53473.70578968 2022-10-04,05:42:32.000,277,10993649,12885,0,1664862151,12994.517416989991,38.920290599999134,53473.37040792 2022-10-04,05:42:33.000,277,10993702,13045,0,1664862152,12993.560860969992,38.335212810001394,53472.97214208 2022-10-04,05:42:34.000,277,10993662,12965,0,1664862153,12992.779449009999,37.79947892999917,53472.61579896001 2022-10-04,05:42:35.000,277,10993660,12845,0,1664862154,12992.173181109996,37.26374505000422,53472.28041720001 2022-10-04,05:42:36.000,277,10993719,12925,0,1664862155,12991.391769149988,36.74210943000071,53471.882151360005 2022-10-04,05:42:37.000,277,10993697,13125,0,1664862156,12990.590148259995,36.40375119000237,53471.55375672 2022-10-04,05:42:38.000,277,10993643,12805,0,1664862157,12989.808736300001,36.0865403400021,53471.12055528 2022-10-04,05:42:39.000,277,10993702,12925,0,1664862158,12989.242886259999,35.69883819000097,53470.68036672001 2022-10-04,05:42:40.000,277,10993675,12965,0,1664862159,12988.757871939997,35.332283429997915,53470.37992056 2022-10-04,05:42:41.000,277,10993653,12725,0,1664862160,12988.21896713999,35.09966214000451,53470.037551680005 2022-10-04,05:42:42.000,277,10993641,12685,0,1664862161,12987.693534960003,34.68376346999867,53469.6602472 2022-10-04,05:42:43.000,277,10993674,12885,0,1664862162,12987.154630159996,34.32425784000225,53469.31089120001 2022-10-04,05:42:44.000,277,10993658,12765,0,1664862163,12986.730242629994,34.169176980001794,53469.01743216 2022-10-04,05:42:45.000,277,10993676,12885,0,1664862164,12985.98924853,34.03524350999942,53468.58423072 2022-10-04,05:42:46.000,277,10993627,13045,0,1664862165,12985.059637749997,33.95770307999919,53468.262823200006 2022-10-04,05:42:47.000,277,10993669,12805,0,1664862166,12983.779738849997,34.049341769998136,53467.78071192001 2022-10-04,05:42:48.000,277,10993653,12925,0,1664862167,12982.479631019996,34.20442262999859,53467.37545896001 2022-10-04,05:42:49.000,277,10993672,13125,0,1664862168,12981.253622600001,34.35245435999968,53467.033090079996 2022-10-04,05:42:50.000,277,10993643,12965,0,1664862169,12979.987196319991,34.29606132000481,53466.54399168 2022-10-04,05:42:51.000,277,10993617,12765,0,1664862170,12978.875705170001,34.32425784000225,53466.11777736 2022-10-04,05:42:52.000,277,10993672,12845,0,1664862171,12977.804631879997,34.32425784000225,53465.691563039996 2022-10-04,05:42:53.000,277,10993650,12885,0,1664862172,12976.767240139998,34.24671741000202,53465.18150328 2022-10-04,05:42:54.000,277,10993682,12845,0,1664862173,12975.898256149994,33.94360482000047,53464.74830184 2022-10-04,05:42:55.000,277,10993718,12845,0,1664862174,12975.07642633,33.66868875000364,53464.27317768 2022-10-04,05:42:56.000,277,10993694,12805,0,1664862175,12974.308486989998,33.42196920000424,53463.81202776 2022-10-04,05:42:57.000,277,10993666,12725,0,1664862176,12973.51360241,33.16115138999885,53463.29498088 2022-10-04,05:42:58.000,277,10993666,12965,0,1664862177,12972.860180340002,32.829842279999866,53462.83383096 2022-10-04,05:42:59.000,277,10993723,12965,0,1664862178,12972.402111259995,32.58312273000047,53462.47748784 2022-10-04,05:43:00.000,277,10993673,12805,0,1664862179,12972.139395169994,32.442140129998734,53461.99537656 2022-10-04,05:43:01.000,277,10993710,12965,0,1664862180,12972.119186239994,32.23066623000341,53461.604097840005 2022-10-04,05:43:02.000,277,10993675,12605,0,1664862181,12972.20675826999,32.068536240003596,53461.11499944 2022-10-04,05:43:03.000,277,10993684,12925,0,1664862182,12972.213494579999,32.00509407000209,53460.70275936 2022-10-04,05:43:04.000,277,10993681,12965,0,1664862183,12972.18654933999,31.899357120004424,53460.37436472001 2022-10-04,05:43:05.000,277,10993653,12925,0,1664862184,12972.24717612999,31.659686700004386,53460.01802160001 2022-10-04,05:43:06.000,277,10993680,13125,0,1664862185,12972.4964196,31.405918019998353,53459.74552392 2022-10-04,05:43:07.000,277,10993688,12965,0,1664862186,12972.685036279996,31.29313194000133,53459.36123232 2022-10-04,05:43:08.000,277,10993626,12725,0,1664862187,12972.819762480001,31.328377589998126,53459.15161872001 2022-10-04,05:43:09.000,277,10993694,12685,0,1664862188,12972.893861889992,31.398868889998994,53458.85815968 2022-10-04,05:43:10.000,277,10993668,12925,0,1664862189,12972.907334509997,31.596244530002878,53458.52976504001 2022-10-04,05:43:11.000,277,10993696,12765,0,1664862190,12972.914070819992,31.97689755000465,53458.299190080004 2022-10-04,05:43:12.000,277,10993653,12445,0,1664862191,12972.671563659991,32.44918925999809,53458.033679520006 2022-10-04,05:43:13.000,277,10993671,12885,0,1664862192,12972.004668969988,32.94967749000352,53457.68432352 2022-10-04,05:43:14.000,277,10993696,12885,0,1664862193,12971.304092729995,33.27393747000315,53457.36990312 2022-10-04,05:43:15.000,277,10993697,13005,0,1664862194,12970.637198039993,33.40787093999825,53457.11137968 2022-10-04,05:43:16.000,277,10993705,12885,0,1664862195,12970.374481949992,33.55590266999934,53456.72010096 2022-10-04,05:43:17.000,277,10993749,12805,0,1664862196,12970.509208149997,33.654590489997645,53456.46856464001 2022-10-04,05:43:18.000,277,10993661,12885,0,1664862197,12970.832551029998,33.83081874000345,53456.140170000006 2022-10-04,05:43:19.000,277,10993693,12965,0,1664862198,12971.27714749,34.155078720003075,53455.90959504 2022-10-04,05:43:20.000,277,10993657,13005,0,1664862199,12971.816052289993,34.29606132000481,53455.7209428 2022-10-04,05:43:21.000,277,10993675,13045,0,1664862200,12972.22696719999,34.42999478999991,53455.52530344 2022-10-04,05:43:22.000,277,10993678,12965,0,1664862201,12972.240439819994,34.620321300004434,53455.36459968 2022-10-04,05:43:23.000,277,10993686,12925,0,1664862202,12971.944042179988,34.66261608000059,53455.1969088 2022-10-04,05:43:24.000,277,10993718,13045,0,1664862203,12971.546599889996,34.53573174000485,53455.0222308 2022-10-04,05:43:25.000,277,10993667,12685,0,1664862204,12971.243465939995,34.507535220000136,53454.8126172 2022-10-04,05:43:26.000,277,10993681,12805,0,1664862205,12970.98748615999,34.43704391999927,53454.53313240001 2022-10-04,05:43:27.000,277,10993699,12805,0,1664862206,12970.758451619993,34.40884740000183,53454.31653168001 2022-10-04,05:43:28.000,277,10993639,12765,0,1664862207,12970.616989109993,34.32425784000225,53454.03005976001 2022-10-04,05:43:29.000,277,10993689,12885,0,1664862208,12970.718033759993,34.23966828000266,53453.91127872001 2022-10-04,05:43:30.000,277,10993616,12845,0,1664862209,12970.980749849994,34.01409612000134,53453.70865224 2022-10-04,05:43:31.000,277,10993694,12685,0,1664862210,12971.223257009995,33.83786787000281,53453.49205152 2022-10-04,05:43:32.000,277,10993686,12885,0,1664862211,12971.560072510001,33.753278310003225,53453.33134776001 2022-10-04,05:43:33.000,277,10993689,12845,0,1664862212,12971.842997530002,33.59819745000277,53453.121734160006 2022-10-04,05:43:34.000,277,10993699,12965,0,1664862213,12972.2943303,33.16820051999821,53452.97500464001 2022-10-04,05:43:35.000,277,10993622,12925,0,1664862214,12972.873652959992,32.56197534000239,53452.94705616001 2022-10-04,05:43:36.000,277,10993677,12725,0,1664862215,12973.742636949995,31.9205045100025,53452.87718496001 2022-10-04,05:43:37.000,277,10993685,12765,0,1664862216,12974.409531639998,31.46936018999986,53452.80032664 2022-10-04,05:43:38.000,277,10993670,12965,0,1664862217,12974.97538168,31.194444120003027,53452.786352400006 2022-10-04,05:43:39.000,277,10993662,12845,0,1664862218,12975.878047219994,31.152149339999596,53452.84923648 2022-10-04,05:43:40.000,277,10993694,13045,0,1664862219,12976.848075859998,31.201493250002386,53452.835262240005 2022-10-04,05:43:41.000,277,10993706,12685,0,1664862220,12977.845049739997,31.30723020000005,53452.835262240005 2022-10-04,05:43:42.000,277,10993681,12965,0,1664862221,12978.922859339997,31.462311060000502,53452.87019784 2022-10-04,05:43:43.000,277,10993671,13005,0,1664862222,12979.818788569995,31.603293660002237,53452.8911592 2022-10-04,05:43:44.000,277,10993645,12805,0,1664862223,12980.485683259998,31.955750159999297,53452.94006904 2022-10-04,05:43:45.000,277,10993708,13205,0,1664862224,12981.0515333,32.301157530004275,53453.09378568001 2022-10-04,05:43:46.000,277,10993687,13125,0,1664862225,12981.644328579998,32.61836838000454,53453.06583720001 2022-10-04,05:43:47.000,277,10993666,12765,0,1664862226,12982.29101434,33.0060705299984,53453.03788872 2022-10-04,05:43:48.000,277,10993670,12845,0,1664862227,12983.032008439994,33.35852703000273,53452.99596600001 2022-10-04,05:43:49.000,277,10993718,12685,0,1664862228,12983.894256120002,33.647541359998286,53453.05885008 2022-10-04,05:43:50.000,277,10993708,12765,0,1664862229,12984.574623429995,34.08458742000221,53452.9610304 2022-10-04,05:43:51.000,277,10993684,13005,0,1664862230,12984.938384169996,34.37360174999776,53452.9610304 2022-10-04,05:43:52.000,277,10993708,12805,0,1664862231,12984.985538339992,34.563928260002285,53452.98199176 2022-10-04,05:43:53.000,277,10993682,12845,0,1664862232,12984.857548449996,34.86704085000383,53452.84923648 2022-10-04,05:43:54.000,277,10993661,12965,0,1664862233,12984.56788712,35.07851474999916,53452.80032664 2022-10-04,05:43:55.000,277,10993684,12845,0,1664862234,12984.31864364999,35.05031823000172,53452.74442968 2022-10-04,05:43:56.000,277,10993689,12925,0,1664862235,12984.123290659998,34.94458128000406,53452.63962288001 2022-10-04,05:43:57.000,277,10993724,13085,0,1664862236,12984.130026969993,35.149006050000025,53452.46494488 2022-10-04,05:43:58.000,277,10993679,12925,0,1664862237,12984.31864364999,35.36752908000199,53452.297254 2022-10-04,05:43:59.000,277,10993713,12965,0,1664862238,12984.74303117999,35.63539601999946,53452.17148584 2022-10-04,05:44:00.000,277,10993709,13005,0,1664862239,12985.180891329997,36.00195078000252,53452.08764040001 2022-10-04,05:44:01.000,277,10993671,12925,0,1664862240,12985.605278859999,36.44604596999852,53452.094627520004 2022-10-04,05:44:02.000,277,10993663,13125,0,1664862241,12985.995984839996,36.76325681999879,53451.96187224 2022-10-04,05:44:03.000,277,10993694,13165,0,1664862242,12986.245228309992,36.91128854999988,53451.89898816001 2022-10-04,05:44:04.000,277,10993688,12965,0,1664862243,12986.656143219989,36.85489550999773,53451.83610408 2022-10-04,05:44:05.000,277,10993685,13205,0,1664862244,12987.013167649995,36.7914533400035,53451.829116960005 2022-10-04,05:44:06.000,277,10993660,12805,0,1664862245,12987.174839089996,36.890141160001804,53451.759245760004 2022-10-04,05:44:07.000,277,10993660,12765,0,1664862246,12987.491445660002,36.868993770003726,53451.77322000001 2022-10-04,05:44:08.000,277,10993677,12765,0,1664862247,12987.626171859993,36.66456900000048,53451.85706544 2022-10-04,05:44:09.000,277,10993669,12885,0,1664862248,12987.707007579993,36.53063552999811,53451.89898816001 2022-10-04,05:44:10.000,277,10993652,13005,0,1664862249,12987.781106989998,36.25571946000127,53451.90597528 2022-10-04,05:44:11.000,277,10993643,12885,0,1664862250,12987.949514739994,35.85391905000142,53451.97584648 2022-10-04,05:44:12.000,277,10993664,12925,0,1664862251,12988.010141529994,35.54375733000052,53452.01078208 2022-10-04,05:44:13.000,277,10993642,13005,0,1664862252,12988.40084750999,35.09966214000451,53452.045717680005 2022-10-04,05:44:14.000,277,10993702,12725,0,1664862253,12988.939752309998,34.63441956000315,53452.12956312 2022-10-04,05:44:15.000,277,10993678,12885,0,1664862254,12989.168786849994,34.37360174999776,53452.26930552 2022-10-04,05:44:16.000,277,10993695,13005,0,1664862255,12989.222677329999,34.2678648000001,53452.31821536 2022-10-04,05:44:17.000,277,10993696,12965,0,1664862256,12989.48539342,33.94360482000047,53452.46494488 2022-10-04,05:44:18.000,277,10993671,12765,0,1664862257,12989.909780950002,33.49246049999783,53452.56276456001 2022-10-04,05:44:19.000,277,10993686,12885,0,1664862258,12990.145551799993,33.13295487000141,53452.61167440001 2022-10-04,05:44:20.000,277,10993694,13045,0,1664862259,12990.367850029994,32.935579230004805,53452.667571360005 2022-10-04,05:44:21.000,277,10993684,12765,0,1664862260,12990.650775049995,32.55492621000303,53452.67455848 2022-10-04,05:44:22.000,277,10993691,13085,0,1664862261,12991.007799480001,32.294108400004916,53452.69551984 2022-10-04,05:44:23.000,277,10993621,13045,0,1664862262,12991.438923319998,32.1672240600019,53452.69551984 2022-10-04,05:44:24.000,277,10993701,12725,0,1664862263,12992.04519122,32.08968363000167,53452.765391040004 2022-10-04,05:44:25.000,277,10993630,13125,0,1664862264,12992.691876979989,31.94870102999994,53452.84923648 2022-10-04,05:44:26.000,277,10993645,13285,0,1664862265,12993.34529905,31.779521910000767,53452.90513344001 2022-10-04,05:44:27.000,277,10993689,12925,0,1664862266,12993.944830639994,31.793620169999485,53452.94705616001 2022-10-04,05:44:28.000,277,10993694,12925,0,1664862267,12994.39616340999,31.74427626000397,53453.01692736 2022-10-04,05:44:29.000,277,10993678,12925,0,1664862268,12994.665615810001,31.51870410000265,53453.07282432001 2022-10-04,05:44:30.000,277,10993700,12805,0,1664862269,12994.679088429992,31.257886290004535,53453.100772800004 2022-10-04,05:44:31.000,277,10993661,12965,0,1664862270,12994.578043779991,31.053461520001292,53453.17763112 2022-10-04,05:44:32.000,277,10993680,12805,0,1664862271,12994.09302945999,30.813791100001254,53453.07981144 2022-10-04,05:44:33.000,277,10993720,12965,0,1664862272,12993.352035359996,30.60936632999801,53453.05885008 2022-10-04,05:44:34.000,277,10993688,12925,0,1664862273,12992.287698380002,30.404941560002044,53452.97500464001 2022-10-04,05:44:35.000,277,10993689,12885,0,1664862274,12991.169470920002,30.13707462000457,53452.96801752 2022-10-04,05:44:36.000,277,10993682,12685,0,1664862275,12990.071452390002,29.84101116000238,53452.73045544001 2022-10-04,05:44:37.000,277,10993655,12965,0,1664862276,12988.906070759993,29.43921075000253,53452.52084184001 2022-10-04,05:44:38.000,277,10993661,12685,0,1664862277,12987.605962929993,28.98806642999989,53452.213408560005 2022-10-04,05:44:39.000,277,10993708,13045,0,1664862278,12986.218283069997,28.558069500002603,53451.96885936001 2022-10-04,05:44:40.000,277,10993690,12845,0,1664862279,12984.945120479992,28.18446561000019,53451.73129728001 2022-10-04,05:44:41.000,277,10993706,13005,0,1664862280,12983.577649549996,27.72627215999819,53451.3539928 2022-10-04,05:44:42.000,277,10993665,12965,0,1664862281,12982.237123859995,27.282176970002183,53450.84393304001 2022-10-04,05:44:43.000,277,10993694,12725,0,1664862282,12981.01111544,26.993162639999355,53450.42470584 2022-10-04,05:44:44.000,277,10993632,12805,0,1664862283,12979.84573380999,26.66185353000037,53450.082336960004 2022-10-04,05:44:45.000,277,10993658,12925,0,1664862284,12978.599516459995,26.288249639997957,53449.530354480004 2022-10-04,05:44:46.000,277,10993702,12765,0,1664862285,12977.35329911,26.020382700000482,53449.11811440001 2022-10-04,05:44:47.000,277,10993690,12925,0,1664862286,12976.01277342,25.86530184000003,53448.53119632 2022-10-04,05:44:48.000,277,10993655,12605,0,1664862287,12974.483631049989,25.710220979999576,53447.99318808001 2022-10-04,05:44:49.000,277,10993702,12805,0,1664862288,12973.082478570002,25.541041860000405,53447.469154080005 2022-10-04,05:44:50.000,277,10993657,12805,0,1664862289,12971.560072510001,25.385960999999952,53446.88922312001 2022-10-04,05:44:51.000,277,10993677,12765,0,1664862290,12970.07808431,25.125143190001836,53446.30230504 2022-10-04,05:44:52.000,277,10993653,12845,0,1664862291,12968.62977765999,24.955964070002665,53445.63154152 2022-10-04,05:44:53.000,277,10993653,12845,0,1664862292,12967.147789459988,24.779735820004134,53444.97475224001 2022-10-04,05:44:54.000,277,10993635,12765,0,1664862293,12965.867890559988,24.561212790002173,53444.33892432 2022-10-04,05:44:55.000,277,10993717,12685,0,1664862294,12964.460001769992,24.17351064000104,53443.738032 2022-10-04,05:44:56.000,277,10993666,12925,0,1664862295,12963.220520729992,23.806955879997986,53443.09521696 2022-10-04,05:44:57.000,277,10993668,12925,0,1664862296,12962.149447440002,23.454499380000925,53442.46637616 2022-10-04,05:44:58.000,277,10993646,13045,0,1664862297,12961.206364039994,23.066797229999793,53441.82356112 2022-10-04,05:44:59.000,277,10993653,12765,0,1664862298,12960.391270529995,22.749586379999528,53441.32048848 2022-10-04,05:45:00.000,277,10993608,12965,0,1664862299,12959.737848459998,22.340736840000318,53440.79645448 2022-10-04,05:45:01.000,277,10993646,12885,0,1664862300,12959.010326979995,22.023525990000053,53440.20254928001 2022-10-04,05:45:02.000,277,10993650,12965,0,1664862301,12958.100925129991,21.664020360003633,53439.62261832 2022-10-04,05:45:03.000,277,10993671,12965,0,1664862302,12956.969225050001,21.325662119998015,53439.01473888 2022-10-04,05:45:04.000,277,10993685,12885,0,1664862303,12955.68932615,21.00845126999775,53438.47673064001 2022-10-04,05:45:05.000,277,10993649,13125,0,1664862304,12954.571098690001,20.6066508599979,53437.97365800001 2022-10-04,05:45:06.000,277,10993674,12805,0,1664862305,12953.681905769998,20.331734790001065,53437.43564976 2022-10-04,05:45:07.000,277,10993642,12885,0,1664862306,12952.92743905,20.19075218999933,53436.8207832 2022-10-04,05:45:08.000,277,10993668,12685,0,1664862307,12952.375061630002,20.113211759999103,53436.282774960004 2022-10-04,05:45:09.000,277,10993628,12925,0,1664862308,12951.93046517,20.12731001999782,53435.79367656001 2022-10-04,05:45:10.000,277,10993659,12925,0,1664862309,12951.263570479998,19.81714830000419,53435.31156528 2022-10-04,05:45:11.000,277,10993640,12805,0,1664862310,12950.56973055,19.13338269000087,53434.843428240005 2022-10-04,05:45:12.000,277,10993648,12925,0,1664862311,12950.037562060003,18.357978389998607,53434.38227832001 2022-10-04,05:45:13.000,277,10993703,12805,0,1664862312,12949.438030469995,17.596672350002336,53433.8163216 2022-10-04,05:45:14.000,277,10993700,12965,0,1664862313,12948.757663160002,16.84241543999815,53433.452991360005 2022-10-04,05:45:15.000,277,10993662,12845,0,1664862314,12947.929097029999,16.045863749997807,53433.12459672 2022-10-04,05:45:16.000,277,10993636,13045,0,1664862315,12946.858023739995,15.284557710001536,53432.733318000006 2022-10-04,05:45:17.000,277,10993692,12605,0,1664862316,12945.72632365999,14.551448190002702,53432.36300064 2022-10-04,05:45:18.000,277,10993651,12925,0,1664862317,12944.43295214,14.036861699998553,53431.93678632001 2022-10-04,05:45:19.000,277,10993685,12725,0,1664862318,12943.179998479995,13.550471729999117,53431.51057200001 2022-10-04,05:45:20.000,277,10993694,12765,0,1664862319,12942.001144229995,13.205064360001415,53431.07737056001 2022-10-04,05:45:21.000,277,10993679,12965,0,1664862320,12941.03111558999,13.198015230002056,53430.66513048001 2022-10-04,05:45:22.000,277,10993696,13205,0,1664862321,12940.135186359992,13.275555660002283,53430.17603208 2022-10-04,05:45:23.000,277,10993637,12845,0,1664862322,12939.340301779994,937.2825651899984,53429.74283064 2022-10-04,05:45:24.000,277,10993676,12765,0,1664862323,12938.740770190001,13.430636520002736,53429.30264208001 2022-10-04,05:45:25.000,277,10993683,13005,0,1664862324,12938.121029669994,13.416538260004018,53428.84149216 2022-10-04,05:45:26.000,277,10993679,12925,0,1664862325,12937.609070109997,13.367194350001228,53428.45720056 2022-10-04,05:45:27.000,277,10993642,12805,0,1664862326,12937.204891509995,13.451783910000813,53427.99605064 2022-10-04,05:45:28.000,277,10993675,13005,0,1664862327,12936.96912065999,13.649159550004697,53427.57682344001 2022-10-04,05:45:29.000,277,10993743,13005,0,1664862328,12937.03648376,475.6702871400048,53427.199518960006 2022-10-04,05:45:30.000,277,10993685,12925,0,1664862329,12937.204891509995,1399.4799210300043,53426.961956880004 2022-10-04,05:45:31.000,277,10993693,13045,0,1664862330,12937.35309032999,13.52932434000104,53426.64054936001 2022-10-04,05:45:32.000,277,10993712,12885,0,1664862331,12937.4002445,13.331948700004432,53426.39600016 2022-10-04,05:45:33.000,277,10993669,12885,0,1664862332,12937.44066236,13.155720449998626,53425.98376008 2022-10-04,05:45:34.000,277,10993682,12965,0,1664862333,12937.609070109997,474.82439154000167,53425.76017224001 2022-10-04,05:45:35.000,277,10993647,12845,0,1664862334,12937.784214170002,12.824411339999642,53425.55754576 2022-10-04,05:45:36.000,277,10993643,13125,0,1664862335,12938.181656459994,12.880804380001791,53425.403829120005 2022-10-04,05:45:37.000,277,10993677,12965,0,1664862336,12938.545417199995,12.923099159997946,53425.138318560006 2022-10-04,05:45:38.000,277,10993688,12965,0,1664862337,12939.232520819998,13.007688720004808,53425.04049888001 2022-10-04,05:45:39.000,277,10993693,12925,0,1664862338,12939.865733959996,475.21914282000216,53424.93569208 2022-10-04,05:45:40.000,277,10993686,12925,0,1664862339,12940.135186359992,13.52932434000104,53424.78896256 2022-10-04,05:45:41.000,277,10993678,12925,0,1664862340,12939.986987539996,475.6702871400048,53424.69813 2022-10-04,05:45:42.000,277,10993723,12685,0,1664862341,12939.933097059991,13.832436930002586,53424.614284560004 2022-10-04,05:45:43.000,277,10993680,12925,0,1664862342,12939.73100775999,13.846535190001305,53424.50947776001 2022-10-04,05:45:44.000,277,10993700,12725,0,1664862343,12939.53565477,13.895879100004095,53424.41864520001 2022-10-04,05:45:45.000,277,10993689,13285,0,1664862344,12939.023695210002,13.917026490002172,53424.397683840005 2022-10-04,05:45:46.000,277,10993678,12845,0,1664862345,12938.127765979989,13.818338670003868,53424.33479976 2022-10-04,05:45:47.000,277,10993688,12685,0,1664862346,12937.21162781999,13.70555258999957,53424.229992960005 2022-10-04,05:45:48.000,277,10993656,12725,0,1664862347,12936.531260509997,475.6561888799988,53424.05531496001 2022-10-04,05:45:49.000,277,10993730,12685,0,1664862348,12936.228126559996,475.66323800999817,53423.8596756 2022-10-04,05:45:50.000,277,10993653,12845,0,1664862349,12936.09340035999,13.888829970004736,53423.58019080001 2022-10-04,05:45:51.000,277,10993682,12685,0,1664862350,12936.05298249999,14.241286470001796,53423.391538560005 2022-10-04,05:45:52.000,277,10993659,12885,0,1664862351,12936.07319142999,938.4033768599984,53423.09807952001 2022-10-04,05:45:53.000,277,10993688,13045,0,1664862352,12936.268544419996,476.5937231700009,53422.80462048 2022-10-04,05:45:54.000,277,10993665,12965,0,1664862353,12936.490842649997,14.79111861000274,53422.58103264 2022-10-04,05:45:55.000,277,10993724,12685,0,1664862354,12936.719877189993,14.903904689999763,53422.37141904 2022-10-04,05:45:56.000,277,10993684,12685,0,1664862355,12936.888284939989,15.192919020002591,53422.17577968 2022-10-04,05:45:57.000,277,10993680,12965,0,1664862356,12937.285727229995,477.45371703000274,53421.96616608 2022-10-04,05:45:58.000,277,10993639,12965,0,1664862357,12937.642751660002,15.707505509999464,53421.65873280001 2022-10-04,05:45:59.000,277,10993675,12845,0,1664862358,12937.750532619997,15.770947680000972,53421.53995176001 2022-10-04,05:46:00.000,277,10993675,12885,0,1664862359,12937.737059999992,477.7920752700011,53421.43514496 2022-10-04,05:46:01.000,277,10993644,12685,0,1664862360,12937.555179629991,15.982421580003574,53421.225531359996 2022-10-04,05:46:02.000,277,10993653,12765,0,1664862361,12937.11058316999,16.0599620100038,53421.043866240005 2022-10-04,05:46:03.000,277,10993662,12965,0,1664862362,12936.517787889992,15.869635499999276,53420.89014960001 2022-10-04,05:46:04.000,277,10993673,12725,0,1664862363,12935.89131105999,477.53125746000296,53420.72944584001 2022-10-04,05:46:05.000,277,10993702,12965,0,1664862364,12935.109899099996,15.108329460003006,53420.54778072 2022-10-04,05:46:06.000,277,10993701,12845,0,1664862365,12934.510367509989,476.3963475300043,53420.35912848 2022-10-04,05:46:07.000,277,10993689,12965,0,1664862366,12934.005144260002,13.846535190001305,53420.06566944 2022-10-04,05:46:08.000,277,10993690,12965,0,1664862367,12933.57402041999,13.141622189999907,53419.93291416001 2022-10-04,05:46:09.000,277,10993701,12965,0,1664862368,12933.156369199998,12.521298749998095,53419.78618464 2022-10-04,05:46:10.000,277,10993708,12965,0,1664862369,12933.163105509993,12.189989639999112,53419.751249040004 2022-10-04,05:46:11.000,277,10993702,12805,0,1664862370,12933.264150159994,12.133596600004239,53419.63945512 2022-10-04,05:46:12.000,277,10993663,13085,0,1664862371,12933.33151325999,474.16882245000306,53419.56958392 2022-10-04,05:46:13.000,277,10993663,12765,0,1664862372,12933.71548292999,12.30277572000341,53419.44381576 2022-10-04,05:46:14.000,277,10993669,12965,0,1664862373,12934.409322859989,474.37324721999903,53419.37394456 2022-10-04,05:46:15.000,277,10993688,12845,0,1664862374,12935.345669950002,474.6058685099997,53419.415867280004 2022-10-04,05:46:16.000,277,10993696,12765,0,1664862375,12936.315698589991,12.965393940001377,53419.56958392 2022-10-04,05:46:17.000,277,10993711,12925,0,1664862376,12937.23183674999,475.1697989099994,53419.64644224001 2022-10-04,05:46:18.000,277,10993655,13045,0,1664862377,12937.743796310002,13.423587390003377,53419.79317176001 2022-10-04,05:46:19.000,277,10993688,13005,0,1664862378,12938.201865389994,13.423587390003377,53420.04470808 2022-10-04,05:46:20.000,277,10993674,12765,0,1664862379,12938.794660669992,13.402439999998023,53420.2613088 2022-10-04,05:46:21.000,277,10993690,12605,0,1664862380,12939.219048199993,13.381292609999946,53420.47790952 2022-10-04,05:46:22.000,277,10993713,12805,0,1664862381,12939.373983329999,475.30373238000175,53420.69451024 2022-10-04,05:46:23.000,277,10993671,12965,0,1664862382,12939.623226799995,13.289653920001001,53420.91111096 2022-10-04,05:46:24.000,277,10993653,12765,0,1664862383,12940.330539349998,13.35309609000251,53421.19059576 2022-10-04,05:46:25.000,277,10993661,13005,0,1664862384,12941.145632859996,13.740798240003642,53421.53995176001 2022-10-04,05:46:26.000,277,10993675,12805,0,1664862385,12941.489184669997,476.00864538000314,53421.86135928 2022-10-04,05:46:27.000,277,10993701,12965,0,1664862386,12941.536338839993,14.128500390004774,53422.11289560001 2022-10-04,05:46:28.000,277,10993686,12765,0,1664862387,12941.280359060002,937.9240360199983,53422.36443192 2022-10-04,05:46:29.000,277,10993661,12965,0,1664862388,12940.93007093999,13.888829970004736,53422.69282656001 2022-10-04,05:46:30.000,277,10993655,12925,0,1664862389,12940.586519129989,13.620963029999984,53422.93038864001 2022-10-04,05:46:31.000,277,10993684,13045,0,1664862390,12940.357484589993,13.515226080002321,53423.0910924 2022-10-04,05:46:32.000,277,10993641,12925,0,1664862391,12940.000460160001,13.338997830003791,53423.30769312 2022-10-04,05:46:33.000,277,10993646,12845,0,1664862392,12939.83205240999,13.226211749999493,53423.51730672 2022-10-04,05:46:34.000,277,10993682,13005,0,1664862393,12939.67711728,13.11342567000247,53423.6849976 2022-10-04,05:46:35.000,277,10993661,13005,0,1664862394,12939.320092849994,13.134573060000548,53423.894611200005 2022-10-04,05:46:36.000,277,10993682,12965,0,1664862395,12938.848551149997,12.979492200000095,53424.08326344001 2022-10-04,05:46:37.000,277,10993681,12605,0,1664862396,12938.383745759995,474.64816329000314,53424.20204448001 2022-10-04,05:46:38.000,277,10993697,12925,0,1664862397,12937.898731439993,12.373267020004278,53424.299864160006 2022-10-04,05:46:39.000,277,10993687,13045,0,1664862398,12937.487816529996,11.985564870003145,53424.36973536001 2022-10-04,05:46:40.000,277,10993652,12965,0,1664862399,12937.27899092,11.80228748999798,53424.50249064 2022-10-04,05:46:41.000,277,10993693,12845,0,1664862400,12937.225100439995,11.788189229999261,53424.76101408 2022-10-04,05:46:42.000,277,10993661,13005,0,1664862401,12937.25204567999,11.816385750003974,53424.80992392 2022-10-04,05:46:43.000,277,10993695,13285,0,1664862402,12937.21162781999,11.865729659999488,53424.949666320004 2022-10-04,05:46:44.000,277,10993684,12765,0,1664862403,12937.33288139999,11.879827919998206,53425.07543448 2022-10-04,05:46:45.000,277,10993649,12765,0,1664862404,12937.427189739996,11.865729659999488,53425.14530568 2022-10-04,05:46:46.000,277,10993654,12805,0,1664862405,12937.817895719993,11.964417479997792,53425.285048080004 2022-10-04,05:46:47.000,277,10993711,13045,0,1664862406,12937.851577269998,12.88785351000115,53425.38286776 2022-10-04,05:46:48.000,277,10993693,12685,0,1664862407,12937.878522509993,13.783093019999797,53425.52959728 2022-10-04,05:46:49.000,277,10993628,12925,0,1664862408,12937.777477859992,14.452760370004398,53425.6064556 2022-10-04,05:46:50.000,277,10993690,12925,0,1664862409,12937.703378450002,14.995543379998708,53425.690301040006 2022-10-04,05:46:51.000,277,10993692,12885,0,1664862410,12937.784214170002,477.6087978900032,53425.69728816 2022-10-04,05:46:52.000,277,10993711,12805,0,1664862411,12937.561915940001,16.25028852000105,53425.70427528 2022-10-04,05:46:53.000,277,10993686,12925,0,1664862412,12937.184682579995,16.553401110002596,53425.620429840004 2022-10-04,05:46:54.000,277,10993689,12925,0,1664862413,12936.915230179999,478.58157783000206,53425.669339680004 2022-10-04,05:46:55.000,277,10993683,12885,0,1664862414,12936.645777780002,16.849464570004784,53425.70427528 2022-10-04,05:46:56.000,277,10993668,12965,0,1664862415,12936.430215859997,16.87766109000222,53425.76017224001 2022-10-04,05:46:57.000,277,10993679,12765,0,1664862416,12935.763321169994,940.8423758400022,53425.70427528 2022-10-04,05:46:58.000,277,10993679,12965,0,1664862417,12935.029063379996,16.919955869998375,53425.80209496001 2022-10-04,05:46:59.000,277,10993662,12605,0,1664862418,12934.261124039993,16.983398039999884,53425.837030560004 2022-10-04,05:47:00.000,277,10993733,12845,0,1664862419,12933.61443827999,17.12438064000162,53425.80209496001 2022-10-04,05:47:01.000,277,10993680,12765,0,1664862420,12933.196787059998,17.194871940002486,53425.77414648 2022-10-04,05:47:02.000,277,10993665,13125,0,1664862421,12932.893653109997,17.208970200001204,53425.78113360001 2022-10-04,05:47:03.000,277,10993673,13085,0,1664862422,12932.779135839992,17.34290367000358,53425.71824952 2022-10-04,05:47:04.000,277,10993685,12965,0,1664862423,12933.028379310002,479.5261612500035,53425.72523664 2022-10-04,05:47:05.000,277,10993680,12805,0,1664862424,12933.37193111999,17.52618105000147,53425.73222376001 2022-10-04,05:47:06.000,277,10993673,12805,0,1664862425,12933.84347282,16.969299780001165,53425.746198 2022-10-04,05:47:07.000,277,10993648,12805,0,1664862426,12934.106188910002,16.137502440004027,53425.6763268 2022-10-04,05:47:08.000,277,10993705,12845,0,1664862427,12934.139870459992,939.2704198499996,53425.620429840004 2022-10-04,05:47:09.000,277,10993686,13045,0,1664862428,12933.910835919996,14.692430790004437,53425.452738960004 2022-10-04,05:47:10.000,277,10993708,12885,0,1664862429,12933.607701969995,475.9733997299991,53425.38985488 2022-10-04,05:47:11.000,277,10993695,12925,0,1664862430,12933.095742409998,13.409489130004658,53425.3619064 2022-10-04,05:47:12.000,277,10993694,13285,0,1664862431,12932.52315606,474.81029328000295,53425.21517688 2022-10-04,05:47:13.000,277,10993686,12965,0,1664862432,12931.815843509998,12.352119629998924,53425.02652464 2022-10-04,05:47:14.000,277,10993667,12965,0,1664862433,12931.290411329996,11.79523835999862,53424.851846640006 2022-10-04,05:47:15.000,277,10993705,12725,0,1664862434,12930.751506529989,11.61901011000009,53424.76101408 2022-10-04,05:47:16.000,277,10993712,13005,0,1664862435,12929.949885639995,473.73177638999914,53424.467555040006 2022-10-04,05:47:17.000,277,10993687,13005,0,1664862436,12929.262782019992,12.049007040004653,53424.21601872 2022-10-04,05:47:18.000,277,10993702,12965,0,1664862437,12928.521787919999,12.049007040004653,53424.00640512001 2022-10-04,05:47:19.000,277,10993733,13125,0,1664862438,12927.922256329992,11.943270089999714,53423.7548688 2022-10-04,05:47:20.000,277,10993700,12925,0,1664862439,12927.59891344999,11.640157499998168,53423.59416504 2022-10-04,05:47:21.000,277,10993671,12765,0,1664862440,12927.309252119994,11.273602740002389,53423.510319600005 2022-10-04,05:47:22.000,277,10993661,12965,0,1664862441,12926.999381859998,11.055079710000427,53423.43346128001 2022-10-04,05:47:23.000,277,10993650,13005,0,1664862442,12926.777083629997,10.730819730000803,53423.34961584 2022-10-04,05:47:24.000,277,10993668,12925,0,1664862443,12926.783819939992,10.39951062000182,53423.42647416 2022-10-04,05:47:25.000,277,10993735,12885,0,1664862444,12926.669302670001,471.92719911000313,53423.461409760006 2022-10-04,05:47:26.000,277,10993689,12685,0,1664862445,12926.588466950001,9.53246763000061,53423.56621656 2022-10-04,05:47:27.000,277,10993657,13005,0,1664862446,12926.494158609996,470.8345839600006,53423.559229440005 2022-10-04,05:47:28.000,277,10993647,12765,0,1664862447,12926.723193149992,8.221329450003395,53423.80377864 2022-10-04,05:47:29.000,277,10993677,12805,0,1664862448,12927.174525919989,7.509367320002639,53424.10422480001 2022-10-04,05:47:30.000,277,10993701,12885,0,1664862449,12927.652803929996,468.74099235000176,53424.397683840005 2022-10-04,05:47:31.000,277,10993684,12925,0,1664862450,12928.131081940002,930.0501578100011,53424.76101408 2022-10-04,05:47:32.000,277,10993717,12765,0,1664862451,12928.68345936,5.859870899999805,53425.117357200004 2022-10-04,05:47:33.000,277,10993665,12725,0,1664862452,12929.256045709997,5.641347869997844,53425.38985488 2022-10-04,05:47:34.000,277,10993658,12765,0,1664862453,12929.768005269994,5.479217879998032,53425.837030560004 2022-10-04,05:47:35.000,277,10993718,12805,0,1664862454,12930.16544756,5.380530059999728,53426.15145096 2022-10-04,05:47:36.000,277,10993670,12965,0,1664862455,12930.502263059992,467.2606750499981,53426.479845600006 2022-10-04,05:47:37.000,277,10993700,12885,0,1664862456,12930.724561289993,5.577905700003612,53426.78029176 2022-10-04,05:47:38.000,277,10993661,12765,0,1664862457,12930.906441659994,5.8739691599985235,53427.07375080001 2022-10-04,05:47:39.000,277,10993665,12965,0,1664862458,12930.987277379994,467.916244140004,53427.367209840006 2022-10-04,05:47:40.000,277,10993713,12885,0,1664862459,12931.16242144,468.0431284799997,53427.52791360001 2022-10-04,05:47:41.000,277,10993692,12925,0,1664862460,12931.398192289991,6.282818699997733,53427.74451432001 2022-10-04,05:47:42.000,277,10993648,12965,0,1664862461,12931.4049286,6.564783900001203,53427.89124384001 2022-10-04,05:47:43.000,277,10993697,12965,0,1664862462,12931.08158572,6.726913890001015,53427.97508928 2022-10-04,05:47:44.000,277,10993667,12925,0,1664862463,12930.562889849993,6.621176940003352,53428.086883200005 2022-10-04,05:47:45.000,277,10993691,13205,0,1664862464,12930.06440291,468.28279889999976,53428.24059984 2022-10-04,05:47:46.000,277,10993667,12725,0,1664862465,12929.586124899994,6.353309999998601,53428.40829072 2022-10-04,05:47:47.000,277,10993645,13005,0,1664862466,12929.181946299992,6.444948690004821,53428.422264960005 2022-10-04,05:47:48.000,277,10993734,12925,0,1664862467,12928.959648069991,6.557734770001844,53428.49912328 2022-10-04,05:47:49.000,277,10993680,12885,0,1664862468,12928.959648069991,6.63527520000207,53428.72969824001 2022-10-04,05:47:50.000,277,10993682,12725,0,1664862469,12928.973120689996,6.642324330001429,53428.925337600005 2022-10-04,05:47:51.000,277,10993683,12885,0,1664862470,12929.006802240001,6.564783900001203,53429.10700272 2022-10-04,05:47:52.000,277,10993665,13005,0,1664862471,12929.309936190002,6.353309999998601,53429.42142312001 2022-10-04,05:47:53.000,277,10993674,13005,0,1664862472,12929.572652279989,6.0290500199989765,53429.63802384001 2022-10-04,05:47:54.000,277,10993660,12845,0,1664862473,12929.970094569995,5.627249609999126,53429.861611680004 2022-10-04,05:47:55.000,277,10993646,12965,0,1664862474,12930.711088669988,4.971680520000518,53430.19000632001 2022-10-04,05:47:56.000,277,10993716,12885,0,1664862475,12931.472291699996,4.153981440002099,53430.46949112 2022-10-04,05:47:57.000,277,10993684,13005,0,1664862476,12932.065086979994,3.5054614800028503,53430.69307896001 2022-10-04,05:47:58.000,277,10993686,12885,0,1664862477,12932.711772739996,3.026120640002773,53430.87474408 2022-10-04,05:47:59.000,277,10993708,12725,0,1664862478,12933.169841819989,2.6807132699977956,53431.0913448 2022-10-04,05:48:00.000,277,10993693,13045,0,1664862479,12933.49992101,464.21545088999846,53431.25204856 2022-10-04,05:48:01.000,277,10993691,12885,0,1664862480,12933.836736509991,2.1661267800009227,53431.43371368001 2022-10-04,05:48:02.000,277,10993723,12965,0,1664862481,12934.254387729998,2.3071093800026574,53431.58044320001 2022-10-04,05:48:03.000,277,10993708,12925,0,1664862482,12934.469949649989,2.5326815400039777,53431.76210832 2022-10-04,05:48:04.000,277,10993708,12925,0,1664862483,12934.6383574,2.8498923900042428,53431.90883784 2022-10-04,05:48:05.000,277,10993708,12765,0,1664862484,12934.81350145999,3.392675399998552,53432.03460600001 2022-10-04,05:48:06.000,277,10993652,12805,0,1664862485,12934.65183001999,4.104637529999309,53432.20229688001 2022-10-04,05:48:07.000,277,10993640,12685,0,1664862486,12934.005144260002,4.851845310004137,53432.25819384 2022-10-04,05:48:08.000,277,10993679,13125,0,1664862487,12933.243941229994,5.549709179998899,53432.29312944 2022-10-04,05:48:09.000,277,10993718,12765,0,1664862488,12932.52315606,6.191180009998789,53432.446846080005 2022-10-04,05:48:10.000,277,10993704,12685,0,1664862489,12931.964042329993,6.741012149999733,53432.46082032 2022-10-04,05:48:11.000,277,10993692,12685,0,1664862490,12931.613754209997,7.058222999999998,53432.5935756 2022-10-04,05:48:12.000,277,10993722,12605,0,1664862491,12931.24325716,469.00885928999924,53432.6285112 2022-10-04,05:48:13.000,277,10993731,12805,0,1664862492,12930.879496419999,7.142812559999584,53432.81017632 2022-10-04,05:48:14.000,277,10993691,13045,0,1664862493,12930.266492210001,6.987731699999131,53432.845111919996 2022-10-04,05:48:15.000,277,10993720,12925,0,1664862494,12930.178920179991,7.001829959997849,53432.92895736 2022-10-04,05:48:16.000,277,10993691,13045,0,1664862495,12930.488790440002,468.98771190000116,53433.00581568 2022-10-04,05:48:17.000,277,10993693,12845,0,1664862496,12930.960332139999,6.931338660004258,53433.082674 2022-10-04,05:48:18.000,277,10993701,12605,0,1664862497,12931.714798859997,6.4519978200041805,53433.285300480005 2022-10-04,05:48:19.000,277,10993702,12885,0,1664862498,12932.38169355,467.89509674999863,53433.52286256001 2022-10-04,05:48:20.000,277,10993716,13005,0,1664862499,12932.307594139995,5.387579189999087,53433.69055344001 2022-10-04,05:48:21.000,277,10993735,13125,0,1664862500,12931.836052439998,466.7037937799978,53433.86523144 2022-10-04,05:48:22.000,277,10993709,13045,0,1664862501,12931.687853620002,4.485290550001082,53434.04689656001 2022-10-04,05:48:23.000,277,10993691,12885,0,1664862502,12931.607017900002,4.294964040003833,53434.16567760001 2022-10-04,05:48:24.000,277,10993689,12845,0,1664862503,12931.600281589992,3.96365493000485,53434.30542 2022-10-04,05:48:25.000,277,10993660,12765,0,1664862504,12931.330829189996,3.7874266799990437,53434.48009800001 2022-10-04,05:48:26.000,277,10993691,12925,0,1664862505,12930.576362469998,3.900212760003342,53434.46612376 2022-10-04,05:48:27.000,277,10993716,13125,0,1664862506,12929.390771910003,3.8226723300031153,53434.48708512 2022-10-04,05:48:28.000,277,10993708,12925,0,1664862507,12928.252335519988,465.3856064700012,53434.28445864001 2022-10-04,05:48:29.000,277,10993692,12885,0,1664862508,12927.194734849989,3.1600541099978727,53434.221574560004 2022-10-04,05:48:30.000,277,10993680,13005,0,1664862509,12925.874418089988,464.6031530399996,53434.03990944 2022-10-04,05:48:31.000,277,10993703,12885,0,1664862510,12924.338539409997,2.293011120003939,53433.82330872 2022-10-04,05:48:32.000,277,10993719,12885,0,1664862511,12922.923914309991,1.8489159300006577,53433.63465648 2022-10-04,05:48:33.000,277,10993706,12805,0,1664862512,12921.677696959996,1.2779364000016358,53433.2922876 2022-10-04,05:48:34.000,277,10993701,12605,0,1664862513,12920.640305219997,462.587101860001,53433.00581568 2022-10-04,05:48:35.000,277,10993687,13005,0,1664862514,12919.589440859992,462.0936627600022,53432.782227840005 2022-10-04,05:48:36.000,277,10993703,13125,0,1664862515,12918.498158640003,-0.25172480999754043,53432.53767864001 2022-10-04,05:48:37.000,277,10993706,12925,0,1664862516,12917.62243833999,-0.7381147799969767,53432.230245360006 2022-10-04,05:48:38.000,277,10993695,12845,0,1664862517,12917.171105569993,460.8318684900005,53432.01364464001 2022-10-04,05:48:39.000,277,10993665,12965,0,1664862518,12916.77366328,-0.8720482499993523,53431.78306968 2022-10-04,05:48:40.000,277,10993707,12925,0,1664862519,12916.261703719989,461.1913741200042,53431.57345608 2022-10-04,05:48:41.000,277,10993691,12805,0,1664862520,12915.695853680001,-0.6323778299993137,53431.38480384001 2022-10-04,05:48:42.000,277,10993721,12885,0,1664862521,12914.954859579993,-0.7663113000016892,53431.14025464 2022-10-04,05:48:43.000,277,10993704,13005,0,1664862522,12914.18692023999,460.98694935000094,53430.986538000005 2022-10-04,05:48:44.000,277,10993636,12925,0,1664862523,12913.169737429991,-0.7381147799969767,53430.75596304 2022-10-04,05:48:45.000,277,10993701,13005,0,1664862524,12911.842684359995,-0.5618865299984463,53430.49045248 2022-10-04,05:48:46.000,277,10993687,12885,0,1664862525,12910.663830109996,-0.6253286999999546,53430.24590328 2022-10-04,05:48:47.000,277,10993688,12885,0,1664862526,12909.828527669997,-1.0764730199953192,53429.96641848 2022-10-04,05:48:48.000,277,10993666,13045,0,1664862527,12909.3771949,-1.541715599996678,53429.73584352001 2022-10-04,05:48:49.000,277,10993702,12805,0,1664862528,12908.979752609994,-1.8800738400022965,53429.57513976 2022-10-04,05:48:50.000,277,10993698,12605,0,1664862529,12908.434111499992,-2.0844986099982634,53429.379500400006 2022-10-04,05:48:51.000,277,10993722,12685,0,1664862530,12907.773953119999,-2.4933481499974732,53429.05110576 2022-10-04,05:48:52.000,277,10993653,12725,0,1664862531,12907.228312009996,-3.1771137600007933,53428.806556560005 2022-10-04,05:48:53.000,277,10993647,12885,0,1664862532,12906.87802389,-3.9172724099989864,53428.44322632001 2022-10-04,05:48:54.000,277,10993664,12965,0,1664862533,12906.60857148999,-4.467104549999931,53428.135793040005 2022-10-04,05:48:55.000,277,10993664,13005,0,1664862534,12906.312173849998,-4.861855830000422,53427.82835976 2022-10-04,05:48:56.000,277,10993701,12925,0,1664862535,12906.062930380001,-5.2284105899962015,53427.534900720006 2022-10-04,05:48:57.000,277,10993675,12965,0,1664862536,12905.907995249996,456.2569831200017,53427.14362200001 2022-10-04,05:48:58.000,277,10993676,12925,0,1664862537,12905.948413109996,-5.658407520000765,53426.80824024001 2022-10-04,05:48:59.000,277,10993684,12965,0,1664862538,12905.988830969996,-5.735947950000991,53426.53574256 2022-10-04,05:49:00.000,277,10993703,12925,0,1664862539,12905.806950599996,-5.728898820001632,53426.2003608 2022-10-04,05:49:01.000,277,10993648,12965,0,1664862540,12905.328672589989,-5.609063609997975,53425.83004344001 2022-10-04,05:49:02.000,277,10993672,12925,0,1664862541,12904.944702920002,-5.510375789999671,53425.452738960004 2022-10-04,05:49:03.000,277,10993726,12685,0,1664862542,12904.911021369997,456.2851796399991,53425.11037008001 2022-10-04,05:49:04.000,277,10993686,12925,0,1664862543,12905.032274949997,-5.524474049998389,53424.78896256 2022-10-04,05:49:05.000,277,10993703,12645,0,1664862544,12905.254573179998,-5.658407520000765,53424.50249064 2022-10-04,05:49:06.000,277,10993708,12845,0,1664862545,12905.348881519989,-5.933323589997599,53424.25794144 2022-10-04,05:49:07.000,277,10993706,12845,0,1664862546,12905.416244619999,-5.996765759999107,53424.02037936 2022-10-04,05:49:08.000,277,10993693,12685,0,1664862547,12905.342145209994,-5.8064392500018585,53423.608139280004 2022-10-04,05:49:09.000,277,10993716,12965,0,1664862548,12904.944702920002,-5.7570953399990685,53423.32166736 2022-10-04,05:49:10.000,277,10993716,12965,0,1664862549,12904.722404690001,-5.7007022999969195,53423.03519544 2022-10-04,05:49:11.000,277,10993666,12845,0,1664862550,12904.52031539,-5.841684899998654,53422.74872352 2022-10-04,05:49:12.000,277,10993699,12605,0,1664862551,12904.284544539994,-6.053158800001256,53422.51116144 2022-10-04,05:49:13.000,277,10993665,12805,0,1664862552,12903.927520110003,-6.264632699996582,53422.18975392001 2022-10-04,05:49:14.000,277,10993682,12685,0,1664862553,12903.28083435,-6.532499640001333,53421.97315320001 2022-10-04,05:49:15.000,277,10993662,12965,0,1664862554,12902.364696190001,-7.124626559998433,53421.74956536 2022-10-04,05:49:16.000,277,10993670,12725,0,1664862555,12901.475503269998,453.96601586999896,53421.46309344 2022-10-04,05:49:17.000,277,10993700,12925,0,1664862556,12900.78166334,-8.527403430001868,53421.260466960004 2022-10-04,05:49:18.000,277,10993666,13005,0,1664862557,12900.168659130002,452.70422160000453,53421.029892 2022-10-04,05:49:19.000,277,10993702,12565,0,1664862558,12899.528709679995,-9.46493771999667,53420.83425264 2022-10-04,05:49:20.000,277,10993695,12765,0,1664862559,12898.962859639993,-9.887885520001873,53420.86220112 2022-10-04,05:49:21.000,277,10993712,12885,0,1664862560,12897.878313729998,-10.155752459999349,53420.73643296 2022-10-04,05:49:22.000,277,10993702,12765,0,1664862561,12896.861130919999,-10.27558766999573,53420.55476784001 2022-10-04,05:49:23.000,277,10993682,12885,0,1664862562,12896.12687313,451.3366903799979,53420.38008984 2022-10-04,05:49:24.000,277,10993652,12805,0,1664862563,12895.547550469993,-10.832468939996033,53420.29624440001 2022-10-04,05:49:25.000,277,10993688,12685,0,1664862564,12894.692039099995,-11.227220219996525,53420.22637320001 2022-10-04,05:49:26.000,277,10993671,12685,0,1664862565,12893.701801529991,-11.523283679998713,53420.107592160006 2022-10-04,05:49:27.000,277,10993654,12925,0,1664862566,12892.751981820002,-11.678364539999166,53419.83509448 2022-10-04,05:49:28.000,277,10993754,12805,0,1664862567,12892.051405579994,-11.502136290000635,53419.70932632 2022-10-04,05:49:29.000,277,10993669,13045,0,1664862568,12891.236312069996,-11.100335880000785,53419.54163544 2022-10-04,05:49:30.000,277,10993685,13205,0,1664862569,12890.178711399996,-10.50115982999705,53419.29708624 2022-10-04,05:49:31.000,277,10993704,12765,0,1664862570,12888.89207619,-9.85968899999716,53419.01061432 2022-10-04,05:49:32.000,277,10993721,13005,0,1664862571,12887.52460525999,-9.6411659699952,53418.766065120006 2022-10-04,05:49:33.000,277,10993681,12925,0,1664862572,12885.874209309994,-9.810345090001647,53418.50754168 2022-10-04,05:49:34.000,277,10993679,13005,0,1664862573,12884.062141919996,-10.240342019998934,53418.20709552001 2022-10-04,05:49:35.000,277,10993698,12885,0,1664862574,12882.47237276,-10.719682859999011,53417.94857208001 2022-10-04,05:49:36.000,277,10993714,13045,0,1664862575,12881.16552861999,-11.283613259998674,53417.690048640005 2022-10-04,05:49:37.000,277,10993667,12605,0,1664862576,12879.872157099999,-11.77705235999747,53417.26383432 2022-10-04,05:49:38.000,277,10993727,12725,0,1664862577,12878.343014730002,-12.242294939998828,53416.900504080004 2022-10-04,05:49:39.000,277,10993700,12685,0,1664862578,12876.847553909996,-12.559505789999093,53416.55813520001 2022-10-04,05:49:40.000,277,10993697,12965,0,1664862579,12875.39924726,-12.728684909998265,53416.11794664 2022-10-04,05:49:41.000,277,10993659,12645,0,1664862580,12873.944204299994,448.9399861800048,53415.65679672 2022-10-04,05:49:42.000,277,10993648,12805,0,1664862581,12872.637360159999,448.94703531000414,53415.23756952001 2022-10-04,05:49:43.000,277,10993705,13005,0,1664862582,12871.707749379995,448.9188387899994,53414.80436808 2022-10-04,05:49:44.000,277,10993687,13005,0,1664862583,12871.397879119999,448.88359314000263,53414.47597344001 2022-10-04,05:49:45.000,277,10993732,12685,0,1664862584,12871.51239638999,-12.665242739996756,53414.23142424001 2022-10-04,05:49:46.000,277,10993704,13005,0,1664862585,12871.59996842,-12.319835369999055,53413.96591368 2022-10-04,05:49:47.000,277,10993696,12725,0,1664862586,12872.111927979997,-12.192951029996038,53413.735338720006 2022-10-04,05:49:48.000,277,10993712,12845,0,1664862587,12873.095429239991,449.39113050000014,53413.616557680005 2022-10-04,05:49:49.000,277,10993688,12685,0,1664862588,12874.34164659,-12.855569250001281,53413.59559632 2022-10-04,05:49:50.000,277,10993730,12965,0,1664862589,12875.527237149996,-13.489990950001811,53413.693416 2022-10-04,05:49:51.000,277,10993672,12605,0,1664862590,12876.079614569993,-13.793103539996082,53413.82617128001 2022-10-04,05:49:52.000,277,10993686,12845,0,1664862591,12876.160450289994,-13.976380920001247,53414.0078364 2022-10-04,05:49:53.000,277,10993710,13005,0,1664862592,12876.41643007,447.26934237000387,53414.14059168001 2022-10-04,05:49:54.000,277,10993695,12965,0,1664862593,12877.009225349997,-15.139487369997369,53414.30129544 2022-10-04,05:49:55.000,277,10993630,12965,0,1664862594,12877.79737362,445.8242707200043,53414.53885752 2022-10-04,05:49:56.000,277,10993674,12685,0,1664862595,12878.437323069993,-16.2321025199999,53414.692574160006 2022-10-04,05:49:57.000,277,10993665,12965,0,1664862596,12879.15810824,-16.21800426000118,53414.916162 2022-10-04,05:49:58.000,277,10993688,12685,0,1664862597,12880.31675356,-16.246200779998617,53415.11878848001 2022-10-04,05:49:59.000,277,10993684,12965,0,1664862598,12881.690960799991,-16.323741209998843,53415.461157360005 2022-10-04,05:50:00.000,277,10993676,12765,0,1664862599,12882.910232909991,445.30263510000077,53415.81750048001 2022-10-04,05:50:01.000,277,10993674,13045,0,1664862600,12883.73206273,-16.239151649999258,53416.12493376001 2022-10-04,05:50:02.000,277,10993719,13245,0,1664862601,12884.338330630002,-16.020628619997296,53416.47428976 2022-10-04,05:50:03.000,277,10993665,12885,0,1664862602,12885.038906869995,-15.682270379998954,53416.900504080004 2022-10-04,05:50:04.000,277,10993691,12965,0,1664862603,12885.476767020002,-15.07604519999586,53417.31973128 2022-10-04,05:50:05.000,277,10993657,13005,0,1664862604,12885.490239639992,-14.103265259996988,53417.68306152001 2022-10-04,05:50:06.000,277,10993676,12725,0,1664862605,12885.550866429992,-13.003600979995099,53418.03241752 2022-10-04,05:50:07.000,277,10993712,12645,0,1664862606,12885.672120009993,449.58145701000467,53418.28395384001 2022-10-04,05:50:08.000,277,10993692,12925,0,1664862607,12885.833791449993,-11.54443106999679,53418.64029696001 2022-10-04,05:50:09.000,277,10993685,12805,0,1664862608,12886.06282598999,-11.424595860000409,53419.101446880006 2022-10-04,05:50:10.000,277,10993695,12765,0,1664862609,12886.41311411,-11.621971499997017,53419.59753240001 2022-10-04,05:50:11.000,277,10993637,12885,0,1664862610,12887.234943929994,-11.854592789997696,53420.17047624 2022-10-04,05:50:12.000,277,10993688,12805,0,1664862611,12888.265599359998,-11.840494529998978,53420.7154716 2022-10-04,05:50:13.000,277,10993708,12925,0,1664862612,12889.195210140002,-11.325908040002105,53421.35129952001 2022-10-04,05:50:14.000,277,10993660,12685,0,1664862613,12889.66001552999,-10.599847649995354,53421.97315320001 2022-10-04,05:50:15.000,277,10993699,12725,0,1664862614,12890.064194129991,-9.556576409995614,53422.56007128 2022-10-04,05:50:16.000,277,10993755,12965,0,1664862615,12890.764770369999,-8.46396126000036,53423.105066640004 2022-10-04,05:50:17.000,277,10993683,12925,0,1664862616,12891.755007940003,-7.5334760999976425,53423.56621656 2022-10-04,05:50:18.000,277,10993680,13005,0,1664862617,12892.893444330002,-6.624138330000278,53424.05531496001 2022-10-04,05:50:19.000,277,10993676,12965,0,1664862618,12894.341750979998,456.1089513900006,53424.516464880006 2022-10-04,05:50:20.000,277,10993720,12725,0,1664862619,12895.85742072999,-4.826610179996351,53424.91473072 2022-10-04,05:50:21.000,277,10993656,13085,0,1664862620,12897.810950630002,-4.086451529998158,53425.37588064001 2022-10-04,05:50:22.000,277,10993679,12925,0,1664862621,12900.188868060002,-3.3885876599961193,53425.976772960006 2022-10-04,05:50:23.000,277,10993705,12925,0,1664862622,12902.337750949991,-2.429905979995965,53426.48683272 2022-10-04,05:50:24.000,277,10993694,12965,0,1664862623,12904.31148977999,-1.1540134499955457,53427.02484096001 2022-10-04,05:50:25.000,277,10993683,12845,0,1664862624,12906.399745879993,0.15007560000231024,53427.60477192001 2022-10-04,05:50:26.000,277,10993710,12805,0,1664862625,12908.461056740001,1.235641619998205,53428.21963848 2022-10-04,05:50:27.000,277,10993704,12885,0,1664862626,12910.30680567999,2.074488090001978,53428.687775520004 2022-10-04,05:50:28.000,277,10993663,13125,0,1664862627,12911.68774922999,2.708909790002508,53429.15591256001 2022-10-04,05:50:29.000,277,10993710,12805,0,1664862628,12912.99459337,3.117759330001718,53429.693920800004 2022-10-04,05:50:30.000,277,10993679,13085,0,1664862629,12914.429427399991,3.385626269999193,53430.25987752001 2022-10-04,05:50:31.000,277,10993710,12765,0,1664862630,12916.019196560002,3.63939494999795,53430.80487288 2022-10-04,05:50:32.000,277,10993653,12725,0,1664862631,12917.74369191999,3.6182475599998725,53431.42672656 2022-10-04,05:50:33.000,277,10993667,13045,0,1664862632,12919.319988459996,3.5618545199977234,53432.041593120004 2022-10-04,05:50:34.000,277,10993673,12925,0,1664862633,12920.977120719988,465.3433116899978,53432.80318920001 2022-10-04,05:50:35.000,277,10993663,12965,0,1664862634,12922.8498149,3.2587419300034526,53433.606708 2022-10-04,05:50:36.000,277,10993675,12845,0,1664862635,12924.863971589999,3.0825136799976462,53434.36830408 2022-10-04,05:50:37.000,277,10993644,12965,0,1664862636,12926.952227690002,3.075464549998287,53435.108938800004 2022-10-04,05:50:38.000,277,10993689,12805,0,1664862637,12928.649777809995,3.5548053899983643,53435.919444720006 2022-10-04,05:50:39.000,277,10993649,12805,0,1664862638,12930.158711249991,4.54873272000259,53436.639118080006 2022-10-04,05:50:40.000,277,10993683,12925,0,1664862639,12930.946859519994,467.7400158899982,53437.50552096 2022-10-04,05:50:41.000,277,10993680,12765,0,1664862640,12931.16242144,7.206254730001092,53438.23916856001 2022-10-04,05:50:42.000,277,10993688,12885,0,1664862641,12931.24325716,470.17196574000263,53438.88897072001 2022-10-04,05:50:43.000,277,10993694,12885,0,1664862642,12931.17589405999,9.243453299997782,53439.41300472001 2022-10-04,05:50:44.000,277,10993660,12965,0,1664862643,12931.07484940999,10.293773670004157,53440.11171672001 2022-10-04,05:50:45.000,277,10993712,12765,0,1664862644,12930.818869629999,11.174914920004085,53440.60081512 2022-10-04,05:50:46.000,277,10993657,12805,0,1664862645,12930.556153539997,11.731796190004388,53441.06895216001 2022-10-04,05:50:47.000,277,10993691,13085,0,1664862646,12930.232810659996,12.091301820000808,53441.43926952 2022-10-04,05:50:48.000,277,10993683,13245,0,1664862647,12930.02398505,12.20408789999783,53441.83054824001 2022-10-04,05:50:49.000,277,10993661,13045,0,1664862648,12930.00377612,474.15472419000434,53442.19387848001 2022-10-04,05:50:50.000,277,10993684,12845,0,1664862649,12930.212601729996,12.147694860002957,53442.66900264001 2022-10-04,05:50:51.000,277,10993686,12885,0,1664862650,12930.657198189998,11.950319219999074,53442.97643592 2022-10-04,05:50:52.000,277,10993660,13165,0,1664862651,12931.418401219991,473.71062900000106,53443.33277904 2022-10-04,05:50:53.000,277,10993664,12845,0,1664862652,12932.15265900999,11.950319219999074,53443.52143128 2022-10-04,05:50:54.000,277,10993723,12725,0,1664862653,12932.718509049992,12.408512670001073,53443.828864560004 2022-10-04,05:50:55.000,277,10993749,12845,0,1664862654,12933.055324549998,474.84553892999975,53444.04546528 2022-10-04,05:50:56.000,277,10993675,12805,0,1664862655,12933.425821599994,13.310801309999079,53444.27604024001 2022-10-04,05:50:57.000,277,10993711,13005,0,1664862656,12933.877154369991,13.818338670003868,53444.38783416 2022-10-04,05:50:58.000,277,10993686,12765,0,1664862657,12934.503631199994,14.290630380004586,53444.569499280005 2022-10-04,05:50:59.000,277,10993679,12965,0,1664862658,12935.204207440001,14.995543379998708,53444.70924168001 2022-10-04,05:51:00.000,277,10993718,12845,0,1664862659,12935.817211649999,15.573572040004365,53444.8909068 2022-10-04,05:51:01.000,277,10993684,12845,0,1664862660,12936.477370029992,478.0176474300024,53445.08654616 2022-10-04,05:51:02.000,277,10993689,12845,0,1664862661,12937.35309032999,16.504057199999806,53445.31013400001 2022-10-04,05:51:03.000,277,10993727,12925,0,1664862662,12938.25575587,17.12438064000162,53445.58263168 2022-10-04,05:51:04.000,277,10993726,12445,0,1664862663,12938.976541039992,17.75880234000215,53445.80621952 2022-10-04,05:51:05.000,277,10993689,12965,0,1664862664,12939.286411299989,18.39322404000268,53446.26736944001 2022-10-04,05:51:06.000,277,10993690,12725,0,1664862665,12939.293147609998,18.92190878999827,53446.60973832 2022-10-04,05:51:07.000,277,10993666,12805,0,1664862666,12938.976541039992,19.20387399000174,53446.87524888 2022-10-04,05:51:08.000,277,10993676,13005,0,1664862667,12938.383745759995,19.42944615000306,53447.07787536001 2022-10-04,05:51:09.000,277,10993702,13045,0,1664862668,12937.851577269998,19.704362219999894,53447.37832152 2022-10-04,05:51:10.000,277,10993657,13005,0,1664862669,12937.17120995999,19.95108176999929,53447.44120560001 2022-10-04,05:51:11.000,277,10993649,12525,0,1664862670,12936.699668259993,20.113211759999103,53447.62985784001 2022-10-04,05:51:12.000,277,10993700,13005,0,1664862671,12936.282017040001,20.134359150004457,53447.7905616 2022-10-04,05:51:13.000,277,10993677,12765,0,1664862672,12935.924992609995,20.05681872000423,53447.902355520004 2022-10-04,05:51:14.000,277,10993658,12685,0,1664862673,12935.500605079993,19.81714830000419,53448.070046400004 2022-10-04,05:51:15.000,277,10993669,12605,0,1664862674,12934.766347289995,19.528133970001363,53448.258698640006 2022-10-04,05:51:16.000,277,10993718,13045,0,1664862675,12933.43255790999,19.175677470004302,53448.41940240001 2022-10-04,05:51:17.000,277,10993678,12965,0,1664862676,12931.856261369998,18.837319229998684,53448.524209200004 2022-10-04,05:51:18.000,277,10993659,13205,0,1664862677,12930.381009479992,18.435518819998833,53448.712861440006 2022-10-04,05:51:19.000,277,10993647,12925,0,1664862678,12929.101110579992,18.245192310001585,53448.810681120005 2022-10-04,05:51:20.000,277,10993700,13005,0,1664862679,12928.521787919999,18.174701010000717,53448.97138488001 2022-10-04,05:51:21.000,277,10993717,12725,0,1664862680,12928.65651411999,18.202897529998154,53449.194972720004 2022-10-04,05:51:22.000,277,10993716,12885,0,1664862681,12928.69693197999,18.407322300001397,53449.17401136 2022-10-04,05:51:23.000,277,10993703,12965,0,1664862682,12928.892284969996,18.759778799998458,53449.44650904 2022-10-04,05:51:24.000,277,10993759,12845,0,1664862683,12928.481370059999,18.97830183000042,53449.57227720001 2022-10-04,05:51:25.000,277,10993715,12765,0,1664862684,12927.996355739997,18.858466620004037,53449.63516128 2022-10-04,05:51:26.000,277,10993729,12845,0,1664862685,12927.369878909994,18.675189239998872,53449.71201960001 2022-10-04,05:51:27.000,277,10993719,12925,0,1664862686,12926.27859668999,18.74568053999974,53449.76092944001 2022-10-04,05:51:28.000,277,10993690,12725,0,1664862687,12925.0054341,19.14748094999959,53449.9216332 2022-10-04,05:51:29.000,277,10993720,12965,0,1664862688,12923.90741557,19.647969179997745,53450.00547864001 2022-10-04,05:51:30.000,277,10993735,12845,0,1664862689,12923.065376819992,19.61272353000095,53450.12425968001 2022-10-04,05:51:31.000,277,10993680,12605,0,1664862690,12922.270492239993,19.041744000001927,53450.201118000004 2022-10-04,05:51:32.000,277,10993700,12965,0,1664862691,12921.30719991,18.0478166699977,53450.29893768 2022-10-04,05:51:33.000,277,10993660,12845,0,1664862692,12920.276544479995,16.955201520002447,53450.34784752 2022-10-04,05:51:34.000,277,10993676,12965,0,1664862693,12919.549022999992,16.116355049998674,53450.536499760005 2022-10-04,05:51:35.000,277,10993702,12645,0,1664862694,12918.936018789995,15.524228130001575,53450.59938384001 2022-10-04,05:51:36.000,277,10993705,12765,0,1664862695,12918.451004469993,14.98144511999999,53450.64829368001 2022-10-04,05:51:37.000,277,10993690,12765,0,1664862696,12917.858209189995,14.833413389998896,53450.6203452 2022-10-04,05:51:38.000,277,10993688,12725,0,1664862697,12916.881444239996,15.080132939998293,53450.50156416 2022-10-04,05:51:39.000,277,10993695,12805,0,1664862698,12915.32535662999,477.86256657000195,53450.47361568 2022-10-04,05:51:40.000,277,10993735,13125,0,1664862699,12913.250573149991,478.99042737000127,53450.26400208001 2022-10-04,05:51:41.000,277,10993745,13005,0,1664862700,12910.865919409996,18.301585350003734,53450.04041424 2022-10-04,05:51:42.000,277,10993717,12925,0,1664862701,12908.413902569991,19.32370919999812,53449.76092944001 2022-10-04,05:51:43.000,277,10993709,12805,0,1664862702,12906.325646470003,20.444520869998087,53449.481444640005 2022-10-04,05:51:44.000,277,10993688,12805,0,1664862703,12904.675250519991,21.431399070002954,53449.264843920006 2022-10-04,05:51:45.000,277,10993663,13165,0,1664862704,12903.07874505,22.051722510004765,53449.20894696001 2022-10-04,05:51:46.000,277,10993650,12765,0,1664862705,12901.320568139992,22.418277270000544,53449.076191680004 2022-10-04,05:51:47.000,277,10993688,12645,0,1664862706,12899.63649063999,22.411228140001185,53448.95042352001 2022-10-04,05:51:48.000,277,10993667,13005,0,1664862707,12898.188183989994,22.115164679998998,53448.81766824 2022-10-04,05:51:49.000,277,10993696,12885,0,1664862708,12897.069956529995,21.97418208000454,53448.78971976 2022-10-04,05:51:50.000,277,10993675,12885,0,1664862709,12896.133609439996,21.945985559999826,53448.64997736 2022-10-04,05:51:51.000,277,10993676,12685,0,1664862710,12895.358933789998,22.016476860000694,53448.61504176001 2022-10-04,05:51:52.000,277,10993659,12805,0,1664862711,12894.65835754999,21.67811862000235,53448.51722208001 2022-10-04,05:51:53.000,277,10993649,13125,0,1664862712,12893.829791420001,20.76878084999771,53448.454338 2022-10-04,05:51:54.000,277,10993644,13005,0,1664862713,12893.142687799998,19.732558740004606,53448.4892736 2022-10-04,05:51:55.000,277,10993714,13085,0,1664862714,12892.576837759996,18.91485965999891,53448.475299360005 2022-10-04,05:51:56.000,277,10993714,12805,0,1664862715,12892.15918653999,18.491911860000982,53448.454338 2022-10-04,05:51:57.000,277,10993718,12885,0,1664862716,12891.579863879997,18.266339699999662,53448.405428160004 2022-10-04,05:51:58.000,277,10993698,12805,0,1664862717,12890.683934649998,17.88568667999789,53448.237737280004 2022-10-04,05:51:59.000,277,10993735,13045,0,1664862718,12889.397299439988,17.68831104000128,53448.12594336 2022-10-04,05:52:00.000,277,10993711,12805,0,1664862719,12887.928783859992,18.033718409998983,53447.99318808001 2022-10-04,05:52:01.000,277,10993679,12725,0,1664862720,12886.29186053,19.034694870002568,53447.804535840005 2022-10-04,05:52:02.000,277,10993667,12765,0,1664862721,12884.459584210003,20.254194360000838,53447.4761412 2022-10-04,05:52:03.000,277,10993691,12925,0,1664862722,12882.539735859995,21.04369692000182,53447.09883672 2022-10-04,05:52:04.000,277,10993671,13045,0,1664862723,12880.451479759991,21.649922100004915,53446.73550648 2022-10-04,05:52:05.000,277,10993732,12925,0,1664862724,12878.221761150002,22.3266385800016,53446.21845960001 2022-10-04,05:52:06.000,277,10993694,13085,0,1664862725,12875.944888370002,23.3769589500007,53445.7992324 2022-10-04,05:52:07.000,277,10993716,12965,0,1664862726,12873.418772119992,24.504819750000024,53445.35205672001 2022-10-04,05:52:08.000,277,10993636,12805,0,1664862727,12871.040854689993,25.371862740001234,53444.88391968 2022-10-04,05:52:09.000,277,10993698,12765,0,1664862728,12869.04017062,25.555140119999123,53444.52757656 2022-10-04,05:52:10.000,277,10993721,12845,0,1664862729,12867.686172309994,25.118094060002477,53444.164246320004 2022-10-04,05:52:11.000,277,10993712,13005,0,1664862730,12866.67572580999,24.39908280000236,53443.80091608001 2022-10-04,05:52:12.000,277,10993737,12845,0,1664862731,12866.082930529992,23.919741960002284,53443.36771464001 2022-10-04,05:52:13.000,277,10993690,12765,0,1664862732,12865.975149569997,23.665973280003527,53442.87162912 2022-10-04,05:52:14.000,277,10993694,12925,0,1664862733,12866.359119239998,23.158435919998738,53442.515286 2022-10-04,05:52:15.000,277,10993661,12685,0,1664862734,12866.75656152999,22.693193340004655,53442.1309944 2022-10-04,05:52:16.000,277,10993672,12685,0,1664862735,12866.668989499994,22.7848320300036,53441.76067704001 2022-10-04,05:52:17.000,277,10993688,13125,0,1664862736,12866.224393039993,23.18663244000345,53441.30651424001 2022-10-04,05:52:18.000,277,10993679,12925,0,1664862737,12866.338910309998,23.36286069000198,53440.929209760005 2022-10-04,05:52:19.000,277,10993693,12445,0,1664862738,12867.315675259997,22.827126809999754,53440.60780224001 2022-10-04,05:52:20.000,277,10993724,12965,0,1664862739,12868.683146189993,22.15041033000307,53440.209536400005 2022-10-04,05:52:21.000,277,10993685,12725,0,1664862740,12870.225761179994,21.63582383999892,53440.02787128 2022-10-04,05:52:22.000,277,10993703,13045,0,1664862741,12871.438296979999,21.071893439999258,53439.804283440004 2022-10-04,05:52:23.000,277,10993702,12765,0,1664862742,12871.983938090001,20.902714320000086,53439.59466984 2022-10-04,05:52:24.000,277,10993686,12885,0,1664862743,12872.233181559997,21.424349940003594,53439.440953200006 2022-10-04,05:52:25.000,277,10993640,13205,0,1664862744,12872.347698830003,22.185655979999865,53439.34313352001 2022-10-04,05:52:26.000,277,10993683,12925,0,1664862745,12872.442007169993,22.749586379999528,53439.18941688 2022-10-04,05:52:27.000,277,10993708,12845,0,1664862746,12872.522842889994,22.827126809999754,53439.19640400001 2022-10-04,05:52:28.000,277,10993685,13005,0,1664862747,12872.657569089999,22.54516161000356,53439.2313396 2022-10-04,05:52:29.000,277,10993681,12925,0,1664862748,12872.846185769995,22.6720459499993,53439.28723656 2022-10-04,05:52:30.000,277,10993690,13085,0,1664862749,12873.08195662,23.08794461999787,53439.35012064 2022-10-04,05:52:31.000,277,10993716,12885,0,1664862750,12873.519816769993,23.334664170004544,53439.46191456001 2022-10-04,05:52:32.000,277,10993698,12805,0,1664862751,12874.13955729,23.461548510000284,53439.66454104 2022-10-04,05:52:33.000,277,10993656,12965,0,1664862752,12874.833397219998,23.36990982000134,53439.825244800006 2022-10-04,05:52:34.000,277,10993718,13285,0,1664862753,12875.284729989995,23.207779830001527,53440.090755360005 2022-10-04,05:52:35.000,277,10993662,12965,0,1664862754,12875.43292880999,22.890568980001262,53440.41915000001 2022-10-04,05:52:36.000,277,10993684,12885,0,1664862755,12875.769744309997,22.192705109999224,53440.75453176001 2022-10-04,05:52:37.000,277,10993659,12965,0,1664862756,12876.032460399998,21.417300810004235,53441.145810480004 2022-10-04,05:52:38.000,277,10993662,12765,0,1664862757,12876.227813389989,20.726486070001556,53441.551063440005 2022-10-04,05:52:39.000,277,10993730,13005,0,1664862758,12876.187395529989,20.077966110002308,53441.94932928001 2022-10-04,05:52:40.000,277,10993681,12965,0,1664862759,12876.032460399998,19.457642670000496,53442.47336328 2022-10-04,05:52:41.000,277,10993664,12845,0,1664862760,12875.601336560001,18.703385760003584,53442.97643592 2022-10-04,05:52:42.000,277,10993683,12925,0,1664862761,12874.927705559989,17.86453928999981,53443.37470176 2022-10-04,05:52:43.000,277,10993685,13045,0,1664862762,12874.23386562999,16.955201520002447,53443.8079032 2022-10-04,05:52:44.000,277,10993704,12925,0,1664862763,12873.769060239989,940.0105784999978,53444.185207680006 2022-10-04,05:52:45.000,277,10993704,12845,0,1664862764,12873.209946509996,15.369147270001122,53444.520589440006 2022-10-04,05:52:46.000,277,10993695,12885,0,1664862765,12872.347698830003,14.784069480003382,53444.737190160005 2022-10-04,05:52:47.000,277,10993663,12845,0,1664862766,12871.323779709994,14.459809500003757,53444.960778 2022-10-04,05:52:48.000,277,10993709,13125,0,1664862767,12870.427850479995,14.177844300000288,53445.2053272 2022-10-04,05:52:49.000,277,10993684,12965,0,1664862768,12869.693592689997,14.128500390004774,53445.36603096 2022-10-04,05:52:50.000,277,10993709,12685,0,1664862769,12868.635992019998,14.39636733000225,53445.38699232 2022-10-04,05:52:51.000,277,10993670,12965,0,1664862770,12867.537973489998,476.8686392399977,53445.2053272 2022-10-04,05:52:52.000,277,10993688,13045,0,1664862771,12866.103139459992,15.65816160000395,53444.855971200006 2022-10-04,05:52:53.000,277,10993690,12925,0,1664862772,12864.142873249999,940.7154914999992,53444.24809176 2022-10-04,05:52:54.000,277,10993706,12845,0,1664862773,12861.98051773999,17.850441030001093,53443.731044880005 2022-10-04,05:52:55.000,277,10993693,12685,0,1664862774,12859.353356839994,18.625845330003358,53443.03932 2022-10-04,05:52:56.000,277,10993690,12725,0,1664862775,12856.90133999999,18.900761400000192,53442.32663376 2022-10-04,05:52:57.000,277,10993698,12725,0,1664862776,12854.920864859996,18.73158228000102,53441.599973280005 2022-10-04,05:52:58.000,277,10993683,12845,0,1664862777,12853.25025998,18.5060101199997,53441.04100368001 2022-10-04,05:52:59.000,277,10993745,12765,0,1664862778,12851.741326539988,18.259290570000303,53440.53094392 2022-10-04,05:53:00.000,277,10993745,12965,0,1664862779,12850.468163949998,17.64601625999785,53439.992935680006 2022-10-04,05:53:01.000,277,10993698,12925,0,1664862780,12849.464453759989,17.06798759999947,53439.50383728 2022-10-04,05:53:02.000,277,10993726,12965,0,1664862781,12848.36643522999,16.969299780001165,53439.01473888 2022-10-04,05:53:03.000,277,10993706,12845,0,1664862782,12847.005700609989,479.1455082300017,53438.483717760006 2022-10-04,05:53:04.000,277,10993673,12525,0,1664862783,12845.409195139997,17.40634583999781,53438.02256784001 2022-10-04,05:53:05.000,277,10993686,13045,0,1664862784,12843.75206287999,17.624868869999773,53437.61032776 2022-10-04,05:53:06.000,277,10993689,12965,0,1664862785,12841.832214529997,17.772900600000867,53437.12821648 2022-10-04,05:53:07.000,277,10993676,12605,0,1664862786,12839.696804259998,17.892735810004524,53436.576234 2022-10-04,05:53:08.000,277,10993748,12925,0,1664862787,12837.770219599995,17.772900600000867,53436.03123864 2022-10-04,05:53:09.000,277,10993708,12965,0,1664862788,12836.227604609994,17.427493230003165,53435.4932304 2022-10-04,05:53:10.000,277,10993723,12805,0,1664862789,12834.597417589997,17.011594560004596,53434.941247920004 2022-10-04,05:53:11.000,277,10993710,13125,0,1664862790,12832.79882281999,16.680285449998337,53434.33336848001 2022-10-04,05:53:12.000,277,10993702,13085,0,1664862791,12830.939601259997,16.4406150299983,53433.73247616001 2022-10-04,05:53:13.000,277,10993712,12925,0,1664862792,12828.945653499999,478.3842021899982,53433.14555808 2022-10-04,05:53:14.000,277,10993698,12885,0,1664862793,12827.355884340002,16.525204589997884,53432.58658848001 2022-10-04,05:53:15.000,277,10993734,13005,0,1664862794,12826.399328319989,16.70143284000369,53432.08351584001 2022-10-04,05:53:16.000,277,10993711,13125,0,1664862795,12825.40235443999,16.83536630999879,53431.559481840006 2022-10-04,05:53:17.000,277,10993667,13005,0,1664862796,12824.10898292,478.81419912000274,53431.056409200006 2022-10-04,05:53:18.000,277,10993671,12965,0,1664862797,12822.243025049997,17.011594560004596,53430.57429792001 2022-10-04,05:53:19.000,277,10993707,12885,0,1664862798,12819.979624890002,17.011594560004596,53430.29481312 2022-10-04,05:53:20.000,277,10993727,12885,0,1664862799,12817.446772329997,16.962250650001806,53430.00135408001 2022-10-04,05:53:21.000,277,10993713,12765,0,1664862800,12815.008228109997,478.8423956400002,53429.75680488001 2022-10-04,05:53:22.000,277,10993670,12685,0,1664862801,12812.872817839998,16.83536630999879,53429.58911400001 2022-10-04,05:53:23.000,277,10993676,12765,0,1664862802,12811.11464092999,16.743727619999845,53429.477320080005 2022-10-04,05:53:24.000,277,10993702,12925,0,1664862803,12809.828005719995,16.320779820001917,53429.358539040004 2022-10-04,05:53:25.000,277,10993720,12965,0,1664862804,12809.181319959993,15.83438985000248,53429.2746936 2022-10-04,05:53:26.000,277,10993665,12805,0,1664862805,12808.76366874,15.242262929998105,53429.28866784 2022-10-04,05:53:27.000,277,10993678,12845,0,1664862806,12808.076565119998,14.812266000000818,53429.260719360005 2022-10-04,05:53:28.000,277,10993655,12805,0,1664862807,12807.739749619992,14.3399742900001,53429.18386104001 2022-10-04,05:53:29.000,277,10993663,12965,0,1664862808,12807.409670429995,13.966370399997686,53429.25373224001 2022-10-04,05:53:30.000,277,10993660,12925,0,1664862809,12807.045909689994,13.70555258999957,53429.239758 2022-10-04,05:53:31.000,277,10993682,12765,0,1664862810,12806.567631680002,13.642110419998062,53429.19783528 2022-10-04,05:53:32.000,277,10993676,12885,0,1664862811,12806.581104299992,13.564569989997835,53429.18386104001 2022-10-04,05:53:33.000,277,10993728,12685,0,1664862812,12807.146954339994,475.2261919500015,53429.05110576 2022-10-04,05:53:34.000,277,10993668,12685,0,1664862813,12808.305599659994,474.7750476299989,53429.023157280004 2022-10-04,05:53:35.000,277,10993681,12805,0,1664862814,12809.81453309999,12.30277572000341,53428.98822168001 2022-10-04,05:53:36.000,277,10993729,12845,0,1664862815,12811.155058789991,11.992614000002504,53428.93232472 2022-10-04,05:53:37.000,277,10993705,12765,0,1664862816,12811.943207059994,12.091301820000808,53428.88341488 2022-10-04,05:53:38.000,277,10993733,12925,0,1664862817,12812.40127614,12.796214820002206,53428.79956944001 2022-10-04,05:53:39.000,277,10993690,12965,0,1664862818,12812.576420199992,475.88176104000013,53428.827517920006 2022-10-04,05:53:40.000,277,10993709,12765,0,1664862819,12812.785245810002,15.171771630004514,53428.715724 2022-10-04,05:53:41.000,277,10993711,12645,0,1664862820,12813.29720537,478.1163352500007,53428.75065960001 2022-10-04,05:53:42.000,277,10993710,12805,0,1664862821,12813.930418509997,16.948152390003088,53428.93931184 2022-10-04,05:53:43.000,277,10993711,12765,0,1664862822,12814.43564176,17.667163650003204,53429.18386104001 2022-10-04,05:53:44.000,277,10993692,13045,0,1664862823,12815.021700730002,18.216995790004148,53429.596101120005 2022-10-04,05:53:45.000,277,10993706,12965,0,1664862824,12815.93783889,18.456666210004187,53430.13410936 2022-10-04,05:53:46.000,277,10993697,12965,0,1664862825,12817.01564849,18.11125883999921,53430.721027440006 2022-10-04,05:53:47.000,277,10993692,12725,0,1664862826,12818.47742776,17.258314110003994,53431.32890688 2022-10-04,05:53:48.000,277,10993724,13205,0,1664862827,12820.121087400003,16.363074599998072,53431.90185072 2022-10-04,05:53:49.000,277,10993705,13125,0,1664862828,12821.97357265,15.756849420002254,53432.712356640004 2022-10-04,05:53:50.000,277,10993699,13165,0,1664862829,12823.698068010002,15.911930280002707,53433.4669656 2022-10-04,05:53:51.000,277,10993704,12965,0,1664862830,12825.132902039993,16.41241851000086,53434.31240712001 2022-10-04,05:53:52.000,277,10993703,13125,0,1664862831,12826.305019979998,16.990447169999243,53435.2137456 2022-10-04,05:53:53.000,277,10993706,12765,0,1664862832,12827.315466480002,17.497984530004032,53436.15700680001 2022-10-04,05:53:54.000,277,10993706,12925,0,1664862833,12828.420221319997,17.87158841999917,53437.23302328001 2022-10-04,05:53:55.000,277,10993692,13045,0,1664862834,12830.090826199994,17.857490160000452,53438.483717760006 2022-10-04,05:53:56.000,277,10993691,12885,0,1664862835,12832.064565029992,17.427493230003165,53439.720438 2022-10-04,05:53:57.000,277,10993689,12725,0,1664862836,12834.03830385999,478.43354610000097,53440.99209384001 2022-10-04,05:53:58.000,277,10993731,13205,0,1664862837,12835.459665269991,15.333901620004326,53442.24278832001 2022-10-04,05:53:59.000,277,10993721,12965,0,1664862838,12836.099614719998,14.403416460001608,53443.47950856 2022-10-04,05:54:00.000,277,10993705,12925,0,1664862839,12836.833872509997,13.649159550004697,53444.66033184001 2022-10-04,05:54:01.000,277,10993673,13045,0,1664862840,12837.82411008,13.628012159999344,53445.80621952 2022-10-04,05:54:02.000,277,10993703,12885,0,1664862841,12838.666148829994,14.008665180001117,53446.74249360001 2022-10-04,05:54:03.000,277,10993754,12845,0,1664862842,12839.225262560001,14.699479920003796,53447.62287072 2022-10-04,05:54:04.000,277,10993707,12605,0,1664862843,12839.811321529989,15.55947377999837,53448.49626072001 2022-10-04,05:54:05.000,277,10993706,12925,0,1664862844,12840.363698950001,16.47586068000237,53449.22990832 2022-10-04,05:54:06.000,277,10993727,13125,0,1664862845,12841.07101149999,17.06093847000011,53449.865736240004 2022-10-04,05:54:07.000,277,10993705,12965,0,1664862846,12841.845687150002,17.138478900000337,53450.57143536 2022-10-04,05:54:08.000,277,10993728,13045,0,1664862847,12842.29028360999,17.152577159999055,53451.18630192 2022-10-04,05:54:09.000,277,10993692,13005,0,1664862848,12842.39132825999,17.33585454000422,53451.86405256 2022-10-04,05:54:10.000,277,10993706,12525,0,1664862849,12842.33743778,479.335834739999,53452.548790320005 2022-10-04,05:54:11.000,277,10993671,12885,0,1664862850,12842.162293719994,17.364051060001657,53453.338334880005 2022-10-04,05:54:12.000,277,10993643,12805,0,1664862851,12842.33070146999,17.371100190001016,53454.06499536 2022-10-04,05:54:13.000,277,10993692,12765,0,1664862852,12842.69446220999,17.448640620001242,53454.742745999996 2022-10-04,05:54:14.000,277,10993707,12765,0,1664862853,12843.603864059995,17.321756279998226,53455.53927768001 2022-10-04,05:54:15.000,277,10993711,12845,0,1664862854,12844.91744451,17.166675419997773,53456.36375784 2022-10-04,05:54:16.000,277,10993714,12845,0,1664862855,12846.655412489992,17.12438064000162,53457.30701904001 2022-10-04,05:54:17.000,277,10993707,12725,0,1664862856,12848.622415009995,479.2019012700039,53458.1664348 2022-10-04,05:54:18.000,277,10993684,12965,0,1664862857,12850.650044319998,17.34290367000358,53459.22847704001 2022-10-04,05:54:19.000,277,10993744,12765,0,1664862858,12852.664201009997,17.427493230003165,53460.17872536 2022-10-04,05:54:20.000,277,10993692,12885,0,1664862859,12854.59078567,479.48386647000007,53461.42243272 2022-10-04,05:54:21.000,277,10993729,12805,0,1664862860,12856.133400660001,17.86453928999981,53462.53338480001 2022-10-04,05:54:22.000,277,10993728,12885,0,1664862861,12857.325727529991,18.315683610002452,53463.67228536 2022-10-04,05:54:23.000,277,10993695,12885,0,1664862862,12858.578681189996,18.809122710001247,53464.75528896 2022-10-04,05:54:24.000,277,10993692,12965,0,1664862863,12860.444639059999,19.344856590003474,53465.82431832 2022-10-04,05:54:25.000,277,10993729,12645,0,1664862864,12862.768666009993,20.085015240001667,53466.970206000005 2022-10-04,05:54:26.000,277,10993712,12805,0,1664862865,12864.917548899997,20.987303879999672,53467.94141568 2022-10-04,05:54:27.000,277,10993678,12925,0,1664862866,12866.94517821,22.115164679998998,53468.96852232 2022-10-04,05:54:28.000,277,10993685,12965,0,1664862867,12868.683146189993,23.292369390001113,53469.87684792 2022-10-04,05:54:29.000,277,10993686,12765,0,1664862868,12870.104507599994,24.23695281000255,53470.84107048 2022-10-04,05:54:30.000,277,10993687,12765,0,1664862869,12870.825292770001,25.252027530004852,53471.67952488 2022-10-04,05:54:31.000,277,10993710,12765,0,1664862870,12871.269889229989,26.67595178999909,53472.483043680004 2022-10-04,05:54:32.000,277,10993718,12645,0,1664862871,12871.721222,28.099876050000603,53473.21669128001 2022-10-04,05:54:33.000,277,10993714,12965,0,1664862872,12872.004147020001,29.62248813000042,53473.80360936 2022-10-04,05:54:34.000,277,10993703,12765,0,1664862873,12872.361171449993,30.771496319997823,53474.45341152 2022-10-04,05:54:35.000,277,10993724,12845,0,1664862874,12872.94049411,31.34952498000348,53475.11020080001 2022-10-04,05:54:36.000,277,10993672,12805,0,1664862875,12873.317727469992,31.857062340000994,53475.739041600005 2022-10-04,05:54:37.000,277,10993701,12525,0,1664862876,12873.135847099991,32.2659118800002,53476.34692104 2022-10-04,05:54:38.000,277,10993663,12885,0,1664862877,12872.421798239993,32.14607667000382,53476.9967232 2022-10-04,05:54:39.000,277,10993711,12725,0,1664862878,12871.950256539996,31.81476756000484,53477.61857688 2022-10-04,05:54:40.000,277,10993705,12965,0,1664862879,12872.064773810001,31.455261930001143,53478.29632752001 2022-10-04,05:54:41.000,277,10993686,12805,0,1664862880,12872.381380379993,31.384770630000276,53478.974078160005 2022-10-04,05:54:42.000,277,10993711,13045,0,1664862881,12872.428534549988,31.69493235000118,53479.67977728 2022-10-04,05:54:43.000,277,10993700,12685,0,1664862882,12872.489161339989,32.2659118800002,53480.385476400006 2022-10-04,05:54:44.000,277,10993698,13125,0,1664862883,12872.866394699995,33.09770922000462,53481.2588664 2022-10-04,05:54:45.000,277,10993691,12725,0,1664862884,12873.075220309991,34.04229263999878,53481.9575784 2022-10-04,05:54:46.000,277,10993708,12805,0,1664862885,12873.169528649996,35.04326910000236,53482.71917448 2022-10-04,05:54:47.000,277,10993689,12965,0,1664862886,12873.425508430002,36.17817903000105,53483.39692512001 2022-10-04,05:54:48.000,277,10993699,12765,0,1664862887,12873.91052274999,37.43997330000275,53484.03974016 2022-10-04,05:54:49.000,277,10993713,12925,0,1664862888,12874.698671019993,38.83570103999955,53484.81531048001 2022-10-04,05:54:50.000,277,10993742,12765,0,1664862889,12875.31841154,40.37946051000472,53485.562932320005 2022-10-04,05:54:51.000,277,10993721,12845,0,1664862890,12875.574391319991,41.78223738000088,53486.303567040006 2022-10-04,05:54:52.000,277,10993691,12925,0,1664862891,12875.405983569995,42.88895079000213,53487.10009872 2022-10-04,05:54:53.000,277,10993721,12725,0,1664862892,12875.21063057999,43.63615856999968,53487.79881072 2022-10-04,05:54:54.000,277,10993688,12605,0,1664862893,12875.763008000002,44.03090985000017,53488.74207192001 2022-10-04,05:54:55.000,277,10993690,12645,0,1664862894,12877.150687859998,44.0732046300036,53489.69232024 2022-10-04,05:54:56.000,277,10993678,13005,0,1664862895,12878.673093919999,44.20008896999934,53490.73340112001 2022-10-04,05:54:57.000,277,10993681,12765,0,1664862896,12879.851948169999,45.045984570002474,53491.767494880005 2022-10-04,05:54:58.000,277,10993705,12845,0,1664862897,12880.761350020002,46.11745232999965,53492.78062728 2022-10-04,05:54:59.000,277,10993676,12965,0,1664862898,12881.899786410002,46.9774461900015,53493.78677256 2022-10-04,05:55:00.000,277,10993711,12965,0,1664862899,12883.60407283999,47.590720500003954,53494.70907240001 2022-10-04,05:55:01.000,277,10993728,12645,0,1664862900,12885.894418239994,47.541376590001164,53495.60342376 2022-10-04,05:55:02.000,277,10993678,12645,0,1664862901,12888.090455299993,47.42859051000414,53496.55367208001 2022-10-04,05:55:03.000,277,10993676,13085,0,1664862902,12889.875577449995,47.80924352999864,53497.34321664001 2022-10-04,05:55:04.000,277,10993674,12845,0,1664862903,12891.525973399992,48.61284434999834,53498.090838480006 2022-10-04,05:55:05.000,277,10993717,12845,0,1664862904,12893.290886619994,49.5362803800017,53498.78256336001 2022-10-04,05:55:06.000,277,10993716,12885,0,1664862905,12895.224207589992,49.81119644999853,53499.3904428 2022-10-04,05:55:07.000,277,10993668,12965,0,1664862906,12897.009329739994,49.381199520001246,53499.80268288 2022-10-04,05:55:08.000,277,10993723,12845,0,1664862907,12898.787715580002,48.85956389999774,53500.17300024001 2022-10-04,05:55:09.000,277,10993712,12965,0,1664862908,12900.77492702999,48.2392404600032,53500.57825320001 2022-10-04,05:55:10.000,277,10993676,12845,0,1664862909,12902.593730729997,47.82334179000463,53500.91363496001 2022-10-04,05:55:11.000,277,10993715,13005,0,1664862910,12904.61462372999,47.344000950004556,53501.22106824 2022-10-04,05:55:12.000,277,10993684,12805,0,1664862911,12906.089875619997,46.69548098999803,53501.57741136 2022-10-04,05:55:13.000,277,10993689,12765,0,1664862912,12906.93191436999,46.42761405000056,53501.81497344 2022-10-04,05:55:14.000,277,10993689,13285,0,1664862913,12907.571863819998,46.498105350001424,53502.10843248001 2022-10-04,05:55:15.000,277,10993709,12765,0,1664862914,12907.922151939994,47.09728139999788,53502.40189152001 2022-10-04,05:55:16.000,277,10993731,12965,0,1664862915,12908.11750493,48.05596307999804,53502.597530880004 2022-10-04,05:55:17.000,277,10993723,13125,0,1664862916,12908.33980316,48.986448240000755,53502.66041496001 2022-10-04,05:55:18.000,277,10993716,12765,0,1664862917,12908.676618659993,49.77595080000174,53502.8490672 2022-10-04,05:55:19.000,277,10993739,12845,0,1664862918,12908.878707959993,50.5866007500008,53502.90496416001 2022-10-04,05:55:20.000,277,10993726,12965,0,1664862919,12909.29635918,51.28446462000284,53502.87002856 2022-10-04,05:55:21.000,277,10993718,12605,0,1664862920,12909.875681839992,51.96823022999888,53502.80714448001 2022-10-04,05:55:22.000,277,10993737,12845,0,1664862921,12910.481949739995,52.65904497000156,53502.77919600001 2022-10-04,05:55:23.000,277,10993710,12965,0,1664862922,12911.249889079998,53.18772972000443,53502.604518 2022-10-04,05:55:24.000,277,10993707,12765,0,1664862923,12911.76858494999,53.328712319998886,53502.45778848 2022-10-04,05:55:25.000,277,10993757,12765,0,1664862924,12911.923520079996,53.27231928000401,53502.380930160005 2022-10-04,05:55:26.000,277,10993721,13005,0,1664862925,12911.270098009998,53.829200550004316,53502.283110480006 2022-10-04,05:55:27.000,277,10993705,12885,0,1664862926,12910.010408039998,54.886570050002774,53502.0106128 2022-10-04,05:55:28.000,277,10993692,12765,0,1664862927,12909.21552346,55.697220000001835,53501.88484464 2022-10-04,05:55:29.000,277,10993742,12685,0,1664862928,12909.141424049994,56.155413450003834,53501.8359348 2022-10-04,05:55:30.000,277,10993752,12605,0,1664862929,12909.444557999996,56.3598382199998,53501.87087040001 2022-10-04,05:55:31.000,277,10993716,12925,0,1664862930,12910.192288409999,56.19770822999999,53501.947728720006 2022-10-04,05:55:32.000,277,10993747,13125,0,1664862931,12911.58670457999,55.73951477999799,53502.10843248001 2022-10-04,05:55:33.000,277,10993744,12685,0,1664862932,12913.580652340002,54.74558745000104,53502.29708472 2022-10-04,05:55:34.000,277,10993739,12765,0,1664862933,12915.810370949992,53.561333609999565,53502.63246648 2022-10-04,05:55:35.000,277,10993715,12925,0,1664862934,12917.77063716,52.85642060999817,53503.03771944 2022-10-04,05:55:36.000,277,10993727,12925,0,1664862935,12919.602913479997,52.49691498000175,53503.3731012 2022-10-04,05:55:37.000,277,10993707,12765,0,1664862936,12921.185946329999,52.37707976999809,53503.63162464 2022-10-04,05:55:38.000,277,10993698,12845,0,1664862937,12922.937386929996,52.27134282000043,53503.960019280006 2022-10-04,05:55:39.000,277,10993671,12805,0,1664862938,12924.540628709998,52.4405219399996,53504.23251696 2022-10-04,05:55:40.000,277,10993729,12965,0,1664862939,12925.827263919993,52.8987153900016,53504.40020784 2022-10-04,05:55:41.000,277,10993674,12805,0,1664862940,12926.985909239993,53.21592624000186,53504.491040400004 2022-10-04,05:55:42.000,277,10993718,12925,0,1664862941,12927.976146809997,53.159533199999714,53504.609821440004 2022-10-04,05:55:43.000,277,10993705,12765,0,1664862942,12928.912493899996,52.933961039998394,53504.79148656001 2022-10-04,05:55:44.000,277,10993706,13125,0,1664862943,12929.808423129994,52.926911909999035,53504.994113040004 2022-10-04,05:55:45.000,277,10993740,12605,0,1664862944,12930.616780329998,53.40625274999911,53505.21770088 2022-10-04,05:55:46.000,277,10993730,12885,0,1664862945,12931.546391110001,54.31559052000375,53505.37840464 2022-10-04,05:55:47.000,277,10993715,13045,0,1664862946,12932.53662867999,55.57738478999818,53505.448275840004 2022-10-04,05:55:48.000,277,10993737,12965,0,1664862947,12933.358458499999,57.0295055700044,53505.53910840001 2022-10-04,05:55:49.000,277,10993753,12605,0,1664862948,12934.207233560002,58.27015245000075,53505.62295384 2022-10-04,05:55:50.000,277,10993771,12605,0,1664862949,12935.042536,58.97506545000215,53505.72077352 2022-10-04,05:55:51.000,277,10993756,12765,0,1664862950,12935.776793789999,59.48260280999966,53505.93737424 2022-10-04,05:55:52.000,277,10993708,12885,0,1664862951,12936.10013667,60.1804666800017,53506.09109088001 2022-10-04,05:55:53.000,277,10993705,12765,0,1664862952,12936.383061690001,61.075706190000346,53506.30769160001 2022-10-04,05:55:54.000,277,10993727,12845,0,1664862953,12936.96912065999,61.73832440999831,53506.61512488001 2022-10-04,05:55:55.000,277,10993739,12845,0,1664862954,12937.871786199998,62.175370470002235,53507.04832632001 2022-10-04,05:55:56.000,277,10993722,12885,0,1664862955,12938.942859490002,62.49963045000186,53507.47454064001 2022-10-04,05:55:57.000,277,10993714,13045,0,1664862956,12940.323803040003,62.92962737999915,53507.92171632 2022-10-04,05:55:58.000,277,10993711,12965,0,1664862957,12941.980935299995,63.24683822999941,53508.35491776 2022-10-04,05:55:59.000,277,10993682,12605,0,1664862958,12943.786266379997,63.571098209999036,53508.802093440005 2022-10-04,05:56:00.000,277,10993698,12685,0,1664862959,12945.739796279995,63.817817759998434,53509.27721760001 2022-10-04,05:56:01.000,277,10993700,12765,0,1664862960,12947.727007729998,64.1491268700047,53509.70343192001 2022-10-04,05:56:02.000,277,10993728,12645,0,1664862961,12950.037562060003,64.27601121000043,53510.01785232001 2022-10-04,05:56:03.000,277,10993740,12805,0,1664862962,12952.489578899993,64.36764989999938,53510.479002240005 2022-10-04,05:56:04.000,277,10993749,13005,0,1664862963,12954.934859429988,64.47338685000432,53510.84233248 2022-10-04,05:56:05.000,277,10993728,12845,0,1664862964,12957.272359000002,64.58617293000134,53511.11483016 2022-10-04,05:56:06.000,277,10993714,12965,0,1664862965,12959.690694290002,64.57912380000198,53511.39431496 2022-10-04,05:56:07.000,277,10993712,12925,0,1664862966,12962.041666479992,64.3112568600045,53511.61091568 2022-10-04,05:56:08.000,277,10993672,12925,0,1664862967,12964.399374979992,64.05043904999911,53511.85546488 2022-10-04,05:56:09.000,277,10993721,12965,0,1664862968,12966.588675729996,63.909456450004654,53512.204820880004 2022-10-04,05:56:10.000,277,10993724,12965,0,1664862969,12968.764503859995,63.810768629999075,53512.5262284 2022-10-04,05:56:11.000,277,10993709,12885,0,1664862970,12970.933595679999,63.61339299000247,53512.84763592001 2022-10-04,05:56:12.000,277,10993749,13205,0,1664862971,12973.042060710002,63.408968219999224,53513.09917224 2022-10-04,05:56:13.000,277,10993709,12965,0,1664862972,12974.89454596,63.38782083000115,53513.31577296 2022-10-04,05:56:14.000,277,10993729,12765,0,1664862973,12976.787449069998,63.627491250001185,53513.67211608 2022-10-04,05:56:15.000,277,10993686,12605,0,1664862974,12978.498471809995,64.12093034999998,53514.06339480001 2022-10-04,05:56:16.000,277,10993725,12885,0,1664862975,12980.121922519997,64.42404294000153,53514.39178944 2022-10-04,05:56:17.000,277,10993675,12885,0,1664862976,12981.651064889993,64.54387814999791,53514.76210680001 2022-10-04,05:56:18.000,277,10993695,12845,0,1664862977,12983.065689989999,64.88223639000353,53515.125437040006 2022-10-04,05:56:19.000,277,10993674,12805,0,1664862978,12984.231071619994,65.50255982999806,53515.41889608 2022-10-04,05:56:20.000,277,10993706,12805,0,1664862979,12985.315617529988,66.15812892000395,53515.68440664 2022-10-04,05:56:21.000,277,10993723,12885,0,1664862980,12986.251964620002,66.71501019000425,53515.90799448001 2022-10-04,05:56:22.000,277,10993674,12885,0,1664862981,12987.06705813,66.94763147999765,53516.15254368001 2022-10-04,05:56:23.000,277,10993681,12725,0,1664862982,12987.639644479998,67.14500712000154,53516.23638912 2022-10-04,05:56:24.000,277,10993668,12965,0,1664862983,12988.151604039995,67.58205317999818,53516.34119592001 2022-10-04,05:56:25.000,277,10993660,13005,0,1664862984,12988.616409429997,67.96975532999932,53516.418054240006 2022-10-04,05:56:26.000,277,10993680,12845,0,1664862985,12989.108160059994,68.40680139000324,53516.45298984 2022-10-04,05:56:27.000,277,10993724,12925,0,1664862986,12989.660537479991,68.84384744999988,53516.4739512 2022-10-04,05:56:28.000,277,10993690,13125,0,1664862987,12990.179233349998,69.27384438000445,53516.28529896 2022-10-04,05:56:29.000,277,10993742,12725,0,1664862988,12990.6844566,69.49236740999913,53516.229402000004 2022-10-04,05:56:30.000,277,10993730,13005,0,1664862989,12991.223361399992,69.4289252400049,53516.110620960004 2022-10-04,05:56:31.000,277,10993676,12965,0,1664862990,12991.331142360003,69.3161391600006,53515.880046 2022-10-04,05:56:32.000,277,10993693,13005,0,1664862991,12991.075162579997,69.39367959000083,53515.73331648 2022-10-04,05:56:33.000,277,10993688,12925,0,1664862992,12990.60362088,69.69679218000238,53515.40492184001 2022-10-04,05:56:34.000,277,10993704,12805,0,1664862993,12990.266805379993,70.0562978099988,53515.076527200006 2022-10-04,05:56:35.000,277,10993702,12805,0,1664862994,12989.808736300001,70.33826301000227,53514.7271712 2022-10-04,05:56:36.000,277,10993690,12925,0,1664862995,12989.23614994999,70.5144912600008,53514.36384096 2022-10-04,05:56:37.000,277,10993659,13045,0,1664862996,12988.663563599992,70.49334387000272,53513.94461376001 2022-10-04,05:56:38.000,277,10993673,12605,0,1664862997,12987.794579609988,70.64842473000317,53513.42057976001 2022-10-04,05:56:39.000,277,10993701,13045,0,1664862998,12986.595516429988,70.97973384000215,53512.95244272 2022-10-04,05:56:40.000,277,10993630,12805,0,1664862999,12985.160682399997,71.28989556000306,53512.491292800005 2022-10-04,05:56:41.000,277,10993692,13085,0,1664863000,12983.395769179995,71.44497642000351,53511.88341336001 2022-10-04,05:56:42.000,277,10993773,12805,0,1664863001,12981.341194629997,71.48727119999967,53511.19168848001 2022-10-04,05:56:43.000,277,10993726,12925,0,1664863002,12979.239465909988,71.50841858999775,53510.548873440006 2022-10-04,05:56:44.000,277,10993758,13085,0,1664863003,12977.137737189994,71.58595901999797,53509.78029024001 2022-10-04,05:56:45.000,277,10993738,12925,0,1664863004,12974.99559061,71.78333466000186,53509.018694160004 2022-10-04,05:56:46.000,277,10993702,13085,0,1664863005,12972.941016060002,72.14988942000491,53508.180239760004 2022-10-04,05:56:47.000,277,10993728,12925,0,1664863006,12970.886441509989,72.4671002699979,53507.195055840006 2022-10-04,05:56:48.000,277,10993729,12965,0,1664863007,12968.825130649995,72.72791808000329,53506.12602648 2022-10-04,05:56:49.000,277,10993714,12645,0,1664863008,12966.817710269992,73.06627632000163,53505.1198812 2022-10-04,05:56:50.000,277,10993690,12765,0,1664863009,12965.03932443,73.39053630000126,53504.04386472 2022-10-04,05:56:51.000,277,10993719,12605,0,1664863010,12963.106003460001,73.48922411999956,53502.77919600001 2022-10-04,05:56:52.000,277,10993758,12925,0,1664863011,12961.3815081,73.45397847000277,53501.6263212 2022-10-04,05:56:53.000,277,10993683,12765,0,1664863012,12959.697430599997,73.4187328199987,53500.31274264001 2022-10-04,05:56:54.000,277,10993705,12605,0,1664863013,12958.08745251,73.34119238999847,53499.076022400004 2022-10-04,05:56:55.000,277,10993728,12525,0,1664863014,12956.672827409995,73.22840631000145,53497.89519912001 2022-10-04,05:56:56.000,277,10993714,12765,0,1664863015,12955.534391019995,73.11562023000442,53496.5955948 2022-10-04,05:56:57.000,277,10993717,13005,0,1664863016,12954.40269093999,73.14381675000186,53495.289003360005 2022-10-04,05:56:58.000,277,10993698,12845,0,1664863017,12952.994802149995,73.29184848000295,53494.10119296 2022-10-04,05:56:59.000,277,10993660,12805,0,1664863018,12951.263570479998,73.63725585000066,53492.83652424001 2022-10-04,05:57:00.000,277,10993738,12965,0,1664863019,12949.747900729992,74.0390562600005,53491.51595856 2022-10-04,05:57:01.000,277,10993735,12925,0,1664863020,12948.488210759991,74.29987406999862,53490.209367120005 2022-10-04,05:57:02.000,277,10993689,12965,0,1664863021,12947.363246989997,74.65937970000232,53488.88181432 2022-10-04,05:57:03.000,277,10993681,12725,0,1664863022,12946.090084399992,75.16691705999983,53487.575222880005 2022-10-04,05:57:04.000,277,10993674,12925,0,1664863023,12944.57441465,75.78724050000164,53486.2197216 2022-10-04,05:57:05.000,277,10993693,12765,0,1664863024,12942.876864529993,76.45690784999897,53485.09479528 2022-10-04,05:57:06.000,277,10993742,12805,0,1664863025,12941.226468579996,76.92919955999969,53483.89301064 2022-10-04,05:57:07.000,277,10993711,13045,0,1664863026,12939.79837086,77.26755779999803,53482.62834192 2022-10-04,05:57:08.000,277,10993749,12845,0,1664863027,12938.794660669992,77.50722821999807,53481.370660320004 2022-10-04,05:57:09.000,277,10993696,12845,0,1664863028,12938.046930259989,77.81738993999898,53480.22477264 2022-10-04,05:57:10.000,277,10993673,13005,0,1664863029,12937.204891509995,78.23328861000482,53479.092859200005 2022-10-04,05:57:11.000,277,10993656,12805,0,1664863030,12936.463897410002,78.59279424000124,53477.967932880005 2022-10-04,05:57:12.000,277,10993678,12845,0,1664863031,12935.95193784999,78.8113172700032,53476.94082624 2022-10-04,05:57:13.000,277,10993707,12845,0,1664863032,12935.453450909998,78.93820160999894,53475.94865520001 2022-10-04,05:57:14.000,277,10993684,12965,0,1664863033,12935.069481239996,79.04393856000388,53475.08923944001 2022-10-04,05:57:15.000,277,10993725,12765,0,1664863034,12934.93475503999,79.02984029999789,53474.29969488001 2022-10-04,05:57:16.000,277,10993703,12845,0,1664863035,12935.170525889996,78.88180857000407,53473.5380988 2022-10-04,05:57:17.000,277,10993712,12845,0,1664863036,12935.520814009993,78.79016987999785,53472.74855424 2022-10-04,05:57:18.000,277,10993695,12965,0,1664863037,12935.83742058,78.9100050900015,53472.07779072 2022-10-04,05:57:19.000,277,10993734,12565,0,1664863038,12936.349380139996,79.02279116999853,53471.44196280001 2022-10-04,05:57:20.000,277,10993709,12885,0,1664863039,12937.083637929994,79.0580368200026,53470.93889016001 2022-10-04,05:57:21.000,277,10993731,12925,0,1664863040,12937.986303469988,78.98754552000173,53470.48472736001 2022-10-04,05:57:22.000,277,10993663,12965,0,1664863041,12938.888969009997,78.81836640000256,53470.16331984 2022-10-04,05:57:23.000,277,10993699,12965,0,1664863042,12939.757953,78.59279424000124,53469.89780928 2022-10-04,05:57:24.000,277,10993718,13005,0,1664863043,12940.653882229999,78.27558339000097,53469.85588656 2022-10-04,05:57:25.000,277,10993734,12885,0,1664863044,12941.374667399992,77.8596847200024,53469.75806688 2022-10-04,05:57:26.000,277,10993711,13085,0,1664863045,12942.021353159995,77.52837561000342,53469.75806688 2022-10-04,05:57:27.000,277,10993736,12845,0,1664863046,12942.782556190003,77.21116476000316,53469.799989600004 2022-10-04,05:57:28.000,277,10993691,12685,0,1664863047,12943.907519959997,76.80231522000395,53469.89082216001 2022-10-04,05:57:29.000,277,10993671,12805,0,1664863048,12945.402980779989,76.47805524000432,53470.107422880006 2022-10-04,05:57:30.000,277,10993736,13165,0,1664863049,12946.898441599995,76.40756394000346,53470.205242560005 2022-10-04,05:57:31.000,277,10993685,12845,0,1664863050,12948.447792899991,76.58379219000199,53470.491714480006 2022-10-04,05:57:32.000,277,10993741,12805,0,1664863051,12950.084716229998,77.04903477000335,53470.813122 2022-10-04,05:57:33.000,277,10993698,12765,0,1664863052,12951.519550259989,77.66935820999788,53471.01574848001 2022-10-04,05:57:34.000,277,10993698,13205,0,1664863053,12952.98132952999,78.2896816499997,53471.30222040001 2022-10-04,05:57:35.000,277,10993712,12725,0,1664863054,12954.483526659991,78.9452507399983,53471.60965368001 2022-10-04,05:57:36.000,277,10993703,12805,0,1664863055,12955.783634489992,79.79819547000079,53471.87516424001 2022-10-04,05:57:37.000,277,10993717,12885,0,1664863056,12956.814289919996,80.82736845000181,53472.08477784 2022-10-04,05:57:38.000,277,10993733,12765,0,1664863057,12957.78431856,81.95522925000114,53472.385224000005 2022-10-04,05:57:39.000,277,10993701,12965,0,1664863058,12958.700456719998,83.0760409200011,53472.66470880001 2022-10-04,05:57:40.000,277,10993708,12885,0,1664863059,12959.555968089997,84.11226303000149,53472.83239968001 2022-10-04,05:57:41.000,277,10993734,12725,0,1664863060,12960.40474315,84.9299621099999,53473.06996176 2022-10-04,05:57:42.000,277,10993691,13125,0,1664863061,12961.071637839988,85.48684338000021,53473.31451096001 2022-10-04,05:57:43.000,277,10993734,12685,0,1664863062,12961.44213489,85.88864379000006,53473.3983564 2022-10-04,05:57:44.000,277,10993691,12725,0,1664863063,12961.832840869996,86.0930685600033,53473.51713744 2022-10-04,05:57:45.000,277,10993734,12805,0,1664863064,12962.331327809989,86.26929681000183,53473.70578968 2022-10-04,05:57:46.000,277,10993709,12765,0,1664863065,12962.728770099995,86.5865076600021,53473.79662224001 2022-10-04,05:57:47.000,277,10993692,12965,0,1664863066,12962.978013569991,86.88962025000365,53473.782648 2022-10-04,05:57:48.000,277,10993716,12965,0,1664863067,12963.045376670001,87.25617500999942,53473.74771240001 2022-10-04,05:57:49.000,277,10993693,13085,0,1664863068,12963.112739769997,87.86240019000252,53473.74072528 2022-10-04,05:57:50.000,277,10993755,12885,0,1664863069,12963.469764199988,88.41223233000346,53473.76867376001 2022-10-04,05:57:51.000,277,10993715,12805,0,1664863070,12963.927833279995,88.82108187000267,53473.7127768 2022-10-04,05:57:52.000,277,10993697,12805,0,1664863071,12964.480210699992,89.23698054000124,53473.656879840004 2022-10-04,05:57:53.000,277,10993690,12885,0,1664863072,12965.34245838,89.70927225000196,53473.58002152001 2022-10-04,05:57:54.000,277,10993746,12645,0,1664863073,12966.5011037,90.06172874999902,53473.44726624 2022-10-04,05:57:55.000,277,10993728,12965,0,1664863074,12967.61259484999,90.38598872999864,53473.48220184001 2022-10-04,05:57:56.000,277,10993693,12965,0,1664863075,12968.562414559994,90.64680654000404,53473.43329200001 2022-10-04,05:57:57.000,277,10993732,12965,0,1664863076,12969.390980689997,90.83008392000193,53473.440279120005 2022-10-04,05:57:58.000,277,10993720,12885,0,1664863077,12970.23975575,90.9499191299983,53473.36342080001 2022-10-04,05:57:59.000,277,10993694,12605,0,1664863078,12970.940331989994,90.91467348000151,53473.45425336001 2022-10-04,05:58:00.000,277,10993678,12885,0,1664863079,12971.533127269991,90.71024870999827,53473.489188960004 2022-10-04,05:58:01.000,277,10993695,12965,0,1664863080,12972.34822077999,90.1956622200014,53473.46124048001 2022-10-04,05:58:02.000,277,10993653,12925,0,1664863081,12973.452975619999,89.57533877999958,53473.42630488 2022-10-04,05:58:03.000,277,10993720,12805,0,1664863082,12974.476894739993,89.18058749999909,53473.4682276 2022-10-04,05:58:04.000,277,10993704,12765,0,1664863083,12975.312197179992,88.87042577999819,53473.50316320001 2022-10-04,05:58:05.000,277,10993717,12805,0,1664863084,12975.96561924999,88.44747798000026,53473.50316320001 2022-10-04,05:58:06.000,277,10993718,13125,0,1664863085,12976.605568699997,88.00338279000425,53473.43329200001 2022-10-04,05:58:07.000,277,10993654,12805,0,1664863086,12976.888493719998,87.67912281000463,53473.40534352 2022-10-04,05:58:08.000,277,10993715,13045,0,1664863087,12977.198363979995,87.46059978000267,53473.272588240005 2022-10-04,05:58:09.000,277,10993738,12845,0,1664863088,12977.589069959991,87.17158544999984,53473.24463976001 2022-10-04,05:58:10.000,277,10993704,12965,0,1664863089,12978.161656309989,86.81207982000342,53473.153807200004 2022-10-04,05:58:11.000,277,10993719,12765,0,1664863090,12978.801605759996,86.52306549000059,53473.02105192 2022-10-04,05:58:12.000,277,10993718,12885,0,1664863091,12979.185575429998,86.59355679000146,53472.82541256 2022-10-04,05:58:13.000,277,10993681,12845,0,1664863092,12979.455027829994,86.86847285999829,53472.58086336 2022-10-04,05:58:14.000,277,10993706,12685,0,1664863093,12979.88615166999,87.17158544999984,53472.37124976 2022-10-04,05:58:15.000,277,10993721,12965,0,1664863094,12980.236439790002,87.4887963000001,53472.168623280006 2022-10-04,05:58:16.000,277,10993717,12965,0,1664863095,12980.633882079994,87.8342036699978,53471.85420288001 2022-10-04,05:58:17.000,277,10993693,12765,0,1664863096,12980.937016029995,88.39108493999811,53471.546769600005 2022-10-04,05:58:18.000,277,10993724,12965,0,1664863097,12981.435502970002,89.07485055000143,53471.330168880006 2022-10-04,05:58:19.000,277,10993730,13125,0,1664863098,12981.819472639989,89.74451789999875,53471.01574848001 2022-10-04,05:58:20.000,277,10993706,12885,0,1664863099,12981.947462529999,90.44943090000015,53470.610495520006 2022-10-04,05:58:21.000,277,10993693,12845,0,1664863100,12981.893572049994,91.23893346000114,53470.17729408001 2022-10-04,05:58:22.000,277,10993704,12845,0,1664863101,12981.832945259994,92.0143377600034,53469.73710552 2022-10-04,05:58:23.000,277,10993717,12965,0,1664863102,12981.913780979994,92.7544964100016,53469.22704576 2022-10-04,05:58:24.000,277,10993702,12885,0,1664863103,12982.25059648,93.30432855000254,53468.744934480004 2022-10-04,05:58:25.000,277,10993707,12925,0,1664863104,12982.668247699992,93.59334287999809,53468.36763 2022-10-04,05:58:26.000,277,10993709,12965,0,1664863105,12982.937700099988,93.87530808000156,53467.94141568 2022-10-04,05:58:27.000,277,10993710,12965,0,1664863106,12983.294724529995,93.95989764000115,53467.51520136001 2022-10-04,05:58:28.000,277,10993709,12965,0,1664863107,12983.739320989996,93.93875025000307,53467.033090079996 2022-10-04,05:58:29.000,277,10993648,12805,0,1664863108,12984.291698409994,93.80481678000069,53466.683734080005 2022-10-04,05:58:30.000,277,10993643,12965,0,1664863109,12984.756503799996,93.74842373999854,53466.27149400001 2022-10-04,05:58:31.000,277,10993689,12805,0,1664863110,12985.180891329997,93.95989764000115,53465.8522668 2022-10-04,05:58:32.000,277,10993716,12925,0,1664863111,12985.814104469995,94.12202763000096,53465.45400096001 2022-10-04,05:58:33.000,277,10993698,12765,0,1664863112,12986.770660489994,94.35464892000164,53465.0836836 2022-10-04,05:58:34.000,277,10993695,12765,0,1664863113,12987.747425439993,94.41809109000314,53464.73432760001 2022-10-04,05:58:35.000,277,10993673,12885,0,1664863114,12988.623145739992,94.58022108000296,53464.4897784 2022-10-04,05:58:36.000,277,10993724,13045,0,1664863115,12989.49886603999,94.819891500003,53464.27317768 2022-10-04,05:58:37.000,277,10993743,12765,0,1664863116,12990.246596449993,95.2287410400022,53463.95875728 2022-10-04,05:58:38.000,277,10993699,12805,0,1664863117,12990.859600659991,95.78562231000251,53463.70023384 2022-10-04,05:58:39.000,277,10993688,12925,0,1664863118,12991.600594759999,96.32135619000474,53463.52555584 2022-10-04,05:58:40.000,277,10993667,12845,0,1664863119,12992.314643619997,96.77954963999946,53463.399787680006 2022-10-04,05:58:41.000,277,10993711,12725,0,1664863120,12993.0421651,97.37167656000383,53463.211135440004 2022-10-04,05:58:42.000,277,10993689,12805,0,1664863121,12993.850522299988,97.94970522000222,53463.07838016 2022-10-04,05:58:43.000,277,10993706,12765,0,1664863122,12994.652143189996,98.40789867000422,53462.95959912 2022-10-04,05:58:44.000,277,10993725,12925,0,1664863123,12995.52112718,98.54183213999931,53462.8128696 2022-10-04,05:58:45.000,277,10993719,12845,0,1664863124,12996.457474269999,98.51363562000188,53462.67312720001 2022-10-04,05:58:46.000,277,10993694,12645,0,1664863125,12997.508338629988,98.32330911000463,53462.59626888 2022-10-04,05:58:47.000,277,10993679,13085,0,1664863126,12998.525521440002,98.04134391000116,53462.51941056 2022-10-04,05:58:48.000,277,10993648,12685,0,1664863127,12999.448395909996,97.74528044999897,53462.45652648 2022-10-04,05:58:49.000,277,10993677,12965,0,1664863128,13000.25675311,97.63954350000131,53462.35171968 2022-10-04,05:58:50.000,277,10993672,13125,0,1664863129,13001.031428759998,97.56905220000044,53462.40062952 2022-10-04,05:58:51.000,277,10993714,12805,0,1664863130,13001.47602522,97.58315045999916,53462.19800304001 2022-10-04,05:58:52.000,277,10993743,12845,0,1664863131,13001.880203820001,97.63249437000195,53462.058260640006 2022-10-04,05:58:53.000,277,10993714,12845,0,1664863132,13002.082293120002,97.76642784000433,53461.869608400004 2022-10-04,05:58:54.000,277,10993724,12645,0,1664863133,13002.217019319993,97.97085261000029,53461.729866 2022-10-04,05:58:55.000,277,10993709,12685,0,1664863134,13002.358481829993,98.10478608000267,53461.57614936001 2022-10-04,05:58:56.000,277,10993687,13005,0,1664863135,13002.56730743999,98.04134391000116,53461.387497120006 2022-10-04,05:58:57.000,277,10993725,12725,0,1664863136,13002.863705079995,97.9356069600035,53461.22679336 2022-10-04,05:58:58.000,277,10993671,12605,0,1664863137,13003.341983090002,97.88626305000071,53461.01019264 2022-10-04,05:58:59.000,277,10993669,12845,0,1664863138,13003.665325969989,97.94265609000286,53460.80756616001 2022-10-04,05:59:00.000,277,10993716,12925,0,1664863139,13003.880887889994,98.09068782000395,53460.60493968 2022-10-04,05:59:01.000,277,10993711,12925,0,1664863140,13004.143603979996,98.3444565000027,53460.3673776 2022-10-04,05:59:02.000,277,10993694,12805,0,1664863141,13004.588200439997,98.50658649000252,53460.13680264001 2022-10-04,05:59:03.000,277,10993701,12885,0,1664863142,13005.28877667999,98.75330604000192,53459.976098880004 2022-10-04,05:59:04.000,277,10993692,13125,0,1664863143,13005.834417789993,99.1198607999977,53459.857317840004 2022-10-04,05:59:05.000,277,10993709,12885,0,1664863144,13006.191442219999,99.74723336999887,53459.74552392 2022-10-04,05:59:06.000,277,10993679,12845,0,1664863145,13006.55520296,100.40985159000411,53459.61276864001 2022-10-04,05:59:07.000,277,10993723,12805,0,1664863146,13006.743819639996,101.16410850000102,53459.48001336 2022-10-04,05:59:08.000,277,10993688,12885,0,1664863147,13006.831391669992,101.79148107000219,53459.354245200004 2022-10-04,05:59:09.000,277,10993745,12925,0,1664863148,13006.892018459992,102.18623235000268,53459.137644480004 2022-10-04,05:59:10.000,277,10993701,12925,0,1664863149,13007.161470859988,102.48229581000487,53459.02585056 2022-10-04,05:59:11.000,277,10993708,12925,0,1664863150,13007.269251819998,102.63737666999805,53458.83719832 2022-10-04,05:59:12.000,277,10993732,12685,0,1664863151,13007.336614919994,102.8065557900045,53458.73937864 2022-10-04,05:59:13.000,277,10993731,12845,0,1664863152,13007.44439587999,102.94753838999895,53458.59264912 2022-10-04,05:59:14.000,277,10993692,12925,0,1664863153,13007.619539939995,102.88409622000472,53458.43194536 2022-10-04,05:59:15.000,277,10993664,12965,0,1664863154,13007.740793519995,102.74311362000299,53458.19438328001 2022-10-04,05:59:16.000,277,10993680,12685,0,1664863155,13007.801420309996,102.55278710999846,53458.02669240001 2022-10-04,05:59:17.000,277,10993719,12765,0,1664863156,13007.81489293,102.26377278000291,53457.698297760006 2022-10-04,05:59:18.000,277,10993698,13125,0,1664863157,13007.976564370001,102.03820062000159,53457.42580008 2022-10-04,05:59:19.000,277,10993712,13045,0,1664863158,13008.185389979997,101.92541454000457,53457.16028952 2022-10-04,05:59:20.000,277,10993716,12845,0,1664863159,13008.616513819994,102.01000410000415,53456.86683048 2022-10-04,05:59:21.000,277,10993715,12925,0,1664863160,13009.061110279996,102.15803582999797,53456.489526 2022-10-04,05:59:22.000,277,10993681,12685,0,1664863161,13009.216045410001,102.32721495000442,53456.21004120001 2022-10-04,05:59:23.000,277,10993697,12685,0,1664863162,13009.182363859996,102.32721495000442,53455.84671096001 2022-10-04,05:59:24.000,277,10993693,12765,0,1664863163,13009.05437397,102.35541147000185,53455.50434208 2022-10-04,05:59:25.000,277,10993741,12765,0,1664863164,13008.980274559995,102.53163972000038,53455.08511488001 2022-10-04,05:59:26.000,277,10993680,12845,0,1664863165,13008.939856699995,102.72196623000491,53454.67287480001 2022-10-04,05:59:27.000,277,10993697,13005,0,1664863166,13008.89270253,103.06032447000325,53454.28858320001 2022-10-04,05:59:28.000,277,10993694,12605,0,1664863167,13008.778185259995,103.52556705000461,53453.93224008001 2022-10-04,05:59:29.000,277,10993710,13045,0,1664863168,13008.64345905999,103.94146572000318,53453.52 2022-10-04,05:59:30.000,277,10993728,12605,0,1664863169,13008.62325012999,104.06835005999892,53453.24750232 2022-10-04,05:59:31.000,277,10993679,12845,0,1664863170,13008.542414409989,104.04720267000084,53452.84923648 2022-10-04,05:59:32.000,277,10993694,12765,0,1664863171,13008.171917359992,104.02605528000277,53452.42302216001 2022-10-04,05:59:33.000,277,10993712,12605,0,1664863172,13007.75426614,103.96261311000126,53451.94091088001 2022-10-04,05:59:34.000,277,10993728,12845,0,1664863173,13007.57238577,103.80048312000145,53451.612516240006 2022-10-04,05:59:35.000,277,10993705,12685,0,1664863174,13007.430923259999,103.76523747000465,53451.158353440005 2022-10-04,05:59:36.000,277,10993704,12765,0,1664863175,13007.215361339993,103.64540226000099,53450.66226792 2022-10-04,05:59:37.000,277,10993722,12965,0,1664863176,13007.215361339993,103.47622314000182,53450.13823392 2022-10-04,05:59:38.000,277,10993716,12685,0,1664863177,13007.370296469999,103.27179836999858,53449.649135520005 2022-10-04,05:59:39.000,277,10993714,12765,0,1664863178,13007.53196791,103.01098056000046,53449.15305 2022-10-04,05:59:40.000,277,10993706,12925,0,1664863179,13007.58585838999,102.71491709999827,53448.60106752 2022-10-04,05:59:41.000,277,10993738,12765,0,1664863180,13007.58585838999,102.44000103000144,53448.06305928001 2022-10-04,05:59:42.000,277,10993670,12885,0,1664863181,13007.74752982999,102.05934800999967,53447.539025280006 2022-10-04,05:59:43.000,277,10993724,12765,0,1664863182,13008.003509609996,101.62935108000238,53447.05691400001 2022-10-04,05:59:44.000,277,10993692,12765,0,1664863183,13008.185389979997,101.22050154000317,53446.560828480004 2022-10-04,05:59:45.000,277,10993709,12885,0,1664863184,13008.427897139998,100.85394678000011,53446.078717200005 2022-10-04,05:59:46.000,277,10993714,12805,0,1664863185,13008.62325012999,100.4944411500037,53445.63154152 2022-10-04,05:59:47.000,277,10993702,12885,0,1664863186,13008.818603119995,100.31116376999853,53445.14244312001 2022-10-04,05:59:48.000,277,10993722,12965,0,1664863187,13008.94659300999,100.16313204000471,53444.69526744 2022-10-04,05:59:49.000,277,10993678,12845,0,1664863188,13009.121737069996,100.14903377999872,53444.1921948 2022-10-04,05:59:50.000,277,10993685,13005,0,1664863189,13009.330562679992,100.22657420999894,53443.68912216 2022-10-04,05:59:51.000,277,10993732,12925,0,1664863190,13009.566333529998,100.39575332999812,53443.26290784 2022-10-04,05:59:52.000,277,10993725,12925,0,1664863191,13009.869467479999,100.63542374999815,53442.83669352001 2022-10-04,05:59:53.000,277,10993682,12765,0,1664863192,13010.07155678,100.9032906900029,53442.4454148 2022-10-04,05:59:54.000,277,10993743,12885,0,1664863193,13009.9503032,101.01607676999993,53442.08208456 2022-10-04,05:59:55.000,277,10993741,12645,0,1664863194,13009.539388290003,100.85394678000011,53441.648883120004 2022-10-04,05:59:56.000,277,10993769,12685,0,1664863195,13009.175627550001,100.4944411500037,53441.29952712 2022-10-04,05:59:57.000,277,10993716,12965,0,1664863196,13008.71082216,100.0996898700032,53440.880299920005 2022-10-04,05:59:58.000,277,10993689,12885,0,1664863197,13008.192126289992,99.65559467999992,53440.41915000001 2022-10-04,05:59:59.000,277,10993742,12685,0,1664863198,13007.63301256,99.17625383999984,53440.10472960001 2022-10-04,06:00:00.000,277,10993697,12765,0,1664863199,13007.053689899993,98.74625691000256,53439.58069560001 2022-10-04,06:00:01.000,277,10993709,12925,0,1664863200,13006.582148199996,98.38675127999886,53439.252300960005 2022-10-04,06:00:02.000,277,10993729,12965,0,1664863201,13006.009561849998,97.94265609000286,53438.72826696 2022-10-04,06:00:03.000,277,10993706,12845,0,1664863202,13005.37634871,97.60429785000451,53438.20423296 2022-10-04,06:00:04.000,277,10993734,12685,0,1664863203,13004.729662949998,97.35052916999848,53437.70814744 2022-10-04,06:00:05.000,277,10993730,12805,0,1664863204,13004.103186119995,97.00512180000078,53437.11424224001 2022-10-04,06:00:06.000,277,10993709,12805,0,1664863205,13003.564281319988,96.55397747999814,53436.4364916 2022-10-04,06:00:07.000,277,10993690,12805,0,1664863206,13002.924331869996,96.18742272000236,53435.751753840006 2022-10-04,06:00:08.000,277,10993739,12885,0,1664863207,13002.405635999989,95.78562231000251,53435.19977136001 2022-10-04,06:00:09.000,277,10993719,12965,0,1664863208,13001.69158713999,95.5741484099999,53434.56394344 2022-10-04,06:00:10.000,277,10993721,12805,0,1664863209,13000.775448979992,95.32742886000051,53433.89317992 2022-10-04,06:00:11.000,277,10993760,12765,0,1664863210,12999.940146539993,95.08070931000111,53433.285300480005 2022-10-04,06:00:12.000,277,10993728,12805,0,1664863211,12999.145261959995,94.87628453999787,53432.57960136 2022-10-04,06:00:13.000,277,10993680,12965,0,1664863212,12998.188705939996,94.86923540999851,53431.81101816 2022-10-04,06:00:14.000,277,10993739,13045,0,1664863213,12997.353403499998,94.81284237000364,53431.203138720004 2022-10-04,06:00:15.000,277,10993716,13005,0,1664863214,12996.504628439994,94.65071238000382,53430.434555520005 2022-10-04,06:00:16.000,277,10993732,12925,0,1664863215,12995.918569469992,94.58022108000296,53429.70090792 2022-10-04,06:00:17.000,277,10993711,12605,0,1664863216,12995.50091825,94.60136847000103,53428.95328608 2022-10-04,06:00:18.000,277,10993743,12805,0,1664863217,12995.325774189994,94.55907369000488,53428.27553544001 2022-10-04,06:00:19.000,277,10993699,12925,0,1664863218,12995.27188370999,94.55202455999824,53427.492978 2022-10-04,06:00:20.000,277,10993723,12965,0,1664863219,12995.33251049999,94.58727021000232,53426.73138192 2022-10-04,06:00:21.000,277,10993715,12885,0,1664863220,12995.54133611,94.56612282000424,53426.025682800006 2022-10-04,06:00:22.000,277,10993669,13045,0,1664863221,12995.905096850001,94.51677891000145,53425.31998368 2022-10-04,06:00:23.000,277,10993700,12845,0,1664863222,12996.342956999993,94.53087717000017,53424.55140048 2022-10-04,06:00:24.000,277,10993690,12965,0,1664863223,12996.935752279991,94.76349846000085,53423.87364984 2022-10-04,06:00:25.000,277,10993702,12805,0,1664863224,12997.481393389993,95.07366018000175,53423.20288632 2022-10-04,06:00:26.000,277,10993712,12765,0,1664863225,12998.087661289996,95.36972364000394,53422.52513568001 2022-10-04,06:00:27.000,277,10993710,12965,0,1664863226,12998.451422029997,95.74332752999908,53421.86135928 2022-10-04,06:00:28.000,277,10993745,12925,0,1664863227,12998.606357160003,96.09578403000341,53421.211557120005 2022-10-04,06:00:29.000,277,10993700,12805,0,1664863228,12998.592884539998,96.39184748999833,53420.58271632001 2022-10-04,06:00:30.000,277,10993752,12845,0,1664863229,12998.572675609998,96.61741964999965,53419.97483688 2022-10-04,06:00:31.000,277,10993727,12765,0,1664863230,12998.660247639993,96.92758137000055,53419.39490592 2022-10-04,06:00:32.000,277,10993707,13125,0,1664863231,12998.666983949988,97.20249744000466,53418.8289492 2022-10-04,06:00:33.000,277,10993696,12605,0,1664863232,12998.613093469998,97.4421678600047,53418.38177352001 2022-10-04,06:00:34.000,277,10993769,13125,0,1664863233,12998.451422029997,97.540855680003,53417.7459456 2022-10-04,06:00:35.000,277,10993687,13085,0,1664863234,12998.363850000002,97.53380655000365,53417.2219116 2022-10-04,06:00:36.000,277,10993754,12925,0,1664863235,12998.397531549992,97.54790481000236,53416.83063288 2022-10-04,06:00:37.000,277,10993735,12845,0,1664863236,12998.269541659996,97.66069088999939,53416.397431440004 2022-10-04,06:00:38.000,277,10993708,12805,0,1664863237,12998.11460652999,97.66774001999875,53415.9292944 2022-10-04,06:00:39.000,277,10993716,12685,0,1664863238,12997.89230829999,97.69593654000346,53415.49609296 2022-10-04,06:00:40.000,277,10993725,13045,0,1664863239,12997.784527339994,97.62544524000259,53415.11180136 2022-10-04,06:00:41.000,277,10993715,12645,0,1664863240,12997.670010069989,97.49151177000022,53414.59475448001 2022-10-04,06:00:42.000,277,10993703,13045,0,1664863241,12997.703691619994,97.30823439000233,53414.287321200005 2022-10-04,06:00:43.000,277,10993690,12805,0,1664863242,12997.77779103,97.35757829999784,53413.82617128001 2022-10-04,06:00:44.000,277,10993715,12725,0,1664863243,12997.97988033,97.4421678600047,53413.497776640004 2022-10-04,06:00:45.000,277,10993710,12805,0,1664863244,12998.09439759999,97.51970828999765,53413.05060096 2022-10-04,06:00:46.000,277,10993724,12965,0,1664863245,12998.235860109991,97.42102046999935,53412.59643816 2022-10-04,06:00:47.000,277,10993721,12885,0,1664863246,12998.316695829992,97.14610440000251,53412.275030640005 2022-10-04,06:00:48.000,277,10993720,12725,0,1664863247,12998.330168449997,96.7725005100001,53411.96759736 2022-10-04,06:00:49.000,277,10993727,12965,0,1664863248,12998.242596420001,96.34955271000217,53411.59029288 2022-10-04,06:00:50.000,277,10993716,12765,0,1664863249,12998.18196963,95.85611361000338,53411.26189824001 2022-10-04,06:00:51.000,277,10993737,12725,0,1664863250,12997.97988033,95.2287410400022,53410.982413440004 2022-10-04,06:00:52.000,277,10993767,12645,0,1664863251,12997.676746379999,94.4603858699993,53410.66100592001 2022-10-04,06:00:53.000,277,10993742,12885,0,1664863252,12997.521811249993,93.7695711300039,53410.40248248001 2022-10-04,06:00:54.000,277,10993719,12965,0,1664863253,12997.346667190002,93.0646581300025,53410.05312648 2022-10-04,06:00:55.000,277,10993645,12805,0,1664863254,12997.225413610002,92.3949907799979,53409.79460304 2022-10-04,06:00:56.000,277,10993651,12925,0,1664863255,12997.117632649992,91.68302865000442,53409.59896368 2022-10-04,06:00:57.000,277,10993671,12805,0,1664863256,12997.057005859991,90.92877174000023,53409.33345312 2022-10-04,06:00:58.000,277,10993681,12765,0,1664863257,12996.976170139991,90.27320265000162,53409.08191680001 2022-10-04,06:00:59.000,277,10993677,12685,0,1664863258,12996.69324511999,89.69517399000324,53408.78147064 2022-10-04,06:01:00.000,277,10993738,12925,0,1664863259,12996.390111169989,89.27927532000467,53408.488011600006 2022-10-04,06:01:01.000,277,10993723,12765,0,1664863260,12996.100449839993,89.02550663999864,53408.14564272001 2022-10-04,06:01:02.000,277,10993702,12725,0,1664863261,12995.810788509996,88.77878708999924,53407.85917080001 2022-10-04,06:01:03.000,277,10993696,12885,0,1664863262,12995.54133611,88.48977276000369,53407.5098148 2022-10-04,06:01:04.000,277,10993738,12805,0,1664863263,12995.3998736,88.32764277000388,53407.20238152 2022-10-04,06:01:05.000,277,10993734,12605,0,1664863264,12995.386400979995,88.13731625999935,53406.908922480005 2022-10-04,06:01:06.000,277,10993730,12725,0,1664863265,12995.49418193999,87.96108801000082,53406.53860512 2022-10-04,06:01:07.000,277,10993719,12725,0,1664863266,12995.777106959991,87.71436846000142,53406.259120320006 2022-10-04,06:01:08.000,277,10993691,13005,0,1664863267,12995.965723640002,87.45355065000331,53405.95867416 2022-10-04,06:01:09.000,277,10993736,12925,0,1664863268,12996.046559360002,87.2420767500007,53405.65822800001 2022-10-04,06:01:10.000,277,10993709,13005,0,1664863269,12996.033086739997,87.13633980000304,53405.29489776001 2022-10-04,06:01:11.000,277,10993765,12685,0,1664863270,12995.965723640002,86.97420981000323,53405.064322800004 2022-10-04,06:01:12.000,277,10993694,13005,0,1664863271,12995.884887920001,86.79093242999807,53404.784838 2022-10-04,06:01:13.000,277,10993718,12845,0,1664863272,12995.736689099991,86.57945853000274,53404.53330168001 2022-10-04,06:01:14.000,277,10993684,12965,0,1664863273,12995.61543551999,86.42437767000229,53404.23984264001 2022-10-04,06:01:15.000,277,10993680,12685,0,1664863274,12995.386400979995,86.21290376999968,53403.9463836 2022-10-04,06:01:16.000,277,10993729,12765,0,1664863275,12995.015903929998,86.0296263900018,53403.59702760001 2022-10-04,06:01:17.000,277,10993684,12605,0,1664863276,12994.706033670001,85.90274204999878,53403.240684480006 2022-10-04,06:01:18.000,277,10993700,12925,0,1664863277,12994.389427099995,85.85339814000326,53402.84241864 2022-10-04,06:01:19.000,277,10993728,12805,0,1664863278,12993.965039569994,85.83929988000455,53402.4092172 2022-10-04,06:01:20.000,277,10993696,12685,0,1664863279,12993.446343700001,85.8463490100039,53401.92011880001 2022-10-04,06:01:21.000,277,10993694,12605,0,1664863280,12993.089319269995,85.90979117999814,53401.591724160004 2022-10-04,06:01:22.000,277,10993724,12965,0,1664863281,12992.584096019993,85.93798770000285,53400.990831840005 2022-10-04,06:01:23.000,277,10993729,12925,0,1664863282,12992.193390039996,86.04372465000051,53400.64846296001 2022-10-04,06:01:24.000,277,10993723,12885,0,1664863283,12991.688166789994,86.17765812000289,53400.07551912001 2022-10-04,06:01:25.000,277,10993762,12925,0,1664863284,12991.054953649997,86.17765812000289,53399.530523760004 2022-10-04,06:01:26.000,277,10993747,12885,0,1664863285,12990.49583991999,86.00142987000436,53398.97155416001 2022-10-04,06:01:27.000,277,10993726,12805,0,1664863286,12990.152288109988,85.81110335999983,53398.51040424 2022-10-04,06:01:28.000,277,10993729,12765,0,1664863287,12989.876099399997,85.64192424000066,53397.9374604 2022-10-04,06:01:29.000,277,10993683,12645,0,1664863288,12989.734636889996,85.45159773000341,53397.43438776 2022-10-04,06:01:30.000,277,10993696,12765,0,1664863289,12989.768318440001,85.31766426000104,53396.90336664 2022-10-04,06:01:31.000,277,10993731,12925,0,1664863290,12989.923253569992,85.2260255700021,53396.42824248 2022-10-04,06:01:32.000,277,10993725,12805,0,1664863291,12990.280277999998,85.13438688000315,53395.99504104 2022-10-04,06:01:33.000,277,10993691,12965,0,1664863292,12990.569939329995,85.04979732000356,53395.5618396 2022-10-04,06:01:34.000,277,10993719,12765,0,1664863293,12990.86633697,85.05684645000292,53395.08671544 2022-10-04,06:01:35.000,277,10993687,12885,0,1664863294,12991.014535789996,85.13438688000315,53394.70941096001 2022-10-04,06:01:36.000,277,10993685,12605,0,1664863295,12991.250306640002,85.29651687000296,53394.332106480004 2022-10-04,06:01:37.000,277,10993714,12965,0,1664863296,12991.560176899999,85.39520469000126,53394.05960880001 2022-10-04,06:01:38.000,277,10993710,12765,0,1664863297,12991.67469416999,85.3881555600019,53393.70326568001 2022-10-04,06:01:39.000,277,10993693,12805,0,1664863298,12991.68143048,85.29651687000296,53393.45172936 2022-10-04,06:01:40.000,277,10993711,12765,0,1664863299,12991.465868559993,85.20487818000402,53393.1163476 2022-10-04,06:01:41.000,277,10993734,12925,0,1664863300,12991.182943539992,84.8665199399984,53392.8019272 2022-10-04,06:01:42.000,277,10993687,12885,0,1664863301,12991.001063169992,84.38012996999896,53392.46654544 2022-10-04,06:01:43.000,277,10993731,12885,0,1664863302,12991.115580439997,83.85144522000337,53392.319815920004 2022-10-04,06:01:44.000,277,10993683,12765,0,1664863303,12991.391769149988,83.34390785999858,53392.08225384 2022-10-04,06:01:45.000,277,10993720,12805,0,1664863304,12991.513022729989,82.9773531000028,53391.85866600001 2022-10-04,06:01:46.000,277,10993724,12725,0,1664863305,12991.627539999994,82.7658792000002,53391.63507816 2022-10-04,06:01:47.000,277,10993714,12885,0,1664863306,12991.72184834,82.60374921000039,53391.37655472001 2022-10-04,06:01:48.000,277,10993696,12845,0,1664863307,12991.98456443,82.37817704999907,53391.18091536 2022-10-04,06:01:49.000,277,10993724,12845,0,1664863308,12992.287698380002,82.10326098000223,53390.92239192001 2022-10-04,06:01:50.000,277,10993731,12885,0,1664863309,12992.550414470003,81.70850970000174,53390.68482984001 2022-10-04,06:01:51.000,277,10993727,12885,0,1664863310,12992.799657939999,81.1586775600008,53390.53810032001 2022-10-04,06:01:52.000,277,10993731,13045,0,1664863311,12992.90070259,80.57359977000306,53390.30053824001 2022-10-04,06:01:53.000,277,10993721,13005,0,1664863312,12992.87375734999,80.03081676000147,53390.160795840005 2022-10-04,06:01:54.000,277,10993712,12965,0,1664863313,12992.90070259,79.50918113999796,53389.98611784001 2022-10-04,06:01:55.000,277,10993769,12765,0,1664863314,12992.99501092999,78.95229986999766,53389.9022724 2022-10-04,06:01:56.000,277,10993714,12925,0,1664863315,12993.13647343999,78.40951686000335,53389.76253 2022-10-04,06:01:57.000,277,10993747,12965,0,1664863316,12993.405925840001,77.98656905999815,53389.64374896 2022-10-04,06:01:58.000,277,10993731,12805,0,1664863317,12993.870731229988,77.57771951999894,53389.67868456001 2022-10-04,06:01:59.000,277,10993715,12805,0,1664863318,12994.33553661999,77.11952607000421,53389.67868456001 2022-10-04,06:02:00.000,277,10993720,12765,0,1664863319,12994.840759869992,76.7459221800018,53389.657723200005 2022-10-04,06:02:01.000,277,10993697,12725,0,1664863320,12995.50091825,76.44985871999961,53389.62977472001 2022-10-04,06:02:02.000,277,10993710,12685,0,1664863321,12996.046559360002,76.19609004000085,53389.57387776 2022-10-04,06:02:03.000,277,10993719,13005,0,1664863322,12996.57872785,75.9423213600021,53389.58086488001 2022-10-04,06:02:04.000,277,10993681,12805,0,1664863323,12997.030060619996,75.57576659999904,53389.58086488001 2022-10-04,06:02:05.000,277,10993698,12765,0,1664863324,12997.481393389993,75.27265401000477,53389.49701944 2022-10-04,06:02:06.000,277,10993705,13045,0,1664863325,12997.93946247,75.07527837000089,53389.46907096 2022-10-04,06:02:07.000,277,10993735,12765,0,1664863326,12998.384058930002,74.87085359999764,53389.385225519996 2022-10-04,06:02:08.000,277,10993674,12725,0,1664863327,12998.693929189998,74.71577274000447,53389.35028992 2022-10-04,06:02:09.000,277,10993711,12765,0,1664863328,12998.956645279999,74.56774101000337,53389.32932856 2022-10-04,06:02:10.000,277,10993738,12845,0,1664863329,12999.21936137,74.40561102000356,53389.322341440005 2022-10-04,06:02:11.000,277,10993722,12765,0,1664863330,12999.27325184999,74.16594060000352,53389.32932856 2022-10-04,06:02:12.000,277,10993666,12965,0,1664863331,12999.104844099995,73.9403684400022,53389.30138008 2022-10-04,06:02:13.000,277,10993735,12845,0,1664863332,12998.808446459989,73.76414019000367,53389.273431600006 2022-10-04,06:02:14.000,277,10993658,12565,0,1664863333,12998.626566090003,73.55971542000043,53389.217534639996 2022-10-04,06:02:15.000,277,10993713,12765,0,1664863334,12998.538994059993,73.39758543000062,53389.24548312001 2022-10-04,06:02:16.000,277,10993688,12645,0,1664863335,12998.619829779993,73.32004500000039,53389.273431600006 2022-10-04,06:02:17.000,277,10993725,12725,0,1664863336,12998.693929189998,73.29184848000295,53389.18259904 2022-10-04,06:02:18.000,277,10993695,12885,0,1664863337,12998.788237529989,73.31299587000103,53389.23150888 2022-10-04,06:02:19.000,277,10993692,12965,0,1664863338,12998.88928217999,73.33414325999911,53389.217534639996 2022-10-04,06:02:20.000,277,10993759,12805,0,1664863339,12999.17894351,73.39053630000126,53389.16163768 2022-10-04,06:02:21.000,277,10993747,12925,0,1664863340,12999.488813769996,73.46102760000213,53389.07080512 2022-10-04,06:02:22.000,277,10993720,12925,0,1664863341,12999.738057239992,73.51742064000427,53388.97997256001 2022-10-04,06:02:23.000,277,10993713,12925,0,1664863342,12999.812156649998,73.61610846000258,53388.95202408 2022-10-04,06:02:24.000,277,10993729,12805,0,1664863343,12999.825629270003,73.6936488900028,53388.89612712 2022-10-04,06:02:25.000,277,10993702,12685,0,1664863344,12999.886256059988,73.70069802000216,53388.77734608 2022-10-04,06:02:26.000,277,10993717,12965,0,1664863345,12999.872783439998,73.531518900003,53388.700487760005 2022-10-04,06:02:27.000,277,10993698,12765,0,1664863346,12999.697639379992,73.33414325999911,53388.62362944001 2022-10-04,06:02:28.000,277,10993727,12925,0,1664863347,12999.448395909996,73.32004500000039,53388.546771119996 2022-10-04,06:02:29.000,277,10993700,12645,0,1664863348,12999.064426239995,73.20725892000337,53388.37209312 2022-10-04,06:02:30.000,277,10993724,12965,0,1664863349,12998.734347049998,73.0239815399982,53388.25331208 2022-10-04,06:02:31.000,277,10993699,12845,0,1664863350,12998.343641070001,72.97463763000269,53388.043698479996 2022-10-04,06:02:32.000,277,10993725,12805,0,1664863351,12997.9596714,73.12971849000314,53387.92491744001 2022-10-04,06:02:33.000,277,10993707,12765,0,1664863352,12997.535283869998,73.32709412999975,53387.694342480005 2022-10-04,06:02:34.000,277,10993666,13045,0,1664863353,12997.124368960001,73.4187328199987,53387.477741760005 2022-10-04,06:02:35.000,277,10993717,12965,0,1664863354,12996.63261832999,73.58791193999787,53387.23319256001 2022-10-04,06:02:36.000,277,10993731,12885,0,1664863355,12996.006141500002,73.57381367999915,53386.99563048001 2022-10-04,06:02:37.000,277,10993707,12885,0,1664863356,12995.319037879999,73.48922411999956,53386.63230024001 2022-10-04,06:02:38.000,277,10993690,12805,0,1664863357,12994.786869390002,73.37643804000254,53386.4087124 2022-10-04,06:02:39.000,277,10993729,12885,0,1664863358,12994.40289972,73.19316066000465,53386.136214720005 2022-10-04,06:02:40.000,277,10993725,12845,0,1664863359,12994.066084219994,73.03103067000484,53385.8846784 2022-10-04,06:02:41.000,277,10993682,12645,0,1664863360,12993.803368129993,72.84775328999967,53385.62615496001 2022-10-04,06:02:42.000,277,10993703,12765,0,1664863361,12993.695587169997,72.66447591000178,53385.346670160005 2022-10-04,06:02:43.000,277,10993734,13005,0,1664863362,12993.574333589997,72.4671002699979,53385.08814672 2022-10-04,06:02:44.000,277,10993713,12805,0,1664863363,12993.466552630001,72.17103681000299,53384.83661040001 2022-10-04,06:02:45.000,277,10993750,12965,0,1664863364,12993.419398459991,71.86087509000208,53384.50122864001 2022-10-04,06:02:46.000,277,10993732,12725,0,1664863365,12993.601278829992,71.62120467000204,53384.20078248 2022-10-04,06:02:47.000,277,10993710,12805,0,1664863366,12993.931358019989,71.4167798999988,53383.99116888 2022-10-04,06:02:48.000,277,10993717,12965,0,1664863367,12994.33553661999,71.21235513000283,53383.81649088 2022-10-04,06:02:49.000,277,10993733,12805,0,1664863368,12994.706033670001,71.11366731000453,53383.5789288 2022-10-04,06:02:50.000,277,10993722,12725,0,1664863369,12995.029376549988,71.1066181799979,53383.41822504 2022-10-04,06:02:51.000,277,10993707,12845,0,1664863370,12995.150630129989,71.14186383000197,53383.20861144001 2022-10-04,06:02:52.000,277,10993715,13125,0,1664863371,12995.116948579998,71.2194042600022,53383.01297208001 2022-10-04,06:02:53.000,277,10993723,12805,0,1664863372,12994.820550939992,71.27579730000434,53382.78938424 2022-10-04,06:02:54.000,277,10993713,12845,0,1664863373,12994.50394437,71.19120774000476,53382.57278352 2022-10-04,06:02:55.000,277,10993700,13045,0,1664863374,12994.31532768999,71.00088123000023,53382.349195680006 2022-10-04,06:02:56.000,277,10993714,12765,0,1664863375,12994.167128869994,70.81760385000234,53382.13259496001 2022-10-04,06:02:57.000,277,10993681,12765,0,1664863376,12993.978512189999,70.70481776999804,53381.88804576001 2022-10-04,06:02:58.000,277,10993703,12885,0,1664863377,12993.500234179992,70.63432647000445,53381.727342000006 2022-10-04,06:02:59.000,277,10993673,12845,0,1664863378,12992.840075799999,70.54973691000487,53381.47580568 2022-10-04,06:03:00.000,277,10993720,13005,0,1664863379,12992.092345389996,70.42990170000121,53381.175359520006 2022-10-04,06:03:01.000,277,10993738,12725,0,1664863380,12991.452395939988,70.37350865999906,53380.94478456 2022-10-04,06:03:02.000,277,10993735,12845,0,1664863381,12990.8865459,70.39465605000441,53380.602415680005 2022-10-04,06:03:03.000,277,10993707,12885,0,1664863382,12990.45542205999,70.62727733999782,53380.28100816 2022-10-04,06:03:04.000,277,10993710,12805,0,1664863383,12990.374586339989,70.95858645000408,53380.04344608001 2022-10-04,06:03:05.000,277,10993710,13005,0,1664863384,12990.53625777999,71.381534250002,53379.79190976 2022-10-04,06:03:06.000,277,10993711,12605,0,1664863385,12990.86633697,71.7269416199997,53379.5613348 2022-10-04,06:03:07.000,277,10993728,12805,0,1664863386,12991.263779259993,72.11464377000084,53379.260888640005 2022-10-04,06:03:08.000,277,10993677,12845,0,1664863387,12991.72184834,72.6785741700005,53379.12114624 2022-10-04,06:03:09.000,277,10993710,12885,0,1664863388,12992.341588859992,73.1720132699993,53378.925506880005 2022-10-04,06:03:10.000,277,10993704,12605,0,1664863389,12993.05563771999,73.63725585000066,53378.79973872001 2022-10-04,06:03:11.000,277,10993693,13005,0,1664863390,12993.560860969992,74.1518423400048,53378.59711224 2022-10-04,06:03:12.000,277,10993684,12965,0,1664863391,12994.26143721,74.55364275000466,53378.69493192 2022-10-04,06:03:13.000,277,10993734,12765,0,1664863392,12994.921595589993,75.01888532999874,53378.69493192 2022-10-04,06:03:14.000,277,10993717,12645,0,1664863393,12995.56154504,75.42068573999859,53378.68095768001 2022-10-04,06:03:15.000,277,10993703,12605,0,1664863394,12996.161076629993,75.78724050000164,53378.806725840004 2022-10-04,06:03:16.000,277,10993729,12885,0,1664863395,12996.726926669995,75.9775670099989,53378.90454552 2022-10-04,06:03:17.000,277,10993735,12765,0,1664863396,12997.090687409996,76.06215656999848,53378.94646824001 2022-10-04,06:03:18.000,277,10993751,12845,0,1664863397,12997.292776709997,76.27363047000108,53379.03730080001 2022-10-04,06:03:19.000,277,10993737,12965,0,1664863398,12997.447711839988,76.60493958000006,53379.11415912001 2022-10-04,06:03:20.000,277,10993727,12845,0,1664863399,12997.373612429998,76.95034694999777,53379.23992728 2022-10-04,06:03:21.000,277,10993704,12965,0,1664863400,12997.184995750002,77.26050866999867,53379.34473408 2022-10-04,06:03:22.000,277,10993737,12885,0,1664863401,12996.848180249995,77.37329475000297,53379.3866568 2022-10-04,06:03:23.000,277,10993697,12765,0,1664863402,12996.437265339999,77.43673692000448,53379.42159240001 2022-10-04,06:03:24.000,277,10993734,12845,0,1664863403,12996.039823049992,77.37329475000297,53379.35172120001 2022-10-04,06:03:25.000,277,10993731,12965,0,1664863404,12995.568281349995,77.17591910999909,53379.3866568 2022-10-04,06:03:26.000,277,10993687,12885,0,1664863405,12995.036112859998,76.85165912999946,53379.3167856 2022-10-04,06:03:27.000,277,10993714,12885,0,1664863406,12994.37595447999,76.4992026300024,53379.20499168001 2022-10-04,06:03:28.000,277,10993717,12885,0,1664863407,12993.958303259999,75.99166527000489,53379.10018488 2022-10-04,06:03:29.000,277,10993729,13085,0,1664863408,12993.459816319992,75.39953835000051,53378.96044248 2022-10-04,06:03:30.000,277,10993693,12725,0,1664863409,12992.95459306999,74.87790273000428,53378.85563568 2022-10-04,06:03:31.000,277,10993718,12565,0,1664863410,12992.388743030002,74.40561102000356,53378.69493192 2022-10-04,06:03:32.000,277,10993710,12725,0,1664863411,12991.84310192,74.03200713000115,53378.50627968 2022-10-04,06:03:33.000,277,10993742,12925,0,1664863412,12991.432187009988,73.84872975000326,53378.29666608001 2022-10-04,06:03:34.000,277,10993756,12965,0,1664863413,12991.209888780002,73.8416806200039,53378.14993656001 2022-10-04,06:03:35.000,277,10993725,12685,0,1664863414,12991.155998299997,73.81348409999919,53377.96128432001 2022-10-04,06:03:36.000,277,10993714,12885,0,1664863415,12991.250306640002,73.75709106000431,53377.91237448001 2022-10-04,06:03:37.000,277,10993692,12885,0,1664863416,12991.364823909993,73.61610846000258,53377.82852904 2022-10-04,06:03:38.000,277,10993706,13045,0,1664863417,12991.506286419994,73.39053630000126,53377.73769648 2022-10-04,06:03:39.000,277,10993705,12645,0,1664863418,12991.600594759999,73.08037458000035,53377.73769648 2022-10-04,06:03:40.000,277,10993716,12925,0,1664863419,12991.627539999994,72.47414940000453,53377.85647752 2022-10-04,06:03:41.000,277,10993738,12965,0,1664863420,12991.465868559993,71.70579423000163,53377.968271440004 2022-10-04,06:03:42.000,277,10993757,12965,0,1664863421,12991.263779259993,70.95153732000472,53377.989232800006 2022-10-04,06:03:43.000,277,10993730,12725,0,1664863422,12991.182943539992,70.21842779999861,53378.05910400001 2022-10-04,06:03:44.000,277,10993748,12645,0,1664863423,12991.122316749992,69.4289252400049,53378.10801384001 2022-10-04,06:03:45.000,277,10993718,12605,0,1664863424,12991.155998299997,68.59712790000049,53378.17089792 2022-10-04,06:03:46.000,277,10993740,12765,0,1664863425,12991.196416159997,67.90631315999781,53378.324614560006 2022-10-04,06:03:47.000,277,10993727,12925,0,1664863426,12991.257042949997,67.57500404999882,53378.36653728001 2022-10-04,06:03:48.000,277,10993707,12965,0,1664863427,12991.257042949997,67.4622179700018,53378.39448576001 2022-10-04,06:03:49.000,277,10993729,12845,0,1664863428,12991.283988189993,67.48336535999988,53378.373524400005 2022-10-04,06:03:50.000,277,10993715,13045,0,1664863429,12991.364823909993,67.51861101000395,53378.46435696001 2022-10-04,06:03:51.000,277,10993712,12765,0,1664863430,12991.216625089997,67.4622179700018,53378.45736984 2022-10-04,06:03:52.000,277,10993711,12805,0,1664863431,12991.028008410001,67.33533362999879,53378.45736984 2022-10-04,06:03:53.000,277,10993716,12645,0,1664863432,12990.832655419996,67.23664581000048,53378.56217664001 2022-10-04,06:03:54.000,277,10993716,12885,0,1664863433,12990.610357189995,67.13795799000218,53378.492305440006 2022-10-04,06:03:55.000,277,10993732,13045,0,1664863434,12990.462158369999,67.16615450999961,53378.49929256 2022-10-04,06:03:56.000,277,10993697,12805,0,1664863435,12990.307223239994,67.16615450999961,53378.44339560001 2022-10-04,06:03:57.000,277,10993748,12965,0,1664863436,12990.212914899988,66.99697539000044,53378.42942136 2022-10-04,06:03:58.000,277,10993692,12645,0,1664863437,12990.098397629998,66.64451889000338,53378.45736984 2022-10-04,06:03:59.000,277,10993735,12805,0,1664863438,12989.916517259997,66.3132097800044,53378.436408479996 2022-10-04,06:04:00.000,277,10993731,12965,0,1664863439,12989.660537479991,65.91845850000391,53378.50627968 2022-10-04,06:04:01.000,277,10993739,12885,0,1664863440,12989.28330412,65.38977375000104,53378.492305440006 2022-10-04,06:04:02.000,277,10993715,13005,0,1664863441,12988.872389210002,64.79764683000394,53378.52025392 2022-10-04,06:04:03.000,277,10993709,12965,0,1664863442,12988.44800168,64.10683209000126,53378.52025392 2022-10-04,06:04:04.000,277,10993712,12965,0,1664863443,12988.03708676999,63.458312130002014,53378.48531832001 2022-10-04,06:04:05.000,277,10993707,12645,0,1664863444,12987.754161749988,62.83093956000084,53378.46435696001 2022-10-04,06:04:06.000,277,10993717,12605,0,1664863445,12987.498181969997,62.37274610999884,53378.46435696001 2022-10-04,06:04:07.000,277,10993741,12725,0,1664863446,12987.14789385,62.140124819998164,53378.42942136 2022-10-04,06:04:08.000,277,10993683,12645,0,1664863447,12986.86496883,62.02733874000114,53378.42942136 2022-10-04,06:04:09.000,277,10993690,12805,0,1664863448,12986.642670599998,61.999142220003705,53378.38749864 2022-10-04,06:04:10.000,277,10993702,12925,0,1664863449,12986.440581299998,62.04143699999986,53378.40147288 2022-10-04,06:04:11.000,277,10993729,12925,0,1664863450,12986.177865209997,62.1471739500048,53378.31762744001 2022-10-04,06:04:12.000,277,10993741,12965,0,1664863451,12985.98924853,62.22471437999775,53378.28269184 2022-10-04,06:04:13.000,277,10993723,12765,0,1664863452,12985.463816349999,62.31635307000397,53378.04512976 2022-10-04,06:04:14.000,277,10993731,12885,0,1664863453,12985.207836569993,62.28815654999926,53378.07307824 2022-10-04,06:04:15.000,277,10993754,12685,0,1664863454,12984.864284759991,62.189468730000954,53377.9542972 2022-10-04,06:04:16.000,277,10993726,13125,0,1664863455,12984.60156866999,62.02733874000114,53377.870451760005 2022-10-04,06:04:17.000,277,10993695,12685,0,1664863456,12984.31864364999,62.006191350003064,53377.72372224001 2022-10-04,06:04:18.000,277,10993709,12725,0,1664863457,12984.150235899993,61.992093090004346,53377.61192832 2022-10-04,06:04:19.000,277,10993703,12765,0,1664863458,12983.867310879992,61.92865092000284,53377.36039200001 2022-10-04,06:04:20.000,277,10993713,13125,0,1664863459,12983.537231689996,61.90750353000476,53377.150778400006 2022-10-04,06:04:21.000,277,10993720,12925,0,1664863460,12983.13978939999,61.9357000500022,53376.8712936 2022-10-04,06:04:22.000,277,10993692,12845,0,1664863461,12982.688456629992,62.05553525999858,53376.58482168 2022-10-04,06:04:23.000,277,10993725,12765,0,1664863462,12982.06197979999,62.302254809997976,53376.2075172 2022-10-04,06:04:24.000,277,10993700,13085,0,1664863463,12981.576965480002,62.51372871000058,53376.01187784 2022-10-04,06:04:25.000,277,10993717,12805,0,1664863464,12981.206468429991,62.633563920004235,53375.71143168001 2022-10-04,06:04:26.000,277,10993689,12965,0,1664863465,12980.86965293,62.66176044000167,53375.41098552 2022-10-04,06:04:27.000,277,10993737,13045,0,1664863466,12980.505892189998,62.79569391000405,53375.14547496 2022-10-04,06:04:28.000,277,10993724,12885,0,1664863467,12980.202758239997,62.816841300002125,53374.82406744001 2022-10-04,06:04:29.000,277,10993676,12925,0,1664863468,12980.068032039992,62.96487303000322,53374.565544000005 2022-10-04,06:04:30.000,277,10993724,12965,0,1664863469,12979.993932630001,62.986020420001296,53374.36990464001 2022-10-04,06:04:31.000,277,10993714,12925,0,1664863470,12979.993932630001,63.09175736999896,53374.17426528001 2022-10-04,06:04:32.000,277,10993725,12765,0,1664863471,12980.094977280001,63.25388735999877,53374.07644560001 2022-10-04,06:04:33.000,277,10993722,12685,0,1664863472,12980.283593959997,63.401919089999865,53373.86683200001 2022-10-04,06:04:34.000,277,10993701,12805,0,1664863473,12980.499155879988,63.48650864999945,53373.8318964 2022-10-04,06:04:35.000,277,10993705,12885,0,1664863474,12980.734926729994,63.46536126000137,53373.82490928 2022-10-04,06:04:36.000,277,10993659,12885,0,1664863475,12980.82923507,63.458312130002014,53373.78997368001 2022-10-04,06:04:37.000,277,10993704,12805,0,1664863476,12980.90333447999,63.52880343000288,53373.727089600005 2022-10-04,06:04:38.000,277,10993701,12885,0,1664863477,12981.03132437,63.47241039000073,53373.70612824 2022-10-04,06:04:39.000,277,10993712,12965,0,1664863478,12981.347930939992,63.32437865999964,53373.71311536 2022-10-04,06:04:40.000,277,10993731,13245,0,1664863479,12981.597174410002,63.218641710001975,53373.692154 2022-10-04,06:04:41.000,277,10993700,12965,0,1664863480,12981.846417879999,63.09175736999896,53373.81093504 2022-10-04,06:04:42.000,277,10993724,12725,0,1664863481,12981.994616699994,62.7393008700019,53373.82490928 2022-10-04,06:04:43.000,277,10993695,12845,0,1664863482,12982.10913397,62.25291090000246,53373.83888352001 2022-10-04,06:04:44.000,277,10993703,12925,0,1664863483,12982.398795299996,61.829963100004534,53373.88779336001 2022-10-04,06:04:45.000,277,10993747,12765,0,1664863484,12982.688456629992,61.42816269000468,53373.93670320001 2022-10-04,06:04:46.000,277,10993719,12725,0,1664863485,12983.005063199998,61.03341141000419,53373.943690320004 2022-10-04,06:04:47.000,277,10993709,12925,0,1664863486,12983.153262019994,60.66685665000114,53373.98561304001 2022-10-04,06:04:48.000,277,10993773,12805,0,1664863487,12983.26777929,60.34259667000151,53374.013561520005 2022-10-04,06:04:49.000,277,10993717,12845,0,1664863488,12983.314933459995,59.905550610004866,53374.15330392001 2022-10-04,06:04:50.000,277,10993701,12965,0,1664863489,12983.355351319995,59.44030803000351,53374.20920088 2022-10-04,06:04:51.000,277,10993752,12925,0,1664863490,12983.314933459995,59.172441089998756,53374.30702056 2022-10-04,06:04:52.000,277,10993735,12805,0,1664863491,12983.22736143,59.052605880002375,53374.31400768 2022-10-04,06:04:53.000,277,10993709,12845,0,1664863492,12983.18694357,58.96801632000279,53374.36990464001 2022-10-04,06:04:54.000,277,10993707,12645,0,1664863493,12983.274515599995,58.827033720001054,53374.4258016 2022-10-04,06:04:55.000,277,10993682,13005,0,1664863494,12983.38229655999,58.770640679998905,53374.50265992 2022-10-04,06:04:56.000,277,10993740,12885,0,1664863495,12983.618067409996,58.650805470002524,53374.614453840004 2022-10-04,06:04:57.000,277,10993685,12965,0,1664863496,12983.840365639997,58.55211765000422,53374.64240232 2022-10-04,06:04:58.000,277,10993714,12805,0,1664863497,12984.022246009998,58.48867548000271,53374.76817048 2022-10-04,06:04:59.000,277,10993674,12725,0,1664863498,12984.311907339994,58.43228244000056,53374.92188712001 2022-10-04,06:05:00.000,277,10993752,12805,0,1664863499,12984.43989722999,58.33359462000226,53374.99175832001 2022-10-04,06:05:01.000,277,10993751,12765,0,1664863500,12984.41968829999,58.28425070999947,53375.019706800005 2022-10-04,06:05:02.000,277,10993714,12925,0,1664863501,12984.42642461,58.27015245000075,53375.15246208 2022-10-04,06:05:03.000,277,10993734,12885,0,1664863502,12984.345588889999,58.35474201000034,53375.1943848 2022-10-04,06:05:04.000,277,10993729,12605,0,1664863503,12984.305171029999,58.38293852999777,53375.285217360004 2022-10-04,06:05:05.000,277,10993708,12965,0,1664863504,12984.305171029999,58.24900506000267,53375.438934 2022-10-04,06:05:06.000,277,10993691,12965,0,1664863505,12984.096345419988,58.002285510003276,53375.59963776 2022-10-04,06:05:07.000,277,10993687,12725,0,1664863506,12983.725848369992,57.64982900999894,53375.62758624 2022-10-04,06:05:08.000,277,10993725,12605,0,1664863507,12983.436187039995,57.2762251200038,53375.620599120004 2022-10-04,06:05:09.000,277,10993713,12965,0,1664863508,12983.22062511999,56.82508080000116,53375.79527712 2022-10-04,06:05:10.000,277,10993696,12765,0,1664863509,12982.897282239988,56.2611504000015,53375.79527712 2022-10-04,06:05:11.000,277,10993692,12685,0,1664863510,12982.432476850001,55.690170870002476,53375.86514832 2022-10-04,06:05:12.000,277,10993652,12725,0,1664863511,12981.792527399994,55.32361610999942,53375.83719984 2022-10-04,06:05:13.000,277,10993720,12885,0,1664863512,12981.017851749995,55.14738786000089,53375.83719984 2022-10-04,06:05:14.000,277,10993664,12685,0,1664863513,12980.452001709993,54.93591395999829,53375.79527712 2022-10-04,06:05:15.000,277,10993703,12765,0,1664863514,12979.859206429996,54.830177010000625,53375.809251360006 2022-10-04,06:05:16.000,277,10993736,12725,0,1664863515,12979.266411149998,54.7173909300036,53375.74636728 2022-10-04,06:05:17.000,277,10993728,12885,0,1664863516,12978.700561109996,54.68214527999953,53375.6485476 2022-10-04,06:05:18.000,277,10993760,12965,0,1664863517,12978.202074169989,54.773783969998476,53375.55072792 2022-10-04,06:05:19.000,277,10993719,12805,0,1664863518,12977.791159259992,54.886570050002774,53375.49483096001 2022-10-04,06:05:20.000,277,10993701,12845,0,1664863519,12977.488025309991,55.04165091000323,53375.49483096001 2022-10-04,06:05:21.000,277,10993725,12685,0,1664863520,12977.06363777999,55.246075679999194,53375.5088052 2022-10-04,06:05:22.000,277,10993734,12605,0,1664863521,12976.457369880001,55.49984435999795,53375.403998400005 2022-10-04,06:05:23.000,277,10993688,12765,0,1664863522,12975.851101979999,55.704269130001194,53375.42495976001 2022-10-04,06:05:24.000,277,10993705,12645,0,1664863523,12975.177470980001,55.71131826000055,53375.39701128001 2022-10-04,06:05:25.000,277,10993753,12765,0,1664863524,12974.369113779998,55.57738478999818,53375.42495976001 2022-10-04,06:05:26.000,277,10993705,12965,0,1664863525,12973.66853753999,55.31656698000006,53375.3341272 2022-10-04,06:05:27.000,277,10993710,12765,0,1664863526,12973.089214879998,55.119191340003454,53375.236307520005 2022-10-04,06:05:28.000,277,10993720,12965,0,1664863527,12972.664827349996,55.048700040002586,53375.25726888001 2022-10-04,06:05:29.000,277,10993719,12725,0,1664863528,12972.233703509999,55.006405259999156,53375.27823024001 2022-10-04,06:05:30.000,277,10993744,12645,0,1664863529,12971.977723729993,55.006405259999156,53375.22932040001 2022-10-04,06:05:31.000,277,10993788,12925,0,1664863530,12971.829524909997,54.97820874000172,53375.16643632 2022-10-04,06:05:32.000,277,10993729,12805,0,1664863531,12971.910360629998,54.8654226600047,53375.13150072001 2022-10-04,06:05:33.000,277,10993682,12765,0,1664863532,12972.078768379994,54.68919440999889,53375.13150072001 2022-10-04,06:05:34.000,277,10993713,12645,0,1664863533,12972.39537495,54.364934429999266,53375.20835904001 2022-10-04,06:05:35.000,277,10993717,12965,0,1664863534,12972.57725532,54.04067444999964,53375.306178720006 2022-10-04,06:05:36.000,277,10993684,12805,0,1664863535,12972.604200559996,53.88559358999919,53375.34810144001 2022-10-04,06:05:37.000,277,10993698,12605,0,1664863536,12972.51662853,53.7023162100013,53375.403998400005 2022-10-04,06:05:38.000,277,10993698,13045,0,1664863537,12972.45600174,53.385105360001035,53375.42495976001 2022-10-04,06:05:39.000,277,10993753,12965,0,1664863538,12972.47621067,53.03969799000333,53375.51579232001 2022-10-04,06:05:40.000,277,10993758,12725,0,1664863539,12972.53683746,52.70838888000435,53375.5088052 2022-10-04,06:05:41.000,277,10993679,12885,0,1664863540,12972.61093686999,52.461669329997676,53375.50181808 2022-10-04,06:05:42.000,277,10993697,12965,0,1664863541,12972.893861889992,52.461669329997676,53375.50181808 2022-10-04,06:05:43.000,277,10993689,12805,0,1664863542,12973.149841669998,52.694290619998355,53375.54374080001 2022-10-04,06:05:44.000,277,10993690,12765,0,1664863543,12973.50686609999,52.88461713000288,53375.48784384 2022-10-04,06:05:45.000,277,10993707,13045,0,1664863544,12973.850417909991,52.84937147999881,53375.60662488 2022-10-04,06:05:46.000,277,10993705,12565,0,1664863545,12974.180497100002,52.63789758000348,53375.60662488 2022-10-04,06:05:47.000,277,10993692,12725,0,1664863546,12974.550994149999,52.151507610004046,53375.66252184001 2022-10-04,06:05:48.000,277,10993736,12845,0,1664863547,12974.881073339995,51.81314936999843,53375.63457336001 2022-10-04,06:05:49.000,277,10993749,12885,0,1664863548,12975.163998359996,51.49593851999816,53375.78130288001 2022-10-04,06:05:50.000,277,10993742,12845,0,1664863549,12975.305460869997,51.19282593000389,53375.88610968 2022-10-04,06:05:51.000,277,10993699,13005,0,1664863550,12975.655748989993,50.74168161000125,53375.955980880004 2022-10-04,06:05:52.000,277,10993723,12605,0,1664863551,12975.898256149994,50.18480034000095,53376.06078768 2022-10-04,06:05:53.000,277,10993691,12805,0,1664863552,12975.999300799995,49.76890167000238,53376.123671760004 2022-10-04,06:05:54.000,277,10993689,13005,0,1664863553,12976.22833533999,49.444641690002754,53376.27040128 2022-10-04,06:05:55.000,277,10993735,12965,0,1664863554,12976.450633569992,49.23316779000015,53376.47302776001 2022-10-04,06:05:56.000,277,10993729,12605,0,1664863555,12976.780712760003,48.986448240000755,53376.60578304 2022-10-04,06:05:57.000,277,10993782,12685,0,1664863556,12976.969329439999,48.584647830000904,53376.70360272 2022-10-04,06:05:58.000,277,10993704,13005,0,1664863557,12977.15120981,48.19694567999977,53376.84334512 2022-10-04,06:05:59.000,277,10993728,12685,0,1664863558,12977.319617559995,47.82334179000463,53376.99007464 2022-10-04,06:06:00.000,277,10993715,12805,0,1664863559,12977.703587229997,47.50613094000437,53377.13680416 2022-10-04,06:06:01.000,277,10993720,12845,0,1664863560,12978.080820589988,47.351050080003915,53377.21366248 2022-10-04,06:06:02.000,277,10993695,12845,0,1664863561,12978.680352179996,47.4356396400035,53377.34641776 2022-10-04,06:06:03.000,277,10993748,12925,0,1664863562,12979.327037939998,47.654162669998186,53377.40930184001 2022-10-04,06:06:04.000,277,10993731,12605,0,1664863563,12980.088240969992,47.97137351999845,53377.62590256001 2022-10-04,06:06:05.000,277,10993708,12605,0,1664863564,12980.80902614,48.40841958000237,53377.6398768 2022-10-04,06:06:06.000,277,10993770,12885,0,1664863565,12981.630855959993,48.923006069999246,53377.765644959996 2022-10-04,06:06:07.000,277,10993730,12965,0,1664863566,12982.445949469991,49.55742776999978,53377.79359344001 2022-10-04,06:06:08.000,277,10993761,13005,0,1664863567,12983.36208762999,50.262340770001174,53377.89840024 2022-10-04,06:06:09.000,277,10993706,12885,0,1664863568,12984.156972209988,51.016597679998085,53378.08006536001 2022-10-04,06:06:10.000,277,10993735,12925,0,1664863569,12984.877757379996,51.67921590000333,53378.19185928 2022-10-04,06:06:11.000,277,10993742,12845,0,1664863570,12985.382980629998,51.9470828400008,53378.303653200004 2022-10-04,06:06:12.000,277,10993704,12925,0,1664863571,12985.773686609995,51.89773892999801,53378.39448576001 2022-10-04,06:06:13.000,277,10993746,12925,0,1664863572,12985.92862174,51.78495285000099,53378.492305440006 2022-10-04,06:06:14.000,277,10993698,12725,0,1664863573,12986.285646169992,51.742658070004836,53378.66698344 2022-10-04,06:06:15.000,277,10993736,12965,0,1664863574,12986.662879529998,51.7356089399982,53378.7927516 2022-10-04,06:06:16.000,277,10993727,12805,0,1664863575,12986.851496209994,51.693314160002046,53378.8626228 2022-10-04,06:06:17.000,277,10993727,12845,0,1664863576,12987.0468492,51.55233156000031,53378.98839096001 2022-10-04,06:06:18.000,277,10993720,12925,0,1664863577,12987.437555179997,51.55938068999967,53379.12813336 2022-10-04,06:06:19.000,277,10993734,13005,0,1664863578,12987.828261159993,51.62987199000054,53379.28883712 2022-10-04,06:06:20.000,277,10993716,12805,0,1664863579,12988.030350459994,51.932984580002085,53379.36569544 2022-10-04,06:06:21.000,277,10993710,13005,0,1664863580,12988.10444987,52.36298150999937,53379.44954088001 2022-10-04,06:06:22.000,277,10993735,12725,0,1664863581,12988.04382308,52.919862779999676,53379.498450720006 2022-10-04,06:06:23.000,277,10993744,12765,0,1664863582,12987.983196289999,53.54723535000085,53379.51941208001 2022-10-04,06:06:24.000,277,10993726,12525,0,1664863583,12988.010141529994,54.04067444999964,53379.61024464 2022-10-04,06:06:25.000,277,10993713,12845,0,1664863584,12988.09771355999,54.33673791000183,53379.72203856 2022-10-04,06:06:26.000,277,10993732,12805,0,1664863585,12988.30653917,54.5411626799978,53379.79889688 2022-10-04,06:06:27.000,277,10993752,13125,0,1664863586,12988.46821061,54.710341800004244,53379.84780672 2022-10-04,06:06:28.000,277,10993772,12725,0,1664863587,12988.609673120001,54.68214527999953,53379.8408196 2022-10-04,06:06:29.000,277,10993727,12765,0,1664863588,12988.771344560002,54.5411626799978,53379.93863928 2022-10-04,06:06:30.000,277,10993736,12805,0,1664863589,12988.919543379998,54.414278340002056,53379.980562000004 2022-10-04,06:06:31.000,277,10993771,12965,0,1664863590,12988.993642789988,54.435425730000134,53380.029471840004 2022-10-04,06:06:32.000,277,10993752,12605,0,1664863591,12989.148577919994,54.597555719999946,53380.03645896 2022-10-04,06:06:33.000,277,10993750,12965,0,1664863592,12989.269831499994,55.013454389998515,53380.05742032 2022-10-04,06:06:34.000,277,10993734,12845,0,1664863593,12989.613383309996,55.57738478999818,53380.03645896 2022-10-04,06:06:35.000,277,10993732,13005,0,1664863594,12989.896308329997,56.07787302000361,53380.18318848 2022-10-04,06:06:36.000,277,10993717,13005,0,1664863595,12990.064716079993,56.44442777999939,53380.21113696001 2022-10-04,06:06:37.000,277,10993723,12765,0,1664863596,12990.044507149993,56.95196514000418,53380.30895664001 2022-10-04,06:06:38.000,277,10993708,13005,0,1664863597,12989.983880359992,57.43835511000361,53380.35087936 2022-10-04,06:06:39.000,277,10993749,12845,0,1664863598,12989.936726189997,57.80490986999939,53380.46267328 2022-10-04,06:06:40.000,277,10993711,12885,0,1664863599,12989.862626779992,58.0798259400035,53380.64433840001 2022-10-04,06:06:41.000,277,10993714,13005,0,1664863600,12989.68748272,58.227857670004596,53380.7491452 2022-10-04,06:06:42.000,277,10993744,12645,0,1664863601,12989.37761245999,58.361791139999696,53380.81202928001 2022-10-04,06:06:43.000,277,10993732,12965,0,1664863602,12989.222677329999,58.50982287000079,53380.89587472 2022-10-04,06:06:44.000,277,10993732,12765,0,1664863603,12989.202468399999,58.70014937999804,53381.09151408 2022-10-04,06:06:45.000,277,10993741,12965,0,1664863604,12989.087951129994,59.052605880002375,53381.18234664 2022-10-04,06:06:46.000,277,10993716,13045,0,1664863605,12989.020588029998,59.510799330004374,53381.322089040004 2022-10-04,06:06:47.000,277,10993729,12925,0,1664863606,12988.919543379998,59.84210844000336,53381.38497312001 2022-10-04,06:06:48.000,277,10993740,13125,0,1664863607,12988.757871939997,59.97604190999846,53381.538689760004 2022-10-04,06:06:49.000,277,10993732,12965,0,1664863608,12988.589464190001,59.94079626000166,53381.66445792 2022-10-04,06:06:50.000,277,10993700,12885,0,1664863609,12988.24591238,59.79981365999993,53381.727342000006 2022-10-04,06:06:51.000,277,10993723,12765,0,1664863610,12987.936042119989,59.78571540000121,53381.75529048 2022-10-04,06:06:52.000,277,10993731,12885,0,1664863611,12987.599226619997,59.72932235999906,53381.74830336001 2022-10-04,06:06:53.000,277,10993707,12605,0,1664863612,12987.14789385,59.49670106999838,53381.72035488001 2022-10-04,06:06:54.000,277,10993684,12965,0,1664863613,12986.75718786999,59.1301463100026,53381.657470800004 2022-10-04,06:06:55.000,277,10993706,12685,0,1664863614,12986.319327719997,58.827033720001054,53381.57362536 2022-10-04,06:06:56.000,277,10993749,13045,0,1664863615,12985.90841281,58.55916678000358,53381.42689584 2022-10-04,06:06:57.000,277,10993710,12765,0,1664863616,12985.477288969989,58.29129983999883,53381.29414056001 2022-10-04,06:06:58.000,277,10993728,12885,0,1664863617,12985.241518119998,57.94589247000113,53381.224269360006 2022-10-04,06:06:59.000,277,10993751,12845,0,1664863618,12985.066374059992,57.63573075000022,53381.1334368 2022-10-04,06:07:00.000,277,10993778,12765,0,1664863619,12985.073110370002,57.41720771999826,53381.01465576 2022-10-04,06:07:01.000,277,10993767,13005,0,1664863620,12984.999010959997,57.2762251200038,53380.90984896001 2022-10-04,06:07:02.000,277,10993679,13125,0,1664863621,12984.837339519996,57.12114426000335,53380.80504216 2022-10-04,06:07:03.000,277,10993709,12765,0,1664863622,12984.72282224999,57.07180035000056,53380.64433840001 2022-10-04,06:07:04.000,277,10993711,12805,0,1664863623,12984.74303117999,57.12114426000335,53380.51158312 2022-10-04,06:07:05.000,277,10993717,13005,0,1664863624,12984.783449039991,57.05065296000248,53380.44171192 2022-10-04,06:07:06.000,277,10993738,13005,0,1664863625,12984.783449039991,56.789835150004365,53380.3997892 2022-10-04,06:07:07.000,277,10993719,12925,0,1664863626,12984.76324010999,56.48672256000282,53380.32991800001 2022-10-04,06:07:08.000,277,10993705,12765,0,1664863627,12984.850812140001,56.39508387000387,53380.19017560001 2022-10-04,06:07:09.000,277,10993761,12965,0,1664863628,12984.897966309996,56.35278909000044,53380.050433200006 2022-10-04,06:07:10.000,277,10993736,12965,0,1664863629,12985.079846679997,56.37393647999852,53379.95960064 2022-10-04,06:07:11.000,277,10993762,12925,0,1664863630,12985.369508009993,56.41623126000195,53379.882742320005 2022-10-04,06:07:12.000,277,10993760,12845,0,1664863631,12985.713059819995,56.42328039000131,53379.833832480006 2022-10-04,06:07:13.000,277,10993726,12765,0,1664863632,12986.043139009991,56.41623126000195,53379.65915448001 2022-10-04,06:07:14.000,277,10993692,12805,0,1664863633,12986.400163439997,56.46557517000474,53379.70806432001 2022-10-04,06:07:15.000,277,10993740,12765,0,1664863634,12986.736978939989,56.691147329998785,53379.694090080004 2022-10-04,06:07:16.000,277,10993749,12605,0,1664863635,12987.12094860999,56.95196514000418,53379.72902568 2022-10-04,06:07:17.000,277,10993728,12965,0,1664863636,12987.673326030002,57.05770209000184,53379.763961280005 2022-10-04,06:07:18.000,277,10993733,12525,0,1664863637,12988.212230829995,57.21278295000229,53379.79889688 2022-10-04,06:07:19.000,277,10993730,12805,0,1664863638,12988.508628470001,57.22688121000101,53379.882742320005 2022-10-04,06:07:20.000,277,10993740,13125,0,1664863639,12988.683772529992,57.12819339000271,53379.99453624001 2022-10-04,06:07:21.000,277,10993769,12965,0,1664863640,12988.973433859988,56.98016166000161,53380.169214240006 2022-10-04,06:07:22.000,277,10993721,12965,0,1664863641,12989.249622569994,56.966063400002895,53380.197162720004 2022-10-04,06:07:23.000,277,10993716,12845,0,1664863642,12989.4045577,56.923768619999464,53380.23209832 2022-10-04,06:07:24.000,277,10993752,12965,0,1664863643,12989.330458289995,56.747540370000934,53380.37882784001 2022-10-04,06:07:25.000,277,10993741,12525,0,1664863644,12989.148577919994,56.59245951000048,53380.3997892 2022-10-04,06:07:26.000,277,10993693,12965,0,1664863645,12988.946488619993,56.49377169000218,53380.39280208 2022-10-04,06:07:27.000,277,10993733,12925,0,1664863646,12988.899334449998,56.43032952000067,53380.27402104 2022-10-04,06:07:28.000,277,10993736,12765,0,1664863647,12989.047533269993,56.41623126000195,53380.30196952 2022-10-04,06:07:29.000,277,10993717,12805,0,1664863648,12989.37761245999,56.25410127000214,53380.24607256 2022-10-04,06:07:30.000,277,10993713,12725,0,1664863649,12989.795263679996,56.056725629998255,53380.218124080006 2022-10-04,06:07:31.000,277,10993725,12845,0,1664863650,12990.273541689989,55.76066217000334,53380.23209832 2022-10-04,06:07:32.000,277,10993726,12885,0,1664863651,12990.60362088,55.61967957000161,53380.15524 2022-10-04,06:07:33.000,277,10993681,12765,0,1664863652,12990.52278516,55.39410741000029,53380.07838168 2022-10-04,06:07:34.000,277,10993746,12965,0,1664863653,12990.320695859999,55.006405259999156,53380.03645896 2022-10-04,06:07:35.000,277,10993730,12845,0,1664863654,12989.842417849992,54.63280137000402,53379.96658776 2022-10-04,06:07:36.000,277,10993689,13125,0,1664863655,12989.27656780999,54.195755310000095,53379.931652160005 2022-10-04,06:07:37.000,277,10993747,12765,0,1664863656,12988.575991569996,53.843298810003034,53379.79889688 2022-10-04,06:07:38.000,277,10993741,12965,0,1664863657,12987.774370679988,53.54723535000085,53379.5613348 2022-10-04,06:07:39.000,277,10993723,12845,0,1664863658,12986.99969502999,53.23707362999994,53379.309798480004 2022-10-04,06:07:40.000,277,10993748,12805,0,1664863659,12986.339536649997,52.969206690002466,53379.12813336 2022-10-04,06:07:41.000,277,10993736,12925,0,1664863660,12985.55812468999,52.800027570003294,53378.7927516 2022-10-04,06:07:42.000,277,10993755,12765,0,1664863661,12984.945120479992,52.77888017999794,53378.52724104 2022-10-04,06:07:43.000,277,10993705,12645,0,1664863662,12984.473578779995,52.701339749997715,53378.21980776 2022-10-04,06:07:44.000,277,10993725,12925,0,1664863663,12983.887519809992,52.67314323000028,53377.82852904 2022-10-04,06:07:45.000,277,10993684,12965,0,1664863664,12983.456395969995,52.701339749997715,53377.583979840005 2022-10-04,06:07:46.000,277,10993726,12685,0,1664863665,12983.025272129998,52.64494671000284,53377.31148216001 2022-10-04,06:07:47.000,277,10993724,12765,0,1664863666,12982.594148290002,52.71543801000371,53377.011036 2022-10-04,06:07:48.000,277,10993696,12885,0,1664863667,12981.994616699994,53.00445233999926,53376.61277016 2022-10-04,06:07:49.000,277,10993706,12965,0,1664863668,12981.341194629997,53.335761449998245,53376.291362640004 2022-10-04,06:07:50.000,277,10993736,12805,0,1664863669,12980.606936839999,53.65297229999851,53375.94899376001 2022-10-04,06:07:51.000,277,10993760,12965,0,1664863670,12979.946778459991,53.836249680003675,53375.59265064001 2022-10-04,06:07:52.000,277,10993737,12885,0,1664863671,12979.421346279989,53.92083924000326,53375.25028176001 2022-10-04,06:07:53.000,277,10993731,12725,0,1664863672,12978.73424266,53.87149533000047,53374.8100932 2022-10-04,06:07:54.000,277,10993715,13125,0,1664863673,12978.107765829998,53.69526708000194,53374.4258016 2022-10-04,06:07:55.000,277,10993747,12885,0,1664863674,12977.32635386999,53.34985971000424,53374.062471360005 2022-10-04,06:07:56.000,277,10993699,12805,0,1664863675,12976.464106189997,53.1101892900042,53373.64324416 2022-10-04,06:07:57.000,277,10993755,13085,0,1664863676,12975.763529949989,52.9974032099999,53373.16113288 2022-10-04,06:07:58.000,277,10993733,12845,0,1664863677,12975.103371569996,53.06789451000077,53372.63709888 2022-10-04,06:07:59.000,277,10993713,12965,0,1664863678,12974.328695919998,53.05379625000205,53372.050180800004 2022-10-04,06:08:00.000,277,10993743,12765,0,1664863679,12973.621383369995,52.8987153900016,53371.665889200005 2022-10-04,06:08:01.000,277,10993750,12765,0,1664863680,12972.900598200002,52.76478191999922,53371.071984 2022-10-04,06:08:02.000,277,10993726,12845,0,1664863681,12972.33474816,52.701339749997715,53370.57589848 2022-10-04,06:08:03.000,277,10993737,12965,0,1664863682,12971.809315979997,52.58855367000069,53369.96801904 2022-10-04,06:08:04.000,277,10993718,12965,0,1664863683,12971.22999331999,52.48281672000303,53369.43001080001 2022-10-04,06:08:05.000,277,10993734,13085,0,1664863684,12970.697824829993,52.43347281000024,53368.815144240005 2022-10-04,06:08:06.000,277,10993679,12725,0,1664863685,12970.212810509991,52.5392097599979,53368.25617464001 2022-10-04,06:08:07.000,277,10993693,12645,0,1664863686,12969.714323569999,52.757732789999864,53367.53650128001 2022-10-04,06:08:08.000,277,10993696,12885,0,1664863687,12969.316881279992,52.84937147999881,53366.93560896 2022-10-04,06:08:09.000,277,10993683,12925,0,1664863688,12968.95312053999,53.01855059999798,53366.27183256001 2022-10-04,06:08:10.000,277,10993729,12645,0,1664863689,12968.434424669998,53.22297537000122,53365.642991759996 2022-10-04,06:08:11.000,277,10993727,12725,0,1664863690,12967.84162939,53.49789143999806,53364.97222824001 2022-10-04,06:08:12.000,277,10993737,13045,0,1664863691,12967.181471009993,53.81510228999832,53364.32941320001 2022-10-04,06:08:13.000,277,10993721,12765,0,1664863692,12966.42026798,54.068870970004355,53363.57480424 2022-10-04,06:08:14.000,277,10993727,13125,0,1664863693,12965.739900669992,54.364934429999266,53362.92500208 2022-10-04,06:08:15.000,277,10993726,12925,0,1664863694,12965.025851809994,54.597555719999946,53362.19834160001 2022-10-04,06:08:16.000,277,10993689,12925,0,1664863695,12964.12318627,54.470671380004205,53361.49962960001 2022-10-04,06:08:17.000,277,10993689,12805,0,1664863696,12963.072321909996,54.09001836000243,53360.74502064 2022-10-04,06:08:18.000,277,10993711,12845,0,1664863697,12962.183128989993,53.52608796000277,53360.03932152001 2022-10-04,06:08:19.000,277,10993712,12845,0,1664863698,12961.36129917,53.01855059999798,53359.326635280006 2022-10-04,06:08:20.000,277,10993703,13005,0,1664863699,12960.52599673,52.43347281000024,53358.59997480001 2022-10-04,06:08:21.000,277,10993686,13005,0,1664863700,12959.724375839993,51.84134589000314,53357.75453328 2022-10-04,06:08:22.000,277,10993720,12965,0,1664863701,12959.01706328999,51.065941590000875,53357.0628084 2022-10-04,06:08:23.000,277,10993722,12965,0,1664863702,12958.350168600002,50.212996859998384,53356.224354 2022-10-04,06:08:24.000,277,10993707,12725,0,1664863703,12957.851681659995,49.45169082000211,53355.48371928 2022-10-04,06:08:25.000,277,10993719,12925,0,1664863704,12957.609174499994,49.08513605999906,53354.7570588 2022-10-04,06:08:26.000,277,10993739,12885,0,1664863705,12957.454239369988,48.87366216000373,53354.10725664 2022-10-04,06:08:27.000,277,10993719,12765,0,1664863706,12957.117423869997,48.70448304000456,53353.28277648001 2022-10-04,06:08:28.000,277,10993715,12965,0,1664863707,12956.531364899995,48.394321320003655,53352.51419328001 2022-10-04,06:08:29.000,277,10993712,13005,0,1664863708,12955.877942829997,47.943177000001015,53351.84342976001 2022-10-04,06:08:30.000,277,10993743,12965,0,1664863709,12955.28514755,47.42154138000478,53351.13773064 2022-10-04,06:08:31.000,277,10993757,12845,0,1664863710,12954.705824889992,47.118428790003236,53350.48094136001 2022-10-04,06:08:32.000,277,10993742,12805,0,1664863711,12954.24775581,46.906954890000634,53349.78921648001 2022-10-04,06:08:33.000,277,10993731,12965,0,1664863712,12953.843577209998,46.80121794000297,53349.07653024 2022-10-04,06:08:34.000,277,10993716,12805,0,1664863713,12953.567388499992,46.7659722899989,53348.45467656 2022-10-04,06:08:35.000,277,10993712,12805,0,1664863714,12953.14973728,46.75892315999954,53347.81186152 2022-10-04,06:08:36.000,277,10993737,12965,0,1664863715,12952.657986649989,46.56859665000229,53347.23891768 2022-10-04,06:08:37.000,277,10993726,12645,0,1664863716,12952.186444949992,46.484007090002706,53346.55417992001 2022-10-04,06:08:38.000,277,10993738,12765,0,1664863717,12951.896783619995,46.448761439998634,53345.94630048 2022-10-04,06:08:39.000,277,10993682,13045,0,1664863718,12951.72163955999,46.45581056999799,53345.27553696 2022-10-04,06:08:40.000,277,10993712,13005,0,1664863719,12951.452187159994,46.4205649200012,53344.66067040001 2022-10-04,06:08:41.000,277,10993752,12965,0,1664863720,12951.236625240002,46.491056220002065,53344.080739439996 2022-10-04,06:08:42.000,277,10993755,12925,0,1664863721,12951.007590699992,46.41351579000184,53343.49382136 2022-10-04,06:08:43.000,277,10993730,12845,0,1664863722,12950.994118080001,46.307778840004175,53343.03965856 2022-10-04,06:08:44.000,277,10993753,12805,0,1664863723,12950.973909150001,46.22318928000459,53342.4946632 2022-10-04,06:08:45.000,277,10993746,12765,0,1664863724,12950.940227599996,46.18794363000052,53341.91473224 2022-10-04,06:08:46.000,277,10993697,12805,0,1664863725,12951.000854389997,46.00466625000263,53341.42563384001 2022-10-04,06:08:47.000,277,10993731,12685,0,1664863726,12950.886337119991,45.72270104999916,53341.06929072001 2022-10-04,06:08:48.000,277,10993769,12765,0,1664863727,12950.798765089996,45.4689323700004,53340.65006352 2022-10-04,06:08:49.000,277,10993708,12685,0,1664863728,12950.825710329991,45.405490199998894,53340.19590072 2022-10-04,06:08:50.000,277,10993724,12925,0,1664863729,12951.000854389997,45.28565499000251,53339.93737728001 2022-10-04,06:08:51.000,277,10993720,12765,0,1664863730,12951.142316899997,45.23631107999972,53339.57404704 2022-10-04,06:08:52.000,277,10993713,12845,0,1664863731,12951.405032989998,45.31385150999995,53339.26661376001 2022-10-04,06:08:53.000,277,10993713,12765,0,1664863732,12951.674485389995,45.54647280000063,53338.95219336 2022-10-04,06:08:54.000,277,10993704,12765,0,1664863733,12951.91025624,45.673357140003645,53338.65873432 2022-10-04,06:08:55.000,277,10993772,12685,0,1664863734,12952.078663989996,45.77204496000195,53338.4421336 2022-10-04,06:08:56.000,277,10993774,12965,0,1664863735,12952.139290779996,45.77204496000195,53338.28142984 2022-10-04,06:08:57.000,277,10993720,13085,0,1664863736,12952.065191369991,45.83548713000346,53338.057842 2022-10-04,06:08:58.000,277,10993727,12805,0,1664863737,12951.957410409996,45.82138887000474,53337.87617688001 2022-10-04,06:08:59.000,277,10993725,13045,0,1664863738,12951.80921159,45.638111489999574,53337.645601920005 2022-10-04,06:09:00.000,277,10993723,12765,0,1664863739,12951.7485848,45.440735850002966,53337.50585952 2022-10-04,06:09:01.000,277,10993761,13005,0,1664863740,12951.62733122,45.28565499000251,53337.30323304001 2022-10-04,06:09:02.000,277,10993747,12845,0,1664863741,12951.815947899995,45.06713196000055,53337.191439120004 2022-10-04,06:09:03.000,277,10993746,12605,0,1664863742,12952.280753289997,44.79926502000308,53337.13554216001 2022-10-04,06:09:04.000,277,10993702,12845,0,1664863743,12952.98806584,44.37631721999787,53337.03772248001 2022-10-04,06:09:05.000,277,10993768,12885,0,1664863744,12953.890731379994,43.90402551000443,53337.072658080004 2022-10-04,06:09:06.000,277,10993711,12925,0,1664863745,12954.685615959992,43.41058640999836,53337.06567096001 2022-10-04,06:09:07.000,277,10993738,12645,0,1664863746,12955.37945588999,42.959442090002995,53337.0796452 2022-10-04,06:09:08.000,277,10993754,12965,0,1664863747,12955.958778549997,42.53649428999779,53337.072658080004 2022-10-04,06:09:09.000,277,10993733,13045,0,1664863748,12956.53810120999,42.20518517999881,53337.22637472 2022-10-04,06:09:10.000,277,10993714,12885,0,1664863749,12957.090478630002,42.01485867000156,53337.261310320006 2022-10-04,06:09:11.000,277,10993727,12885,0,1664863750,12957.568756639994,42.043055189998995,53337.380091360006 2022-10-04,06:09:12.000,277,10993718,12885,0,1664863751,12958.323223359992,41.97961302000476,53337.41502696 2022-10-04,06:09:13.000,277,10993717,12805,0,1664863752,12959.12484425,41.76813912000216,53337.45694968 2022-10-04,06:09:14.000,277,10993708,12845,0,1664863753,12959.886047279993,41.43683001000318,53337.58970496001 2022-10-04,06:09:15.000,277,10993724,12605,0,1664863754,12960.559678279991,41.12666829000227,53337.73643448001 2022-10-04,06:09:16.000,277,10993760,12925,0,1664863755,12961.105319389993,40.7107696200037,53337.82726704 2022-10-04,06:09:17.000,277,10993731,12885,0,1664863756,12961.74526884,40.27372355999978,53337.862202640004 2022-10-04,06:09:18.000,277,10993737,13005,0,1664863757,12962.203337919993,39.71684228999948,53337.79931856 2022-10-04,06:09:19.000,277,10993748,12685,0,1664863758,12962.74224272,39.11061711000366,53337.8482284 2022-10-04,06:09:20.000,277,10993739,12765,0,1664863759,12963.233993349997,38.546686710003996,53337.89713824 2022-10-04,06:09:21.000,277,10993756,12965,0,1664863760,12963.69206242999,37.84882284000196,53337.93906096 2022-10-04,06:09:22.000,277,10993704,12725,0,1664863761,12964.01540530999,37.22145027000079,53337.86918976 2022-10-04,06:09:23.000,277,10993724,12965,0,1664863762,12964.278121399992,36.57293031000154,53337.813292800005 2022-10-04,06:09:24.000,277,10993682,12885,0,1664863763,12964.365693430002,35.93850861000101,53337.75739584001 2022-10-04,06:09:25.000,277,10993787,13125,0,1664863764,12964.271385089996,35.35343082000327,53337.68752464001 2022-10-04,06:09:26.000,277,10993739,13005,0,1664863765,12964.365693430002,34.7260582500021,53337.61066632 2022-10-04,06:09:27.000,277,10993722,12685,0,1664863766,12964.702508929993,34.07048916000349,53337.48489816 2022-10-04,06:09:28.000,277,10993700,12445,0,1664863767,12965.207732179995,33.520657020002545,53337.43598832 2022-10-04,06:09:29.000,277,10993762,12725,0,1664863768,12965.773582219997,32.99902139999904,53337.55476936 2022-10-04,06:09:30.000,277,10993675,12725,0,1664863769,12966.35290487999,32.540827950004314,53337.56175648 2022-10-04,06:09:31.000,277,10993696,12965,0,1664863770,12966.972645399997,32.32935405000171,53337.61765344001 2022-10-04,06:09:32.000,277,10993765,12805,0,1664863771,12967.59238591999,32.209518839998054,53337.70848600001 2022-10-04,06:09:33.000,277,10993737,12685,0,1664863772,12968.306434779988,32.075585370002955,53337.764382960006 2022-10-04,06:09:34.000,277,10993742,12605,0,1664863773,12969.202364010001,31.962799289998657,53337.89713824 2022-10-04,06:09:35.000,277,10993718,12765,0,1664863774,12969.882731319994,31.94870102999994,53338.057842 2022-10-04,06:09:36.000,277,10993742,12925,0,1664863775,12970.414899809992,32.019192330000806,53338.23950712001 2022-10-04,06:09:37.000,277,10993707,12805,0,1664863776,12970.899914129994,31.9205045100025,53338.386236640006 2022-10-04,06:09:38.000,277,10993726,12685,0,1664863777,12971.29062010999,31.850013210001634,53338.49104344 2022-10-04,06:09:39.000,277,10993728,13045,0,1664863778,12971.519654650001,31.786571040000126,53338.69366992001 2022-10-04,06:09:40.000,277,10993772,12805,0,1664863779,12971.863206460002,31.659686700004386,53338.938219120006 2022-10-04,06:09:41.000,277,10993795,12765,0,1664863780,12972.092240999998,31.420016280004347,53339.09193576 2022-10-04,06:09:42.000,277,10993763,12805,0,1664863781,12972.422320189995,31.025265000003856,53339.30154936 2022-10-04,06:09:43.000,277,10993747,12885,0,1664863782,12972.772608309991,30.574120680001215,53339.51116296001 2022-10-04,06:09:44.000,277,10993732,12765,0,1664863783,12973.419294069994,30.052485059997707,53339.74173792 2022-10-04,06:09:45.000,277,10993710,12765,0,1664863784,12974.254596509993,29.530849440001475,53340.00724848 2022-10-04,06:09:46.000,277,10993758,12725,0,1664863785,12975.137053120001,29.178392940004414,53340.27275904001 2022-10-04,06:09:47.000,277,10993775,13005,0,1664863786,12975.958882939995,29.058557730000757,53340.48237264 2022-10-04,06:09:48.000,277,10993730,13005,0,1664863787,12976.969329439999,28.86823122000351,53340.81076728 2022-10-04,06:09:49.000,277,10993760,12965,0,1664863788,12977.676641990001,28.543971240003884,53341.048329360005 2022-10-04,06:09:50.000,277,10993727,12685,0,1664863789,12978.33006406,28.21971126000426,53341.2719172 2022-10-04,06:09:51.000,277,10993712,12845,0,1664863790,12978.916123030001,28.008237360001658,53341.59332472001 2022-10-04,06:09:52.000,277,10993747,12885,0,1664863791,12979.58301771999,27.839058240002487,53341.85883528001 2022-10-04,06:09:53.000,277,10993736,12965,0,1664863792,12980.074768350001,27.59938782000245,53342.08242312 2022-10-04,06:09:54.000,277,10993748,12965,0,1664863793,12980.707981489999,27.373815660001128,53342.26408824001 2022-10-04,06:09:55.000,277,10993704,12725,0,1664863794,12981.529811309993,27.204636540001957,53342.606457120004 2022-10-04,06:09:56.000,277,10993715,12805,0,1664863795,12982.22365123999,27.148243499999808,53342.774148000004 2022-10-04,06:09:57.000,277,10993716,12925,0,1664863796,12982.843391759998,27.09185045999766,53343.04664568 2022-10-04,06:09:58.000,277,10993782,12965,0,1664863797,12983.38229655999,26.979064380000636,53343.17241384001 2022-10-04,06:09:59.000,277,10993722,12965,0,1664863798,12983.975091840002,26.697099180004443,53343.43792440001 2022-10-04,06:10:00.000,277,10993750,13125,0,1664863799,12984.554414499995,26.44333049999841,53343.75234480001 2022-10-04,06:10:01.000,277,10993733,12805,0,1664863800,12985.167418709992,26.055628350004554,53343.98291976 2022-10-04,06:10:02.000,277,10993744,12925,0,1664863801,12985.450343729994,25.646778809998068,53344.15061064 2022-10-04,06:10:03.000,277,10993743,12845,0,1664863802,12985.71979612999,25.364813610001875,53344.40913408 2022-10-04,06:10:04.000,277,10993725,12845,0,1664863803,12986.157656279996,25.301371440000366,53344.65368328 2022-10-04,06:10:05.000,277,10993729,12965,0,1664863804,12986.710033699994,25.470550559999538,53344.92618096001 2022-10-04,06:10:06.000,277,10993716,13085,0,1664863805,12987.2489385,25.73841750000429,53345.20566576 2022-10-04,06:10:07.000,277,10993705,12965,0,1664863806,12987.760898059998,26.02743182999984,53345.48515056 2022-10-04,06:10:08.000,277,10993718,12765,0,1664863807,12988.16507666,26.20366007999837,53345.792583840004 2022-10-04,06:10:09.000,277,10993751,12925,0,1664863808,12988.293066549995,26.231856600003084,53346.12097848001 2022-10-04,06:10:10.000,277,10993684,13085,0,1664863809,12988.232439759995,26.02743182999984,53346.42142464 2022-10-04,06:10:11.000,277,10993759,12805,0,1664863810,12988.27959392999,25.773663150001084,53346.78475488 2022-10-04,06:10:12.000,277,10993736,12845,0,1664863811,12988.24591238,25.519894470002328,53347.141098 2022-10-04,06:10:13.000,277,10993726,13005,0,1664863812,12988.192021899995,25.195634490002703,53347.39263432001 2022-10-04,06:10:14.000,277,10993754,13165,0,1664863813,12988.42779275,24.80793234000157,53347.77692592001 2022-10-04,06:10:15.000,277,10993722,13125,0,1664863814,12988.771344560002,24.483672360001947,53348.189166000004 2022-10-04,06:10:16.000,277,10993732,12845,0,1664863815,12989.141841609999,24.131215860004886,53348.496599280006 2022-10-04,06:10:17.000,277,10993695,12765,0,1664863816,12989.51907496999,23.609580240001378,53348.887878 2022-10-04,06:10:18.000,277,10993726,12885,0,1664863817,12990.051243460002,23.066797229999793,53349.20928552001 2022-10-04,06:10:19.000,277,10993745,12765,0,1664863818,12990.590148259995,22.55221074000292,53349.58659 2022-10-04,06:10:20.000,277,10993669,12725,0,1664863819,12990.994326859996,21.995329470002616,53349.91498464 2022-10-04,06:10:21.000,277,10993735,12765,0,1664863820,12991.290724500002,21.50189037000382,53350.201456560004 2022-10-04,06:10:22.000,277,10993741,12925,0,1664863821,12991.445659629993,20.959107360002236,53350.51587696 2022-10-04,06:10:23.000,277,10993714,12685,0,1664863822,12991.553440589989,20.444520869998087,53350.809336 2022-10-04,06:10:24.000,277,10993693,12885,0,1664863823,12991.688166789994,20.0145239400008,53351.14471776 2022-10-04,06:10:25.000,277,10993761,12805,0,1664863824,12991.74205727,19.59157614000287,53351.46612528001 2022-10-04,06:10:26.000,277,10993732,12925,0,1664863825,12991.607331069994,19.217972250000457,53351.68971312 2022-10-04,06:10:27.000,277,10993755,12925,0,1664863826,12991.526495349994,18.9642035700017,53351.90631384 2022-10-04,06:10:28.000,277,10993721,12925,0,1664863827,12991.418714389998,18.872564880002756,53352.06003048001 2022-10-04,06:10:29.000,277,10993747,12925,0,1664863828,12991.209888780002,18.858466620004037,53352.19278576 2022-10-04,06:10:30.000,277,10993710,12885,0,1664863829,12990.59688456999,18.823220969999966,53352.35348952001 2022-10-04,06:10:31.000,277,10993752,12965,0,1664863830,12989.822208919992,18.675189239998872,53352.61201296001 2022-10-04,06:10:32.000,277,10993750,13005,0,1664863831,12989.013851719988,18.421420560000115,53352.6958584 2022-10-04,06:10:33.000,277,10993768,12885,0,1664863832,12988.27959392999,18.195848399998795,53352.80765232001 2022-10-04,06:10:34.000,277,10993716,12965,0,1664863833,12987.451027800002,17.857490160000452,53352.93342048 2022-10-04,06:10:35.000,277,10993673,12965,0,1664863834,12986.662879529998,17.46273887999996,53353.09412424001 2022-10-04,06:10:36.000,277,10993731,12925,0,1664863835,12986.137447349996,17.159626289998414,53353.15700832 2022-10-04,06:10:37.000,277,10993691,12965,0,1664863836,12985.78042291999,16.856513700004143,53353.22687952 2022-10-04,06:10:38.000,277,10993737,12925,0,1664863837,12985.531179449994,478.4476443599997,53353.254828 2022-10-04,06:10:39.000,277,10993699,12805,0,1664863838,12985.349299079993,16.08110940000188,53353.3945704 2022-10-04,06:10:40.000,277,10993751,12965,0,1664863839,12985.059637749997,15.446687700001348,53353.576235520006 2022-10-04,06:10:41.000,277,10993728,12725,0,1664863840,12984.74976749,14.74882382999931,53353.68802944001 2022-10-04,06:10:42.000,277,10993749,12965,0,1664863841,12984.46010615999,14.128500390004774,53353.75091352 2022-10-04,06:10:43.000,277,10993721,12805,0,1664863842,12984.204126379998,13.494078690004244,53353.87668168 2022-10-04,06:10:44.000,277,10993721,12845,0,1664863843,12983.880783499997,12.958344810002018,53354.08629528 2022-10-04,06:10:45.000,277,10993756,12925,0,1664863844,12983.42945073,12.443758319997869,53354.128218000005 2022-10-04,06:10:46.000,277,10993738,12685,0,1664863845,12983.294724529995,12.03490877999866,53354.302896 2022-10-04,06:10:47.000,277,10993719,12805,0,1664863846,12983.20041618999,473.5555481400006,53354.35879296001 2022-10-04,06:10:48.000,277,10993738,13125,0,1664863847,12983.112844159994,11.287701000001107,53354.4426384 2022-10-04,06:10:49.000,277,10993749,12765,0,1664863848,12983.126316779999,11.153767529998731,53354.56840656 2022-10-04,06:10:50.000,277,10993724,12885,0,1664863849,12983.11958046999,11.069177969999146,53354.7570588 2022-10-04,06:10:51.000,277,10993720,13045,0,1664863850,12983.045481059999,10.998686669998278,53354.896801200004 2022-10-04,06:10:52.000,277,10993786,12885,0,1664863851,12983.058953679989,11.03393232000235,53354.99462088 2022-10-04,06:10:53.000,277,10993751,12685,0,1664863852,12982.904018549998,11.153767529998731,53355.04353072 2022-10-04,06:10:54.000,277,10993758,12965,0,1664863853,12982.405531609991,11.294750130000466,53355.11340192 2022-10-04,06:10:55.000,277,10993717,12605,0,1664863854,12981.583701789998,11.358192300001974,53355.20423448001 2022-10-04,06:10:56.000,277,10993752,12765,0,1664863855,12980.667563629999,11.365241430001333,53355.27410568001 2022-10-04,06:10:57.000,277,10993728,12965,0,1664863856,12979.677326059995,11.25950448000367,53355.22519584001 2022-10-04,06:10:58.000,277,10993732,12605,0,1664863857,12978.794869450001,11.005735800004913,53355.2810928 2022-10-04,06:10:59.000,277,10993752,13005,0,1664863858,12977.939358080002,10.773114510004234,53355.197247359996 2022-10-04,06:11:00.000,277,10993717,12965,0,1664863859,12977.009747299999,10.618033650003781,53355.11340192 2022-10-04,06:11:01.000,277,10993724,12965,0,1664863860,12976.06666389999,10.35016670999903,53355.09244056 2022-10-04,06:11:02.000,277,10993720,12725,0,1664863861,12975.258306700001,9.976562820003892,53354.98763376001 2022-10-04,06:11:03.000,277,10993731,13045,0,1664863862,12974.402795329988,9.490172850004456,53354.98064664 2022-10-04,06:11:04.000,277,10993749,12845,0,1664863863,12973.479920859994,470.76409265999973,53354.966672400005 2022-10-04,06:11:05.000,277,10993706,12965,0,1664863864,12972.806289859996,470.17196574000263,53354.99462088 2022-10-04,06:11:06.000,277,10993702,12605,0,1664863865,12972.43579281,469.60803534000297,53355.10641480001 2022-10-04,06:11:07.000,277,10993742,12965,0,1664863866,12972.146131479989,469.0441049400033,53355.183273120005 2022-10-04,06:11:08.000,277,10993733,12805,0,1664863867,12971.937305869993,6.58593128999928,53355.26711856 2022-10-04,06:11:09.000,277,10993736,13085,0,1664863868,12971.849733839997,6.022000889999617,53355.35795112 2022-10-04,06:11:10.000,277,10993750,12965,0,1664863869,12972.011405279998,5.761183080001501,53355.60948744001 2022-10-04,06:11:11.000,277,10993740,12965,0,1664863870,12972.381902329995,5.641347869997844,53355.756216960006 2022-10-04,06:11:12.000,277,10993728,12885,0,1664863871,12972.893861889992,5.408726580004441,53356.01474040001 2022-10-04,06:11:13.000,277,10993737,12845,0,1664863872,12973.351930969999,5.0351226900020265,53356.18243128001 2022-10-04,06:11:14.000,277,10993675,12805,0,1664863873,12973.621383369995,4.8800418300015735,53356.48986456 2022-10-04,06:11:15.000,277,10993740,12725,0,1664863874,12973.66853753999,4.830697919998784,53356.874156159996 2022-10-04,06:11:16.000,277,10993738,13045,0,1664863875,12973.60791074999,4.647420540000894,53357.21652504001 2022-10-04,06:11:17.000,277,10993717,12845,0,1664863876,12973.58770181999,4.189227089998894,53357.48902272 2022-10-04,06:11:18.000,277,10993720,12805,0,1664863877,12973.69548278,3.5759527800037176,53357.78946888001 2022-10-04,06:11:19.000,277,10993712,12885,0,1664863878,12973.87736315,3.124808460001077,53358.12485064001 2022-10-04,06:11:20.000,277,10993708,13085,0,1664863879,12974.153551859992,2.6313693600022816,53358.57901344001 2022-10-04,06:11:21.000,277,10993748,12845,0,1664863880,12974.577939389994,463.8629943900014,53358.92836944 2022-10-04,06:11:22.000,277,10993726,12925,0,1664863881,12974.95517275,1.3625259600012214,53359.375545120005 2022-10-04,06:11:23.000,277,10993762,12965,0,1664863882,12975.561440650003,0.8902342500005034,53359.7877852 2022-10-04,06:11:24.000,277,10993723,12645,0,1664863883,12976.403479399996,462.28398926999944,53360.27688360001 2022-10-04,06:11:25.000,277,10993788,12805,0,1664863884,12977.45434376,923.8469234100048,53360.73803352001 2022-10-04,06:11:26.000,277,10993733,12885,0,1664863885,12978.740978969996,0.023191259999293834,53361.28302888001 2022-10-04,06:11:27.000,277,10993767,12925,0,1664863886,12980.081504659996,461.8821888599996,53361.82802424 2022-10-04,06:11:28.000,277,10993742,12805,0,1664863887,12981.462448209997,0.10073168999952031,53362.35205824 2022-10-04,06:11:29.000,277,10993736,12685,0,1664863888,12982.836655450003,0.1782721199997468,53362.97391192 2022-10-04,06:11:30.000,277,10993757,12885,0,1664863889,12984.197390069989,462.1571049300037,53363.616726960005 2022-10-04,06:11:31.000,277,10993743,13125,0,1664863890,12985.436871109989,0.5730234000002383,53364.20364504 2022-10-04,06:11:32.000,277,10993747,12765,0,1664863891,12986.480999159998,0.9466272900026524,53364.81152448001 2022-10-04,06:11:33.000,277,10993724,12925,0,1664863892,12987.26914743,1.397771609998017,53365.30761000001 2022-10-04,06:11:34.000,277,10993750,12885,0,1664863893,12987.942778429999,1.8348176700019394,53365.978373519996 2022-10-04,06:11:35.000,277,10993757,12925,0,1664863894,12988.38063857999,2.2577654699998675,53366.5652916 2022-10-04,06:11:36.000,277,10993747,12885,0,1664863895,12988.710717770002,464.34938436000084,53367.18015816001 2022-10-04,06:11:37.000,277,10993731,12925,0,1664863896,12989.013851719988,2.5820254499994917,53367.7181664 2022-10-04,06:11:38.000,277,10993725,12765,0,1664863897,12989.101423749999,2.546779800002696,53368.42386552001 2022-10-04,06:11:39.000,277,10993735,13125,0,1664863898,12989.061005889998,464.1308613299989,53368.99680936 2022-10-04,06:11:40.000,277,10993702,12805,0,1664863899,12989.114896369989,1.8912107100040885,53369.71648272001 2022-10-04,06:11:41.000,277,10993752,12965,0,1664863900,12989.040796959998,1.5105576900023152,53370.21256824 2022-10-04,06:11:42.000,277,10993762,12845,0,1664863901,12989.074478509989,1.073511629998393,53370.81346056 2022-10-04,06:11:43.000,277,10993713,12965,0,1664863902,12989.162050539999,0.7069568700026139,53371.449288480006 2022-10-04,06:11:44.000,277,10993700,12685,0,1664863903,12989.593174379996,0.2910582000040449,53372.120052000006 2022-10-04,06:11:45.000,277,10993722,12765,0,1664863904,12990.078188699998,-0.13893873000051826,53372.937545040004 2022-10-04,06:11:46.000,277,10993728,12805,0,1664863905,12990.52278516,-0.3715600200011977,53373.629269920006 2022-10-04,06:11:47.000,277,10993729,12885,0,1664863906,12990.86633697,-0.385658279999916,53374.41182736001 2022-10-04,06:11:48.000,277,10993722,12925,0,1664863907,12991.068426270002,-0.5477882699997281,53375.18041056001 2022-10-04,06:11:49.000,277,10993783,12685,0,1664863908,12991.216625089997,-0.8227043399965623,53375.976942240006 2022-10-04,06:11:50.000,277,10993718,12805,0,1664863909,12991.459132249998,922.5710308800044,53376.78046104 2022-10-04,06:11:51.000,277,10993692,12685,0,1664863910,12991.9643555,460.6626893700013,53377.72372224001 2022-10-04,06:11:52.000,277,10993761,12805,0,1664863911,12992.206862660001,-1.1963082299989765,53378.58313800001 2022-10-04,06:11:53.000,277,10993728,12925,0,1664863912,12992.267489450001,-1.16811171000154,53379.477489360004 2022-10-04,06:11:54.000,277,10993702,12845,0,1664863913,12992.314643619997,-1.2033573599983356,53380.336905120006 2022-10-04,06:11:55.000,277,10993741,12725,0,1664863914,12992.193390039996,460.5358050299983,53381.3081148 2022-10-04,06:11:56.000,277,10993735,12845,0,1664863915,12991.81615667999,-1.3725364799975068,53382.08368512001 2022-10-04,06:11:57.000,277,10993786,12765,0,1664863916,12991.223361399992,-1.5558138599953963,53382.92912664 2022-10-04,06:11:58.000,277,10993744,12965,0,1664863917,12990.293750619989,-1.6756490699990536,53383.690722720006 2022-10-04,06:11:59.000,277,10993723,12925,0,1664863918,12989.350667219995,-1.591059509999468,53384.38244760001 2022-10-04,06:12:00.000,277,10993718,12925,0,1664863919,12988.609673120001,-1.3161434399953578,53385.178979280005 2022-10-04,06:12:01.000,277,10993721,13045,0,1664863920,12987.808052229993,-1.0764730199953192,53385.80782008 2022-10-04,06:12:02.000,277,10993717,12725,0,1664863921,12986.992958719995,-0.9495886799995787,53386.50653208 2022-10-04,06:12:03.000,277,10993702,12805,0,1664863922,12986.171128900001,460.92350717999943,53387.093450160006 2022-10-04,06:12:04.000,277,10993731,13045,0,1664863923,12985.463816349999,460.7331806700022,53387.67338112 2022-10-04,06:12:05.000,277,10993731,12605,0,1664863924,12984.756503799996,460.4512154699987,53388.211389359996 2022-10-04,06:12:06.000,277,10993719,13165,0,1664863925,12983.968355529993,-1.6192560299969045,53388.79830744 2022-10-04,06:12:07.000,277,10993761,13005,0,1664863926,12982.930963789993,-1.9717125300012412,53389.28041872 2022-10-04,06:12:08.000,277,10993767,12885,0,1664863927,12982.04850718,459.39384597000026,53389.825414080005 2022-10-04,06:12:09.000,277,10993710,12805,0,1664863928,12981.361403559997,-2.789411609999661,53390.36342232 2022-10-04,06:12:10.000,277,10993778,12805,0,1664863929,12980.297066580002,-3.1348189799973625,53390.83854648 2022-10-04,06:12:11.000,277,10993736,12805,0,1664863930,12978.956540890002,458.3858203800046,53391.432451680004 2022-10-04,06:12:12.000,277,10993724,12925,0,1664863931,12977.622751509996,458.1391008299979,53391.816743280004 2022-10-04,06:12:13.000,277,10993735,12725,0,1664863932,12976.160972239995,-3.9313706699977047,53392.15911216 2022-10-04,06:12:14.000,277,10993730,12805,0,1664863933,12974.86760071999,-4.100549789996876,53392.627249200006 2022-10-04,06:12:15.000,277,10993686,12965,0,1664863934,12973.54728395999,-4.0794023999987985,53393.0464764 2022-10-04,06:12:16.000,277,10993770,12805,0,1664863935,12972.321275539995,-4.023009359996649,53393.444742240004 2022-10-04,06:12:17.000,277,10993737,12885,0,1664863936,12971.142421289995,-3.9807145800004946,53393.83602096 2022-10-04,06:12:18.000,277,10993715,12925,0,1664863937,12969.983775969995,457.8923812799985,53394.24127392 2022-10-04,06:12:19.000,277,10993707,12765,0,1664863938,12968.60956872999,457.87123389000044,53394.688449600006 2022-10-04,06:12:20.000,277,10993754,13045,0,1664863939,12967.295988279999,-4.114648049995594,53395.05876696 2022-10-04,06:12:21.000,277,10993722,12725,0,1664863940,12966.103661409994,-4.171041089997743,53395.477994160006 2022-10-04,06:12:22.000,277,10993718,12685,0,1664863941,12964.924807159994,-3.938419799997064,53395.89722136 2022-10-04,06:12:23.000,277,10993723,12885,0,1664863942,12963.638171949999,-3.6494054700015113,53396.19068040001 2022-10-04,06:12:24.000,277,10993722,13005,0,1664863943,12962.338064119998,458.5690977600025,53396.50510080001 2022-10-04,06:12:25.000,277,10993718,12845,0,1664863944,12961.172682489989,-2.641379879998567,53397.015160560004 2022-10-04,06:12:26.000,277,10993722,12805,0,1664863945,12959.737848459998,-2.0915477399976226,53397.3086196 2022-10-04,06:12:27.000,277,10993722,13045,0,1664863946,12958.303014429992,-1.6051577699981863,53397.60207864 2022-10-04,06:12:28.000,277,10993701,12885,0,1664863947,12957.070269700002,-1.3654873499981477,53397.8326536 2022-10-04,06:12:29.000,277,10993696,12685,0,1664863948,12956.100241059998,-1.330241700001352,53398.12611264 2022-10-04,06:12:30.000,277,10993780,12845,0,1664863949,12955.3861922,-1.4007330000022193,53398.31476488 2022-10-04,06:12:31.000,277,10993763,12965,0,1664863950,12954.813605850002,-1.386634739996225,53398.51739136001 2022-10-04,06:12:32.000,277,10993726,12885,0,1664863951,12954.34206414999,460.35957677999977,53398.810850400005 2022-10-04,06:12:33.000,277,10993731,12605,0,1664863952,12953.789686729993,-1.5276173399979598,53398.94360568 2022-10-04,06:12:34.000,277,10993725,12685,0,1664863953,12953.00153845999,-1.746140369999921,53399.146232160005 2022-10-04,06:12:35.000,277,10993721,12965,0,1664863954,12951.88331099999,-1.8095825400014292,53399.32091016 2022-10-04,06:12:36.000,277,10993697,12805,0,1664863955,12950.52257637999,-1.7038455899964902,53399.51654952 2022-10-04,06:12:37.000,277,10993734,12805,0,1664863956,12949.31004058,-1.5699121200013906,53399.600394960005 2022-10-04,06:12:38.000,277,10993715,12925,0,1664863957,12948.30633038999,-1.5276173399979598,53399.74013736001 2022-10-04,06:12:39.000,277,10993709,13085,0,1664863958,12947.423873779997,-1.6897473299977719,53399.830969919996 2022-10-04,06:12:40.000,277,10993766,12765,0,1664863959,12946.730033849999,-2.1831864299965673,53400.04058352 2022-10-04,06:12:41.000,277,10993778,12605,0,1664863960,12946.507735619998,-2.577937709997059,53400.271158480005 2022-10-04,06:12:42.000,277,10993756,12725,0,1664863961,12946.426899899998,-2.895148559997324,53400.45981072001 2022-10-04,06:12:43.000,277,10993734,12765,0,1664863962,12946.447108829998,-3.1489172399960808,53400.64147584 2022-10-04,06:12:44.000,277,10993767,12925,0,1664863963,12946.689615989999,-3.5013737400004175,53400.91397352001 2022-10-04,06:12:45.000,277,10993699,13005,0,1664863964,12946.81086957,-3.593012429999362,53401.1864712 2022-10-04,06:12:46.000,277,10993697,12885,0,1664863965,12946.736770159994,-3.6212089499967988,53401.47993024 2022-10-04,06:12:47.000,277,10993726,12765,0,1664863966,12946.386482039998,-3.642356340002152,53401.70351808001 2022-10-04,06:12:48.000,277,10993756,12965,0,1664863967,12945.968830819991,-3.7057985099963844,53401.96902864001 2022-10-04,06:12:49.000,277,10993733,12765,0,1664863968,12945.57138853,-3.797437199995329,53402.339346 2022-10-04,06:12:50.000,277,10993733,13005,0,1664863969,12945.200891480003,-3.6494054700015113,53402.618830800006 2022-10-04,06:12:51.000,277,10993718,12725,0,1664863970,12944.917966460001,-3.4520298299976275,53402.884341360004 2022-10-04,06:12:52.000,277,10993739,12645,0,1664863971,12944.938175390002,-3.578914170000644,53403.36645264 2022-10-04,06:12:53.000,277,10993727,13045,0,1664863972,12945.099846830002,-3.733995030001097,53403.65991168 2022-10-04,06:12:54.000,277,10993745,13045,0,1664863973,12945.328881369998,-3.6212089499967988,53404.128048720006 2022-10-04,06:12:55.000,277,10993696,12765,0,1664863974,12945.369299229998,-3.423833310000191,53404.4704176 2022-10-04,06:12:56.000,277,10993695,12925,0,1664863975,12945.362562919989,-3.311047229995893,53405.00842584001 2022-10-04,06:12:57.000,277,10993750,13005,0,1664863976,12945.288463509998,-3.3392437500006054,53405.39271744001 2022-10-04,06:12:58.000,277,10993727,12845,0,1664863977,12945.200891480003,-3.635307209995517,53405.83989312 2022-10-04,06:12:59.000,277,10993719,13005,0,1664863978,12944.965120629997,-4.227434129999892,53406.18226200001 2022-10-04,06:13:00.000,277,10993770,13005,0,1664863979,12944.796712880001,918.8561393700002,53406.58052784 2022-10-04,06:13:01.000,277,10993772,12805,0,1664863980,12944.44642475999,-5.016936690000875,53406.93687096 2022-10-04,06:13:02.000,277,10993710,12965,0,1664863981,12944.210653909999,456.44026049999957,53407.314175440006 2022-10-04,06:13:03.000,277,10993714,12685,0,1664863982,12944.197181289994,-5.672505779999483,53407.55872464 2022-10-04,06:13:04.000,277,10993746,12685,0,1664863983,12944.42621582999,-5.933323589997599,53407.90808064001 2022-10-04,06:13:05.000,277,10993718,12885,0,1664863984,12944.26454438999,-5.891028810001444,53408.2085268 2022-10-04,06:13:06.000,277,10993731,12925,0,1664863985,12943.853629479992,-5.820537510000577,53408.704612320005 2022-10-04,06:13:07.000,277,10993715,12965,0,1664863986,12943.11263538,-5.771193599997787,53409.137813760004 2022-10-04,06:13:08.000,277,10993764,12765,0,1664863987,12942.358168660001,-5.69365316999756,53409.50813112 2022-10-04,06:13:09.000,277,10993776,12845,0,1664863988,12941.671065039998,456.13009877999866,53409.82255152001 2022-10-04,06:13:10.000,277,10993768,12925,0,1664863989,12941.543075150003,456.01731270000164,53410.29068856 2022-10-04,06:13:11.000,277,10993750,12805,0,1664863990,12941.711482899998,-5.764144469998428,53410.814722560004 2022-10-04,06:13:12.000,277,10993770,12685,0,1664863991,12941.873154339999,-5.69365316999756,53411.35971792001 2022-10-04,06:13:13.000,277,10993741,12925,0,1664863992,12941.920308509994,-5.51742491999903,53411.88375192001 2022-10-04,06:13:14.000,277,10993683,12725,0,1664863993,12941.90683588999,-5.411687970001367,53412.47067 2022-10-04,06:13:15.000,277,10993728,12605,0,1664863994,12941.920308509994,-5.3905405799960135,53413.113485040005 2022-10-04,06:13:16.000,277,10993751,12805,0,1664863995,12942.12913411999,-5.4398844899988035,53413.82617128001 2022-10-04,06:13:17.000,277,10993705,12965,0,1664863996,12942.405322829996,-5.270705369999632,53414.406102240006 2022-10-04,06:13:18.000,277,10993728,13205,0,1664863997,12942.944227629989,-5.150870159995975,53415.027955920006 2022-10-04,06:13:19.000,277,10993782,12765,0,1664863998,12943.691958039992,-5.172017550001328,53415.67077096001 2022-10-04,06:13:20.000,277,10993708,12925,0,1664863999,12944.763031329996,-5.150870159995975,53416.348521600004 2022-10-04,06:13:21.000,277,10993734,12925,0,1664864000,12946.002512369996,456.8773065600035,53417.17300176 2022-10-04,06:13:22.000,277,10993752,12805,0,1664864001,12947.208311859991,-4.692676710001251,53417.92062360001 2022-10-04,06:13:23.000,277,10993708,12925,0,1664864002,12948.137922639995,-4.481202809998649,53418.71715528001 2022-10-04,06:13:24.000,277,10993761,12765,0,1664864003,12948.804817329998,-4.171041089997743,53419.50669984001 2022-10-04,06:13:25.000,277,10993753,12725,0,1664864004,12949.013642939994,458.0122164900022,53420.26829592001 2022-10-04,06:13:26.000,277,10993731,12845,0,1664864005,12949.054060799994,-3.466128089996346,53421.07880184 2022-10-04,06:13:27.000,277,10993737,12845,0,1664864006,12948.979961389989,-2.958590729998832,53421.81943656 2022-10-04,06:13:28.000,277,10993704,13125,0,1664864007,12948.993434009994,459.407944229999,53422.53910992 2022-10-04,06:13:29.000,277,10993708,13045,0,1664864008,12948.878916739988,-1.8871229700016556,53423.32865448 2022-10-04,06:13:30.000,277,10993727,12725,0,1664864009,12948.427583969991,-1.3090943099959986,53424.08326344001 2022-10-04,06:13:31.000,277,10993731,12885,0,1664864010,12947.92236071999,-0.6746726099954685,53424.830885280004 2022-10-04,06:13:32.000,277,10993774,12765,0,1664864011,12947.625963079998,-0.03320177999557927,53425.620429840004 2022-10-04,06:13:33.000,277,10993719,13005,0,1664864012,12947.383455919997,0.6646620899991831,53426.42394864 2022-10-04,06:13:34.000,277,10993729,12805,0,1664864013,12947.329565439992,1.0876098900043871,53427.26939016001 2022-10-04,06:13:35.000,277,10993703,12965,0,1664864014,12947.289147579992,1.496459430003597,53428.205664240006 2022-10-04,06:13:36.000,277,10993681,12805,0,1664864015,12947.430610089992,1.7361298500036355,53429.16289968001 2022-10-04,06:13:37.000,277,10993717,12805,0,1664864016,12947.868470239999,1.7713755000004312,53430.14109648001 2022-10-04,06:13:38.000,277,10993705,12845,0,1664864017,12948.622936959997,1.7431789800029946,53431.23807432 2022-10-04,06:13:39.000,277,10993747,12805,0,1664864018,12949.38413998999,1.8348176700019394,53432.41191048 2022-10-04,06:13:40.000,277,10993730,12925,0,1664864019,12950.104925159998,1.8771124499980942,53433.550811040004 2022-10-04,06:13:41.000,277,10993768,12765,0,1664864020,12950.637093649995,1.919407230001525,53434.70368584 2022-10-04,06:13:42.000,277,10993733,12765,0,1664864021,12951.034535940002,2.032193309998547,53435.85656064 2022-10-04,06:13:43.000,277,10993744,12845,0,1664864022,12951.115371660002,2.23661808000179,53437.06533240001 2022-10-04,06:13:44.000,277,10993756,13005,0,1664864023,12951.000854389997,2.497435889999906,53438.2531428 2022-10-04,06:13:45.000,277,10993738,12765,0,1664864024,12951.115371660002,2.7934993500020937,53439.55973424001 2022-10-04,06:13:46.000,277,10993706,12885,0,1664864025,12951.041272249997,3.0966119400036405,53440.810428720004 2022-10-04,06:13:47.000,277,10993720,12885,0,1664864026,12950.738138299996,3.5548053899983643,53442.08907168 2022-10-04,06:13:48.000,277,10993746,12965,0,1664864027,12950.313750769994,4.3020131700031925,53443.290856319996 2022-10-04,06:13:49.000,277,10993742,12645,0,1664864028,12950.145343019998,5.162007029997767,53444.5764864 2022-10-04,06:13:50.000,277,10993763,12885,0,1664864029,12950.084716229998,5.9233130700013135,53445.90403920001 2022-10-04,06:13:51.000,277,10993743,12605,0,1664864030,12949.916308480002,6.642324330001429,53447.15473368001 2022-10-04,06:13:52.000,277,10993753,12805,0,1664864031,12949.727691799992,469.22033319000184,53448.454338 2022-10-04,06:13:53.000,277,10993714,12805,0,1664864032,12949.57275667,931.7067033600033,53449.72599384 2022-10-04,06:13:54.000,277,10993731,12885,0,1664864033,12949.33024951,8.510343779998948,53451.06752088 2022-10-04,06:13:55.000,277,10993718,12765,0,1664864034,12949.24267747999,9.109519830002682,53452.55577744 2022-10-04,06:13:56.000,277,10993718,12885,0,1664864035,12949.296567959995,9.595909800002119,53453.9741628 2022-10-04,06:13:57.000,277,10993730,12805,0,1664864036,12949.397612609995,10.011808470000688,53455.35761256 2022-10-04,06:13:58.000,277,10993729,12685,0,1664864037,12949.727691799992,10.314921060002234,53456.80394640001 2022-10-04,06:13:59.000,277,10993719,12765,0,1664864038,12950.057770990003,10.80836016000103,53458.25726736 2022-10-04,06:14:00.000,277,10993694,13125,0,1664864039,12950.616884719995,473.28768120000314,53459.78744664 2022-10-04,06:14:01.000,277,10993731,12885,0,1664864040,12951.297252029988,474.133576799999,53461.31063880001 2022-10-04,06:14:02.000,277,10993737,12845,0,1664864041,12951.99109196,13.049983500000963,53462.73601128 2022-10-04,06:14:03.000,277,10993779,12685,0,1664864042,12952.718613439989,13.860633450000023,53464.18234512001 2022-10-04,06:14:04.000,277,10993745,13125,0,1664864043,12953.641487909998,14.38931820000289,53465.60073048001 2022-10-04,06:14:05.000,277,10993779,12925,0,1664864044,12954.685615959992,476.74880403000134,53467.033090079996 2022-10-04,06:14:06.000,277,10993705,12925,0,1664864045,12955.918360689997,15.291606840000895,53468.479423920006 2022-10-04,06:14:07.000,277,10993744,12885,0,1664864046,12957.016379219996,15.644063339997956,53469.8349252 2022-10-04,06:14:08.000,277,10993750,12765,0,1664864047,12958.175024539996,477.88371396,53471.2672848 2022-10-04,06:14:09.000,277,10993746,13005,0,1664864048,12959.441450819992,16.045863749997807,53472.76252848001 2022-10-04,06:14:10.000,277,10993747,12645,0,1664864049,12960.600096139991,15.897832020003989,53474.13200400001 2022-10-04,06:14:11.000,277,10993735,13125,0,1664864050,12961.711587289996,15.637014209998597,53475.571350720005 2022-10-04,06:14:12.000,277,10993739,12965,0,1664864051,12963.011695119996,15.61586682000052,53476.93383912001 2022-10-04,06:14:13.000,277,10993736,12965,0,1664864052,12964.11644995999,15.714554639998823,53478.15658512001 2022-10-04,06:14:14.000,277,10993759,12885,0,1664864053,12965.308776829996,15.714554639998823,53479.53304776 2022-10-04,06:14:15.000,277,10993711,12605,0,1664864054,12966.42026798,477.72863309999957,53480.7348324 2022-10-04,06:14:16.000,277,10993733,12885,0,1664864055,12967.45765972,15.954225059998862,53481.93661704001 2022-10-04,06:14:17.000,277,10993734,12805,0,1664864056,12968.292962159998,16.348976339999354,53482.928788080004 2022-10-04,06:14:18.000,277,10993725,12885,0,1664864057,12969.135000909992,16.82831717999943,53483.94192048 2022-10-04,06:14:19.000,277,10993727,12925,0,1664864058,12969.78842297999,479.25829430999875,53484.87120744 2022-10-04,06:14:20.000,277,10993762,12965,0,1664864059,12970.361009330001,17.786998859999585,53485.71664896 2022-10-04,06:14:21.000,277,10993769,12805,0,1664864060,12970.488999219997,18.14650449000328,53486.50619352 2022-10-04,06:14:22.000,277,10993734,13005,0,1664864061,12970.549626009997,18.618796200004,53487.38657064 2022-10-04,06:14:23.000,277,10993733,12965,0,1664864062,12970.785396859988,19.14043182000023,53488.1761152 2022-10-04,06:14:24.000,277,10993780,12725,0,1664864063,12971.2165207,19.570428750004794,53488.97264688 2022-10-04,06:14:25.000,277,10993706,12605,0,1664864064,12971.47923679,19.986327420003363,53489.755204320005 2022-10-04,06:14:26.000,277,10993776,13045,0,1664864065,12971.533127269991,20.345833049999783,53490.544748880005 2022-10-04,06:14:27.000,277,10993735,12965,0,1664864066,12971.876679079993,20.402226090001932,53491.41115176 2022-10-04,06:14:28.000,277,10993758,12525,0,1664864067,12972.301066609994,20.261243490000197,53492.20768344 2022-10-04,06:14:29.000,277,10993739,12805,0,1664864068,12972.671563659991,20.12731001999782,53492.96229240001 2022-10-04,06:14:30.000,277,10993752,12725,0,1664864069,12972.947752369997,20.113211759999103,53493.709914240004 2022-10-04,06:14:31.000,277,10993746,12765,0,1664864070,12973.095951189993,20.19075218999933,53494.499458800005 2022-10-04,06:14:32.000,277,10993764,12925,0,1664864071,12973.432766689999,20.437471739998728,53495.16323520001 2022-10-04,06:14:33.000,277,10993689,12765,0,1664864072,12974.214178649992,20.620749120003893,53495.98771536 2022-10-04,06:14:34.000,277,10993735,12925,0,1664864073,12975.062953709996,20.782879110003705,53496.79123416001 2022-10-04,06:14:35.000,277,10993745,12525,0,1664864074,12975.574913269993,20.909763449999446,53497.60872720001 2022-10-04,06:14:36.000,277,10993724,12805,0,1664864075,12976.181181169995,20.87451780000265,53498.36333616 2022-10-04,06:14:37.000,277,10993705,12885,0,1664864076,12976.854812169993,20.789928240003064,53499.10397088 2022-10-04,06:14:38.000,277,10993737,12845,0,1664864077,12977.649696749992,20.87451780000265,53500.0192836 2022-10-04,06:14:39.000,277,10993751,13045,0,1664864078,12978.316591439994,21.353858640002727,53500.90664784 2022-10-04,06:14:40.000,277,10993742,12805,0,1664864079,12979.003695059997,21.988280340003257,53501.877857520005 2022-10-04,06:14:41.000,277,10993761,12885,0,1664864080,12979.72448022999,22.820077680000395,53502.77919600001 2022-10-04,06:14:42.000,277,10993754,12845,0,1664864081,12980.364429679998,23.405155469998135,53503.68053448 2022-10-04,06:14:43.000,277,10993711,13005,0,1664864082,12981.13236902,23.99023326000315,53504.65174416001 2022-10-04,06:14:44.000,277,10993759,12925,0,1664864083,12982.095661349995,24.69514626000455,53505.65788944001 2022-10-04,06:14:45.000,277,10993719,12885,0,1664864084,12982.789501279993,25.470550559999538,53506.6570476 2022-10-04,06:14:46.000,277,10993714,12685,0,1664864085,12983.193679879994,26.09792313000071,53507.64921864001 2022-10-04,06:14:47.000,277,10993749,12685,0,1664864086,12983.496813829996,26.401035720002255,53508.66235104 2022-10-04,06:14:48.000,277,10993717,12765,0,1664864087,12983.759529919997,26.478576150002482,53509.64753496 2022-10-04,06:14:49.000,277,10993710,12765,0,1664864088,12983.847101949992,26.647755270001653,53510.716564320006 2022-10-04,06:14:50.000,277,10993705,12725,0,1664864089,12983.954882910002,26.690050049997808,53511.75065808 2022-10-04,06:14:51.000,277,10993744,12885,0,1664864090,12984.049191249993,26.633657010002935,53512.72186776001 2022-10-04,06:14:52.000,277,10993709,12965,0,1664864091,12984.049191249993,26.859229170004255,53513.665128960005 2022-10-04,06:14:53.000,277,10993699,12965,0,1664864092,12984.028982319993,27.34561914000369,53514.55948032 2022-10-04,06:14:54.000,277,10993770,13005,0,1664864093,12984.123290659998,27.867254759999923,53515.37697336 2022-10-04,06:14:55.000,277,10993731,12925,0,1664864094,12984.574623429995,28.254956910001056,53516.28529896 2022-10-04,06:14:56.000,277,10993747,12725,0,1664864095,12985.093319300002,28.558069500002603,53517.19362456 2022-10-04,06:14:57.000,277,10993755,12845,0,1664864096,12985.544652069999,28.882329480002227,53517.99714336001 2022-10-04,06:14:58.000,277,10993726,13045,0,1664864097,12986.225019379992,29.16429467999842,53518.793675040004 2022-10-04,06:14:59.000,277,10993780,12845,0,1664864098,12986.851496209994,29.481505529998685,53519.54129688 2022-10-04,06:15:00.000,277,10993751,12765,0,1664864099,12987.16810278,29.918551590002608,53520.24699600001 2022-10-04,06:15:11.000,277,10993712,12965,0,1664864110,12990.172497039988,35.08556387999852,53528.48481048 2022-10-04,06:15:12.000,277,10993715,13085,0,1664864111,12990.569939329995,35.46621690000029,53529.31627776 2022-10-04,06:15:13.000,277,10993721,12925,0,1664864112,12991.001063169992,35.98080339000444,53529.97306704001 2022-10-04,06:15:14.000,277,10993727,12805,0,1664864113,12991.79594774999,36.3332598900015,53530.699727520005 2022-10-04,06:15:15.000,277,10993719,12605,0,1664864114,12992.947856759994,36.474242490003235,53531.51023344001 2022-10-04,06:15:16.000,277,10993736,12765,0,1664864115,12994.207546729995,36.67161812999984,53532.24388104 2022-10-04,06:15:17.000,277,10993775,12925,0,1664864116,12995.35945574,37.172106359998,53532.93560592 2022-10-04,06:15:18.000,277,10993746,12965,0,1664864117,12996.167812940002,37.8417737100026,53533.6273308 2022-10-04,06:15:19.000,277,10993755,12845,0,1664864118,12996.65282725999,38.52553931999864,53534.319055680004 2022-10-04,06:15:20.000,277,10993695,12765,0,1664864119,12996.82123501,39.12471537000238,53535.04571616 2022-10-04,06:15:21.000,277,10993734,12685,0,1664864120,12996.81449869999,39.67454751000332,53535.71647968 2022-10-04,06:15:22.000,277,10993774,12605,0,1664864121,12996.80102608,40.196183129999554,53536.26147504 2022-10-04,06:15:23.000,277,10993740,12765,0,1664864122,12996.518101059999,40.816506570001366,53536.89031584 2022-10-04,06:15:24.000,277,10993752,12805,0,1664864123,12996.302539139993,41.42273175000446,53537.38640136 2022-10-04,06:15:25.000,277,10993757,12965,0,1664864124,12996.268857589988,41.96551475999877,53537.88248688001 2022-10-04,06:15:26.000,277,10993762,12685,0,1664864125,12996.585464159994,42.282725609999034,53538.462417840004 2022-10-04,06:15:27.000,277,10993715,12805,0,1664864126,12997.097423719992,42.53649428999779,53539.0423488 2022-10-04,06:15:28.000,277,10993726,12805,0,1664864127,12997.784527339994,42.783213840004464,53539.69215096 2022-10-04,06:15:29.000,277,10993731,12885,0,1664864128,12998.646775019988,42.99468773999979,53540.45374704 2022-10-04,06:15:30.000,277,10993728,12685,0,1664864129,12999.596594729992,43.14976860000024,53541.18739464001 2022-10-04,06:15:31.000,277,10993746,12565,0,1664864130,13000.41842455,43.318947719999414,53541.94899072 2022-10-04,06:15:32.000,277,10993739,12925,0,1664864131,13001.172891269998,43.56566726999881,53542.68962544 2022-10-04,06:15:33.000,277,10993747,12765,0,1664864132,13001.940830610001,43.92517290000251,53543.35340184 2022-10-04,06:15:34.000,277,10993709,12605,0,1664864133,13002.77613305,44.4538576499981,53544.0730752 2022-10-04,06:15:35.000,277,10993708,12965,0,1664864134,13003.699007519994,44.94729675000417,53544.79274856 2022-10-04,06:15:36.000,277,10993724,12845,0,1664864135,13004.581464130002,45.51122715000383,53545.4704992 2022-10-04,06:15:37.000,277,10993730,12765,0,1664864136,13005.24835881999,46.272533190000104,53546.09235288 2022-10-04,06:15:38.000,277,10993765,12645,0,1664864137,13005.861363030002,47.02679010000429,53546.81202624 2022-10-04,06:15:39.000,277,10993737,13005,0,1664864138,13006.319432109995,47.752850490003766,53547.51073824001 2022-10-04,06:15:40.000,277,10993788,12965,0,1664864139,13006.912227389992,48.359075669999584,53548.09765632 2022-10-04,06:15:41.000,277,10993749,12805,0,1664864140,13007.579122079995,48.81726912000158,53548.691561520005 2022-10-04,06:15:42.000,277,10993751,12965,0,1664864141,13008.064136399997,49.338904739997815,53549.22956976 2022-10-04,06:15:43.000,277,10993766,12805,0,1664864142,13008.158444740002,50.086112520002644,53549.83046208 2022-10-04,06:15:44.000,277,10993705,12725,0,1664864143,13008.131499499992,50.90381160000106,53550.35449608 2022-10-04,06:15:45.000,277,10993737,12885,0,1664864144,13008.091081639992,51.58757721000438,53550.94141416001 2022-10-04,06:15:46.000,277,10993743,12805,0,1664864145,13007.868783409991,52.17970413000148,53551.43051256 2022-10-04,06:15:47.000,277,10993712,12885,0,1664864146,13007.65322149,52.84232234999945,53552.01044352 2022-10-04,06:15:48.000,277,10993722,12765,0,1664864147,13007.862047099996,53.50494057000469,53552.548451760005 2022-10-04,06:15:49.000,277,10993774,12925,0,1664864148,13008.171917359992,54.195755310000095,53553.002614560006 2022-10-04,06:15:50.000,277,10993796,12845,0,1664864149,13008.589568579999,54.92886482999893,53553.58254552 2022-10-04,06:15:51.000,277,10993758,12845,0,1664864150,13009.222781719996,55.66197434999776,53554.16946360001 2022-10-04,06:15:52.000,277,10993724,12805,0,1664864151,13010.017666299995,56.49377169000218,53554.72144608001 2022-10-04,06:15:53.000,277,10993743,12685,0,1664864152,13010.576780030002,57.34671642000467,53555.24548008 2022-10-04,06:15:54.000,277,10993743,12765,0,1664864153,13010.826023499998,58.31244723000418,53555.90925648 2022-10-04,06:15:55.000,277,10993742,12845,0,1664864154,13010.724978849998,59.31342369000049,53556.48918744 2022-10-04,06:15:56.000,277,10993710,12645,0,1664864155,13011.068530659999,60.06063146999804,53557.06911840001 2022-10-04,06:15:57.000,277,10993738,12925,0,1664864156,13011.688271179992,60.80783925000287,53557.73988192001 2022-10-04,06:15:58.000,277,10993720,12925,0,1664864157,13012.50336468999,61.484555729999556,53558.29186440001 2022-10-04,06:15:59.000,277,10993744,12765,0,1664864158,13013.304985579998,62.168321340002876,53559.0953832 2022-10-04,06:16:00.000,277,10993702,12805,0,1664864159,13014.153760640002,62.68290782999975,53559.91986336001 2022-10-04,06:16:01.000,277,10993779,13005,0,1664864160,13014.975590459995,63.049462590002804,53560.82818896 2022-10-04,06:16:02.000,277,10993752,12925,0,1664864161,13015.561649429997,63.35962431000371,53561.65965624 2022-10-04,06:16:03.000,277,10993778,12885,0,1664864162,13015.932146479994,63.789621240001,53562.51208488001 2022-10-04,06:16:04.000,277,10993746,13125,0,1664864163,13016.32958877,64.07863557000383,53563.44137184001 2022-10-04,06:16:05.000,277,10993758,12925,0,1664864164,13016.531678070001,64.31830599000386,53564.32873608001 2022-10-04,06:16:06.000,277,10993722,13045,0,1664864165,13016.794394160002,64.50863250000111,53565.25802304 2022-10-04,06:16:07.000,277,10993725,12605,0,1664864166,13017.18510014,64.5579764100039,53566.131413040006 2022-10-04,06:16:08.000,277,10993743,12725,0,1664864167,13017.730741250001,64.45928858999832,53567.018777280005 2022-10-04,06:16:09.000,277,10993687,12645,0,1664864168,13018.074293059988,64.60732031999942,53567.96203848 2022-10-04,06:16:10.000,277,10993711,13085,0,1664864169,13018.276382359989,64.94567855999776,53568.77953152 2022-10-04,06:16:11.000,277,10993754,12605,0,1664864170,13018.35721807999,65.50255982999806,53569.534140480006 2022-10-04,06:16:12.000,277,10993699,12885,0,1664864171,13018.343745459999,66.12993239999923,53570.23285248 2022-10-04,06:16:13.000,277,10993751,13045,0,1664864172,13018.027138889993,66.70796106000489,53570.79880920001 2022-10-04,06:16:14.000,277,10993762,12925,0,1664864173,13017.831785900002,67.41287405999901,53571.40668864 2022-10-04,06:16:15.000,277,10993751,12725,0,1664864174,13017.811576970002,68.14598357999785,53572.09142640001 2022-10-04,06:16:16.000,277,10993678,12805,0,1664864175,13017.777895419997,68.84384744999988,53572.62244752001 2022-10-04,06:16:17.000,277,10993771,12965,0,1664864176,13017.582542429991,69.44302350000362,53573.202378480004 2022-10-04,06:16:18.000,277,10993706,12845,0,1664864177,13017.373716819995,69.99990477000392,53573.726412480006 2022-10-04,06:16:19.000,277,10993717,12645,0,1664864178,13017.40739837,70.50039300000208,53574.32031768001 2022-10-04,06:16:20.000,277,10993722,12725,0,1664864179,13017.44107991999,71.13481470000261,53574.71858352 2022-10-04,06:16:21.000,277,10993752,12725,0,1664864180,13017.31982633999,71.83267857000465,53575.18672056001 2022-10-04,06:16:22.000,277,10993748,12845,0,1664864181,13017.28614479,72.59398461000092,53575.54306368001 2022-10-04,06:16:23.000,277,10993761,12765,0,1664864182,13017.252463239995,73.10857109999779,53575.92036816 2022-10-04,06:16:24.000,277,10993738,12765,0,1664864183,13017.23899061999,73.60201020000386,53576.32562112 2022-10-04,06:16:25.000,277,10993706,12885,0,1664864184,13017.27940847999,74.24348103000375,53576.744848320006 2022-10-04,06:16:26.000,277,10993729,12805,0,1664864185,13017.17836382999,74.82855882000149,53577.06625584 2022-10-04,06:16:27.000,277,10993762,12765,0,1664864186,13017.023428699998,75.2021627100039,53577.43657320001 2022-10-04,06:16:28.000,277,10993722,12685,0,1664864187,13016.929120359993,75.39248922000115,53577.67413528001 2022-10-04,06:16:29.000,277,10993762,12885,0,1664864188,13017.057110249989,75.58986485999776,53578.05143976 2022-10-04,06:16:30.000,277,10993738,12765,0,1664864189,13017.24572693,75.91412484000466,53578.36586016 2022-10-04,06:16:31.000,277,10993725,12765,0,1664864190,13017.434343609995,76.47100610999769,53578.65931920001 2022-10-04,06:16:32.000,277,10993739,12925,0,1664864191,13017.643169219991,77.16182085000037,53578.93181688 2022-10-04,06:16:33.000,277,10993753,12845,0,1664864192,13018.054084130003,77.90197949999856,53579.24623728 2022-10-04,06:16:34.000,277,10993710,12765,0,1664864193,13018.7075062,78.59279424000124,53579.525722080005 2022-10-04,06:16:35.000,277,10993740,12885,0,1664864194,13019.475445539989,79.24836332999985,53579.910013680004 2022-10-04,06:16:36.000,277,10993768,12765,0,1664864195,13020.02782296,79.81934285999887,53580.3012924 2022-10-04,06:16:37.000,277,10993746,12925,0,1664864196,13020.277066429997,80.47491195000475,53580.699558240005 2022-10-04,06:16:38.000,277,10993705,12805,0,1664864197,13020.277066429997,81.35605320000468,53581.05590136001 2022-10-04,06:16:39.000,277,10993702,12765,0,1664864198,13020.014350339996,82.44161922000058,53581.384296 2022-10-04,06:16:40.000,277,10993720,13045,0,1664864199,13019.832469969995,83.45669394000288,53581.78256184 2022-10-04,06:16:41.000,277,10993749,12965,0,1664864200,13019.542808639999,84.23209823999787,53582.089995120004 2022-10-04,06:16:42.000,277,10993757,12845,0,1664864201,13018.801814539991,85.05684645000292,53582.2926216 2022-10-04,06:16:43.000,277,10993755,12965,0,1664864202,13018.209019259994,85.94503683000221,53582.66992608 2022-10-04,06:16:44.000,277,10993730,12845,0,1664864203,13018.033875200003,86.84027634000086,53582.879539680005 2022-10-04,06:16:45.000,277,10993745,13125,0,1664864204,13018.020402579998,87.60863151000376,53583.03325632 2022-10-04,06:16:46.000,277,10993744,12845,0,1664864205,13017.872203760002,88.25715147000301,53583.17299872 2022-10-04,06:16:47.000,277,10993728,12845,0,1664864206,13017.737477559996,88.86337664999883,53583.382612320005 2022-10-04,06:16:48.000,277,10993673,12845,0,1664864207,13017.48149777999,89.11009619999822,53583.53632896 2022-10-04,06:16:49.000,277,10993740,13045,0,1664864208,13017.393925749995,89.11009619999822,53583.73196832 2022-10-04,06:16:50.000,277,10993714,12845,0,1664864209,13017.42087098999,89.13124359000358,53583.89267208 2022-10-04,06:16:51.000,277,10993773,12965,0,1664864210,13017.56906981,89.06780142000207,53584.0394016 2022-10-04,06:16:52.000,277,10993746,12645,0,1664864211,13017.663378149991,88.90567143000226,53584.06735008 2022-10-04,06:16:53.000,277,10993750,12845,0,1664864212,13017.6296966,88.60960797000007,53584.11625992001 2022-10-04,06:16:54.000,277,10993720,12925,0,1664864213,13017.46128884999,88.39813407000474,53584.151195520004 2022-10-04,06:16:55.000,277,10993718,12965,0,1664864214,13017.212045379994,88.4051832000041,53584.151195520004 2022-10-04,06:16:56.000,277,10993751,12725,0,1664864215,13016.855020950003,88.5391166699992,53584.16516976001 2022-10-04,06:16:57.000,277,10993727,12685,0,1664864216,13016.457578659996,88.7858362199986,53584.06735008 2022-10-04,06:16:58.000,277,10993733,12645,0,1664864217,13015.91867385999,89.17353836999973,53584.11625992001 2022-10-04,06:16:59.000,277,10993701,12725,0,1664864218,13015.561649429997,89.56828965000022,53584.06735008 2022-10-04,06:17:00.000,277,10993715,12845,0,1664864219,13015.359560129997,89.91369701999793,53584.14420840001 2022-10-04,06:17:01.000,277,10993767,12885,0,1664864220,13015.265251789991,90.24500613000419,53584.0394016 2022-10-04,06:17:02.000,277,10993770,13005,0,1664864221,13015.251779170001,90.54811871999846,53583.87171072 2022-10-04,06:17:03.000,277,10993751,12885,0,1664864222,13015.17094345,90.98516478000238,53583.766903920005 2022-10-04,06:17:04.000,277,10993721,12685,0,1664864223,13014.733083299994,91.75351994999801,53583.62716152 2022-10-04,06:17:05.000,277,10993714,12885,0,1664864224,13014.463630899998,92.59941555000114,53583.62017440001 2022-10-04,06:17:06.000,277,10993714,12885,0,1664864225,13014.295223150002,93.33252506999997,53583.5153676 2022-10-04,06:17:07.000,277,10993733,12845,0,1664864226,13014.214387430002,93.98104502999922,53583.333702480006 2022-10-04,06:17:08.000,277,10993729,12885,0,1664864227,13014.275014220002,94.56612282000424,53583.15902448001 2022-10-04,06:17:09.000,277,10993758,12965,0,1664864228,13014.423213039998,95.20054452000477,53582.96338512 2022-10-04,06:17:10.000,277,10993758,12805,0,1664864229,13014.517521379988,95.8208679599993,53582.809668480004 2022-10-04,06:17:11.000,277,10993725,12765,0,1664864230,13014.328904699993,96.44119140000112,53582.6769132 2022-10-04,06:17:12.000,277,10993748,13085,0,1664864231,13013.998825509996,96.99102354000206,53582.5022352 2022-10-04,06:17:13.000,277,10993701,13005,0,1664864232,13013.857362999996,97.6747891499981,53582.27166024001 2022-10-04,06:17:14.000,277,10993714,13005,0,1664864233,13013.72263679999,98.54183213999931,53582.09698224 2022-10-04,06:17:15.000,277,10993728,12805,0,1664864234,13013.74284572999,99.4441207800046,53581.85942016 2022-10-04,06:17:16.000,277,10993727,12965,0,1664864235,13013.594646909994,100.14198464999936,53581.62185808 2022-10-04,06:17:17.000,277,10993721,12925,0,1664864236,13013.352139749994,100.68476766000094,53581.36333464001 2022-10-04,06:17:18.000,277,10993744,12805,0,1664864237,13012.806498639991,100.97378199000377,53581.02096576 2022-10-04,06:17:19.000,277,10993778,12885,0,1664864238,13012.078977159988,101.26984544999868,53580.7554552 2022-10-04,06:17:20.000,277,10993764,12845,0,1664864239,13011.728689039992,101.47427022000193,53580.56680296 2022-10-04,06:17:21.000,277,10993724,12845,0,1664864240,13011.843206309997,101.8408249799977,53580.28731816001 2022-10-04,06:17:22.000,277,10993737,12885,0,1664864241,13012.139603949989,102.44000103000144,53580.03578184 2022-10-04,06:17:23.000,277,10993728,12965,0,1664864242,13012.617881959995,103.06737360000261,53579.791232640004 2022-10-04,06:17:24.000,277,10993754,12765,0,1664864243,13013.311721889993,103.57491096000012,53579.65149024 2022-10-04,06:17:25.000,277,10993702,13005,0,1664864244,13013.985352889991,103.94146572000318,53579.455850880004 2022-10-04,06:17:26.000,277,10993721,12845,0,1664864245,13014.450158279993,104.14589048999915,53579.24623728 2022-10-04,06:17:27.000,277,10993742,12765,0,1664864246,13014.355849940002,104.54064176999964,53579.022649440005 2022-10-04,06:17:28.000,277,10993727,12605,0,1664864247,13014.052715990001,104.92834392000077,53578.82701008001 2022-10-04,06:17:29.000,277,10993720,12765,0,1664864248,13013.715900489995,105.3653899800047,53578.66630632 2022-10-04,06:17:30.000,277,10993756,13165,0,1664864249,13013.426239159999,105.908172989999,53578.449705600004 2022-10-04,06:17:31.000,277,10993745,12685,0,1664864250,13013.015324250002,106.50029991000338,53578.21214352 2022-10-04,06:17:32.000,277,10993728,12725,0,1664864251,13012.597673029995,107.02898465999897,53577.93265872 2022-10-04,06:17:33.000,277,10993751,12765,0,1664864252,13012.011614059993,107.45193246000417,53577.61823832 2022-10-04,06:17:34.000,277,10993727,12965,0,1664864253,13011.519863429996,107.84668374000466,53577.42958608 2022-10-04,06:17:35.000,277,10993723,12845,0,1664864254,13011.12915745,108.11455068000214,53577.12215280001 2022-10-04,06:17:36.000,277,10993737,12685,0,1664864255,13010.967486009999,108.5797932600035,53576.93350056001 2022-10-04,06:17:37.000,277,10993751,12925,0,1664864256,13010.596988960002,109.20011669999803,53576.7029256 2022-10-04,06:17:38.000,277,10993712,12965,0,1664864257,13010.522889549997,109.73585058000026,53576.44440216 2022-10-04,06:17:39.000,277,10993744,12605,0,1664864258,13010.778869330003,110.26453533000313,53576.37453096 2022-10-04,06:17:40.000,277,10993771,12765,0,1664864259,13010.974222319994,110.78617094999936,53576.27671128 2022-10-04,06:17:41.000,277,10993750,12685,0,1664864260,13011.021376489989,111.237315270002,53576.20684008 2022-10-04,06:17:42.000,277,10993758,12645,0,1664864261,13011.055058039994,111.63206655000249,53576.14395600001 2022-10-04,06:17:43.000,277,10993709,12925,0,1664864262,13011.095475899994,112.15370216999872,53576.01120072 2022-10-04,06:17:44.000,277,10993741,12765,0,1664864263,13011.28409257999,112.68238692000159,53575.885432560004 2022-10-04,06:17:45.000,277,10993740,12805,0,1664864264,13011.661325939996,113.15467863000231,53575.836522720005 2022-10-04,06:17:46.000,277,10993729,13005,0,1664864265,13012.078977159988,113.53533165000408,53575.81556136 2022-10-04,06:17:47.000,277,10993723,12885,0,1664864266,13012.233912289994,114.07811465999839,53575.836522720005 2022-10-04,06:17:48.000,277,10993719,12885,0,1664864267,13012.213703359994,114.74073288000363,53575.64787048 2022-10-04,06:17:49.000,277,10993799,12565,0,1664864268,13012.153076569994,115.36105631999817,53575.63389624 2022-10-04,06:17:50.000,277,10993713,12965,0,1664864269,13011.775843210002,115.91088845999911,53575.501140960005 2022-10-04,06:17:51.000,277,10993747,12685,0,1664864270,13011.176311619995,116.4536714700007,53575.36838568 2022-10-04,06:17:52.000,277,10993745,12885,0,1664864271,13010.637406820002,117.10219142999995,53575.27755312001 2022-10-04,06:17:53.000,277,10993735,12965,0,1664864272,13010.159128809995,117.89169399000093,53575.13781072001 2022-10-04,06:17:54.000,277,10993708,12685,0,1664864273,13009.775159139994,118.46267351999995,53574.998068320005 2022-10-04,06:17:55.000,277,10993713,13005,0,1664864274,13009.330562679992,118.87857218999852,53574.82339032001 2022-10-04,06:17:56.000,277,10993750,12765,0,1664864275,13008.919647769995,119.32971651000116,53574.73954488 2022-10-04,06:17:57.000,277,10993738,12845,0,1664864276,13008.488523929998,119.8795486500021,53574.40416312 2022-10-04,06:17:58.000,277,10993757,12925,0,1664864277,13008.171917359992,120.39413513999898,53574.18057528001 2022-10-04,06:17:59.000,277,10993747,12725,0,1664864278,13008.205598909997,120.95101640999928,53573.873142000004 2022-10-04,06:18:00.000,277,10993758,12965,0,1664864279,13008.299907250002,121.50789767999959,53573.63557992 2022-10-04,06:18:01.000,277,10993745,12925,0,1664864280,13008.596304889994,122.10002460000396,53573.36308224001 2022-10-04,06:18:02.000,277,10993760,12885,0,1664864281,13008.980274559995,122.64280760999827,53573.04866184001 2022-10-04,06:18:03.000,277,10993722,12965,0,1664864282,13009.283408509997,123.11509931999899,53572.73424144 2022-10-04,06:18:04.000,277,10993726,12885,0,1664864283,13009.451816259992,123.47460495000269,53572.35693696001 2022-10-04,06:18:05.000,277,10993777,12765,0,1664864284,13009.431607329992,123.93279840000469,53572.028542320004 2022-10-04,06:18:06.000,277,10993752,12925,0,1664864285,13009.438343640002,124.32050054999854,53571.665212080006 2022-10-04,06:18:07.000,277,10993717,12885,0,1664864286,13009.431607329992,124.73639922000439,53571.32284320001 2022-10-04,06:18:08.000,277,10993734,12885,0,1664864287,13009.370980539992,125.18754353999975,53570.96650008001 2022-10-04,06:18:09.000,277,10993731,12845,0,1664864288,13009.269935889992,125.7021300300039,53570.64509256 2022-10-04,06:18:10.000,277,10993739,12805,0,1664864289,13009.128473379991,126.1955691300027,53570.379582 2022-10-04,06:18:11.000,277,10993778,12965,0,1664864290,13008.879229909995,126.58327128000383,53570.00926464001 2022-10-04,06:18:12.000,277,10993786,12685,0,1664864291,13008.555887029994,126.87228560999938,53569.583050320005 2022-10-04,06:18:13.000,277,10993778,13045,0,1664864292,13008.434633449993,127.2458895000018,53569.317539760006 2022-10-04,06:18:14.000,277,10993734,12885,0,1664864293,13008.144972119997,127.83096728999953,53568.95420952001 2022-10-04,06:18:15.000,277,10993744,12885,0,1664864294,13007.680166729995,128.3948976899992,53568.61184064 2022-10-04,06:18:16.000,277,10993739,13085,0,1664864295,13007.121053000003,128.89538592000463,53568.26947176 2022-10-04,06:18:17.000,277,10993728,12605,0,1664864296,13006.60909343999,129.42407067000022,53568.04588392001 2022-10-04,06:18:18.000,277,10993770,12925,0,1664864297,13006.24533269999,129.95980455000245,53567.64761808 2022-10-04,06:18:19.000,277,10993730,12885,0,1664864298,13006.117342809994,130.53078408000147,53567.29127496 2022-10-04,06:18:20.000,277,10993756,12765,0,1664864299,13006.20491483999,131.08766535000177,53567.07467424 2022-10-04,06:18:21.000,277,10993785,12685,0,1664864300,13006.29248687,131.4753675000029,53566.80916368 2022-10-04,06:18:22.000,277,10993734,12845,0,1664864301,13006.440685689995,131.79257835000317,53566.52269176 2022-10-04,06:18:23.000,277,10993704,12685,0,1664864302,13006.54846664999,132.05339616000128,53566.20827136 2022-10-04,06:18:24.000,277,10993706,12885,0,1664864303,13006.757292260001,132.23667353999917,53565.95673504001 2022-10-04,06:18:25.000,277,10993762,13125,0,1664864304,13006.851600599992,132.48339308999857,53565.76109568 2022-10-04,06:18:26.000,277,10993724,12845,0,1664864305,13006.999799420002,132.74421090000396,53565.47462376 2022-10-04,06:18:27.000,277,10993743,13005,0,1664864306,13007.073898829993,133.08961827000167,53565.18116472 2022-10-04,06:18:28.000,277,10993786,12965,0,1664864307,13006.878545840002,133.63240128000325,53564.80386024 2022-10-04,06:18:29.000,277,10993755,12965,0,1664864308,13006.999799420002,134.10469299000397,53564.58725952 2022-10-04,06:18:30.000,277,10993722,12765,0,1664864309,13007.242306579989,134.50649340000382,53564.265852000004 2022-10-04,06:18:31.000,277,10993717,12925,0,1664864310,13007.720584589995,134.88009728999896,53563.951431600006 2022-10-04,06:18:32.000,277,10993753,12925,0,1664864311,13008.212335219992,135.2677994400001,53563.63701120001 2022-10-04,06:18:33.000,277,10993730,12765,0,1664864312,13008.616513819994,135.76828766999824,53563.29464232 2022-10-04,06:18:34.000,277,10993738,12645,0,1664864313,13009.04763765999,136.35336546000326,53562.994196160005 2022-10-04,06:18:35.000,277,10993734,13045,0,1664864314,13009.445079949997,136.938443250001,53562.756634080004 2022-10-04,06:18:36.000,277,10993747,12965,0,1664864315,13009.86273116999,137.41778409000108,53562.442213680006 2022-10-04,06:18:37.000,277,10993743,12965,0,1664864316,13010.09176571,137.99581274999946,53562.14176752 2022-10-04,06:18:38.000,277,10993668,12765,0,1664864317,13010.388163349991,138.61613619000127,53561.869269840005 2022-10-04,06:18:39.000,277,10993742,12965,0,1664864318,13010.657615750002,139.15891920000286,53561.49196536 2022-10-04,06:18:40.000,277,10993724,12565,0,1664864319,13011.257147339995,139.53957222000463,53561.25440328 2022-10-04,06:18:41.000,277,10993737,12885,0,1664864320,13012.193494429994,139.73694786000124,53561.079725280004 2022-10-04,06:18:42.000,277,10993756,12805,0,1664864321,13013.217413549988,139.9061269800004,53560.89107304 2022-10-04,06:18:43.000,277,10993712,12765,0,1664864322,13014.328904699993,140.0894043599983,53560.7024208 2022-10-04,06:18:44.000,277,10993747,12925,0,1664864323,13015.278724409996,140.34317304000433,53560.59062688001 2022-10-04,06:18:45.000,277,10993782,12845,0,1664864324,13016.093817919995,140.52645042000222,53560.43691024 2022-10-04,06:18:46.000,277,10993738,12685,0,1664864325,13017.036901319989,140.70267867000075,53560.311142080005 2022-10-04,06:18:47.000,277,10993733,12805,0,1664864326,13017.757686489997,141.0410369099991,53560.11550272001 2022-10-04,06:18:48.000,277,10993719,12805,0,1664864327,13018.384163319999,141.42873906000023,53560.05960576 2022-10-04,06:18:49.000,277,10993739,13085,0,1664864328,13018.855705019996,142.04201337000268,53560.01069592 2022-10-04,06:18:50.000,277,10993711,12965,0,1664864329,13019.205993139993,142.6129929000017,53559.94082472 2022-10-04,06:18:51.000,277,10993726,12925,0,1664864330,13019.455236609989,143.17692330000136,53559.84999216001 2022-10-04,06:18:52.000,277,10993784,12965,0,1664864331,13019.73816162999,143.52937979999842,53559.689288400004 2022-10-04,06:18:53.000,277,10993744,12765,0,1664864332,13019.87962413999,143.7126571800036,53559.56352024001 2022-10-04,06:18:54.000,277,10993768,12965,0,1664864333,13020.021086649991,143.94527847000427,53559.43775208 2022-10-04,06:18:55.000,277,10993726,12805,0,1664864334,13020.115394989996,144.17789975999767,53559.29102256 2022-10-04,06:18:56.000,277,10993720,13285,0,1664864335,13020.290539050002,144.44576670000242,53559.186215760004 2022-10-04,06:18:57.000,277,10993697,12605,0,1664864336,13020.519573589998,144.77002668000205,53559.05346048 2022-10-04,06:18:58.000,277,10993750,12925,0,1664864337,13021.071951009995,145.10133579000103,53558.94865368 2022-10-04,06:18:59.000,277,10993768,12805,0,1664864338,13021.631064740002,145.4185466400013,53558.82987264 2022-10-04,06:19:00.000,277,10993693,12765,0,1664864339,13022.23733263999,145.58772576000047,53558.753014320006 2022-10-04,06:19:01.000,277,10993756,12965,0,1664864340,13022.668456480002,145.68641357999877,53558.732052960004 2022-10-04,06:19:02.000,277,10993716,12765,0,1664864341,13022.924436259993,145.67231532000005,53558.62724616001 2022-10-04,06:19:03.000,277,10993724,12765,0,1664864342,13023.180416039999,145.62297141000454,53558.634233280005 2022-10-04,06:19:04.000,277,10993743,12845,0,1664864343,13023.43639581999,145.7287083600022,53558.515452240004 2022-10-04,06:19:05.000,277,10993779,12885,0,1664864344,13023.786683940001,146.03182095000375,53558.47352952 2022-10-04,06:19:06.000,277,10993774,12765,0,1664864345,13024.184126229993,146.31378614999994,53558.396671200004 2022-10-04,06:19:07.000,277,10993733,12805,0,1664864346,13024.77692150999,146.44067049000296,53558.28487728 2022-10-04,06:19:08.000,277,10993774,13005,0,1664864347,13025.504442989994,146.60280048000277,53558.14513488 2022-10-04,06:19:09.000,277,10993725,12645,0,1664864348,13026.285854950002,146.96935523999855,53558.06827656 2022-10-04,06:19:10.000,277,10993735,12845,0,1664864349,13027.047057979995,147.2372221800033,53557.92853416 2022-10-04,06:19:11.000,277,10993731,12765,0,1664864350,13027.734161599998,147.61082606999844,53557.865650080006 2022-10-04,06:19:12.000,277,10993754,12965,0,1664864351,13028.286539019995,148.04787213000236,53557.77481752 2022-10-04,06:19:13.000,277,10993759,12845,0,1664864352,13028.737871789992,148.61885166000138,53557.64904936001 2022-10-04,06:19:14.000,277,10993744,13085,0,1664864353,13029.175731939999,149.1404872800049,53557.579178160006 2022-10-04,06:19:15.000,277,10993754,13125,0,1664864354,13029.74158198,149.64097551000305,53557.5931524 2022-10-04,06:19:16.000,277,10993778,12805,0,1664864355,13030.199651059993,150.12031635000312,53557.58616528 2022-10-04,06:19:17.000,277,10993704,13005,0,1664864356,13030.54993917999,150.47277285000018,53557.44642288 2022-10-04,06:19:18.000,277,10993781,12965,0,1664864357,13030.846336819995,150.86047500000132,53557.32065472 2022-10-04,06:19:19.000,277,10993706,12725,0,1664864358,13031.331351139997,151.17768585000158,53557.26475776001 2022-10-04,06:19:20.000,277,10993732,12965,0,1664864359,13032.045399999995,151.36096322999947,53557.173925200004 2022-10-04,06:19:21.000,277,10993727,12805,0,1664864360,13032.725767309988,151.60768277999887,53557.11104112 2022-10-04,06:19:22.000,277,10993739,12605,0,1664864361,13033.21751794,151.92489362999913,53557.01322144 2022-10-04,06:19:23.000,277,10993751,12965,0,1664864362,13033.635169159992,152.453578380002,53556.87347904 2022-10-04,06:19:24.000,277,10993751,12765,0,1664864363,13033.776631669993,153.10209834000125,53556.83155632001 2022-10-04,06:19:25.000,277,10993732,12765,0,1664864364,13033.709268569997,153.687176129999,53556.68482680001 2022-10-04,06:19:26.000,277,10993715,12885,0,1664864365,13033.655378089992,154.04668176000268,53556.573032880005 2022-10-04,06:19:27.000,277,10993698,12885,0,1664864366,13033.547597129997,154.23700826999993,53556.41232912 2022-10-04,06:19:28.000,277,10993741,12765,0,1664864367,13033.695795949992,154.272253920004,53556.3005352 2022-10-04,06:19:29.000,277,10993750,12765,0,1664864368,13034.073029309999,154.32159782999952,53556.237651120005 2022-10-04,06:19:30.000,277,10993740,12885,0,1664864369,13034.55130731999,154.3920891300004,53556.14681856 2022-10-04,06:19:31.000,277,10993717,12765,0,1664864370,13035.184520459989,154.51192434000404,53556.000089040004 2022-10-04,06:19:32.000,277,10993772,12725,0,1664864371,13035.945723489996,154.7656930200028,53555.84637240001 2022-10-04,06:19:33.000,277,10993742,12965,0,1664864372,13036.525046149989,155.1111003900005,53555.6716944 2022-10-04,06:19:34.000,277,10993742,12845,0,1664864373,13037.097632500001,155.4706060200042,53555.55990048001 2022-10-04,06:19:35.000,277,10993754,12925,0,1664864374,13037.394030139993,155.8512590399987,53555.51099064001 2022-10-04,06:19:36.000,277,10993725,13005,0,1664864375,13037.575910509993,156.0133890299985,53555.4271452 2022-10-04,06:19:37.000,277,10993728,13045,0,1664864376,13037.643273609989,156.1120768500041,53555.25945432 2022-10-04,06:19:38.000,277,10993750,12965,0,1664864377,13037.83189029,156.20371554000303,53555.25945432 2022-10-04,06:19:39.000,277,10993714,12845,0,1664864378,13037.89251708,156.23191206000047,53555.1476604 2022-10-04,06:19:40.000,277,10993748,12965,0,1664864379,13037.9733528,156.2601085799979,53555.08477632001 2022-10-04,06:19:41.000,277,10993753,12605,0,1664864380,13038.12828792999,156.3094524900007,53555.08477632001 2022-10-04,06:19:42.000,277,10993724,12685,0,1664864381,13038.478576050002,156.3094524900007,53555.00093088 2022-10-04,06:19:43.000,277,10993708,12805,0,1664864382,13038.768237379998,156.3728946600022,53554.896124080005 2022-10-04,06:19:44.000,277,10993726,12965,0,1664864383,13039.09158026,156.42928770000435,53554.74939456001 2022-10-04,06:19:45.000,277,10993694,12725,0,1664864384,13039.731529709992,156.48568073999922,53554.71445896 2022-10-04,06:19:46.000,277,10993725,12525,0,1664864385,13040.36474284999,156.61256508000224,53554.70747184 2022-10-04,06:19:47.000,277,10993725,12765,0,1664864386,13040.829548239992,156.7676459400027,53554.56772944 2022-10-04,06:19:48.000,277,10993741,13005,0,1664864387,13041.186572669998,157.02141462000145,53554.4489484 2022-10-04,06:19:49.000,277,10993804,13125,0,1664864388,13041.54359709999,157.51485372000025,53554.344141600006 2022-10-04,06:19:50.000,277,10993718,13165,0,1664864389,13041.961248319996,158.08583324999927,53554.3790772 2022-10-04,06:19:51.000,277,10993805,12805,0,1664864390,13042.284591199998,158.3748475800021,53554.393051440005 2022-10-04,06:19:52.000,277,10993719,12925,0,1664864391,13042.668560869999,158.56517408999935,53554.33016736 2022-10-04,06:19:53.000,277,10993750,12845,0,1664864392,13043.220938289996,158.7484514700045,53554.26029616 2022-10-04,06:19:54.000,277,10993770,12845,0,1664864393,13043.598171649988,158.8189427699981,53554.309206 2022-10-04,06:19:55.000,277,10993741,12645,0,1664864394,13043.833942499994,158.80484450999938,53554.3790772 2022-10-04,06:19:56.000,277,10993790,12765,0,1664864395,13044.04950442,158.8330410300041,53554.40702568 2022-10-04,06:19:57.000,277,10993765,12605,0,1664864396,13044.26506633999,158.9669744999992,53554.35112872 2022-10-04,06:19:58.000,277,10993742,12965,0,1664864397,13044.366110989991,159.26303796000138,53554.30221888 2022-10-04,06:19:59.000,277,10993802,13085,0,1664864398,13044.426737779992,159.6859857599993,53554.344141600006 2022-10-04,06:20:00.000,277,10993779,12965,0,1664864399,13044.406528849991,160.0172948699983,53554.33715448001 2022-10-04,06:20:01.000,277,10993777,12685,0,1664864400,13044.285275269991,160.11598269000388,53554.33016736 2022-10-04,06:20:02.000,277,10993762,12885,0,1664864401,13044.217912169996,160.09483529999852,53554.43497416001 2022-10-04,06:20:03.000,277,10993731,12925,0,1664864402,13044.08992228,159.9820492200015,53554.42798704 2022-10-04,06:20:04.000,277,10993712,12965,0,1664864403,13044.08992228,159.9327053099987,53554.441961280005 2022-10-04,06:20:05.000,277,10993747,12965,0,1664864404,13044.036031799995,160.03844226000365,53554.49785824 2022-10-04,06:20:06.000,277,10993742,13005,0,1664864405,13044.13034014,160.2640144199977,53554.441961280005 2022-10-04,06:20:07.000,277,10993711,12885,0,1664864406,13044.372847300001,160.59532353000395,53554.48388400001 2022-10-04,06:20:08.000,277,10993772,12685,0,1664864407,13044.615354460002,161.05351697999868,53554.46990976 2022-10-04,06:20:09.000,277,10993743,13045,0,1664864408,13044.817443759988,161.30023652999807,53554.55375520001 2022-10-04,06:20:10.000,277,10993753,12605,0,1664864409,13044.851125309993,161.30023652999807,53554.511832480006 2022-10-04,06:20:11.000,277,10993747,12845,0,1664864410,13044.756816970003,161.36367869999958,53554.490871120004 2022-10-04,06:20:12.000,277,10993774,12965,0,1664864411,13044.534518740002,161.5399069499981,53554.48388400001 2022-10-04,06:20:13.000,277,10993725,12725,0,1664864412,13044.285275269991,161.82892128000094,53554.35811584 2022-10-04,06:20:14.000,277,10993757,12885,0,1664864413,13044.04276810999,162.06154257000162,53554.28125752 2022-10-04,06:20:15.000,277,10993749,12685,0,1664864414,13043.887832979999,162.28711473000294,53554.24632192001 2022-10-04,06:20:16.000,277,10993742,12765,0,1664864415,13043.847415119999,162.61137471000256,53554.176450720006 2022-10-04,06:20:17.000,277,10993695,13085,0,1664864416,13043.827206189999,162.83694687000389,53554.09959240001 2022-10-04,06:20:18.000,277,10993738,12965,0,1664864417,13043.746370469999,162.84399600000324,53554.05068256001 2022-10-04,06:20:19.000,277,10993763,12765,0,1664864418,13043.564490099998,162.77350470000238,53553.987798480004 2022-10-04,06:20:20.000,277,10993769,13005,0,1664864419,13043.193993050001,162.61137471000256,53553.952862879996 2022-10-04,06:20:21.000,277,10993763,13005,0,1664864420,13042.6887698,162.61137471000256,53553.80613336 2022-10-04,06:20:22.000,277,10993755,13125,0,1664864421,13042.244173339997,162.6889151400028,53553.64542960001 2022-10-04,06:20:23.000,277,10993736,13005,0,1664864422,13041.77263164,163.10481381000136,53553.44979024001 2022-10-04,06:20:24.000,277,10993737,13005,0,1664864423,13041.301089939989,163.53481073999865,53553.31004784001 2022-10-04,06:20:25.000,277,10993729,12845,0,1664864424,13040.67461311,163.83087420000084,53553.18427968 2022-10-04,06:20:26.000,277,10993747,12885,0,1664864425,13040.068345209998,163.88021811000363,53553.03755016 2022-10-04,06:20:27.000,277,10993732,12965,0,1664864426,13039.468813619991,163.89431637000234,53552.82094944 2022-10-04,06:20:28.000,277,10993747,12925,0,1664864427,13039.017480849994,163.87316898000427,53552.562426 2022-10-04,06:20:29.000,277,10993753,12965,0,1664864428,13038.707610589998,163.7180881200038,53552.43665784 2022-10-04,06:20:30.000,277,10993760,12965,0,1664864429,13038.357322470001,163.54890900000464,53552.19909576 2022-10-04,06:20:31.000,277,10993721,12765,0,1664864430,13038.01377066,163.54890900000464,53551.98948216001 2022-10-04,06:20:32.000,277,10993709,12805,0,1664864431,13037.697164089994,163.76038289999997,53551.709997360005 2022-10-04,06:20:33.000,277,10993721,12965,0,1664864432,13037.272776559992,163.9859550600013,53551.41653832001 2022-10-04,06:20:34.000,277,10993721,12965,0,1664864433,13036.95616999,164.00005332,53551.2348732 2022-10-04,06:20:35.000,277,10993740,12845,0,1664864434,13036.700190209995,163.78153028999805,53551.039233840005 2022-10-04,06:20:36.000,277,10993763,12925,0,1664864435,13036.390319949998,163.4431720499997,53550.752761920005 2022-10-04,06:20:37.000,277,10993699,12965,0,1664864436,13036.026559209997,163.097764680002,53550.48026424001 2022-10-04,06:20:38.000,277,10993759,12805,0,1664864437,13035.68974370999,162.7523573100043,53550.22872792 2022-10-04,06:20:39.000,277,10993779,12925,0,1664864438,13035.413555,162.42809733000468,53549.95623024001 2022-10-04,06:20:40.000,277,10993710,12845,0,1664864439,13035.110421049998,162.1320338700025,53549.75360376 2022-10-04,06:20:41.000,277,10993734,13005,0,1664864440,13034.672560899991,161.96990388000268,53549.53700304 2022-10-04,06:20:42.000,277,10993763,12805,0,1664864441,13034.21449182,161.8007247600035,53549.313415200006 2022-10-04,06:20:43.000,277,10993729,12965,0,1664864442,13033.790104289998,161.66679129000113,53549.05489176 2022-10-04,06:20:44.000,277,10993797,12885,0,1664864443,13033.439816170001,161.63154564000433,53548.90117512001 2022-10-04,06:20:45.000,277,10993787,12805,0,1664864444,13032.941329229994,161.71613520000392,53548.63566456001 2022-10-04,06:20:46.000,277,10993766,12885,0,1664864445,13032.469787529997,161.77957736999815,53548.46098656 2022-10-04,06:20:47.000,277,10993756,12965,0,1664864446,13032.05213630999,161.8359704100003,53548.22342448 2022-10-04,06:20:48.000,277,10993769,12925,0,1664864447,13031.715320809999,161.8994125800018,53548.02778512 2022-10-04,06:20:49.000,277,10993752,12885,0,1664864448,13031.425659480003,162.01219865999883,53547.76227456 2022-10-04,06:20:50.000,277,10993749,12765,0,1664864449,13031.331351139997,162.2307216900008,53547.69240336 2022-10-04,06:20:51.000,277,10993723,13005,0,1664864450,13031.210097559997,162.6043255800032,53547.50375112 2022-10-04,06:20:52.000,277,10993708,12805,0,1664864451,13031.102316600001,162.8862907799994,53547.34304736001 2022-10-04,06:20:53.000,277,10993770,12605,0,1664864452,13030.994535639991,163.05546989999857,53547.231253440004 2022-10-04,06:20:54.000,277,10993715,13125,0,1664864453,13030.83960051,163.1471085900048,53547.112472400004 2022-10-04,06:20:55.000,277,10993713,13005,0,1664864454,13030.698138,163.06956816000456,53547.02862696 2022-10-04,06:20:56.000,277,10993726,12765,0,1664864455,13030.46910345999,162.87924165000004,53546.944781520004 2022-10-04,06:20:57.000,277,10993749,12885,0,1664864456,13030.233332609998,162.77350470000238,53546.82600048 2022-10-04,06:20:58.000,277,10993736,12605,0,1664864457,13030.058188549992,162.73120991999895,53546.77010352001 2022-10-04,06:20:59.000,277,10993764,12845,0,1664864458,13029.856099249992,162.8017012199998,53546.630361120006 2022-10-04,06:21:00.000,277,10993738,12885,0,1664864459,13029.627064709995,162.9849785999977,53546.48363160001 2022-10-04,06:21:01.000,277,10993722,12885,0,1664864460,13029.35761231,163.18940337000095,53546.25305664 2022-10-04,06:21:02.000,277,10993746,12845,0,1664864461,13029.047742049988,163.35858249000012,53546.08536576 2022-10-04,06:21:03.000,277,10993740,12925,0,1664864462,13028.845652750002,163.37268074999884,53545.938636240004 2022-10-04,06:21:04.000,277,10993709,12765,0,1664864463,13028.657036069992,163.31628771000396,53545.82684232 2022-10-04,06:21:05.000,277,10993713,12645,0,1664864464,13028.515573559991,163.11186294000072,53545.68709992 2022-10-04,06:21:06.000,277,10993720,12685,0,1664864465,13028.508837249996,162.84399600000324,53545.61722872001 2022-10-04,06:21:07.000,277,10993701,12685,0,1664864466,13028.367374739995,162.69596427000215,53545.41460224 2022-10-04,06:21:08.000,277,10993739,12805,0,1664864467,13028.246121159995,162.65366948999872,53545.30979544001 2022-10-04,06:21:09.000,277,10993737,12605,0,1664864468,13028.17202174999,162.66071861999808,53545.170053040005 2022-10-04,06:21:10.000,277,10993766,12885,0,1664864469,13028.205703299995,162.52678515000298,53545.100181840004 2022-10-04,06:21:11.000,277,10993746,12645,0,1664864470,13028.387583669995,162.33645863999845,53545.002362160005 2022-10-04,06:21:12.000,277,10993762,12845,0,1664864471,13028.529046179996,162.20252517000336,53544.89755536001 2022-10-04,06:21:13.000,277,10993745,12885,0,1664864472,13028.488628319996,162.49858862999827,53544.72986448001 2022-10-04,06:21:14.000,277,10993729,12965,0,1664864473,13028.41452890999,162.8510451300026,53544.65999328001 2022-10-04,06:21:15.000,277,10993736,12565,0,1664864474,13028.428001529996,163.21759988999838,53544.57614784 2022-10-04,06:21:16.000,277,10993709,13005,0,1664864475,13028.37411104999,163.42907379000098,53544.47832816 2022-10-04,06:21:17.000,277,10993724,12805,0,1664864476,13028.347165809995,163.52071247999993,53544.29666304 2022-10-04,06:21:18.000,277,10993715,12965,0,1664864477,13028.36063843,163.57710552000208,53544.10801080001 2022-10-04,06:21:19.000,277,10993779,12605,0,1664864478,13028.529046179996,163.5277616099993,53543.96826840001 2022-10-04,06:21:20.000,277,10993715,12765,0,1664864479,13028.791762269997,163.40087727000355,53543.87044872001 2022-10-04,06:21:21.000,277,10993749,12805,0,1664864480,13029.020796809993,163.38677901000483,53543.674809359996 2022-10-04,06:21:22.000,277,10993754,13045,0,1664864481,13029.27004027999,163.51366335000057,53543.53506696001 2022-10-04,06:21:23.000,277,10993733,12885,0,1664864482,13029.566437919995,163.78857942000468,53543.325453360005 2022-10-04,06:21:24.000,277,10993732,12805,0,1664864483,13030.044715930002,164.0987411399983,53543.227633680006 2022-10-04,06:21:25.000,277,10993726,12965,0,1664864484,13030.57014810999,164.14103592000174,53543.0250072 2022-10-04,06:21:26.000,277,10993787,12605,0,1664864485,13031.014744569991,163.79562855000404,53542.871290560004 2022-10-04,06:21:27.000,277,10993731,12765,0,1664864486,13031.365032690002,163.36563161999948,53542.73853528 2022-10-04,06:21:28.000,277,10993768,12925,0,1664864487,13031.782683909994,162.90038903999812,53542.57783152001 2022-10-04,06:21:29.000,277,10993786,12845,0,1664864488,13032.247489299996,162.43514646000403,53542.54289592 2022-10-04,06:21:30.000,277,10993712,12925,0,1664864489,13032.752712549998,162.02629692000482,53542.48001184001 2022-10-04,06:21:31.000,277,10993721,12765,0,1664864490,13033.29161734999,161.94170735999796,53542.389179280006 2022-10-04,06:21:32.000,277,10993776,12965,0,1664864491,13033.756422739993,161.82892128000094,53542.35424368 2022-10-04,06:21:33.000,277,10993741,13005,0,1664864492,13034.10671085999,161.61039824999898,53542.15860432 2022-10-04,06:21:34.000,277,10993767,13125,0,1664864493,13034.37616326,161.35662957000022,53542.14463008001 2022-10-04,06:21:35.000,277,10993708,12885,0,1664864494,13034.5378347,161.1804013200017,53542.12366872001 2022-10-04,06:21:36.000,277,10993753,12805,0,1664864495,13034.672560899991,161.03941871999996,53542.09572024001 2022-10-04,06:21:37.000,277,10993743,12765,0,1664864496,13034.739924000001,161.16630306000297,53541.99790056001 2022-10-04,06:21:38.000,277,10993750,13045,0,1664864497,13034.814023409992,161.25794175000192,53541.89309376 2022-10-04,06:21:39.000,277,10993763,12685,0,1664864498,13034.874650199992,161.36367869999958,53541.76033848001 2022-10-04,06:21:40.000,277,10993798,12925,0,1664864499,13034.908331749997,161.44826825999917,53541.70444152 2022-10-04,06:21:41.000,277,10993740,13005,0,1664864500,13034.915068059992,161.4905630400026,53541.59264760001 2022-10-04,06:21:42.000,277,10993790,12565,0,1664864501,13034.955485919992,161.59629999000026,53541.4878408 2022-10-04,06:21:43.000,277,10993750,12845,0,1664864502,13034.921804370002,161.69498780999857,53541.41098248 2022-10-04,06:21:44.000,277,10993759,12925,0,1664864503,13034.982431160002,161.7725282399988,53541.30617568001 2022-10-04,06:21:45.000,277,10993711,13045,0,1664864504,13035.157575219993,161.8007247600035,53541.3480984 2022-10-04,06:21:46.000,277,10993756,12685,0,1664864505,13035.238410939994,161.79367563000415,53541.35508552001 2022-10-04,06:21:47.000,277,10993746,12645,0,1664864506,13035.211465699998,161.8007247600035,53541.33412416001 2022-10-04,06:21:48.000,277,10993733,12725,0,1664864507,13035.144102599988,161.69498780999857,53541.23630448001 2022-10-04,06:21:49.000,277,10993741,12965,0,1664864508,13035.144102599988,161.6385947700037,53541.22931736 2022-10-04,06:21:50.000,277,10993764,12845,0,1664864509,13035.076739499993,161.5258086899994,53541.25027872 2022-10-04,06:21:51.000,277,10993735,12845,0,1664864510,13035.049794259998,161.42007174000173,53541.23630448001 2022-10-04,06:21:52.000,277,10993769,12885,0,1664864511,13035.043057950003,161.22269609999785,53541.313162800005 2022-10-04,06:21:53.000,277,10993753,12725,0,1664864512,13034.989167469997,161.07466437000403,53541.2432916 2022-10-04,06:21:54.000,277,10993729,12925,0,1664864513,13035.056530569993,160.86319047000143,53541.2782272 2022-10-04,06:21:55.000,277,10993736,12885,0,1664864514,13035.103684739988,160.69401135000226,53541.32713704001 2022-10-04,06:21:56.000,277,10993788,12965,0,1664864515,13035.096948429993,160.6235200500014,53541.27124008 2022-10-04,06:21:57.000,277,10993750,13045,0,1664864516,13035.083475809988,160.61647092000203,53541.313162800005 2022-10-04,06:21:58.000,277,10993734,12805,0,1664864517,13035.123893669988,160.56712700999924,53541.215343120006 2022-10-04,06:21:59.000,277,10993766,12925,0,1664864518,13035.123893669988,160.54597962000116,53541.22931736 2022-10-04,06:22:00.000,277,10993732,13045,0,1664864519,13035.211465699998,160.46843919000094,53541.2782272 2022-10-04,06:22:01.000,277,10993734,12765,0,1664864520,13035.144102599988,160.43319354000414,53541.29220144 2022-10-04,06:22:02.000,277,10993748,12925,0,1664864521,13035.103684739988,160.4120461499988,53541.27124008 2022-10-04,06:22:03.000,277,10993765,12765,0,1664864522,13034.935276989992,160.46843919000094,53541.1734204 2022-10-04,06:22:04.000,277,10993765,12925,0,1664864523,13034.962222230002,160.46843919000094,53541.25726584001 2022-10-04,06:22:05.000,277,10993778,12965,0,1664864524,13035.043057950003,160.376800500002,53541.264252960005 2022-10-04,06:22:06.000,277,10993776,12925,0,1664864525,13035.197993079993,160.27106355000433,53541.2782272 2022-10-04,06:22:07.000,277,10993751,12845,0,1664864526,13035.332719279999,160.1935231200041,53541.20136888 2022-10-04,06:22:08.000,277,10993742,12925,0,1664864527,13035.51459965,160.15122834000067,53541.18040752 2022-10-04,06:22:09.000,277,10993775,12965,0,1664864528,13035.784052049996,160.1653265999994,53541.215343120006 2022-10-04,06:22:10.000,277,10993717,12845,0,1664864529,13036.019822900002,160.08778616999916,53541.264252960005 2022-10-04,06:22:11.000,277,10993752,12885,0,1664864530,13036.275802679993,160.10188442999788,53541.264252960005 2022-10-04,06:22:12.000,277,10993769,12885,0,1664864531,13036.457683049994,160.15122834000067,53541.35508552001 2022-10-04,06:22:13.000,277,10993733,12965,0,1664864532,13036.511573529999,160.2640144199977,53541.28521432001 2022-10-04,06:22:14.000,277,10993752,12965,0,1664864533,13036.60588186999,160.376800500002,53541.28521432001 2022-10-04,06:22:15.000,277,10993756,12965,0,1664864534,13036.62609079999,160.49663570999837,53541.3480984 2022-10-04,06:22:16.000,277,10993772,13125,0,1664864535,13036.63282711,160.58122526999796,53541.37604688001 2022-10-04,06:22:17.000,277,10993784,12885,0,1664864536,13036.56546400999,160.6235200500014,53541.36905976 2022-10-04,06:22:18.000,277,10993732,12925,0,1664864537,13036.63282711,160.7363061299984,53541.34111128 2022-10-04,06:22:19.000,277,10993757,12965,0,1664864538,13036.841652719995,160.87728873000015,53541.50880216 2022-10-04,06:22:20.000,277,10993752,12725,0,1664864539,13037.003324159996,160.9830256799978,53541.43893096 2022-10-04,06:22:21.000,277,10993788,12645,0,1664864540,13037.158259290001,161.03941871999996,53541.50880216 2022-10-04,06:22:22.000,277,10993757,12885,0,1664864541,13037.380557520002,160.96187828999973,53541.59264760001 2022-10-04,06:22:23.000,277,10993719,12805,0,1664864542,13037.481602170003,160.820895689998,53541.63457032 2022-10-04,06:22:24.000,277,10993766,12885,0,1664864543,13037.474865859993,160.60942179000267,53541.697454400004 2022-10-04,06:22:25.000,277,10993746,12965,0,1664864544,13037.481602170003,160.40499701999943,53541.74636424 2022-10-04,06:22:26.000,277,10993732,12885,0,1664864545,13037.380557520002,160.36975137000263,53541.865145280004 2022-10-04,06:22:27.000,277,10993726,12805,0,1664864546,13037.218886080002,160.38384963000135,53541.95597784001 2022-10-04,06:22:28.000,277,10993753,12645,0,1664864547,13036.902279509995,160.46139006000158,53541.94899072 2022-10-04,06:22:29.000,277,10993775,12965,0,1664864548,13036.71366283,160.39794789000007,53542.00488768001 2022-10-04,06:22:30.000,277,10993733,12765,0,1664864549,13036.525046149989,160.20762138000282,53541.9420036 2022-10-04,06:22:31.000,277,10993754,12805,0,1664864550,13036.410528879998,160.0313931300043,53542.03982328 2022-10-04,06:22:32.000,277,10993737,13005,0,1664864551,13036.215175889993,160.01024573999894,53541.99790056001 2022-10-04,06:22:33.000,277,10993704,12765,0,1664864552,13036.013086589992,159.9820492200015,53542.032836160004 2022-10-04,06:22:34.000,277,10993764,12925,0,1664864553,13035.871624079991,159.98909835000086,53542.04681040001 2022-10-04,06:22:35.000,277,10993802,12685,0,1664864554,13035.77057942999,160.06663878000109,53542.03982328 2022-10-04,06:22:36.000,277,10993799,13125,0,1664864555,13035.57522644,160.23581790000026,53542.01886192 2022-10-04,06:22:37.000,277,10993734,12885,0,1664864556,13035.090212119998,160.36270224000327,53541.87911952001 2022-10-04,06:22:38.000,277,10993741,12965,0,1664864557,13034.55130731999,160.64466743999947,53541.79527408 2022-10-04,06:22:39.000,277,10993731,12805,0,1664864558,13034.19428289,160.87728873000015,53541.70444152 2022-10-04,06:22:40.000,277,10993747,12765,0,1664864559,13034.113447169999,160.92663264000294,53541.65553168 2022-10-04,06:22:41.000,277,10993741,12765,0,1664864560,13034.12691978999,160.80679742999928,53541.557712 2022-10-04,06:22:42.000,277,10993761,12845,0,1664864561,13034.322272779995,160.76450265000312,53541.52277640001 2022-10-04,06:22:43.000,277,10993711,13045,0,1664864562,13034.423317429995,160.80679742999928,53541.383034000006 2022-10-04,06:22:44.000,277,10993745,12885,0,1664864563,13034.584988869996,160.8490922100027,53541.37604688001 2022-10-04,06:22:45.000,277,10993756,12965,0,1664864564,13034.760132930001,160.9336817700023,53541.3480984 2022-10-04,06:22:46.000,277,10993771,12765,0,1664864565,13034.908331749997,161.07466437000403,53541.2782272 2022-10-04,06:22:47.000,277,10993772,12845,0,1664864566,13034.942013300002,161.31433479000407,53541.18739464001 2022-10-04,06:22:48.000,277,10993757,12765,0,1664864567,13035.117157359993,161.5540052100041,53541.12451056 2022-10-04,06:22:49.000,277,10993807,13005,0,1664864568,13035.339455589994,161.73023346000264,53541.07560072 2022-10-04,06:22:50.000,277,10993777,12765,0,1664864569,13035.56849012999,161.92055996999989,53541.04066512001 2022-10-04,06:22:51.000,277,10993727,12885,0,1664864570,13035.878360390001,161.92055996999989,53541.026690880004 2022-10-04,06:22:52.000,277,10993775,12765,0,1664864571,13036.208439579998,161.8994125800018,53540.97079392001 2022-10-04,06:22:53.000,277,10993738,13325,0,1664864572,13036.592409249999,161.92055996999989,53540.83803864 2022-10-04,06:22:54.000,277,10993794,12925,0,1664864573,13037.164995599996,161.87121606000437,53540.93585832 2022-10-04,06:22:55.000,277,10993747,12805,0,1664864574,13037.703900399989,161.6879386799992,53540.91489696 2022-10-04,06:22:56.000,277,10993749,12765,0,1664864575,13038.16870578999,161.70203693999792,53540.928871200005 2022-10-04,06:22:57.000,277,10993736,12765,0,1664864576,13038.525730219997,161.90646171000117,53540.90790984 2022-10-04,06:22:58.000,277,10993745,12845,0,1664864577,13039.04442608999,161.9487564900046,53540.97079392001 2022-10-04,06:22:59.000,277,10993751,12685,0,1664864578,13039.643957679997,161.96285475000332,53541.07560072 2022-10-04,06:23:00.000,277,10993763,12765,0,1664864579,13040.209807719999,161.9346582299986,53541.13848480001 2022-10-04,06:23:01.000,277,10993751,12965,0,1664864580,13040.775657760001,161.81482302000222,53541.2432916 2022-10-04,06:23:02.000,277,10993750,12805,0,1664864581,13041.301089939989,161.84301953999966,53541.29918856 2022-10-04,06:23:03.000,277,10993765,12685,0,1664864582,13041.557069719995,162.15318126000057,53541.40399536001 2022-10-04,06:23:04.000,277,10993746,12845,0,1664864583,13041.77263164,162.41399906999868,53541.47386656001 2022-10-04,06:23:05.000,277,10993743,12765,0,1664864584,13041.934303080001,162.44924472000275,53541.56469912 2022-10-04,06:23:06.000,277,10993762,12645,0,1664864585,13042.304800129998,162.31531125000038,53541.73239 2022-10-04,06:23:07.000,277,10993716,13005,0,1664864586,13042.513625739994,162.18842691000464,53541.90008088 2022-10-04,06:23:08.000,277,10993802,12925,0,1664864587,13042.68203348999,162.28711473000294,53541.983926320005 2022-10-04,06:23:09.000,277,10993737,12685,0,1664864588,13043.059266849996,162.3435077699978,53542.13065584 2022-10-04,06:23:10.000,277,10993726,12845,0,1664864589,13043.517335930002,162.31531125000038,53542.256424 2022-10-04,06:23:11.000,277,10993754,12845,0,1664864590,13044.08992228,162.20252517000336,53542.36123080001 2022-10-04,06:23:12.000,277,10993774,12805,0,1664864591,13044.514309810002,162.0474443100029,53542.48001184001 2022-10-04,06:23:13.000,277,10993731,12965,0,1664864592,13044.952169959994,161.79367563000415,53542.58481864 2022-10-04,06:23:14.000,277,10993753,12965,0,1664864593,13045.38329379999,161.56810347000282,53542.773470880005 2022-10-04,06:23:15.000,277,10993720,13125,0,1664864594,13045.888517049993,161.3777769599983,53542.9202004 2022-10-04,06:23:16.000,277,10993759,12805,0,1664864595,13046.333113509994,161.33548218000215,53542.955136 2022-10-04,06:23:17.000,277,10993735,13205,0,1664864596,13046.804655209991,161.1804013200017,53543.059942800006 2022-10-04,06:23:18.000,277,10993768,12805,0,1664864597,13047.047162369992,161.06761524000467,53543.11583976 2022-10-04,06:23:19.000,277,10993715,12925,0,1664864598,13047.276196909988,160.97597654999845,53543.18571096 2022-10-04,06:23:20.000,277,10993746,12965,0,1664864599,13047.505231449999,160.97597654999845,53543.339427599996 2022-10-04,06:23:21.000,277,10993741,12765,0,1664864600,13047.653430269995,160.99007481000444,53543.42327304 2022-10-04,06:23:22.000,277,10993743,12725,0,1664864601,13047.88246480999,161.01122220000252,53543.36737608001 2022-10-04,06:23:23.000,277,10993705,12925,0,1664864602,13048.185598759992,160.90548525000486,53543.47218288 2022-10-04,06:23:24.000,277,10993759,12965,0,1664864603,13048.69755831999,160.79974829999992,53543.55602832001 2022-10-04,06:23:25.000,277,10993784,12765,0,1664864604,13049.04111012999,160.80679742999928,53543.63987376 2022-10-04,06:23:26.000,277,10993758,12805,0,1664864605,13049.411607180002,160.75745352000376,53543.730706320006 2022-10-04,06:23:27.000,277,10993748,12605,0,1664864606,13049.849467329994,160.52483223000308,53543.76564192 2022-10-04,06:23:28.000,277,10993763,12965,0,1664864607,13050.28732748,160.31335833000048,53543.85647448 2022-10-04,06:23:29.000,277,10993758,12885,0,1664864608,13050.637615599997,160.08778616999916,53544.02416536 2022-10-04,06:23:30.000,277,10993767,12845,0,1664864609,13051.021585269998,159.98909835000086,53544.19185624 2022-10-04,06:23:31.000,277,10993717,12965,0,1664864610,13051.331455529995,159.7846735800049,53544.35256000001 2022-10-04,06:23:32.000,277,10993771,12805,0,1664864611,13051.621116859991,159.55910142000357,53544.44339256001 2022-10-04,06:23:33.000,277,10993761,12765,0,1664864612,13051.735634129996,159.40402056000312,53544.57614784 2022-10-04,06:23:34.000,277,10993751,12885,0,1664864613,13052.072449629988,159.28418534999946,53544.785761440005 2022-10-04,06:23:35.000,277,10993757,12965,0,1664864614,13052.449682989994,159.25598883000202,53545.06524624001 2022-10-04,06:23:36.000,277,10993760,12925,0,1664864615,13052.752816939996,159.3405783900016,53545.22595 2022-10-04,06:23:37.000,277,10993736,12805,0,1664864616,13052.954906239996,159.40402056000312,53545.28184696001 2022-10-04,06:23:38.000,277,10993733,13125,0,1664864617,13053.190677090002,159.45336446999863,53545.47748632001 2022-10-04,06:23:39.000,277,10993752,12885,0,1664864618,13053.311930669988,159.56615055000293,53545.69408704001 2022-10-04,06:23:40.000,277,10993753,12645,0,1664864619,13053.379293769998,159.54500316000485,53545.79889384 2022-10-04,06:23:41.000,277,10993752,13005,0,1664864620,13053.332139599988,159.55910142000357,53545.959597600006 2022-10-04,06:23:42.000,277,10993733,12685,0,1664864621,13053.298458049998,159.62959272000444,53546.08536576 2022-10-04,06:23:43.000,277,10993802,12565,0,1664864622,13053.231094950002,159.65778924000188,53546.127288480006 2022-10-04,06:23:44.000,277,10993756,12925,0,1664864623,13053.284985429993,159.6366418500038,53546.225108160004 2022-10-04,06:23:45.000,277,10993750,13045,0,1664864624,13053.446656869994,159.65074011000252,53546.38581192001 2022-10-04,06:23:46.000,277,10993750,12845,0,1664864625,13053.65548247999,159.65074011000252,53546.55350280001 2022-10-04,06:23:47.000,277,10993730,12645,0,1664864626,13053.931671189996,159.67893662999995,53546.728180800004 2022-10-04,06:23:48.000,277,10993741,13125,0,1664864627,13054.207859900001,159.74942793000082,53546.79106488001 2022-10-04,06:23:49.000,277,10993800,13005,0,1664864628,13054.470575990003,159.6718875000006,53546.92382016 2022-10-04,06:23:50.000,277,10993791,13125,0,1664864629,13054.612038499989,159.50975751000078,53547.02163984 2022-10-04,06:23:51.000,277,10993753,13205,0,1664864630,13054.91517244999,159.3264801300029,53547.20330496001 2022-10-04,06:23:52.000,277,10993768,12845,0,1664864631,13055.20483378,159.24893970000267,53547.43387992 2022-10-04,06:23:53.000,277,10993755,12965,0,1664864632,13055.433868319997,159.28418534999946,53547.517725360005 2022-10-04,06:23:54.000,277,10993749,13045,0,1664864633,13055.683111789993,159.36877490999905,53547.72733896001 2022-10-04,06:23:55.000,277,10993808,12965,0,1664864634,13056.12097194,159.3405783900016,53547.99983664 2022-10-04,06:23:56.000,277,10993744,12765,0,1664864635,13056.538623159991,159.35467665000033,53548.23041160001 2022-10-04,06:23:57.000,277,10993773,12925,0,1664864636,13056.848493420002,159.41106969000248,53548.39111536 2022-10-04,06:23:58.000,277,10993767,12885,0,1664864637,13057.218990469999,159.4251679500012,53548.56579336001 2022-10-04,06:23:59.000,277,10993793,12805,0,1664864638,13057.56254228,159.35467665000033,53548.71252288001 2022-10-04,06:24:00.000,277,10993761,12725,0,1664864639,13057.939775639992,159.3758240399984,53548.94309784 2022-10-04,06:24:01.000,277,10993713,13005,0,1664864640,13058.364163169994,159.49565925000206,53549.20162128 2022-10-04,06:24:02.000,277,10993729,12845,0,1664864641,13058.788550699996,159.60844532999909,53549.36931216 2022-10-04,06:24:03.000,277,10993756,12965,0,1664864642,13059.293773949998,159.72123141000338,53549.5579644 2022-10-04,06:24:04.000,277,10993735,12725,0,1664864643,13059.89330553999,159.79172271000425,53549.795526480004 2022-10-04,06:24:05.000,277,10993753,12805,0,1664864644,13060.418737719992,159.80582097000297,53549.97719160001 2022-10-04,06:24:06.000,277,10993766,12685,0,1664864645,13060.87007048999,159.82696836000105,53550.06103704 2022-10-04,06:24:07.000,277,10993741,12965,0,1664864646,13061.355084809991,159.85516487999848,53550.22872792 2022-10-04,06:24:08.000,277,10993768,12925,0,1664864647,13061.765999720003,159.84811574999912,53550.466290000004 2022-10-04,06:24:09.000,277,10993724,12885,0,1664864648,13062.10955152999,159.82696836000105,53550.67590360001 2022-10-04,06:24:10.000,277,10993768,13125,0,1664864649,13062.43963072,159.6859857599993,53550.91346568001 2022-10-04,06:24:11.000,277,10993761,13005,0,1664864650,13062.729292049997,159.5520522900042,53551.10910504001 2022-10-04,06:24:12.000,277,10993792,12765,0,1664864651,13063.066107549988,159.45336446999863,53551.304744400004 2022-10-04,06:24:13.000,277,10993733,12805,0,1664864652,13063.35576888,159.3617257799997,53551.40256408 2022-10-04,06:24:14.000,277,10993752,13005,0,1664864653,13063.726265929996,159.20664491999923,53551.63313904001 2022-10-04,06:24:15.000,277,10993755,12605,0,1664864654,13064.049608809997,159.129104489999,53551.807817040004 2022-10-04,06:24:16.000,277,10993719,13045,0,1664864655,13064.440314789994,159.0797605800035,53551.9335852 2022-10-04,06:24:17.000,277,10993746,12685,0,1664864656,13064.783866599995,159.15730101000372,53552.045379120005 2022-10-04,06:24:18.000,277,10993765,12885,0,1664864657,13065.221726750002,159.2277923100046,53552.19210864 2022-10-04,06:24:19.000,277,10993739,12925,0,1664864658,13065.740422619994,159.33352926000225,53552.45063208001 2022-10-04,06:24:20.000,277,10993781,12845,0,1664864659,13066.07050180999,159.46746273000463,53552.53447752 2022-10-04,06:24:21.000,277,10993743,12525,0,1664864660,13066.346690519997,159.50270838000142,53552.63928432001 2022-10-04,06:24:22.000,277,10993737,12845,0,1664864661,13066.730660189998,159.38287316999777,53552.78601384001 2022-10-04,06:24:23.000,277,10993730,12605,0,1664864662,13067.06747568999,159.29828360999818,53552.86985928 2022-10-04,06:24:24.000,277,10993757,12965,0,1664864663,13067.491863219992,159.22074317999795,53552.99562744001 2022-10-04,06:24:25.000,277,10993745,12605,0,1664864664,13068.057713259994,159.129104489999,53553.23318952 2022-10-04,06:24:26.000,277,10993735,12645,0,1664864665,13068.5562002,158.9669744999992,53553.37293192 2022-10-04,06:24:27.000,277,10993756,12845,0,1664864666,13069.041214520003,158.9669744999992,53553.49171296 2022-10-04,06:24:28.000,277,10993736,12885,0,1664864667,13069.479074669995,158.9951710200039,53553.59651976001 2022-10-04,06:24:29.000,277,10993752,12965,0,1664864668,13069.883253269996,159.00222015000327,53553.6803652 2022-10-04,06:24:30.000,277,10993744,12805,0,1664864669,13070.294168179993,159.00926928000263,53553.89696592 2022-10-04,06:24:31.000,277,10993736,12805,0,1664864670,13070.698346779995,158.9317288500024,53554.14850224001 2022-10-04,06:24:32.000,277,10993760,12805,0,1664864671,13071.156415860001,158.88943406999897,53554.28125752 2022-10-04,06:24:33.000,277,10993697,12845,0,1664864672,13071.526912909998,158.82599190000474,53554.37209008 2022-10-04,06:24:34.000,277,10993699,12685,0,1664864673,13072.11297188,158.69205843000236,53554.61663928 2022-10-04,06:24:35.000,277,10993752,12965,0,1664864674,13072.544095719997,158.60041974000342,53554.826252880004 2022-10-04,06:24:36.000,277,10993736,13085,0,1664864675,13072.887647529999,158.5863214800047,53555.02189224 2022-10-04,06:24:37.000,277,10993717,12725,0,1664864676,13073.136890999995,158.5228793100032,53555.13368616001 2022-10-04,06:24:38.000,277,10993704,12805,0,1664864677,13073.237935649995,158.45943714000168,53555.32233840001 2022-10-04,06:24:39.000,277,10993723,12725,0,1664864678,13073.338980299995,158.35370019000402,53555.46906792001 2022-10-04,06:24:40.000,277,10993729,12685,0,1664864679,13073.45349757,158.2761597600038,53555.63675880001 2022-10-04,06:24:41.000,277,10993765,12845,0,1664864680,13073.628641629992,158.1774719399982,53555.76951408 2022-10-04,06:24:42.000,277,10993750,12765,0,1664864681,13073.736422590002,158.0787841199999,53555.86733376 2022-10-04,06:24:43.000,277,10993737,12765,0,1664864682,13073.850939859993,158.00829281999904,53555.9162436 2022-10-04,06:24:44.000,277,10993740,12725,0,1664864683,13074.154073809994,157.88845761000266,53556.04899888 2022-10-04,06:24:45.000,277,10993731,12605,0,1664864684,13074.38984466,157.8320645700005,53556.167779920004 2022-10-04,06:24:46.000,277,10993743,12965,0,1664864685,13074.760341709996,157.78272065999772,53556.27957384001 2022-10-04,06:24:47.000,277,10993740,12965,0,1664864686,13075.056739350002,157.768622399999,53556.37739352001 2022-10-04,06:24:48.000,277,10993789,13045,0,1664864687,13075.393554849994,157.72632762000285,53556.4402776 2022-10-04,06:24:49.000,277,10993742,12685,0,1664864688,13075.77078821,157.768622399999,53556.63591696 2022-10-04,06:24:50.000,277,10993753,12965,0,1664864689,13075.979613819996,157.95189978000417,53556.670852560004 2022-10-04,06:24:51.000,277,10993748,12685,0,1664864690,13076.040240609997,158.21271759000228,53556.74771088 2022-10-04,06:24:52.000,277,10993747,12925,0,1664864691,13076.141285259997,158.44533888000296,53556.72674952 2022-10-04,06:24:53.000,277,10993765,12885,0,1664864692,13076.222120979997,158.64271451999957,53556.73373664001 2022-10-04,06:24:54.000,277,10993761,12965,0,1664864693,13076.437682899988,158.79779538000003,53556.81059496001 2022-10-04,06:24:55.000,277,10993737,12845,0,1664864694,13076.7071353,158.81189363999874,53556.93636312 2022-10-04,06:24:56.000,277,10993733,12805,0,1664864695,13076.80817995,158.79074625000067,53557.027195680006 2022-10-04,06:24:57.000,277,10993737,12845,0,1664864696,13076.895751979995,158.88943406999897,53557.06213128 2022-10-04,06:24:58.000,277,10993735,13125,0,1664864697,13076.96311507999,159.0304166700007,53557.1389896 2022-10-04,06:24:59.000,277,10993746,12925,0,1664864698,13077.192149620001,159.129104489999,53557.278732 2022-10-04,06:25:00.000,277,10993761,12885,0,1664864699,13077.394238920002,159.19254666000052,53557.31366760001 2022-10-04,06:25:01.000,277,10993738,12685,0,1664864700,13077.508756189993,159.1784484000018,53557.30668048 2022-10-04,06:25:02.000,277,10993723,12885,0,1664864701,13077.710845489994,159.16435014000308,53557.36956456 2022-10-04,06:25:03.000,277,10993753,13045,0,1664864702,13077.85904430999,159.19959578999988,53557.39751304 2022-10-04,06:25:04.000,277,10993764,12765,0,1664864703,13078.10155146999,159.34762752000097,53557.42546152 2022-10-04,06:25:05.000,277,10993773,12845,0,1664864704,13078.451839590001,159.5238557699995,53557.45341000001 2022-10-04,06:25:06.000,277,10993739,12845,0,1664864705,13078.768446159993,159.70713315000467,53557.49533272 2022-10-04,06:25:07.000,277,10993744,12645,0,1664864706,13078.896436049989,159.79172271000425,53557.43244864001 2022-10-04,06:25:08.000,277,10993728,12805,0,1664864707,13079.132206899994,159.70008401999803,53557.39751304 2022-10-04,06:25:09.000,277,10993662,12925,0,1664864708,13079.495967639996,159.64369098000316,53557.52328120001 2022-10-04,06:25:10.000,277,10993753,13125,0,1664864709,13079.751947420002,159.48156099000335,53557.51629408 2022-10-04,06:25:11.000,277,10993726,12925,0,1664864710,13080.007927199993,159.3899223000044,53557.54424256 2022-10-04,06:25:12.000,277,10993725,12845,0,1664864711,13080.304324839999,159.2771362200001,53557.5931524 2022-10-04,06:25:13.000,277,10993737,12965,0,1664864712,13080.513150449995,159.2771362200001,53557.56520392 2022-10-04,06:25:14.000,277,10993741,12845,0,1664864713,13080.66808558,159.29123447999882,53557.64904936001 2022-10-04,06:25:15.000,277,10993770,12925,0,1664864714,13080.823020709991,159.30533274000481,53557.67001072001 2022-10-04,06:25:16.000,277,10993780,12765,0,1664864715,13080.870174880001,159.3758240399984,53557.67001072001 2022-10-04,06:25:17.000,277,10993757,12925,0,1664864716,13080.870174880001,159.36877490999905,53557.60712664 2022-10-04,06:25:18.000,277,10993788,12685,0,1664864717,13080.755657609996,159.29123447999882,53557.56520392 2022-10-04,06:25:19.000,277,10993734,12605,0,1664864718,13080.654612959996,159.12205535999965,53557.56520392 2022-10-04,06:25:20.000,277,10993762,12965,0,1664864719,13080.56704093,158.9035323299977,53557.44642288 2022-10-04,06:25:21.000,277,10993719,13005,0,1664864720,13080.64114033999,158.73435320999852,53557.43244864001 2022-10-04,06:25:22.000,277,10993731,12965,0,1664864721,13080.701767129991,158.64271451999957,53557.4184744 2022-10-04,06:25:23.000,277,10993728,12565,0,1664864722,13080.829757020001,158.5722232199987,53557.362577440006 2022-10-04,06:25:24.000,277,10993715,12765,0,1664864723,13080.984692149992,158.57927234999806,53557.37655168 2022-10-04,06:25:25.000,277,10993750,12885,0,1664864724,13081.112682040002,158.66386190999765,53557.32065472 2022-10-04,06:25:26.000,277,10993790,12965,0,1664864725,13081.287826099993,158.67796017000364,53557.32764184 2022-10-04,06:25:27.000,277,10993751,12725,0,1664864726,13081.456233849989,158.69205843000236,53557.27174488 2022-10-04,06:25:28.000,277,10993751,12725,0,1664864727,13081.69874100999,158.79074625000067,53557.32065472 2022-10-04,06:25:29.000,277,10993722,12845,0,1664864728,13081.954720789996,158.86123755000153,53557.40450016001 2022-10-04,06:25:30.000,277,10993755,12805,0,1664864729,13082.177019019997,158.9035323299977,53557.48135848001 2022-10-04,06:25:31.000,277,10993762,12885,0,1664864730,13082.399317249998,158.9317288500024,53557.50231984001 2022-10-04,06:25:32.000,277,10993707,12845,0,1664864731,13082.621615479999,158.91763059000368,53557.60013952001 2022-10-04,06:25:33.000,277,10993749,12765,0,1664864732,13082.84391371,158.91058146000432,53557.55122968001 2022-10-04,06:25:34.000,277,10993762,12805,0,1664864733,13083.052739319995,158.8823849399996,53557.676997840004 2022-10-04,06:25:35.000,277,10993795,12645,0,1664864734,13083.14704766,158.93877798000176,53557.7328948 2022-10-04,06:25:36.000,277,10993751,12885,0,1664864735,13083.08642087,158.94582711000112,53557.78879176001 2022-10-04,06:25:37.000,277,10993752,12725,0,1664864736,13083.08642087,159.03746580000006,53557.76783040001 2022-10-04,06:25:38.000,277,10993740,12805,0,1664864737,13083.227883380001,159.00926928000263,53557.80975312 2022-10-04,06:25:39.000,277,10993747,13045,0,1664864738,13083.490599470002,158.87533581000025,53557.87962432 2022-10-04,06:25:40.000,277,10993767,12805,0,1664864739,13083.746579249993,158.67091104000428,53558.00539248001 2022-10-04,06:25:41.000,277,10993753,13285,0,1664864740,13084.08339475,158.45943714000168,53558.01936672 2022-10-04,06:25:42.000,277,10993759,12965,0,1664864741,13084.28548405,158.33960192999803,53558.05430232001 2022-10-04,06:25:43.000,277,10993768,13005,0,1664864742,13084.3865287,158.18452107000485,53558.08923792 2022-10-04,06:25:44.000,277,10993723,12965,0,1664864743,13084.615563239997,157.9659980400029,53558.09622504 2022-10-04,06:25:45.000,277,10993762,12885,0,1664864744,13084.979323979998,157.81091718000243,53558.201031840006 2022-10-04,06:25:46.000,277,10993751,12725,0,1664864745,13085.370029959995,157.64878719000262,53558.27789016 2022-10-04,06:25:47.000,277,10993769,12965,0,1664864746,13085.720318079992,157.6064924099992,53558.24295456001 2022-10-04,06:25:48.000,277,10993723,12965,0,1664864747,13086.016715719998,157.66288545000134,53558.249941680006 2022-10-04,06:25:49.000,277,10993749,12845,0,1664864748,13086.286168119994,157.69813109999814,53558.2569288 2022-10-04,06:25:50.000,277,10993725,12605,0,1664864749,13086.59603837999,157.6346889300039,53558.30583864 2022-10-04,06:25:51.000,277,10993719,12845,0,1664864750,13086.959799119992,157.64878719000262,53558.30583864 2022-10-04,06:25:52.000,277,10993749,12685,0,1664864751,13087.337032479998,157.64878719000262,53558.3268 2022-10-04,06:25:53.000,277,10993782,12925,0,1664864752,13087.667111669994,157.768622399999,53558.28487728 2022-10-04,06:25:54.000,277,10993745,12965,0,1664864753,13087.990454549996,157.90960500000074,53558.298851520005 2022-10-04,06:25:55.000,277,10993727,12965,0,1664864754,13088.354215289997,158.0646858600012,53558.33378712 2022-10-04,06:25:56.000,277,10993733,12885,0,1664864755,13088.630403999989,158.15632455000014,53558.38269696 2022-10-04,06:25:57.000,277,10993731,13005,0,1664864756,13088.93353794999,158.1774719399982,53558.42461968 2022-10-04,06:25:58.000,277,10993744,12845,0,1664864757,13089.229935589996,158.14927542000078,53558.35474848 2022-10-04,06:25:59.000,277,10993761,12685,0,1664864758,13089.506124300002,158.24796323999908,53558.368722720006 2022-10-04,06:26:00.000,277,10993742,12765,0,1664864759,13089.714949909998,158.30435628000123,53558.37570984 2022-10-04,06:26:01.000,277,10993769,13085,0,1664864760,13089.943984449994,158.4100932299989,53558.42461968 2022-10-04,06:26:02.000,277,10993715,12845,0,1664864761,13090.065238029994,158.48058452999976,53558.50846512001 2022-10-04,06:26:03.000,277,10993738,12765,0,1664864762,13090.267327329995,158.52992844000255,53558.48051664 2022-10-04,06:26:04.000,277,10993787,12925,0,1664864763,13090.698451169992,158.46648627000104,53558.564362080004 2022-10-04,06:26:05.000,277,10993718,12805,0,1664864764,13091.136311319999,158.39599497000017,53558.564362080004 2022-10-04,06:26:06.000,277,10993735,12965,0,1664864765,13091.567435159996,158.36074932000338,53558.62724616001 2022-10-04,06:26:07.000,277,10993774,13205,0,1664864766,13091.749315529996,158.34665106000466,53558.60628480001 2022-10-04,06:26:08.000,277,10993761,12805,0,1664864767,13091.863832800002,158.39599497000017,53558.57833632001 2022-10-04,06:26:09.000,277,10993714,12925,0,1664864768,13091.924459590002,158.48763365999912,53558.62724616001 2022-10-04,06:26:10.000,277,10993759,12965,0,1664864769,13092.153494129998,158.6215671300015,53558.753014320006 2022-10-04,06:26:11.000,277,10993762,12605,0,1664864770,13092.328638189989,158.82599190000474,53558.80891128 2022-10-04,06:26:12.000,277,10993782,12885,0,1664864771,13092.49704594,158.98812189000455,53558.86480824001 2022-10-04,06:26:13.000,277,10993767,12805,0,1664864772,13092.47683701,159.1150062300003,53558.7809628 2022-10-04,06:26:14.000,277,10993753,12965,0,1664864773,13092.59135427999,159.17139927000244,53558.84384688001 2022-10-04,06:26:15.000,277,10993744,12685,0,1664864774,13092.7395531,159.19959578999988,53558.850834000004 2022-10-04,06:26:16.000,277,10993732,12765,0,1664864775,13092.948378709996,159.2277923100046,53558.899743840004 2022-10-04,06:26:17.000,277,10993760,12805,0,1664864776,13093.130259079997,159.29123447999882,53558.87878248 2022-10-04,06:26:18.000,277,10993757,12765,0,1664864777,13093.419920409993,159.28418534999946,53558.86480824001 2022-10-04,06:26:19.000,277,10993761,12885,0,1664864778,13093.8173627,159.27008709000074,53558.92769232 2022-10-04,06:26:20.000,277,10993771,12925,0,1664864779,13094.174387129991,159.2136940499986,53558.92769232 2022-10-04,06:26:21.000,277,10993772,13125,0,1664864780,13094.389949049997,159.28418534999946,53558.91371808001 2022-10-04,06:26:22.000,277,10993768,12885,0,1664864781,13094.632456209998,159.33352926000225,53558.969615040005 2022-10-04,06:26:23.000,277,10993748,13005,0,1664864782,13094.92885384999,159.34762752000097,53559.025512 2022-10-04,06:26:24.000,277,10993728,12925,0,1664864783,13095.25893304,159.3617257799997,53559.08140896001 2022-10-04,06:26:25.000,277,10993767,12925,0,1664864784,13095.508176509997,159.27008709000074,53559.137305920005 2022-10-04,06:26:26.000,277,10993751,12805,0,1664864785,13095.663111640002,159.19254666000052,53559.2700612 2022-10-04,06:26:27.000,277,10993759,12765,0,1664864786,13095.642902710002,159.10090797000157,53559.32595816001 2022-10-04,06:26:28.000,277,10993716,12805,0,1664864787,13095.764156290003,158.95287624000048,53559.41679072001 2022-10-04,06:26:29.000,277,10993794,12885,0,1664864788,13095.878673559993,158.80484450999938,53559.423777840006 2022-10-04,06:26:30.000,277,10993759,12965,0,1664864789,13096.16833488999,158.67796017000364,53559.591468720006 2022-10-04,06:26:31.000,277,10993741,12805,0,1664864790,13096.39736943,158.60041974000342,53559.66832704 2022-10-04,06:26:32.000,277,10993768,12845,0,1664864791,13096.660085520001,158.52992844000255,53559.710249760006 2022-10-04,06:26:33.000,277,10993748,12845,0,1664864792,13096.848702199997,158.49468278999848,53559.808069440005 2022-10-04,06:26:34.000,277,10993740,12965,0,1664864793,13097.003637329988,158.33255279999867,53559.8639664 2022-10-04,06:26:35.000,277,10993770,13045,0,1664864794,13097.172045079998,158.25501236999844,53560.0037088 2022-10-04,06:26:36.000,277,10993723,12885,0,1664864795,13097.219199249994,158.25501236999844,53560.10152848 2022-10-04,06:26:37.000,277,10993767,12645,0,1664864796,13097.192254009999,158.21271759000228,53560.19934816 2022-10-04,06:26:38.000,277,10993738,12685,0,1664864797,13097.158572459994,158.17042280999885,53560.241270880004 2022-10-04,06:26:39.000,277,10993744,12845,0,1664864798,13097.104681979989,158.11402977000398,53560.35306480001 2022-10-04,06:26:40.000,277,10993772,12925,0,1664864799,13097.178781389994,158.03648934000375,53560.47184584001 2022-10-04,06:26:41.000,277,10993755,12965,0,1664864800,13097.192254009999,157.98714543000096,53560.60460112 2022-10-04,06:26:42.000,277,10993747,12765,0,1664864801,13097.252880799999,157.95189978000417,53560.68145944 2022-10-04,06:26:43.000,277,10993761,12605,0,1664864802,13097.34718913999,158.02239107999776,53560.744343520004 2022-10-04,06:26:44.000,277,10993762,12805,0,1664864803,13097.41455224,158.00124368999968,53560.89107304 2022-10-04,06:26:45.000,277,10993791,12925,0,1664864804,13097.35392545,158.09288237999863,53560.92600864001 2022-10-04,06:26:46.000,277,10993773,12885,0,1664864805,13097.225935559989,158.226815850001,53560.96094424 2022-10-04,06:26:47.000,277,10993755,13005,0,1664864806,13096.902592680002,158.31845453999995,53560.932995760006 2022-10-04,06:26:48.000,277,10993762,12765,0,1664864807,13096.484941459996,158.31845453999995,53560.95395712001 2022-10-04,06:26:49.000,277,10993752,12885,0,1664864808,13096.12791702999,158.15632455000014,53561.030815440005 2022-10-04,06:26:50.000,277,10993761,12765,0,1664864809,13095.595748539992,157.9166541300001,53560.981905600005 2022-10-04,06:26:51.000,277,10993735,12965,0,1664864810,13095.09052528999,157.7192784900035,53560.95395712001 2022-10-04,06:26:52.000,277,10993759,12965,0,1664864811,13094.625719899988,157.7333767500022,53560.912034400004 2022-10-04,06:26:53.000,277,10993687,13165,0,1664864812,13094.127232959996,157.84616282999923,53560.75831776001 2022-10-04,06:26:54.000,277,10993772,12805,0,1664864813,13093.72979066999,157.90255587000138,53560.68844656001 2022-10-04,06:26:55.000,277,10993752,12965,0,1664864814,13093.345821000003,157.9166541300001,53560.61158824 2022-10-04,06:26:56.000,277,10993776,12765,0,1664864815,13092.806916199996,157.93075238999882,53560.49979432001 2022-10-04,06:26:57.000,277,10993753,12885,0,1664864816,13092.173703059998,157.92370325999946,53560.33210344001 2022-10-04,06:26:58.000,277,10993750,12765,0,1664864817,13091.56069885,157.93780151999817,53560.213322400006 2022-10-04,06:26:59.000,277,10993742,12965,0,1664864818,13091.015057739998,157.89550674000202,53560.06659288001 2022-10-04,06:27:00.000,277,10993774,13165,0,1664864819,13090.44247139,157.82501544000115,53559.91287624 2022-10-04,06:27:01.000,277,10993756,12965,0,1664864820,13089.950720759989,157.71222936000413,53559.76614672 2022-10-04,06:27:02.000,277,10993773,13085,0,1664864821,13089.566751090002,157.59239415000047,53559.570507360004 2022-10-04,06:27:03.000,277,10993782,13005,0,1664864822,13089.1019457,157.49370633000217,53559.36089376 2022-10-04,06:27:04.000,277,10993760,12965,0,1664864823,13088.717976029999,157.33157634000236,53559.24211272 2022-10-04,06:27:05.000,277,10993686,12845,0,1664864824,13088.313797429997,157.24698678000277,53559.11634456 2022-10-04,06:27:06.000,277,10993762,12565,0,1664864825,13087.848992039995,157.10600418000104,53558.92769232 2022-10-04,06:27:07.000,277,10993767,12965,0,1664864826,13087.289878309988,156.9650215799993,53558.704104480006 2022-10-04,06:27:08.000,277,10993723,12885,0,1664864827,13086.68361041,156.80994071999885,53558.43859392001 2022-10-04,06:27:09.000,277,10993699,12725,0,1664864828,13086.205332399993,156.69010551000247,53558.29186440001 2022-10-04,06:27:10.000,277,10993779,12725,0,1664864829,13085.60580081,156.69010551000247,53557.977444 2022-10-04,06:27:11.000,277,10993762,12965,0,1664864830,13085.060159699999,156.7676459400027,53557.78879176001 2022-10-04,06:27:12.000,277,10993753,13005,0,1664864831,13084.440419179991,156.74649855000462,53557.579178160006 2022-10-04,06:27:13.000,277,10993720,12685,0,1664864832,13083.706161389993,156.62666334000096,53557.32764184 2022-10-04,06:27:14.000,277,10993783,12885,0,1664864833,13083.052739319995,156.35879640000348,53557.11802824001 2022-10-04,06:27:15.000,277,10993720,12765,0,1664864834,13082.432998799988,156.06978207000066,53556.908414640006 2022-10-04,06:27:16.000,277,10993750,12725,0,1664864835,13081.712213629995,155.84420990999934,53556.6498912 2022-10-04,06:27:17.000,277,10993751,12925,0,1664864836,13080.930801670002,155.59749035999994,53556.32149656 2022-10-04,06:27:18.000,277,10993771,12925,0,1664864837,13080.35821531999,155.36486906999926,53556.09092160001 2022-10-04,06:27:19.000,277,10993718,12885,0,1664864838,13079.805837899992,155.2591321200016,53555.853359520006 2022-10-04,06:27:20.000,277,10993745,12845,0,1664864839,13079.2669331,155.1956899500001,53555.55990048001 2022-10-04,06:27:21.000,277,10993754,12805,0,1664864840,13078.741500919998,155.08995300000242,53555.31535128 2022-10-04,06:27:22.000,277,10993768,12885,0,1664864841,13078.317113389996,154.95601953000005,53555.0428536 2022-10-04,06:27:23.000,277,10993721,12765,0,1664864842,13077.892725859994,154.8009386699996,53554.826252880004 2022-10-04,06:27:24.000,277,10993708,12685,0,1664864843,13077.468338329993,154.63175955000042,53554.5188196 2022-10-04,06:27:25.000,277,10993742,12845,0,1664864844,13077.097841279996,154.52602260000276,53554.274270400005 2022-10-04,06:27:26.000,277,10993705,12765,0,1664864845,13076.72734423,154.4696295600006,53553.98081136001 2022-10-04,06:27:27.000,277,10993751,12845,0,1664864846,13076.397265039988,154.50487521000468,53553.722287920005 2022-10-04,06:27:28.000,277,10993794,12885,0,1664864847,13076.053713230001,154.54012086000148,53553.49870008001 2022-10-04,06:27:29.000,277,10993714,12645,0,1664864848,13075.60911677,154.59651390000363,53553.25415088 2022-10-04,06:27:30.000,277,10993773,12965,0,1664864849,13075.177992929988,154.70929998000065,53552.93973048 2022-10-04,06:27:31.000,277,10993736,12645,0,1664864850,13074.65256075,154.80798779999895,53552.6322972 2022-10-04,06:27:32.000,277,10993761,12885,0,1664864851,13074.133864879994,154.88552822999918,53552.42268360001 2022-10-04,06:27:33.000,277,10993778,12845,0,1664864852,13073.655586870002,154.9630686599994,53552.12223744 2022-10-04,06:27:34.000,277,10993721,12845,0,1664864853,13073.22446302999,155.047658219999,53551.94755944001 2022-10-04,06:27:35.000,277,10993751,12805,0,1664864854,13072.894383839994,155.08290387000307,53551.689036 2022-10-04,06:27:36.000,277,10993745,13125,0,1664864855,13072.692294539993,155.06880561000435,53551.39557696001 2022-10-04,06:27:37.000,277,10993760,12925,0,1664864856,13072.577777270002,154.9489704000007,53551.14404064 2022-10-04,06:27:38.000,277,10993754,12805,0,1664864857,13072.496941550002,154.87847909999982,53550.93442704001 2022-10-04,06:27:39.000,277,10993770,12605,0,1664864858,13072.395896900001,154.82208605999767,53550.68987784 2022-10-04,06:27:40.000,277,10993791,12845,0,1664864859,13072.16686235999,154.7656930200028,53550.5012256 2022-10-04,06:27:41.000,277,10993757,12965,0,1664864860,13072.03213616,154.72339823999937,53550.1868052 2022-10-04,06:27:42.000,277,10993737,12765,0,1664864861,13072.03213616,154.56126824999956,53549.90033328 2022-10-04,06:27:43.000,277,10993786,12645,0,1664864862,13072.16686235999,154.41323651999846,53549.62084848001 2022-10-04,06:27:44.000,277,10993722,12605,0,1664864863,13072.456523690002,154.26520479000465,53549.44617048 2022-10-04,06:27:45.000,277,10993702,12725,0,1664864864,13072.800075499988,154.17356609999842,53549.145724320006 2022-10-04,06:27:46.000,277,10993766,12845,0,1664864865,13073.08300051999,154.08192740999948,53548.957072080004 2022-10-04,06:27:47.000,277,10993735,12725,0,1664864866,13073.36592553999,153.96914133000246,53548.79636832 2022-10-04,06:27:48.000,277,10993781,12965,0,1664864867,13073.823994619997,153.79291308000393,53548.789381200004 2022-10-04,06:27:49.000,277,10993719,12725,0,1664864868,13074.295536319994,153.72242178000306,53548.621690320004 2022-10-04,06:27:50.000,277,10993742,12725,0,1664864869,13074.733396470001,153.72242178000306,53548.474960800006 2022-10-04,06:27:51.000,277,10993722,12725,0,1664864870,13075.164520309998,153.76471655999921,53548.37714112001 2022-10-04,06:27:52.000,277,10993733,12805,0,1664864871,13075.58890784,153.76471655999921,53548.25137296001 2022-10-04,06:27:53.000,277,10993763,12925,0,1664864872,13076.013295370001,153.84225698999944,53548.1256048 2022-10-04,06:27:54.000,277,10993730,12885,0,1664864873,13076.505045999998,153.97619046000182,53548.00682376 2022-10-04,06:27:55.000,277,10993743,12685,0,1664864874,13077.165204379991,154.13127132000227,53548.020798000005 2022-10-04,06:27:56.000,277,10993766,12685,0,1664864875,13077.724318109998,154.272253920004,53547.93695256 2022-10-04,06:27:57.000,277,10993761,12605,0,1664864876,13078.16891457,154.33569608999824,53547.91599120001 2022-10-04,06:27:58.000,277,10993749,12965,0,1664864877,13078.546147929992,154.3920891300004,53547.783235920004 2022-10-04,06:27:59.000,277,10993717,12925,0,1664864878,13078.889699739993,154.32159782999952,53547.81817152 2022-10-04,06:28:00.000,277,10993729,13205,0,1664864879,13079.15915213999,154.23700826999993,53547.79022304 2022-10-04,06:28:01.000,277,10993765,12685,0,1664864880,13079.22651524,154.10307480000483,53547.8111844 2022-10-04,06:28:02.000,277,10993729,12965,0,1664864881,13079.293878339995,153.94799394000438,53547.783235920004 2022-10-04,06:28:03.000,277,10993758,12885,0,1664864882,13079.34103250999,153.76471655999921,53547.77624880001 2022-10-04,06:28:04.000,277,10993742,12685,0,1664864883,13079.543121809991,153.63783222000347,53547.86708136 2022-10-04,06:28:05.000,277,10993738,12845,0,1664864884,13079.731738490002,153.56029179000325,53547.94393968001 2022-10-04,06:28:06.000,277,10993727,12765,0,1664864885,13079.879937309997,153.5391443999979,53547.91599120001 2022-10-04,06:28:07.000,277,10993751,12685,0,1664864886,13080.034872439988,153.5391443999979,53547.950926800004 2022-10-04,06:28:08.000,277,10993753,12885,0,1664864887,13080.189807569994,153.52504613999918,53547.94393968001 2022-10-04,06:28:09.000,277,10993783,13005,0,1664864888,13080.432314729995,153.54619353000453,53548.06272072001 2022-10-04,06:28:10.000,277,10993764,13005,0,1664864889,13080.64787665,153.59553744000004,53548.16054040001 2022-10-04,06:28:11.000,277,10993772,12925,0,1664864890,13080.701767129991,153.6025865699994,53548.14656616 2022-10-04,06:28:12.000,277,10993749,13125,0,1664864891,13080.674821889996,153.6660287400009,53548.24438584 2022-10-04,06:28:13.000,277,10993731,12925,0,1664864892,13080.802811779991,153.77881481999793,53548.2653472 2022-10-04,06:28:14.000,277,10993731,12845,0,1664864893,13081.092473110002,153.8634043800048,53548.370154 2022-10-04,06:28:15.000,277,10993762,12885,0,1664864894,13081.56401481,153.88455177000287,53548.5098964 2022-10-04,06:28:16.000,277,10993736,12965,0,1664864895,13082.008611270001,153.98323959000118,53548.60771608 2022-10-04,06:28:17.000,277,10993773,13005,0,1664864896,13082.345426769993,154.145369580001,53548.72649712 2022-10-04,06:28:18.000,277,10993803,12685,0,1664864897,13082.527307139993,154.38504000000103,53548.83130392001 2022-10-04,06:28:19.000,277,10993758,12885,0,1664864898,13082.688978579994,154.61061216000235,53548.95008496001 2022-10-04,06:28:20.000,277,10993734,12965,0,1664864899,13082.82370478,154.8009386699996,53549.0339304 2022-10-04,06:28:21.000,277,10993771,12805,0,1664864900,13082.9045405,154.9278230100026,53549.1038016 2022-10-04,06:28:22.000,277,10993753,12725,0,1664864901,13083.07968455999,155.03355996000028,53549.243544000004 2022-10-04,06:28:23.000,277,10993743,12765,0,1664864902,13083.288510170001,155.21683733999816,53549.292453840004 2022-10-04,06:28:24.000,277,10993747,12765,0,1664864903,13083.625325669993,155.3578199399999,53549.418222 2022-10-04,06:28:25.000,277,10993760,12805,0,1664864904,13084.009295339994,155.48470428000292,53549.54399016 2022-10-04,06:28:26.000,277,10993765,12925,0,1664864905,13084.28548405,155.7173255700036,53549.6627712 2022-10-04,06:28:27.000,277,10993728,12885,0,1664864906,13084.581881689992,155.8512590399987,53549.72565528 2022-10-04,06:28:28.000,277,10993723,12765,0,1664864907,13084.804179919993,155.9992907699998,53549.83046208 2022-10-04,06:28:29.000,277,10993720,12965,0,1664864908,13085.039950769999,156.14027337000152,53549.90033328 2022-10-04,06:28:30.000,277,10993737,12965,0,1664864909,13085.30266686,156.2601085799979,53549.97020448 2022-10-04,06:28:31.000,277,10993771,12925,0,1664864910,13085.551910329996,156.47863160999987,53550.17283096001 2022-10-04,06:28:32.000,277,10993748,12925,0,1664864911,13085.686636530001,156.6689581200044,53550.22872792 2022-10-04,06:28:33.000,277,10993740,12725,0,1664864912,13085.727054390001,156.866333760001,53550.29161200001 2022-10-04,06:28:34.000,277,10993758,12765,0,1664864913,13085.828099040002,157.0496111399989,53550.38244456 2022-10-04,06:28:35.000,277,10993770,12925,0,1664864914,13085.983034169993,157.18354461000126,53550.52218696 2022-10-04,06:28:36.000,277,10993709,12965,0,1664864915,13086.124496679993,157.33862547000172,53550.585071040005 2022-10-04,06:28:37.000,277,10993723,12965,0,1664864916,13086.198596089998,157.47960807000345,53550.56410968 2022-10-04,06:28:38.000,277,10993760,12765,0,1664864917,13086.306377049994,157.5219028499996,53550.55013544 2022-10-04,06:28:39.000,277,10993754,12925,0,1664864918,13086.41415800999,157.59239415000047,53550.59904528001 2022-10-04,06:28:40.000,277,10993761,12725,0,1664864919,13086.589302069995,157.53600110999832,53550.75974904 2022-10-04,06:28:41.000,277,10993774,12685,0,1664864920,13086.730764579996,157.55714850000368,53550.7807104 2022-10-04,06:28:42.000,277,10993771,12885,0,1664864921,13086.980008049992,157.4725589400041,53550.79468464001 2022-10-04,06:28:43.000,277,10993756,12805,0,1664864922,13087.316823549998,157.39501851000387,53550.8505816 2022-10-04,06:28:44.000,277,10993730,12645,0,1664864923,13087.81531048999,157.33862547000172,53550.91346568001 2022-10-04,06:28:45.000,277,10993733,12805,0,1664864924,13088.280115879992,157.34567460000108,53550.91346568001 2022-10-04,06:28:46.000,277,10993717,12965,0,1664864925,13088.845965919994,157.3879693800045,53550.9553884 2022-10-04,06:28:47.000,277,10993764,12805,0,1664864926,13089.297298689991,157.4866572000028,53550.91346568001 2022-10-04,06:28:48.000,277,10993742,12965,0,1664864927,13089.849676109989,157.59239415000047,53550.9553884 2022-10-04,06:28:49.000,277,10993737,12645,0,1664864928,13090.32121781,157.64878719000262,53551.06718232 2022-10-04,06:28:50.000,277,10993772,12805,0,1664864929,13090.671505929997,157.64878719000262,53551.165002 2022-10-04,06:28:51.000,277,10993770,12845,0,1664864930,13090.961167259993,157.56419763000304,53551.19993760001 2022-10-04,06:28:52.000,277,10993733,12805,0,1664864931,13091.237355969999,157.54305023999768,53551.304744400004 2022-10-04,06:28:53.000,277,10993766,12965,0,1664864932,13091.45291788999,157.5712467600024,53551.304744400004 2022-10-04,06:28:54.000,277,10993726,12965,0,1664864933,13091.708897669996,157.64878719000262,53551.46544816001 2022-10-04,06:28:55.000,277,10993733,12885,0,1664864934,13092.126548890003,157.5853450200011,53551.60519056001 2022-10-04,06:28:56.000,277,10993749,12765,0,1664864935,13092.61829952,157.53600110999832,53551.69602312 2022-10-04,06:28:57.000,277,10993788,12685,0,1664864936,13093.076368599992,157.5219028499996,53551.758907200005 2022-10-04,06:28:58.000,277,10993769,12965,0,1664864937,13093.60853708999,157.49370633000217,53551.9335852 2022-10-04,06:28:59.000,277,10993731,12885,0,1664864938,13094.282168090002,157.4866572000028,53552.143198800004 2022-10-04,06:29:00.000,277,10993745,12805,0,1664864939,13094.800863959994,157.55009937000432,53552.23403136001 2022-10-04,06:29:01.000,277,10993784,12845,0,1664864940,13095.353241379991,157.74747501000093,53552.44364496001 2022-10-04,06:29:02.000,277,10993724,12805,0,1664864941,13095.972981899999,157.8532119599986,53552.62531008 2022-10-04,06:29:03.000,277,10993768,12925,0,1664864942,13096.552304559991,158.0153419499984,53552.82793656001 2022-10-04,06:29:04.000,277,10993757,12925,0,1664864943,13097.225935559989,158.18452107000485,53553.07947288 2022-10-04,06:29:05.000,277,10993766,12845,0,1664864944,13097.899566560001,158.2761597600038,53553.35895768001 2022-10-04,06:29:06.000,277,10993745,12765,0,1664864945,13098.57319756,158.38894584000082,53553.64542960001 2022-10-04,06:29:07.000,277,10993768,13005,0,1664864946,13099.192938079992,158.55812496,53553.9249144 2022-10-04,06:29:08.000,277,10993821,13205,0,1664864947,13099.880041699995,158.685009300003,53554.08561816 2022-10-04,06:29:09.000,277,10993784,12965,0,1664864948,13100.701871519988,158.77664799000195,53554.42099992 2022-10-04,06:29:10.000,277,10993785,12805,0,1664864949,13101.698845400002,158.685009300003,53554.728433200005 2022-10-04,06:29:11.000,277,10993715,13045,0,1664864950,13102.5745657,158.67091104000428,53555.014905120006 2022-10-04,06:29:12.000,277,10993770,12685,0,1664864951,13103.63216637,158.72730407999916,53555.36426112 2022-10-04,06:29:13.000,277,10993739,12965,0,1664864952,13104.339478919988,158.9317288500024,53555.62278456 2022-10-04,06:29:14.000,277,10993762,12925,0,1664864953,13105.215199220002,159.18549753000116,53555.97214056001 2022-10-04,06:29:15.000,277,10993725,13085,0,1664864954,13106.117864759995,159.34762752000097,53556.32848368001 2022-10-04,06:29:16.000,277,10993771,12965,0,1664864955,13107.027266609999,159.5731996800023,53556.719762400004 2022-10-04,06:29:17.000,277,10993777,12685,0,1664864956,13107.774997020002,159.79172271000425,53557.01322144 2022-10-04,06:29:18.000,277,10993723,12805,0,1664864957,13108.495782189995,160.0172948699983,53557.38353880001 2022-10-04,06:29:19.000,277,10993736,12685,0,1664864958,13109.048159609993,160.2781126800037,53557.69097208001 2022-10-04,06:29:20.000,277,10993747,12765,0,1664864959,13109.66790013,160.53188136000244,53557.99840536 2022-10-04,06:29:21.000,277,10993770,12685,0,1664864960,13110.287640649993,160.69401135000226,53558.38269696 2022-10-04,06:29:22.000,277,10993775,12925,0,1664864961,13110.86696331,160.96187828999973,53558.7110916 2022-10-04,06:29:23.000,277,10993777,12965,0,1664864962,13111.533858000003,161.20859783999913,53558.99057640001 2022-10-04,06:29:24.000,277,10993723,12765,0,1664864963,13112.295061029996,161.50466130000132,53559.39582936001 2022-10-04,06:29:25.000,277,10993830,12845,0,1664864964,13112.827229519993,161.77957736999815,53559.57749448 2022-10-04,06:29:26.000,277,10993763,12965,0,1664864965,13113.39981586999,162.0192477899982,53559.96178608 2022-10-04,06:29:27.000,277,10993773,12845,0,1664864966,13113.938720669998,162.32236037999974,53560.241270880004 2022-10-04,06:29:28.000,277,10993789,12805,0,1664864967,13114.46415285,162.55498167000042,53560.51376856 2022-10-04,06:29:29.000,277,10993731,12845,0,1664864968,13115.030002890002,162.75940644000366,53560.863124560005 2022-10-04,06:29:30.000,277,10993762,13045,0,1664864969,13115.568907689994,162.90038903999812,53561.12164800001 2022-10-04,06:29:31.000,277,10993750,13045,0,1664864970,13116.134757729997,163.06956816000456,53561.44305552 2022-10-04,06:29:32.000,277,10993783,12965,0,1664864971,13116.82186135,163.2457964100031,53561.750488800004 2022-10-04,06:29:33.000,277,10993751,12925,0,1664864972,13117.387711390002,163.5277616099993,53561.87625696 2022-10-04,06:29:34.000,277,10993722,12845,0,1664864973,13118.169123349995,163.8026776800034,53562.22561296001 2022-10-04,06:29:35.000,277,10993732,12645,0,1664864974,13118.903381139993,164.07054462000087,53562.47016216 2022-10-04,06:29:36.000,277,10993741,13045,0,1664864975,13119.53659427999,164.28201852000348,53562.777595440006 2022-10-04,06:29:37.000,277,10993776,12965,0,1664864976,13120.115916939998,164.53578720000223,53562.9732348 2022-10-04,06:29:38.000,277,10993778,12645,0,1664864977,13120.64134912,164.71201545000076,53563.15489992001 2022-10-04,06:29:39.000,277,10993759,12605,0,1664864978,13121.139836059992,164.86709631000122,53563.4623332 2022-10-04,06:29:40.000,277,10993781,12565,0,1664864979,13121.69221347999,164.98693152000487,53563.74880512 2022-10-04,06:29:41.000,277,10993752,12805,0,1664864980,13122.157018869992,165.0997176000019,53564.000341440005 2022-10-04,06:29:42.000,277,10993756,12605,0,1664864981,13122.695923669999,165.18430716000148,53564.18200656 2022-10-04,06:29:43.000,277,10993726,12805,0,1664864982,13123.20114692,165.2618475900017,53564.36367168 2022-10-04,06:29:44.000,277,10993769,12605,0,1664864983,13123.652479689998,165.27594585000043,53564.58725952 2022-10-04,06:29:45.000,277,10993741,12685,0,1664864984,13124.11728508,165.36053541,53564.94360264 2022-10-04,06:29:46.000,277,10993778,12805,0,1664864985,13124.35305592999,165.36053541,53565.174177600005 2022-10-04,06:29:47.000,277,10993754,12805,0,1664864986,13124.386737479996,165.43102671000088,53565.36981696 2022-10-04,06:29:48.000,277,10993793,12765,0,1664864987,13124.42041903,165.41692845000216,53565.5235336 2022-10-04,06:29:49.000,277,10993727,13005,0,1664864988,13124.501254750001,165.35348628000065,53565.75410856 2022-10-04,06:29:50.000,277,10993737,12845,0,1664864989,13124.534936299991,165.33233889000257,53565.93577368001 2022-10-04,06:29:51.000,277,10993731,12845,0,1664864990,13124.521463680001,165.33938802000193,53566.075516079996 2022-10-04,06:29:52.000,277,10993749,12885,0,1664864991,13124.507991059996,165.2970932399985,53566.2571812 2022-10-04,06:29:53.000,277,10993785,12645,0,1664864992,13124.555145229991,165.247749330003,53566.466794800006 2022-10-04,06:29:54.000,277,10993743,12965,0,1664864993,13124.710080359997,165.19135629000084,53566.5716016 2022-10-04,06:29:55.000,277,10993783,12765,0,1664864994,13124.945851209988,165.19135629000084,53566.732305360005 2022-10-04,06:29:56.000,277,10993737,12805,0,1664864995,13125.141204199994,165.2266019400049,53566.98384168 2022-10-04,06:29:57.000,277,10993780,12805,0,1664864996,13125.323084569995,165.32528976000322,53567.12358408 2022-10-04,06:29:58.000,277,10993766,12605,0,1664864997,13125.444338149995,165.37463366999873,53567.305249200006 2022-10-04,06:29:59.000,277,10993725,12805,0,1664864998,13125.61948221,165.51561627000046,53567.403068880005 2022-10-04,06:30:00.000,277,10993783,12845,0,1664864999,13125.888934609997,165.62840235000476,53567.59172112001 2022-10-04,06:30:01.000,277,10993761,12965,0,1664865000,13126.205541179988,165.87512190000416,53567.8642188 2022-10-04,06:30:02.000,277,10993744,13005,0,1664865001,13126.414366789999,166.150037970001,53567.92710288001 2022-10-04,06:30:03.000,277,10993719,12845,0,1664865002,13126.58951084999,166.42495403999783,53568.08081952 2022-10-04,06:30:04.000,277,10993726,12805,0,1664865003,13126.744445979995,166.61528055000235,53568.311394480006 2022-10-04,06:30:05.000,277,10993778,12725,0,1664865004,13126.85896325,166.8056070599996,53568.39523992 2022-10-04,06:30:06.000,277,10993756,12965,0,1664865005,13127.000425760001,166.9677370499994,53568.4930596 2022-10-04,06:30:07.000,277,10993764,12965,0,1664865006,13127.007162069996,167.2003583400001,53568.527995200006 2022-10-04,06:30:08.000,277,10993752,12645,0,1664865007,13126.980216830001,167.40478311000334,53568.63978912001 2022-10-04,06:30:09.000,277,10993747,12685,0,1664865008,13126.986953139996,167.62330613999802,53568.73062168 2022-10-04,06:30:10.000,277,10993758,12965,0,1664865009,13126.993689449992,167.8065835200032,53568.73760880001 2022-10-04,06:30:11.000,277,10993711,12925,0,1664865010,13126.993689449992,167.98986090000108,53568.814467120006 2022-10-04,06:30:12.000,277,10993746,12885,0,1664865011,13126.933062659991,168.09559784999874,53568.80049288 2022-10-04,06:30:13.000,277,10993755,12725,0,1664865012,13126.79833646,168.14494176000153,53568.68171184 2022-10-04,06:30:14.000,277,10993809,12725,0,1664865013,13126.67708288,168.15904002000025,53568.632802 2022-10-04,06:30:15.000,277,10993775,12965,0,1664865014,13126.602983469995,168.08854871999938,53568.65376336 2022-10-04,06:30:16.000,277,10993753,12925,0,1664865015,13126.61645609,167.98281177000172,53568.646776240006 2022-10-04,06:30:17.000,277,10993758,12605,0,1664865016,13126.582774539995,167.97576264000236,53568.5629308 2022-10-04,06:30:18.000,277,10993762,12965,0,1664865017,13126.57603823,167.91232047000085,53568.45113688001 2022-10-04,06:30:19.000,277,10993781,12805,0,1664865018,13126.58951084999,167.87707482000405,53568.37427856 2022-10-04,06:30:20.000,277,10993763,12965,0,1664865019,13126.67034656999,167.78543612999783,53568.34633008 2022-10-04,06:30:21.000,277,10993783,12845,0,1664865020,13126.71076442999,167.70789570000488,53568.241523280005 2022-10-04,06:30:22.000,277,10993755,12885,0,1664865021,13126.81180907999,167.58101136000187,53568.143703600006 2022-10-04,06:30:23.000,277,10993720,12725,0,1664865022,13126.980216830001,167.4470778899995,53568.0388968 2022-10-04,06:30:24.000,277,10993773,12845,0,1664865023,13127.148624579997,167.32019355000375,53567.955051360004 2022-10-04,06:30:25.000,277,10993760,12845,0,1664865024,13127.384395429988,167.27789877000032,53567.91312864 2022-10-04,06:30:26.000,277,10993753,12805,0,1664865025,13127.60669365999,167.22150572999817,53567.94806424001 2022-10-04,06:30:27.000,277,10993746,12925,0,1664865026,13127.73468355,167.1651126900033,53567.87819304001 2022-10-04,06:30:28.000,277,10993770,13005,0,1664865027,13127.85593713,166.99593357000413,53567.81530896 2022-10-04,06:30:29.000,277,10993798,12605,0,1664865028,13127.943509159995,166.82675444999768,53567.808321840006 2022-10-04,06:30:30.000,277,10993748,12845,0,1664865029,13127.99739964,166.72101750000002,53567.82928320001 2022-10-04,06:30:31.000,277,10993738,12645,0,1664865030,13127.99066332999,166.67872272000386,53567.78037336001 2022-10-04,06:30:32.000,277,10993765,12925,0,1664865031,13128.004135949996,166.74921402000473,53567.73146352001 2022-10-04,06:30:33.000,277,10993710,12805,0,1664865032,13128.07823536,166.77741054000217,53567.66159232001 2022-10-04,06:30:34.000,277,10993747,12605,0,1664865033,13128.253379419992,166.6716735900045,53567.70351504 2022-10-04,06:30:35.000,277,10993776,12605,0,1664865034,13128.428523479997,166.6223296800017,53567.71748928 2022-10-04,06:30:36.000,277,10993779,12765,0,1664865035,13128.569985989998,166.56593663999956,53567.7244764 2022-10-04,06:30:37.000,277,10993758,12725,0,1664865036,13128.718184809994,166.6434770699998,53567.71050216001 2022-10-04,06:30:38.000,277,10993740,12685,0,1664865037,13128.859647319994,166.67872272000386,53567.73146352001 2022-10-04,06:30:39.000,277,10993750,12885,0,1664865038,13129.102154479995,166.65052619999915,53567.75242488 2022-10-04,06:30:40.000,277,10993735,12725,0,1664865039,13129.459178910001,166.65052619999915,53567.85024456001 2022-10-04,06:30:41.000,277,10993738,12925,0,1664865040,13129.735367619993,166.7421648899981,53567.8642188 2022-10-04,06:30:42.000,277,10993735,12805,0,1664865041,13129.910511679998,166.83380358000431,53567.93409 2022-10-04,06:30:43.000,277,10993766,12845,0,1664865042,13130.099128359994,166.9677370499994,53567.91312864 2022-10-04,06:30:44.000,277,10993793,12805,0,1664865043,13130.41573493,167.0805231300037,53568.09479376001 2022-10-04,06:30:45.000,277,10993764,12965,0,1664865044,13130.597615300001,167.27084964000096,53568.05985816 2022-10-04,06:30:46.000,277,10993768,12805,0,1664865045,13130.732341499992,167.510520060001,53568.08081952 2022-10-04,06:30:47.000,277,10993745,12765,0,1664865046,13130.739077810002,167.81363265000255,53568.04588392001 2022-10-04,06:30:48.000,277,10993767,12845,0,1664865047,13130.745814119997,168.09559784999874,53568.08081952 2022-10-04,06:30:49.000,277,10993741,13125,0,1664865048,13130.752550429992,168.32821913999942,53568.25549752 2022-10-04,06:30:50.000,277,10993725,12925,0,1664865049,13130.597615300001,168.54674217000138,53568.26947176 2022-10-04,06:30:51.000,277,10993776,13005,0,1664865050,13130.46962540999,168.75116694000462,53568.241523280005 2022-10-04,06:30:52.000,277,10993790,12805,0,1664865051,13130.395526,168.96264083999995,53568.290433120004 2022-10-04,06:30:53.000,277,10993755,12765,0,1664865052,13130.38878968999,169.13181995999912,53568.241523280005 2022-10-04,06:30:54.000,277,10993772,12925,0,1664865053,13130.281008729995,169.2164095199987,53568.108768 2022-10-04,06:30:55.000,277,10993748,12805,0,1664865054,13130.37531707,169.329195600003,53568.143703600006 2022-10-04,06:30:56.000,277,10993772,12725,0,1664865055,13130.36858075999,169.56886602000304,53568.05287104 2022-10-04,06:30:57.000,277,10993715,13005,0,1664865056,13130.260799799995,169.9213225200001,53568.08081952 2022-10-04,06:30:58.000,277,10993696,12885,0,1664865057,13130.12607359999,170.21033685000293,53567.99697408001 2022-10-04,06:30:59.000,277,10993764,12765,0,1664865058,13129.910511679998,170.42181074999826,53567.89915440001 2022-10-04,06:31:00.000,277,10993818,12645,0,1664865059,13129.654531899992,170.49230204999913,53567.808321840006 2022-10-04,06:31:01.000,277,10993784,12965,0,1664865060,13129.412024739991,170.5768916099987,53567.74543776 2022-10-04,06:31:02.000,277,10993728,12645,0,1664865061,13129.243616989996,170.61213726000278,53567.584734 2022-10-04,06:31:03.000,277,10993746,12925,0,1664865062,13129.09541817,170.60508813000342,53567.451978720004 2022-10-04,06:31:04.000,277,10993742,12765,0,1664865063,13129.07520924,170.68262856000365,53567.31922344 2022-10-04,06:31:05.000,277,10993787,12965,0,1664865064,13129.05500031,170.75311986000452,53567.3401848 2022-10-04,06:31:06.000,277,10993777,12805,0,1664865065,13129.1156271,170.85180768000282,53567.2004424 2022-10-04,06:31:07.000,277,10993747,13125,0,1664865066,13129.12909971999,170.9363972400024,53567.10960984001 2022-10-04,06:31:08.000,277,10993742,12845,0,1664865067,13129.081945549995,171.00688854000327,53566.94191896001 2022-10-04,06:31:09.000,277,10993792,12885,0,1664865068,13129.041527689995,171.02803593000135,53566.851086400005 2022-10-04,06:31:10.000,277,10993717,12925,0,1664865069,13129.12909971999,170.9716428899992,53566.78820232 2022-10-04,06:31:11.000,277,10993744,12885,0,1664865070,13129.20993543999,170.91524985000433,53566.781215200004 2022-10-04,06:31:12.000,277,10993741,12765,0,1664865071,13129.20993543999,170.76721812000324,53566.64845992 2022-10-04,06:31:13.000,277,10993774,12805,0,1664865072,13129.13583603,170.64738290999958,53566.5017304 2022-10-04,06:31:14.000,277,10993735,12925,0,1664865073,13129.09541817,170.56279335,53566.40391072 2022-10-04,06:31:15.000,277,10993770,12925,0,1664865074,13129.05500031,170.55574422000063,53566.361988 2022-10-04,06:31:16.000,277,10993730,12845,0,1664865075,13128.980900899995,170.56984247999935,53566.20827136 2022-10-04,06:31:17.000,277,10993731,13045,0,1664865076,13129.02805506999,170.55574422000063,53566.12442592001 2022-10-04,06:31:18.000,277,10993701,12645,0,1664865077,13128.920274109994,170.49230204999913,53566.02660624 2022-10-04,06:31:19.000,277,10993746,12685,0,1664865078,13128.812493149999,170.5275477000032,53565.87987672 2022-10-04,06:31:20.000,277,10993769,12605,0,1664865079,13128.805756839989,170.61918639000214,53565.775069920004 2022-10-04,06:31:21.000,277,10993771,12925,0,1664865080,13128.765338979989,170.65443203999894,53565.7331472 2022-10-04,06:31:22.000,277,10993734,12965,0,1664865081,13128.758602669994,170.5768916099987,53565.628340400006 2022-10-04,06:31:23.000,277,10993743,12805,0,1664865082,13128.758602669994,170.42181074999826,53565.53052072001 2022-10-04,06:31:24.000,277,10993738,12925,0,1664865083,13128.88659255999,170.29492641000252,53565.46763664 2022-10-04,06:31:25.000,277,10993754,12765,0,1664865084,13128.89332887,170.32312292999995,53565.31392000001 2022-10-04,06:31:26.000,277,10993741,13205,0,1664865085,13128.97416459,170.3160738000006,53565.24404880001 2022-10-04,06:31:27.000,277,10993806,12725,0,1664865086,13128.980900899995,170.34427031999803,53565.09033216 2022-10-04,06:31:28.000,277,10993712,12685,0,1664865087,13129.07520924,170.4429581400036,53565.01347384 2022-10-04,06:31:29.000,277,10993695,12845,0,1664865088,13129.23014436999,170.55574422000063,53565.006486720005 2022-10-04,06:31:30.000,277,10993774,12645,0,1664865089,13129.29750747,170.6262355200015,53564.964564 2022-10-04,06:31:31.000,277,10993743,12685,0,1664865090,13129.27729854,170.65443203999894,53564.86674432 2022-10-04,06:31:32.000,277,10993770,12925,0,1664865091,13129.290771159991,170.6755794300043,53564.85277008 2022-10-04,06:31:33.000,277,10993797,12925,0,1664865092,13129.203199129995,170.69672682000237,53564.67809208 2022-10-04,06:31:34.000,277,10993765,12845,0,1664865093,13129.182990199995,170.76721812000324,53564.64315648001 2022-10-04,06:31:35.000,277,10993765,12605,0,1664865094,13129.23688068,170.8729550700009,53564.57328528001 2022-10-04,06:31:36.000,277,10993772,12645,0,1664865095,13129.25708961,170.9222989800037,53564.47546560001 2022-10-04,06:31:37.000,277,10993796,12965,0,1664865096,13129.162781269995,170.9222989800037,53564.335723200005 2022-10-04,06:31:38.000,277,10993739,12605,0,1664865097,13129.13583603,171.020986800002,53564.286813360006 2022-10-04,06:31:39.000,277,10993759,12805,0,1664865098,13129.061736619995,171.2183624399986,53564.168032320005 2022-10-04,06:31:40.000,277,10993731,12925,0,1664865099,13128.88659255999,171.45098372999928,53564.07021264001 2022-10-04,06:31:41.000,277,10993796,12925,0,1664865100,13128.738393739994,171.59901546000037,53563.9863672 2022-10-04,06:31:42.000,277,10993763,12925,0,1664865101,13128.664294329988,171.6131137199991,53563.881560400005 2022-10-04,06:31:43.000,277,10993743,12925,0,1664865102,13128.563249680003,171.50032764000207,53563.713869520005 2022-10-04,06:31:44.000,277,10993741,12685,0,1664865103,13128.502622890002,171.35934504000033,53563.62303696 2022-10-04,06:31:45.000,277,10993736,13085,0,1664865104,13128.529568129998,171.26065722000203,53563.56015288001 2022-10-04,06:31:46.000,277,10993770,12765,0,1664865105,13128.489150269997,171.2324607000046,53563.38547488 2022-10-04,06:31:47.000,277,10993750,12805,0,1664865106,13128.334215139992,171.2818046100001,53563.25271960001 2022-10-04,06:31:48.000,277,10993758,13045,0,1664865107,13128.314006209992,171.2818046100001,53563.07105448 2022-10-04,06:31:49.000,277,10993780,12885,0,1664865108,13128.334215139992,171.25360809000267,53562.95227344 2022-10-04,06:31:50.000,277,10993760,12805,0,1664865109,13128.314006209992,171.17606766000245,53562.79156968 2022-10-04,06:31:51.000,277,10993752,13045,0,1664865110,13128.226434179996,171.02803593000135,53562.63785304 2022-10-04,06:31:52.000,277,10993777,13045,0,1664865111,13128.186016319996,170.8729550700009,53562.53304624001 2022-10-04,06:31:53.000,277,10993783,12965,0,1664865112,13128.044553809996,170.689677690003,53562.28849704 2022-10-04,06:31:54.000,277,10993724,12845,0,1664865113,13127.95698178,170.50640030999784,53562.09984480001 2022-10-04,06:31:55.000,277,10993763,12685,0,1664865114,13127.81551927,170.39361423000082,53561.91119256001 2022-10-04,06:31:56.000,277,10993788,12685,0,1664865115,13127.741419859994,170.30197554000188,53561.75747592 2022-10-04,06:31:57.000,277,10993796,12925,0,1664865116,13127.586484729989,170.25968075999845,53561.56882368 2022-10-04,06:31:58.000,277,10993772,12965,0,1664865117,13127.438285909993,170.15394381000078,53561.366197200005 2022-10-04,06:31:59.000,277,10993767,13005,0,1664865118,13127.296823399993,170.07640338000056,53561.10767376 2022-10-04,06:32:00.000,277,10993744,12965,0,1664865119,13127.202515060002,169.97771556000225,53560.99587984 2022-10-04,06:32:01.000,277,10993759,12685,0,1664865120,13127.135151959992,169.80148731000372,53560.78626624001 2022-10-04,06:32:02.000,277,10993743,12885,0,1664865121,13126.986953139996,169.54066949999833,53560.58363976 2022-10-04,06:32:03.000,277,10993771,12765,0,1664865122,13126.764654909995,169.34329386000172,53560.32511632 2022-10-04,06:32:04.000,277,10993777,12965,0,1664865123,13126.62992870999,169.22345864999807,53560.192361040004 2022-10-04,06:32:05.000,277,10993786,12725,0,1664865124,13126.360476309994,169.17411474000255,53559.95479896 2022-10-04,06:32:06.000,277,10993718,12965,0,1664865125,13126.158387009993,169.1670656100032,53559.738198240004 2022-10-04,06:32:07.000,277,10993781,12885,0,1664865126,13125.787889959996,169.24460604000342,53559.46570056001 2022-10-04,06:32:08.000,277,10993745,12605,0,1664865127,13125.4780197,169.27280256000086,53559.21416424 2022-10-04,06:32:09.000,277,10993750,12605,0,1664865128,13125.20856729999,169.28690081999957,53558.97660216 2022-10-04,06:32:10.000,277,10993769,12845,0,1664865129,13125.114258959999,169.24460604000342,53558.732052960004 2022-10-04,06:32:11.000,277,10993742,13005,0,1664865130,13125.060368479993,169.25165517000278,53558.47352952 2022-10-04,06:32:12.000,277,10993778,12645,0,1664865131,13124.972796449998,169.3150973400043,53558.16609624 2022-10-04,06:32:13.000,277,10993797,12885,0,1664865132,13124.662926190002,169.4278834200013,53557.865650080006 2022-10-04,06:32:14.000,277,10993769,12925,0,1664865133,13124.41368271999,169.43493255000067,53557.64206224 2022-10-04,06:32:15.000,277,10993760,12925,0,1664865134,13124.15096662999,169.4631290699981,53557.362577440006 2022-10-04,06:32:16.000,277,10993738,12845,0,1664865135,13123.800678509993,169.50542385000153,53557.104054 2022-10-04,06:32:17.000,277,10993793,12685,0,1664865136,13123.430181459997,169.5477186299977,53556.73373664001 2022-10-04,06:32:18.000,277,10993724,12805,0,1664865137,13123.15399274999,169.56886602000304,53556.49617456001 2022-10-04,06:32:19.000,277,10993783,13125,0,1664865138,13123.005793929995,169.49132559000282,53556.335470800004 2022-10-04,06:32:20.000,277,10993710,13125,0,1664865139,13122.796968319999,169.47017820000474,53556.000089040004 2022-10-04,06:32:21.000,277,10993713,12965,0,1664865140,13122.588142709988,169.47017820000474,53555.69265576 2022-10-04,06:32:22.000,277,10993772,12925,0,1664865141,13122.311953999997,169.51952211000025,53555.448106560005 2022-10-04,06:32:23.000,277,10993783,12765,0,1664865142,13122.055974219991,169.53362036999897,53555.09875056 2022-10-04,06:32:24.000,277,10993719,12845,0,1664865143,13121.806730749995,169.53362036999897,53554.777343040005 2022-10-04,06:32:25.000,277,10993745,12965,0,1664865144,13121.557487279999,169.40673603000323,53554.609652160005 2022-10-04,06:32:26.000,277,10993757,13085,0,1664865145,13121.267825950003,169.22345864999807,53554.29523176001 2022-10-04,06:32:27.000,277,10993790,12885,0,1664865146,13120.917537829991,169.14591821999784,53554.01574696 2022-10-04,06:32:28.000,277,10993733,12805,0,1664865147,13120.567249709995,169.11067257000104,53553.652416720004 2022-10-04,06:32:29.000,277,10993735,12765,0,1664865148,13120.284324689994,168.9696899699993,53553.39389328 2022-10-04,06:32:30.000,277,10993753,12805,0,1664865149,13119.907091330002,168.8357565000042,53553.12139560001 2022-10-04,06:32:31.000,277,10993753,12885,0,1664865150,13119.590484759996,168.66657737999776,53552.85588504001 2022-10-04,06:32:32.000,277,10993781,12765,0,1664865151,13119.327768669995,168.54674217000138,53552.56941312001 2022-10-04,06:32:33.000,277,10993749,12645,0,1664865152,13119.105470439994,168.48329999999987,53552.24101848 2022-10-04,06:32:34.000,277,10993777,12845,0,1664865153,13119.044843649994,168.44100522000372,53552.0034564 2022-10-04,06:32:35.000,277,10993746,12885,0,1664865154,13118.896644829998,168.30707175000134,53551.758907200005 2022-10-04,06:32:36.000,277,10993743,12925,0,1664865155,13118.748446010002,168.19428567000432,53551.4794224 2022-10-04,06:32:37.000,277,10993768,13165,0,1664865156,13118.687819220002,168.12379437000345,53551.22089896 2022-10-04,06:32:38.000,277,10993753,12605,0,1664865157,13118.768654940002,168.0321556800045,53550.920452800005 2022-10-04,06:32:39.000,277,10993734,12765,0,1664865158,13118.910117449988,167.9052713400015,53550.64795512001 2022-10-04,06:32:40.000,277,10993752,12565,0,1664865159,13119.125679369994,167.78543612999783,53550.487251360006 2022-10-04,06:32:41.000,277,10993761,12925,0,1664865160,13119.347977599995,167.62330613999802,53550.3964188 2022-10-04,06:32:42.000,277,10993768,12685,0,1664865161,13119.47596748999,167.49642180000228,53550.15885672 2022-10-04,06:32:43.000,277,10993766,12885,0,1664865162,13119.671320479996,167.2990461599984,53549.95623024001 2022-10-04,06:32:44.000,277,10993784,12765,0,1664865163,13119.920563949992,167.1651126900033,53549.90033328 2022-10-04,06:32:45.000,277,10993783,12885,0,1664865164,13119.960981809993,167.052326609999,53549.71866816001 2022-10-04,06:32:46.000,277,10993779,12645,0,1664865165,13120.048553840003,166.9183931400039,53549.50905456 2022-10-04,06:32:47.000,277,10993777,12845,0,1664865166,13119.940772879992,166.72101750000002,53549.30642808001 2022-10-04,06:32:48.000,277,10993760,12765,0,1664865167,13119.934036569997,166.48134707999998,53549.21559552001 2022-10-04,06:32:49.000,277,10993757,12765,0,1664865168,13119.934036569997,166.26282404999802,53549.06886600001 2022-10-04,06:32:50.000,277,10993723,12685,0,1664865169,13119.934036569997,166.0020062399999,53548.92213648001 2022-10-04,06:32:51.000,277,10993751,12845,0,1664865170,13119.684793100001,165.69889364999835,53548.78239408001 2022-10-04,06:32:52.000,277,10993750,12765,0,1664865171,13119.41534069999,165.39578106000408,53548.63566456001 2022-10-04,06:32:53.000,277,10993770,12845,0,1664865172,13119.044843649994,165.20545454999956,53548.307269920006 2022-10-04,06:32:54.000,277,10993758,12885,0,1664865173,13118.876435899998,164.99398065000423,53548.237398720004 2022-10-04,06:32:55.000,277,10993759,12885,0,1664865174,13118.667610290002,164.73316283999884,53548.03477224 2022-10-04,06:32:56.000,277,10993718,13045,0,1664865175,13118.398157889991,164.46529590000137,53547.84612000001 2022-10-04,06:32:57.000,277,10993716,12605,0,1664865176,13118.02092453,164.1974289600039,53547.615545040004 2022-10-04,06:32:58.000,277,10993704,12725,0,1664865177,13117.697581649998,163.9507094100045,53547.37798296 2022-10-04,06:32:59.000,277,10993769,13005,0,1664865178,13117.380975079992,163.78857942000468,53547.24522768001 2022-10-04,06:33:00.000,277,10993777,12765,0,1664865179,13117.030686959995,163.555958130004,53547.00067848 2022-10-04,06:33:01.000,277,10993794,12605,0,1664865180,13116.626508359994,163.2951403199986,53546.728180800004 2022-10-04,06:33:02.000,277,10993748,12965,0,1664865181,13116.370528580002,163.0484207699992,53546.5185672 2022-10-04,06:33:03.000,277,10993771,12845,0,1664865182,13116.161702969992,162.83694687000389,53546.28799224001 2022-10-04,06:33:04.000,277,10993734,12885,0,1664865183,13115.89898687999,162.73120991999895,53546.02946880001 2022-10-04,06:33:05.000,277,10993754,12965,0,1664865184,13115.71710650999,162.64662035999936,53545.840816560005 2022-10-04,06:33:06.000,277,10993775,12885,0,1664865185,13115.73731543999,162.5902273200045,53545.722035520004 2022-10-04,06:33:07.000,277,10993737,12685,0,1664865186,13115.65647971999,162.5902273200045,53545.47748632001 2022-10-04,06:33:08.000,277,10993769,13125,0,1664865187,13115.481335659999,162.7030134000015,53545.27485984 2022-10-04,06:33:09.000,277,10993782,12805,0,1664865188,13115.259037429998,162.90743817000475,53544.98838792 2022-10-04,06:33:10.000,277,10993770,12965,0,1664865189,13115.083893369992,163.1330103299988,53544.76480008 2022-10-04,06:33:11.000,277,10993771,12765,0,1664865190,13114.861595139992,163.3092385800046,53544.59012208001 2022-10-04,06:33:12.000,277,10993756,12965,0,1664865191,13114.753814179996,163.4431720499997,53544.44339256001 2022-10-04,06:33:13.000,277,10993719,12685,0,1664865192,13114.64603322,163.56300726000336,53544.26172744 2022-10-04,06:33:14.000,277,10993717,12845,0,1664865193,13114.571933809995,163.6898915999991,53544.08006232 2022-10-04,06:33:15.000,277,10993754,13045,0,1664865194,13114.52477964,163.79562855000404,53543.98224264 2022-10-04,06:33:16.000,277,10993795,12805,0,1664865195,13114.47762546999,163.99300419000065,53543.779616160005 2022-10-04,06:33:17.000,277,10993794,12805,0,1664865196,13114.329426649994,164.12693766000302,53543.611925280005 2022-10-04,06:33:18.000,277,10993751,12925,0,1664865197,13114.147546279994,164.16218330999982,53543.45820864 2022-10-04,06:33:19.000,277,10993764,12565,0,1664865198,13113.931984360002,164.14103592000174,53543.26955640001 2022-10-04,06:33:20.000,277,10993724,13125,0,1664865199,13113.770312920002,164.12693766000302,53543.14378824 2022-10-04,06:33:21.000,277,10993734,12725,0,1664865200,13113.521069449991,164.0987411399983,53543.0250072 2022-10-04,06:33:22.000,277,10993766,13125,0,1664865201,13113.271825979995,164.1833306999979,53542.836354959996 2022-10-04,06:33:23.000,277,10993738,13045,0,1664865202,13113.063000369999,164.19037983000453,53542.68962544 2022-10-04,06:33:24.000,277,10993727,13045,0,1664865203,13112.948483099994,164.13398679000238,53542.556870160006 2022-10-04,06:33:25.000,277,10993744,12845,0,1664865204,13112.753130110003,164.16218330999982,53542.42411488 2022-10-04,06:33:26.000,277,10993747,12765,0,1664865205,13112.456732469996,164.21857635000197,53542.22847552 2022-10-04,06:33:27.000,277,10993786,12805,0,1664865206,13112.03908124999,164.2467728699994,53542.04681040001 2022-10-04,06:33:28.000,277,10993755,12965,0,1664865207,13111.567539549993,164.27496939000412,53541.83719680001 2022-10-04,06:33:29.000,277,10993732,12965,0,1664865208,13111.122943089991,164.26087112999812,53541.65553168 2022-10-04,06:33:30.000,277,10993789,12685,0,1664865209,13110.813072829995,164.1833306999979,53541.57168624001 2022-10-04,06:33:31.000,277,10993779,12845,0,1664865210,13110.523411499998,164.07054462000087,53541.39700824 2022-10-04,06:33:32.000,277,10993790,12805,0,1664865211,13110.375212679988,163.88021811000363,53541.22233024 2022-10-04,06:33:33.000,277,10993755,13165,0,1664865212,13110.287640649993,163.70398985999782,53541.026690880004 2022-10-04,06:33:34.000,277,10993805,12605,0,1664865213,13110.334794820003,163.66169508000166,53540.93585832 2022-10-04,06:33:35.000,277,10993757,12925,0,1664865214,13110.415630539988,163.64759682000295,53540.82406440001 2022-10-04,06:33:36.000,277,10993780,13005,0,1664865215,13110.489729949993,163.63349856000423,53540.76816744 2022-10-04,06:33:37.000,277,10993784,12885,0,1664865216,13110.550356739994,163.57005639000272,53540.63541216001 2022-10-04,06:33:38.000,277,10993770,12685,0,1664865217,13110.651401389994,163.53481073999865,53540.544579600006 2022-10-04,06:33:39.000,277,10993812,12885,0,1664865218,13110.76591866,163.4431720499997,53540.60047656 2022-10-04,06:33:40.000,277,10993712,12965,0,1664865219,13110.76591866,163.42202466000163,53540.474708400005 2022-10-04,06:33:41.000,277,10993736,13085,0,1664865220,13110.81980913999,163.38677901000483,53540.39785008001 2022-10-04,06:33:42.000,277,10993768,12925,0,1664865221,13110.934326409995,163.36563161999948,53540.32797888001 2022-10-04,06:33:43.000,277,10993748,12885,0,1664865222,13110.994953199996,163.35153336000076,53540.25112056001 2022-10-04,06:33:44.000,277,10993717,12885,0,1664865223,13111.102734159991,163.35858249000012,53540.18124936001 2022-10-04,06:33:45.000,277,10993773,12885,0,1664865224,13111.230724050001,163.32333684000332,53540.16028800001 2022-10-04,06:33:46.000,277,10993781,12965,0,1664865225,13111.237460359996,163.30218944999797,53540.041506960006 2022-10-04,06:33:47.000,277,10993760,13245,0,1664865226,13111.277878219997,163.2598946700018,53540.06945544 2022-10-04,06:33:48.000,277,10993748,12965,0,1664865227,13111.244196669992,163.1964525000003,53539.94368728001 2022-10-04,06:33:49.000,277,10993788,13085,0,1664865228,13111.183569879991,163.00612599000306,53539.85984184 2022-10-04,06:33:50.000,277,10993780,12765,0,1664865229,13111.143152019991,162.8228486099979,53539.81791912001 2022-10-04,06:33:51.000,277,10993728,13085,0,1664865230,13111.02189843999,162.65366948999872,53539.706125200006 2022-10-04,06:33:52.000,277,10993714,12845,0,1664865231,13110.90064485999,162.5761290599985,53539.57336992 2022-10-04,06:33:53.000,277,10993716,12885,0,1664865232,13110.78612759,162.36465516000317,53539.43362752 2022-10-04,06:33:54.000,277,10993751,12805,0,1664865233,13110.752446039995,162.2307216900008,53539.321833600006 2022-10-04,06:33:55.000,277,10993753,12805,0,1664865234,13110.82654545,162.0826899599997,53539.286898 2022-10-04,06:33:56.000,277,10993703,13045,0,1664865235,13110.90064485999,162.01219865999883,53539.16112984 2022-10-04,06:33:57.000,277,10993733,12845,0,1664865236,13110.96800796,161.94170735999796,53539.06331016 2022-10-04,06:33:58.000,277,10993776,12925,0,1664865237,13110.98821689,161.82187215000158,53538.95151624 2022-10-04,06:33:59.000,277,10993745,12965,0,1664865238,13111.06905261,161.70203693999792,53538.867670800006 2022-10-04,06:34:00.000,277,10993726,12805,0,1664865239,13111.062316299991,161.53285781999875,53538.77683824 2022-10-04,06:34:01.000,277,10993735,12885,0,1664865240,13111.163360949991,161.38482608999766,53538.76985112001 2022-10-04,06:34:02.000,277,10993767,12885,0,1664865241,13111.244196669992,161.25794175000192,53538.72094128001 2022-10-04,06:34:03.000,277,10993765,12925,0,1664865242,13111.223987739992,161.17335219000233,53538.61613448 2022-10-04,06:34:04.000,277,10993712,12925,0,1664865243,13111.318296079997,161.0817135000034,53538.62312160001 2022-10-04,06:34:05.000,277,10993762,13125,0,1664865244,13111.338505009997,160.95482916000037,53538.56722464 2022-10-04,06:34:06.000,277,10993765,12885,0,1664865245,13111.399131799997,160.84204308000335,53538.581198880005 2022-10-04,06:34:07.000,277,10993760,12845,0,1664865246,13111.399131799997,160.7222078699997,53538.49735344 2022-10-04,06:34:08.000,277,10993748,12765,0,1664865247,13111.257669289997,160.60942179000267,53538.43446936001 2022-10-04,06:34:09.000,277,10993739,12445,0,1664865248,13111.082525229991,160.4754883200003,53538.39953376 2022-10-04,06:34:10.000,277,10993764,12965,0,1664865249,13111.095997849996,160.40499701999943,53538.45543072001 2022-10-04,06:34:11.000,277,10993722,12925,0,1664865250,13110.974744269995,160.36270224000327,53538.39254664 2022-10-04,06:34:12.000,277,10993724,12885,0,1664865251,13110.86022699999,160.20762138000282,53538.43446936001 2022-10-04,06:34:13.000,277,10993793,12685,0,1664865252,13110.671610319994,160.1300809500026,53538.25280424 2022-10-04,06:34:14.000,277,10993733,13205,0,1664865253,13110.610983529994,160.08778616999916,53538.37158528 2022-10-04,06:34:15.000,277,10993723,12725,0,1664865254,13110.543620429999,160.0172948699983,53538.26677848001 2022-10-04,06:34:16.000,277,10993802,12845,0,1664865255,13110.610983529994,159.96795096000278,53538.26677848001 2022-10-04,06:34:17.000,277,10993744,13125,0,1664865256,13110.752446039995,160.0313931300043,53538.175945920004 2022-10-04,06:34:18.000,277,10993718,13085,0,1664865257,13110.994953199996,159.9820492200015,53538.23883000001 2022-10-04,06:34:19.000,277,10993768,12765,0,1664865258,13111.311559770002,159.89041053000255,53538.28773984001 2022-10-04,06:34:20.000,277,10993779,12725,0,1664865259,13111.466494899993,159.72828054000274,53538.23883000001 2022-10-04,06:34:21.000,277,10993767,12765,0,1664865260,13111.783101469999,159.62959272000444,53538.28773984001 2022-10-04,06:34:22.000,277,10993727,12645,0,1664865261,13112.16033482999,159.65074011000252,53538.30171408 2022-10-04,06:34:23.000,277,10993766,13005,0,1664865262,13112.416314609996,159.74237880000146,53538.2737656 2022-10-04,06:34:24.000,277,10993731,12965,0,1664865263,13112.631876530002,159.8199192300017,53538.21786864001 2022-10-04,06:34:25.000,277,10993775,12805,0,1664865264,13112.847438449993,159.91860705,53538.32966256 2022-10-04,06:34:26.000,277,10993741,12925,0,1664865265,13112.921537859998,159.97500009000214,53538.42049512 2022-10-04,06:34:27.000,277,10993767,12885,0,1664865266,13113.049527749994,160.045491390003,53538.38555952001 2022-10-04,06:34:28.000,277,10993710,13045,0,1664865267,13113.09668191999,160.1935231200041,53538.33664968001 2022-10-04,06:34:29.000,277,10993758,12805,0,1664865268,13113.25835335999,160.3908987600007,53538.3785724 2022-10-04,06:34:30.000,277,10993734,12965,0,1664865269,13113.44697004,160.52483223000308,53538.3785724 2022-10-04,06:34:31.000,277,10993755,12925,0,1664865270,13113.676004579997,160.6376183100001,53538.35761104001 2022-10-04,06:34:32.000,277,10993771,12845,0,1664865271,13113.905039119993,160.6376183100001,53538.39254664 2022-10-04,06:34:33.000,277,10993736,12885,0,1664865272,13114.059974249998,160.71515874000033,53538.37158528 2022-10-04,06:34:34.000,277,10993731,12765,0,1664865273,13114.214909379989,160.834993950004,53538.39953376 2022-10-04,06:34:35.000,277,10993752,12725,0,1664865274,13114.44394392,160.94073090000165,53538.43446936001 2022-10-04,06:34:36.000,277,10993765,12925,0,1664865275,13114.60561536,160.96187828999973,53538.4484436 2022-10-04,06:34:37.000,277,10993781,12765,0,1664865276,13114.70666001,161.04646784999932,53538.4484436 2022-10-04,06:34:38.000,277,10993769,12885,0,1664865277,13114.733605249996,161.13810653999826,53538.364598160006 2022-10-04,06:34:39.000,277,10993772,12925,0,1664865278,13114.74707787,161.23679436000384,53538.315688320006 2022-10-04,06:34:40.000,277,10993767,12725,0,1664865279,13114.780759419991,161.28613826999936,53538.343636800004 2022-10-04,06:34:41.000,277,10993740,12765,0,1664865280,13114.780759419991,161.4905630400026,53538.294726960004 2022-10-04,06:34:42.000,277,10993771,13125,0,1664865281,13114.861595139992,161.61039824999898,53538.28075272 2022-10-04,06:34:43.000,277,10993761,12805,0,1664865282,13114.861595139992,161.61039824999898,53538.22485576 2022-10-04,06:34:44.000,277,10993781,13045,0,1664865283,13114.962639789992,161.4905630400026,53538.22485576 2022-10-04,06:34:45.000,277,10993718,13125,0,1664865284,13115.023266579992,161.46941565000452,53538.147997440006 2022-10-04,06:34:46.000,277,10993789,12885,0,1664865285,13114.996321339997,161.4271208700011,53538.1340232 2022-10-04,06:34:47.000,277,10993804,12725,0,1664865286,13114.888540380001,161.4271208700011,53538.008255040004 2022-10-04,06:34:48.000,277,10993754,12925,0,1664865287,13114.854858829996,161.27908914,53537.93139672001 2022-10-04,06:34:49.000,277,10993741,12925,0,1664865288,13114.861595139992,161.0817135000034,53537.861525520006 2022-10-04,06:34:50.000,277,10993755,12845,0,1664865289,13114.982848719992,160.820895689998,53537.9244096 2022-10-04,06:34:51.000,277,10993765,12805,0,1664865290,13115.016530269997,160.6376183100001,53537.80562856001 2022-10-04,06:34:52.000,277,10993804,13045,0,1664865291,13114.928958240002,160.4754883200003,53537.83357704001 2022-10-04,06:34:53.000,277,10993781,12965,0,1664865292,13114.915485619997,160.376800500002,53537.791654320004 2022-10-04,06:34:54.000,277,10993778,12845,0,1664865293,13114.976112409997,160.24991615999897,53537.68684752001 2022-10-04,06:34:55.000,277,10993774,12925,0,1664865294,13115.178201709998,160.1441792100013,53537.70082176 2022-10-04,06:34:56.000,277,10993764,12925,0,1664865295,13115.467863039994,159.9820492200015,53537.7497316 2022-10-04,06:34:57.000,277,10993784,13085,0,1664865296,13115.71710650999,159.98909835000086,53537.72877024 2022-10-04,06:34:58.000,277,10993773,12725,0,1664865297,13116.067394630001,160.06663878000109,53537.693834640006 2022-10-04,06:34:59.000,277,10993736,13045,0,1664865298,13116.464836919993,160.1441792100013,53537.72877024 2022-10-04,06:35:00.000,277,10993786,12805,0,1664865299,13116.84207028,160.22171964000154,53537.812615680006 2022-10-04,06:35:01.000,277,10993775,12685,0,1664865300,13117.00374172,160.27106355000433,53537.861525520006 2022-10-04,06:35:02.000,277,10993812,12685,0,1664865301,13117.212567329996,160.24991615999897,53537.910435360005 2022-10-04,06:35:03.000,277,10993766,12965,0,1664865302,13117.300139359992,160.28516181000305,53537.91742248 2022-10-04,06:35:04.000,277,10993745,12845,0,1664865303,13117.293403049996,160.38384963000135,53538.008255040004 2022-10-04,06:35:05.000,277,10993771,12645,0,1664865304,13117.306875670001,160.4402426700035,53538.14101032001 2022-10-04,06:35:06.000,277,10993727,12965,0,1664865305,13117.252985189996,160.52483223000308,53538.08511336 2022-10-04,06:35:07.000,277,10993780,12805,0,1664865306,13117.10478637,160.6235200500014,53538.12004896001 2022-10-04,06:35:08.000,277,10993765,12965,0,1664865307,13116.990269099995,160.76450265000312,53538.2038944 2022-10-04,06:35:09.000,277,10993787,12845,0,1664865308,13116.909433379995,160.85614134000207,53538.127036080004 2022-10-04,06:35:10.000,277,10993811,12885,0,1664865309,13116.81512503999,160.9689274199991,53538.064152 2022-10-04,06:35:11.000,277,10993770,12565,0,1664865310,13116.83533396999,161.03941871999996,53538.14101032001 2022-10-04,06:35:12.000,277,10993736,12805,0,1664865311,13116.828597659995,161.06056610999804,53538.127036080004 2022-10-04,06:35:13.000,277,10993755,12485,0,1664865312,13116.848806589995,161.12400827999954,53538.15498456 2022-10-04,06:35:14.000,277,10993754,12845,0,1664865313,13116.869015519995,161.20859783999913,53538.10607472 2022-10-04,06:35:15.000,277,10993770,12565,0,1664865314,13116.909433379995,161.33548218000215,53538.1340232 2022-10-04,06:35:16.000,277,10993816,13045,0,1664865315,13116.87575182999,161.3777769599983,53538.10607472 2022-10-04,06:35:17.000,277,10993816,12925,0,1664865316,13116.86227921,161.37072782999894,53538.12004896001 2022-10-04,06:35:18.000,277,10993754,12805,0,1664865317,13116.87575182999,161.29318739999871,53538.01524216 2022-10-04,06:35:19.000,277,10993791,12605,0,1664865318,13117.07784112999,161.25794175000192,53538.03620352 2022-10-04,06:35:20.000,277,10993764,12925,0,1664865319,13117.300139359992,161.1944995800004,53538.064152 2022-10-04,06:35:21.000,277,10993773,12845,0,1664865320,13117.327084600001,161.15925393000362,53537.95235808001 2022-10-04,06:35:22.000,277,10993755,12925,0,1664865321,13117.508964970002,161.01122220000252,53537.97331944001 2022-10-04,06:35:23.000,277,10993764,12765,0,1664865322,13117.724526889993,160.89138698999886,53537.98729368 2022-10-04,06:35:24.000,277,10993762,12645,0,1664865323,13117.879462019999,160.7856500400012,53537.980306560006 2022-10-04,06:35:25.000,277,10993791,12685,0,1664865324,13117.987242979994,160.77860091000184,53537.91742248 2022-10-04,06:35:26.000,277,10993794,12885,0,1664865325,13118.05460607999,160.8490922100027,53537.87549976 2022-10-04,06:35:27.000,277,10993743,12885,0,1664865326,13117.98050667,160.91253438000422,53537.812615680006 2022-10-04,06:35:28.000,277,10993790,12845,0,1664865327,13118.007451909994,160.9689274199991,53537.70780888 2022-10-04,06:35:29.000,277,10993792,12765,0,1664865328,13118.088287629995,160.91958351000358,53537.83357704001 2022-10-04,06:35:30.000,277,10993733,12925,0,1664865329,13118.11523286999,160.8702396000008,53537.82658992 2022-10-04,06:35:31.000,277,10993743,13005,0,1664865330,13118.15565072999,160.77155178000248,53537.79864144 2022-10-04,06:35:32.000,277,10993792,12765,0,1664865331,13118.22301383,160.65876569999818,53537.791654320004 2022-10-04,06:35:33.000,277,10993760,12925,0,1664865332,13118.23648644999,160.5389304900018,53537.70780888 2022-10-04,06:35:34.000,277,10993793,12965,0,1664865333,13118.34426741,160.43319354000414,53537.742744480005 2022-10-04,06:35:35.000,277,10993754,12805,0,1664865334,13118.351003719996,160.24991615999897,53537.812615680006 2022-10-04,06:35:36.000,277,10993755,12925,0,1664865335,13118.26343169,160.03844226000365,53537.8196028 2022-10-04,06:35:37.000,277,10993747,12685,0,1664865336,13118.068078699995,159.85516487999848,53537.7497316 2022-10-04,06:35:38.000,277,10993758,12845,0,1664865337,13117.906407259994,159.7987718400036,53537.77768008 2022-10-04,06:35:39.000,277,10993778,12805,0,1664865338,13117.89293463999,159.72828054000274,53537.791654320004 2022-10-04,06:35:40.000,277,10993759,12725,0,1664865339,13117.879462019999,159.65074011000252,53537.7497316 2022-10-04,06:35:41.000,277,10993819,12845,0,1664865340,13117.859253089999,159.55910142000357,53537.72178312 2022-10-04,06:35:42.000,277,10993742,12605,0,1664865341,13117.818835229999,159.44631533999927,53537.63095056 2022-10-04,06:35:43.000,277,10993765,12885,0,1664865342,13117.657163789998,159.3617257799997,53537.58204072 2022-10-04,06:35:44.000,277,10993747,12885,0,1664865343,13117.508964970002,159.26303796000138,53537.456272560004 2022-10-04,06:35:45.000,277,10993765,12805,0,1664865344,13117.455074489997,159.26303796000138,53537.51216952 2022-10-04,06:35:46.000,277,10993772,12725,0,1664865345,13117.455074489997,159.43221708000056,53537.39338848 2022-10-04,06:35:47.000,277,10993721,12965,0,1664865346,13117.495492349997,159.60844532999909,53537.28159456001 2022-10-04,06:35:48.000,277,10993748,12925,0,1664865347,13117.569591760002,159.81287010000233,53537.19774912 2022-10-04,06:35:49.000,277,10993744,12885,0,1664865348,13117.657163789998,159.92565617999935,53537.169800640004 2022-10-04,06:35:50.000,277,10993781,12965,0,1664865349,13117.650427479988,160.01024573999894,53537.071980960005 2022-10-04,06:35:51.000,277,10993767,12885,0,1664865350,13117.670636409988,160.0807370399998,53536.9811484 2022-10-04,06:35:52.000,277,10993741,12645,0,1664865351,13117.690845339988,160.11598269000388,53536.94621280001 2022-10-04,06:35:53.000,277,10993755,12925,0,1664865352,13117.704317959993,160.11598269000388,53536.82044464 2022-10-04,06:35:54.000,277,10993770,12925,0,1664865353,13117.704317959993,160.03844226000365,53536.79948328001 2022-10-04,06:35:55.000,277,10993758,12965,0,1664865354,13117.839044159999,159.96090183000342,53536.7715348 2022-10-04,06:35:56.000,277,10993746,12925,0,1664865355,13117.98050667,159.8974596600019,53536.69467648 2022-10-04,06:35:57.000,277,10993750,12725,0,1664865356,13118.12196918,159.8833614000032,53536.57589544 2022-10-04,06:35:58.000,277,10993792,12885,0,1664865357,13118.25669537999,159.86926314000448,53536.450127280004 2022-10-04,06:35:59.000,277,10993761,13045,0,1664865358,13118.418366819991,159.93975443999807,53536.42217880001 2022-10-04,06:36:00.000,277,10993751,12885,0,1664865359,13118.411630509996,160.0172948699983,53536.28942352 2022-10-04,06:36:01.000,277,10993743,12845,0,1664865360,13118.532884089997,160.10188442999788,53536.303397760006 2022-10-04,06:36:02.000,277,10993732,12525,0,1664865361,13118.539620399992,159.96090183000342,53536.19859096 2022-10-04,06:36:03.000,277,10993726,12805,0,1664865362,13118.741709699992,159.8199192300017,53536.17064248 2022-10-04,06:36:04.000,277,10993780,12805,0,1664865363,13118.950535309988,159.67893662999995,53536.142694 2022-10-04,06:36:05.000,277,10993793,12645,0,1664865364,13119.23346032999,159.49565925000206,53536.142694 2022-10-04,06:36:06.000,277,10993742,12605,0,1664865365,13119.47596748999,159.39697143000376,53536.14968112 2022-10-04,06:36:07.000,277,10993760,12845,0,1664865366,13119.711738339996,159.29828360999818,53536.12871976001 2022-10-04,06:36:08.000,277,10993736,12645,0,1664865367,13119.927300260002,159.2136940499986,53536.09378416 2022-10-04,06:36:09.000,277,10993765,12685,0,1664865368,13120.190016349989,159.1150062300003,53536.14968112 2022-10-04,06:36:10.000,277,10993741,12845,0,1664865369,13120.587458639995,159.10795710000093,53536.20557808001 2022-10-04,06:36:11.000,277,10993769,12805,0,1664865370,13120.924274140001,159.08680971000285,53536.27544928001 2022-10-04,06:36:12.000,277,10993792,12965,0,1664865371,13121.193726539997,158.98812189000455,53536.33833336 2022-10-04,06:36:13.000,277,10993768,12685,0,1664865372,13121.341925359993,158.8330410300041,53536.26846216 2022-10-04,06:36:14.000,277,10993785,12965,0,1664865373,13121.665268239994,158.55107583000063,53536.36628184 2022-10-04,06:36:15.000,277,10993771,12845,0,1664865374,13121.95492956999,158.26911063000443,53536.42916592 2022-10-04,06:36:16.000,277,10993748,12925,0,1664865375,13122.264799830002,158.07173499000055,53536.44314016001 2022-10-04,06:36:17.000,277,10993733,12845,0,1664865376,13122.567933779988,157.86731022000458,53536.39423032001 2022-10-04,06:36:18.000,277,10993772,12885,0,1664865377,13122.93843083,157.75452414000029,53536.51301136001 2022-10-04,06:36:19.000,277,10993715,12725,0,1664865378,13123.228092159996,157.62763980000454,53536.519998480006 2022-10-04,06:36:20.000,277,10993780,12605,0,1664865379,13123.511017179997,157.43026416000066,53536.54095984001 2022-10-04,06:36:21.000,277,10993764,12885,0,1664865380,13123.713106479998,157.3597728599998,53536.51301136001 2022-10-04,06:36:22.000,277,10993748,12805,0,1664865381,13123.874777919998,157.36682198999915,53536.48506288 2022-10-04,06:36:23.000,277,10993785,12765,0,1664865382,13123.908459469989,157.4232150300013,53536.43615304 2022-10-04,06:36:24.000,277,10993788,12885,0,1664865383,13124.09033983999,157.45141154999874,53536.41519168 2022-10-04,06:36:25.000,277,10993757,12845,0,1664865384,13124.29916545,157.43026416000066,53536.4571144 2022-10-04,06:36:26.000,277,10993731,12725,0,1664865385,13124.44062796,157.35272373000043,53536.450127280004 2022-10-04,06:36:27.000,277,10993776,12805,0,1664865386,13124.366528549996,157.324527210003,53536.47807576 2022-10-04,06:36:28.000,277,10993757,12685,0,1664865387,13124.29916545,157.324527210003,53536.3872432 2022-10-04,06:36:29.000,277,10993823,12725,0,1664865388,13124.35305592999,157.324527210003,53536.42217880001 2022-10-04,06:36:30.000,277,10993786,12805,0,1664865389,13124.39347378999,157.3879693800045,53536.39423032001 2022-10-04,06:36:31.000,277,10993757,12925,0,1664865390,13124.528199989996,157.33157634000236,53536.3872432 2022-10-04,06:36:32.000,277,10993801,12685,0,1664865391,13124.804388700002,157.25403591000213,53536.35929472 2022-10-04,06:36:33.000,277,10993772,12645,0,1664865392,13125.154676819999,157.1623972200032,53536.303397760006 2022-10-04,06:36:34.000,277,10993784,13085,0,1664865393,13125.646427449996,157.1623972200032,53536.35929472 2022-10-04,06:36:35.000,277,10993782,12925,0,1664865394,13126.016924499992,157.23288852000405,53536.42916592 2022-10-04,06:36:36.000,277,10993806,12725,0,1664865395,13126.266167969989,157.44436241999938,53536.42916592 2022-10-04,06:36:37.000,277,10993788,13285,0,1664865396,13126.400894169994,157.55009937000432,53536.41519168 2022-10-04,06:36:38.000,277,10993774,12885,0,1664865397,13126.50867512999,157.56419763000304,53536.331346240004 2022-10-04,06:36:39.000,277,10993767,12765,0,1664865398,13126.57603823,157.45141154999874,53536.34532048001 2022-10-04,06:36:40.000,277,10993774,12805,0,1664865399,13126.663610259995,157.21879025999806,53536.35929472 2022-10-04,06:36:41.000,277,10993714,12685,0,1664865400,13126.71750074,157.00026723000337,53536.41519168 2022-10-04,06:36:42.000,277,10993768,12965,0,1664865401,13126.79833646,156.76059681000334,53536.35929472 2022-10-04,06:36:43.000,277,10993779,12805,0,1664865402,13126.81180907999,156.54912291000073,53536.34532048001 2022-10-04,06:36:44.000,277,10993782,12845,0,1664865403,13126.7579186,156.408140309999,53536.24051368 2022-10-04,06:36:45.000,277,10993764,13045,0,1664865404,13126.69055549999,156.2460103199992,53536.22653944001 2022-10-04,06:36:46.000,277,10993783,12925,0,1664865405,13126.623192399995,155.99224164000043,53536.15666824001 2022-10-04,06:36:47.000,277,10993746,12965,0,1664865406,13126.602983469995,155.72437470000295,53536.10077128 2022-10-04,06:36:48.000,277,10993796,13085,0,1664865407,13126.522147749994,155.43536037000013,53535.9330804 2022-10-04,06:36:49.000,277,10993743,12965,0,1664865408,13126.299849519994,155.14634604000457,53535.87718344 2022-10-04,06:36:50.000,277,10993762,12765,0,1664865409,13126.158387009993,154.87142997000046,53535.849234960006 2022-10-04,06:36:51.000,277,10993749,12805,0,1664865410,13125.976506639992,154.62471042000107,53535.75141528001 2022-10-04,06:36:52.000,277,10993783,12605,0,1664865411,13125.882198300002,154.3920891300004,53535.66756984 2022-10-04,06:36:53.000,277,10993761,12925,0,1664865412,13125.707054239996,154.272253920004,53535.43699488001 2022-10-04,06:36:54.000,277,10993792,12925,0,1664865413,13125.57906435,154.1101239300042,53535.35314944 2022-10-04,06:36:55.000,277,10993790,12765,0,1664865414,13125.4780197,153.94094480999775,53535.1644972 2022-10-04,06:36:56.000,277,10993728,12805,0,1664865415,13125.444338149995,153.77881481999793,53535.17148432001 2022-10-04,06:36:57.000,277,10993765,12885,0,1664865416,13125.39718398,153.65897961000155,53535.108600240004 2022-10-04,06:36:58.000,277,10993747,12805,0,1664865417,13125.585800659996,153.61668482999812,53535.03174192001 2022-10-04,06:36:59.000,277,10993750,12645,0,1664865418,13125.814835199992,153.5532426600039,53534.92693512 2022-10-04,06:37:00.000,277,10993782,12765,0,1664865419,13126.158387009993,153.48275136000302,53534.92693512 2022-10-04,06:37:01.000,277,10993825,13125,0,1664865420,13126.340267379994,153.3065231100045,53534.96885784 2022-10-04,06:37:02.000,277,10993786,12765,0,1664865421,13126.542356679995,153.12324572999933,53534.961870720006 2022-10-04,06:37:03.000,277,10993769,12525,0,1664865422,13126.57603823,152.97521399999823,53534.88501240001 2022-10-04,06:37:04.000,277,10993764,12765,0,1664865423,13126.56930191999,152.90472270000464,53534.95488360001 2022-10-04,06:37:05.000,277,10993776,12765,0,1664865424,13126.67708288,152.84128053000313,53535.059690400005 2022-10-04,06:37:06.000,277,10993767,13005,0,1664865425,13126.81180907999,152.7496418400042,53535.03174192001 2022-10-04,06:37:07.000,277,10993775,13045,0,1664865426,13126.933062659991,152.59456098000373,53535.03872904 2022-10-04,06:37:08.000,277,10993803,12805,0,1664865427,13127.040843620001,152.453578380002,53534.940909360004 2022-10-04,06:37:09.000,277,10993754,12885,0,1664865428,13127.269878159997,152.3407922999977,53535.059690400005 2022-10-04,06:37:10.000,277,10993750,12805,0,1664865429,13127.418076979993,152.21390796000196,53535.108600240004 2022-10-04,06:37:11.000,277,10993740,13005,0,1664865430,13127.573012109999,152.07997448999959,53535.10161312001 2022-10-04,06:37:12.000,277,10993756,12925,0,1664865431,13127.70773830999,151.8966971100017,53535.15052296001 2022-10-04,06:37:13.000,277,10993766,12765,0,1664865432,13127.721210929994,151.79096016000403,53535.157510080004 2022-10-04,06:37:14.000,277,10993730,12885,0,1664865433,13127.674056759999,151.7134197300038,53535.18545856 2022-10-04,06:37:15.000,277,10993767,12925,0,1664865434,13127.640375209994,151.6006336499995,53535.26231688 2022-10-04,06:37:16.000,277,10993761,12605,0,1664865435,13127.586484729989,151.4667001800044,53535.26930400001 2022-10-04,06:37:17.000,277,10993756,12725,0,1664865436,13127.532594249999,151.36801235999883,53535.24834264001 2022-10-04,06:37:18.000,277,10993719,13005,0,1664865437,13127.465231149989,151.27637366999988,53535.14353584 2022-10-04,06:37:19.000,277,10993750,13045,0,1664865438,13127.579748419994,151.14948933000414,53535.21340704 2022-10-04,06:37:20.000,277,10993783,12845,0,1664865439,13127.89635499,151.08604716000264,53535.227381280005 2022-10-04,06:37:21.000,277,10993795,12685,0,1664865440,13128.361160380002,151.0296541200005,53535.29026536001 2022-10-04,06:37:22.000,277,10993770,13045,0,1664865441,13128.805756839989,151.02260499000113,53535.26231688 2022-10-04,06:37:23.000,277,10993753,12765,0,1664865442,13129.17625389,150.96621194999898,53535.325200960004 2022-10-04,06:37:24.000,277,10993733,12845,0,1664865443,13129.344661639996,150.88867151999875,53535.33218808 2022-10-04,06:37:25.000,277,10993762,12565,0,1664865444,13129.566959869997,150.81818021999788,53535.43000776 2022-10-04,06:37:26.000,277,10993758,12645,0,1664865445,13129.735367619993,150.80408195999917,53535.52084032 2022-10-04,06:37:27.000,277,10993734,13125,0,1664865446,13129.688213449997,150.83932761000324,53535.45795624001 2022-10-04,06:37:28.000,277,10993792,12965,0,1664865447,13129.674740829993,150.88867151999875,53535.53481456001 2022-10-04,06:37:29.000,277,10993766,12685,0,1664865448,13129.795994409993,150.86047500000132,53535.64660848 2022-10-04,06:37:30.000,277,10993762,13005,0,1664865449,13129.870093819998,150.81113108999853,53535.6885312 2022-10-04,06:37:31.000,277,10993775,12765,0,1664865450,13129.897039059993,150.78998370000045,53535.74442816 2022-10-04,06:37:32.000,277,10993778,12845,0,1664865451,13129.870093819998,150.75473805000365,53535.6885312 2022-10-04,06:37:33.000,277,10993778,12965,0,1664865452,13129.661268210002,150.5996571900032,53535.74442816 2022-10-04,06:37:34.000,277,10993776,12965,0,1664865453,13129.533278319992,150.4375272000034,53535.71647968 2022-10-04,06:37:35.000,277,10993747,13085,0,1664865454,13129.405288429996,150.22605330000079,53535.71647968 2022-10-04,06:37:36.000,277,10993771,13125,0,1664865455,13129.223408059996,150.0780215699997,53535.74442816 2022-10-04,06:37:37.000,277,10993740,12725,0,1664865456,13129.05500031,149.85244940999837,53535.65359560001 2022-10-04,06:37:38.000,277,10993742,12765,0,1664865457,13128.98763720999,149.65507377000176,53535.681544080006 2022-10-04,06:37:39.000,277,10993776,12925,0,1664865458,13128.9135378,149.38015769999765,53535.6885312 2022-10-04,06:37:40.000,277,10993792,13005,0,1664865459,13128.785547909989,149.22507684000448,53535.59071152 2022-10-04,06:37:41.000,277,10993806,12925,0,1664865460,13128.637349089993,149.06999598000402,53535.48590472001 2022-10-04,06:37:42.000,277,10993766,12685,0,1664865461,13128.569985989998,148.7950799099999,53535.38808504001 2022-10-04,06:37:43.000,277,10993759,13005,0,1664865462,13128.381369310002,148.51311471000372,53535.26231688 2022-10-04,06:37:44.000,277,10993790,12725,0,1664865463,13128.266852039997,148.30164081000112,53535.14353584 2022-10-04,06:37:45.000,277,10993708,12805,0,1664865464,13128.226434179996,148.09721603999787,53535.13654872 2022-10-04,06:37:46.000,277,10993757,12885,0,1664865465,13128.125389529996,147.95623344000342,53535.059690400005 2022-10-04,06:37:47.000,277,10993740,12845,0,1664865466,13128.179280010001,147.7306612800021,53535.010780560006 2022-10-04,06:37:48.000,277,10993805,12805,0,1664865467,13128.206225249996,147.3993521700031,53534.940909360004 2022-10-04,06:37:49.000,277,10993800,12845,0,1664865468,13128.401578240002,147.11033784000028,53534.87802528 2022-10-04,06:37:50.000,277,10993749,12605,0,1664865469,13128.516095509993,147.01165002000198,53534.794179840006 2022-10-04,06:37:51.000,277,10993771,12805,0,1664865470,13128.590194919998,146.96935523999855,53534.80116696 2022-10-04,06:37:52.000,277,10993822,12925,0,1664865471,13128.603667539988,146.8636182900009,53534.73828288 2022-10-04,06:37:53.000,277,10993795,12885,0,1664865472,13128.684503259989,146.7790287300013,53534.73828288 2022-10-04,06:37:54.000,277,10993745,12845,0,1664865473,13128.697975879993,146.65919351999764,53534.654437440004 2022-10-04,06:37:55.000,277,10993777,12765,0,1664865474,13128.852911009999,146.5675548299987,53534.69636016001 2022-10-04,06:37:56.000,277,10993809,12645,0,1664865475,13128.799020529994,146.57460395999806,53534.63347608 2022-10-04,06:37:57.000,277,10993780,12925,0,1664865476,13128.738393739994,146.55345656999998,53534.58456624 2022-10-04,06:37:58.000,277,10993789,12685,0,1664865477,13128.468941339997,146.39132658000017,53534.4657852 2022-10-04,06:37:59.000,277,10993764,12685,0,1664865478,13128.199488940001,146.27854050000315,53534.42386248 2022-10-04,06:38:00.000,277,10993745,12925,0,1664865479,13128.044553809996,146.09526311999798,53534.36796552 2022-10-04,06:38:01.000,277,10993803,12605,0,1664865480,13127.84920081999,145.9754279100016,53534.30508144 2022-10-04,06:38:02.000,277,10993785,12925,0,1664865481,13127.579748419994,145.86264183000458,53534.16533904001 2022-10-04,06:38:03.000,277,10993791,12845,0,1664865482,13127.445022219988,145.6793644499994,53534.06751936 2022-10-04,06:38:04.000,277,10993776,13005,0,1664865483,13127.317032329993,145.53838184999768,53534.03258376 2022-10-04,06:38:05.000,277,10993782,12885,0,1664865484,13127.195778749992,145.4326449,53533.87188 2022-10-04,06:38:06.000,277,10993784,12885,0,1664865485,13127.108206719997,145.27756403999956,53533.74611184 2022-10-04,06:38:07.000,277,10993789,12885,0,1664865486,13127.094734099992,144.974451449998,53533.64130504001 2022-10-04,06:38:08.000,277,10993739,12845,0,1664865487,13127.081261480002,144.63609320999967,53533.45963992 2022-10-04,06:38:09.000,277,10993767,12805,0,1664865488,13127.189042439997,144.31183323000005,53533.48060128 2022-10-04,06:38:10.000,277,10993774,12925,0,1664865489,13127.128415649997,144.0228189000045,53533.36182024 2022-10-04,06:38:11.000,277,10993761,12685,0,1664865490,13126.986953139996,143.9382293400049,53533.23605208001 2022-10-04,06:38:12.000,277,10993818,12805,0,1664865491,13126.744445979995,143.86773804000404,53533.1032968 2022-10-04,06:38:13.000,277,10993797,12925,0,1664865492,13126.48846619999,143.81839413000125,53532.93560592 2022-10-04,06:38:14.000,277,10993808,13005,0,1664865493,13126.272904279998,143.76905021999846,53532.74695368 2022-10-04,06:38:15.000,277,10993810,12885,0,1664865494,13126.124705460003,143.81839413000125,53532.65612112001 2022-10-04,06:38:16.000,277,10993747,12845,0,1664865495,13126.037133429993,143.8254432600006,53532.5792628 2022-10-04,06:38:17.000,277,10993742,12845,0,1664865496,13125.909143539997,143.71970631000295,53532.376636320005 2022-10-04,06:38:18.000,277,10993816,12805,0,1664865497,13125.909143539997,143.58577284000057,53532.22990680001 2022-10-04,06:38:19.000,277,10993768,12925,0,1664865498,13125.855253059992,143.49413415000163,53532.11811288 2022-10-04,06:38:20.000,277,10993786,12805,0,1664865499,13125.821571510001,143.4800358900029,53531.922473520004 2022-10-04,06:38:21.000,277,10993768,12765,0,1664865500,13125.808098889996,143.38839720000396,53531.69189856 2022-10-04,06:38:22.000,277,10993752,12845,0,1664865501,13125.835044129992,143.22626721000415,53531.60106600001 2022-10-04,06:38:23.000,277,10993768,13245,0,1664865502,13125.915879849992,143.169874170002,53531.39843952 2022-10-04,06:38:24.000,277,10993760,13085,0,1664865503,13125.956297709992,143.18397243000072,53531.30061984 2022-10-04,06:38:25.000,277,10993773,12965,0,1664865504,13125.963034020002,143.18397243000072,53531.02812216001 2022-10-04,06:38:26.000,277,10993739,12805,0,1664865505,13126.084287600002,143.09233374000178,53530.87440552 2022-10-04,06:38:27.000,277,10993785,12965,0,1664865506,13126.306585829989,142.93725288000132,53530.748637360004 2022-10-04,06:38:28.000,277,10993740,12725,0,1664865507,13126.306585829989,142.80331940999895,53530.67876616 2022-10-04,06:38:29.000,277,10993739,13045,0,1664865508,13126.232486419998,142.6764350700032,53530.52504952001 2022-10-04,06:38:30.000,277,10993765,12965,0,1664865509,13126.077551289993,142.53545247000147,53530.38530712001 2022-10-04,06:38:31.000,277,10993765,13125,0,1664865510,13126.016924499992,142.4015189999991,53530.18966776001 2022-10-04,06:38:32.000,277,10993776,13205,0,1664865511,13125.902407230002,142.22529075000057,53530.10582232 2022-10-04,06:38:33.000,277,10993774,12885,0,1664865512,13125.727263169996,142.23233987999993,53529.89620872 2022-10-04,06:38:34.000,277,10993754,12765,0,1664865513,13125.626218519996,142.1829959700044,53529.80537616001 2022-10-04,06:38:35.000,277,10993759,12965,0,1664865514,13125.43760184,142.14775032000034,53529.65864664 2022-10-04,06:38:36.000,277,10993760,13005,0,1664865515,13125.18835836999,142.0913572799982,53529.46999440001 2022-10-04,06:38:37.000,277,10993791,12685,0,1664865516,13124.858279179993,142.04906250000204,53529.260380800006 2022-10-04,06:38:38.000,277,10993786,13045,0,1664865517,13124.595563089992,141.9080799000003,53529.1206384 2022-10-04,06:38:39.000,277,10993767,12725,0,1664865518,13124.4002101,141.67545860999962,53529.00185736 2022-10-04,06:38:40.000,277,10993771,13005,0,1664865519,13124.25201127999,141.38644428000407,53528.86211496 2022-10-04,06:38:41.000,277,10993739,12805,0,1664865520,13124.083603529994,141.12562646999868,53528.65250136 2022-10-04,06:38:42.000,277,10993735,13285,0,1664865521,13123.975822569999,140.85071040000184,53528.50577184 2022-10-04,06:38:43.000,277,10993765,13045,0,1664865522,13124.00950411999,140.6744821500033,53528.36602944001 2022-10-04,06:38:44.000,277,10993759,13005,0,1664865523,13124.124021389995,140.50530303000414,53528.233274160004 2022-10-04,06:38:45.000,277,10993751,13125,0,1664865524,13124.19138448999,140.30792739000026,53528.037634800006 2022-10-04,06:38:46.000,277,10993761,12965,0,1664865525,13124.15770294,140.1387482700011,53527.83500832 2022-10-04,06:38:47.000,277,10993796,12845,0,1664865526,13124.043185669994,140.0541587100015,53527.66033032 2022-10-04,06:38:48.000,277,10993786,12845,0,1664865527,13124.07013090999,139.93432349999784,53527.49263944 2022-10-04,06:38:49.000,277,10993787,12845,0,1664865528,13124.1981208,139.73694786000124,53527.38783264001 2022-10-04,06:38:50.000,277,10993775,13045,0,1664865529,13124.305901759995,139.57481787000143,53527.199180400006 2022-10-04,06:38:51.000,277,10993753,12885,0,1664865530,13124.27895652,139.4126878800016,53527.02450240001 2022-10-04,06:38:52.000,277,10993782,12605,0,1664865531,13124.124021389995,139.20826310999837,53526.9196956 2022-10-04,06:38:53.000,277,10993758,12965,0,1664865532,13123.894986849999,138.9403961700009,53526.68912064001 2022-10-04,06:38:54.000,277,10993784,12685,0,1664865533,13123.800678509993,138.57384140999784,53526.49348128 2022-10-04,06:38:55.000,277,10993786,12685,0,1664865534,13123.847832679989,138.24958142999822,53526.38168736001 2022-10-04,06:38:56.000,277,10993752,12925,0,1664865535,13123.948877329989,137.88302667000244,53526.193035120006 2022-10-04,06:38:57.000,277,10993733,12885,0,1664865536,13124.022976739994,137.62925799000368,53525.99040864 2022-10-04,06:38:58.000,277,10993766,13125,0,1664865537,13124.083603529994,137.34024366000085,53525.85066624001 2022-10-04,06:38:59.000,277,10993768,12725,0,1664865538,13124.17117555999,137.1005732400008,53525.70393672 2022-10-04,06:39:00.000,277,10993759,12965,0,1664865539,13124.225066039995,136.86795195000013,53525.52925872 2022-10-04,06:39:01.000,277,10993798,13125,0,1664865540,13124.25201127999,136.6282815300001,53525.27073528 2022-10-04,06:39:02.000,277,10993765,12965,0,1664865541,13124.23853866,136.40975849999813,53525.12400576 2022-10-04,06:39:03.000,277,10993751,12805,0,1664865542,13124.124021389995,136.27582503000303,53524.8584952 2022-10-04,06:39:04.000,277,10993743,12965,0,1664865543,13124.11728508,136.02910548000364,53524.74670128 2022-10-04,06:39:05.000,277,10993798,12885,0,1664865544,13124.17117555999,135.88107375000254,53524.60695888001 2022-10-04,06:39:06.000,277,10993762,13125,0,1664865545,13124.164439249995,135.77533680000488,53524.50913920001 2022-10-04,06:39:07.000,277,10993751,12685,0,1664865546,13124.05665829,135.66959984999994,53524.27157712001 2022-10-04,06:39:08.000,277,10993768,12925,0,1664865547,13123.935404709999,135.5145189899995,53524.04798928 2022-10-04,06:39:09.000,277,10993790,13045,0,1664865548,13123.706370170003,135.35943812999903,53523.93619536001 2022-10-04,06:39:10.000,277,10993803,12765,0,1664865549,13123.396499909992,135.19730813999922,53523.79645296001 2022-10-04,06:39:11.000,277,10993813,12765,0,1664865550,13123.05294809999,134.99288337000326,53523.60081360001 2022-10-04,06:39:12.000,277,10993801,12965,0,1664865551,13122.87780404,134.80255685999873,53523.489019680004 2022-10-04,06:39:13.000,277,10993766,12765,0,1664865552,13122.85085879999,134.5910829600034,53523.23049624 2022-10-04,06:39:14.000,277,10993793,12925,0,1664865553,13122.965376069995,134.344363410004,53523.08376672 2022-10-04,06:39:15.000,277,10993773,12845,0,1664865554,13123.14052013,134.1681351599982,53523.006908400006 2022-10-04,06:39:16.000,277,10993841,12845,0,1664865555,13123.281982640001,134.04829995000182,53522.90908872001 2022-10-04,06:39:17.000,277,10993787,13005,0,1664865556,13123.389763599997,133.99190690999967,53522.76235920001 2022-10-04,06:39:18.000,277,10993747,12765,0,1664865557,13123.504280870002,133.886169960002,53522.53877136 2022-10-04,06:39:19.000,277,10993741,12805,0,1664865558,13123.618798139993,133.80158040000242,53522.48986152 2022-10-04,06:39:20.000,277,10993788,13005,0,1664865559,13123.672688619998,133.68174518999876,53522.36409336 2022-10-04,06:39:21.000,277,10993811,12765,0,1664865560,13123.578380279992,133.5407625900043,53522.266273680005 2022-10-04,06:39:22.000,277,10993796,12885,0,1664865561,13123.477335629992,133.4138782500013,53522.15447976 2022-10-04,06:39:23.000,277,10993766,12605,0,1664865562,13123.369554669996,133.23765000000276,53521.99377600001 2022-10-04,06:39:24.000,277,10993791,12765,0,1664865563,13123.302191570001,133.06142175000423,53521.97281464001 2022-10-04,06:39:25.000,277,10993821,12925,0,1664865564,13123.14052013,132.75126003000332,53521.87499496001 2022-10-04,06:39:26.000,277,10993789,12685,0,1664865565,13122.99905762,132.41995092000434,53521.74223968 2022-10-04,06:39:27.000,277,10993765,13005,0,1664865566,13122.817177249999,132.09569094000472,53521.56057456 2022-10-04,06:39:28.000,277,10993779,12885,0,1664865567,13122.702659979994,131.79962748000253,53521.476729120004 2022-10-04,06:39:29.000,277,10993768,12725,0,1664865568,13122.581406399993,131.63044836000336,53521.39987080001 2022-10-04,06:39:30.000,277,10993774,12885,0,1664865569,13122.507306989988,131.4260235900001,53521.26711552 2022-10-04,06:39:31.000,277,10993741,12765,0,1664865570,13122.567933779988,131.20750055999815,53521.162308720006 2022-10-04,06:39:32.000,277,10993789,12925,0,1664865571,13122.662242119994,131.00307579000219,53520.973656480004 2022-10-04,06:39:33.000,277,10993762,12685,0,1664865572,13122.87106772999,130.8902897099979,53520.75006864001 2022-10-04,06:39:34.000,277,10993760,13005,0,1664865573,13122.85085879999,130.7704545000015,53520.68019744001 2022-10-04,06:39:35.000,277,10993780,13085,0,1664865574,13122.756550459999,130.53783321000083,53520.603339119996 2022-10-04,06:39:36.000,277,10993741,13045,0,1664865575,13122.783495699994,130.1783275800044,53520.46359672001 2022-10-04,06:39:37.000,277,10993762,12965,0,1664865576,13122.783495699994,129.88226412000222,53520.2819316 2022-10-04,06:39:38.000,277,10993785,12845,0,1664865577,13122.89801297,129.63554457000282,53520.2819316 2022-10-04,06:39:39.000,277,10993766,12925,0,1664865578,13123.066420719995,129.51570935999916,53520.22603464001 2022-10-04,06:39:40.000,277,10993806,13045,0,1664865579,13123.234828469991,129.5932497899994,53520.12821496001 2022-10-04,06:39:41.000,277,10993755,12845,0,1664865580,13123.376290979992,129.69898674000433,53520.037382400005 2022-10-04,06:39:42.000,277,10993741,12805,0,1664865581,13123.430181459997,129.804723690002,53519.91161424001 2022-10-04,06:39:43.000,277,10993777,12765,0,1664865582,13123.302191570001,129.8399693399988,53519.70898776 2022-10-04,06:39:44.000,277,10993766,12765,0,1664865583,13123.248301089996,129.7060358700037,53519.6181552 2022-10-04,06:39:45.000,277,10993726,12805,0,1664865584,13123.457126699992,129.57915153000067,53519.56924536 2022-10-04,06:39:46.000,277,10993814,12605,0,1664865585,13123.699633859993,129.63554457000282,53519.464438560004 2022-10-04,06:39:47.000,277,10993790,12965,0,1664865586,13123.928668399989,129.79767456000263,53519.40854160001 2022-10-04,06:39:48.000,277,10993768,12885,0,1664865587,13123.98929518999,129.93865716000437,53519.24085072001 2022-10-04,06:39:49.000,277,10993789,12965,0,1664865588,13123.901723159994,130.10078715000418,53519.14303104001 2022-10-04,06:39:50.000,277,10993806,12805,0,1664865589,13123.814151129998,130.04439411000203,53519.04521136 2022-10-04,06:39:51.000,277,10993775,12885,0,1664865590,13123.665952310002,129.91750976999901,53518.89848184 2022-10-04,06:39:52.000,277,10993743,12765,0,1664865591,13123.463863010002,129.78357630000392,53518.814636400006 2022-10-04,06:39:53.000,277,10993810,12605,0,1664865592,13123.26177371,129.74833064999984,53518.65393264 2022-10-04,06:39:54.000,277,10993781,12765,0,1664865593,13123.18093799,129.72718326000177,53518.50720312 2022-10-04,06:39:55.000,277,10993754,12605,0,1664865594,13123.16072906,129.7060358700037,53518.47226752001 2022-10-04,06:39:56.000,277,10993782,12965,0,1664865595,13123.10010227,129.6566919600009,53518.34649936 2022-10-04,06:39:57.000,277,10993786,12805,0,1664865596,13122.844122489994,129.52980761999788,53518.241692560005 2022-10-04,06:39:58.000,277,10993749,12765,0,1664865597,13122.77002307999,129.32538285000192,53518.143872880006 2022-10-04,06:39:59.000,277,10993748,12685,0,1664865598,13122.722868909994,128.93768070000078,53518.10195016 2022-10-04,06:40:00.000,277,10993764,12685,0,1664865599,13122.796968319999,128.50063464000414,53518.16483424001 2022-10-04,06:40:01.000,277,10993793,12885,0,1664865600,13122.864331419994,128.1975220500026,53518.10195016 2022-10-04,06:40:02.000,277,10993762,12965,0,1664865601,13122.783495699994,128.00719553999807,53518.143872880006 2022-10-04,06:40:03.000,277,10993758,12885,0,1664865602,13122.702659979994,127.76752511999803,53518.0809888 2022-10-04,06:40:04.000,277,10993791,12765,0,1664865603,13122.588142709988,127.52080556999863,53518.15784712 2022-10-04,06:40:05.000,277,10993789,12845,0,1664865604,13122.520779609993,127.12605428999814,53518.16483424001 2022-10-04,06:40:06.000,277,10993734,13125,0,1664865605,13122.689187359989,126.72425387999829,53518.19976984 2022-10-04,06:40:07.000,277,10993785,12965,0,1664865606,13122.796968319999,126.49163259000488,53518.18579560001 2022-10-04,06:40:08.000,277,10993823,12925,0,1664865607,13122.95190344999,126.2590113000042,53518.2207312 2022-10-04,06:40:09.000,277,10993720,12925,0,1664865608,13123.07989334,126.12507783000183,53518.35348648001 2022-10-04,06:40:10.000,277,10993769,12925,0,1664865609,13123.167465369996,125.96294784000202,53518.48624176 2022-10-04,06:40:11.000,277,10993743,12925,0,1664865610,13123.16072906,125.77262133000477,53518.50720312 2022-10-04,06:40:12.000,277,10993737,13045,0,1664865611,13123.11357488999,125.48360700000194,53518.54912584001 2022-10-04,06:40:13.000,277,10993742,13045,0,1664865612,13122.89801297,125.27213309999934,53518.49322888 2022-10-04,06:40:14.000,277,10993761,13005,0,1664865613,13122.709396289989,125.08180659000209,53518.56310008 2022-10-04,06:40:15.000,277,10993771,13165,0,1664865614,13122.493834369998,124.96902050999779,53518.577074320005 2022-10-04,06:40:16.000,277,10993748,12765,0,1664865615,13122.217645659992,124.76459574000182,53518.59803568001 2022-10-04,06:40:17.000,277,10993766,13045,0,1664865616,13122.029028979996,124.46853227999964,53518.54912584001 2022-10-04,06:40:18.000,277,10993798,12885,0,1664865617,13122.096392079991,124.15132142999937,53518.57008720001 2022-10-04,06:40:19.000,277,10993779,12805,0,1664865618,13122.305217690002,123.85525797000446,53518.63297128 2022-10-04,06:40:20.000,277,10993763,12885,0,1664865619,13122.561197469993,123.66493145999993,53518.646945520006 2022-10-04,06:40:21.000,277,10993817,12565,0,1664865620,13122.93169451999,123.67902971999865,53518.61200992 2022-10-04,06:40:22.000,277,10993779,12765,0,1664865621,13123.275246329991,123.79886493000231,53518.66091976 2022-10-04,06:40:23.000,277,10993790,12725,0,1664865622,13123.564907660002,123.8341105799991,53518.58406144 2022-10-04,06:40:24.000,277,10993800,12925,0,1664865623,13123.787205889988,123.68607884999801,53518.63995840001 2022-10-04,06:40:25.000,277,10993761,12725,0,1664865624,13123.868041609989,123.61558755000442,53518.65393264 2022-10-04,06:40:26.000,277,10993798,12765,0,1664865625,13123.854568989998,123.60853841999779,53518.7098296 2022-10-04,06:40:27.000,277,10993762,12765,0,1664865626,13123.686161240003,123.6367349400025,53518.65393264 2022-10-04,06:40:28.000,277,10993777,13125,0,1664865627,13123.403236220001,123.70722624000337,53518.55611296 2022-10-04,06:40:29.000,277,10993853,12725,0,1664865628,13123.16072906,123.72837363000144,53518.577074320005 2022-10-04,06:40:30.000,277,10993733,12965,0,1664865629,13123.01253023999,123.65788233000058,53518.61899704001 2022-10-04,06:40:31.000,277,10993791,12885,0,1664865630,13122.77002307999,123.43231016999925,53518.625984160004 2022-10-04,06:40:32.000,277,10993758,12805,0,1664865631,13122.412998649997,123.1432958400037,53518.5351516 2022-10-04,06:40:33.000,277,10993782,12645,0,1664865632,13122.096392079991,122.76969195000129,53518.49322888 2022-10-04,06:40:34.000,277,10993802,12725,0,1664865633,13121.88083016,122.45953023000038,53518.3954092 2022-10-04,06:40:35.000,277,10993798,12885,0,1664865634,13121.806730749995,122.14936850999948,53518.38842208 2022-10-04,06:40:36.000,277,10993769,12805,0,1664865635,13121.665268239994,121.9801893900003,53518.290602400004 2022-10-04,06:40:37.000,277,10993794,12805,0,1664865636,13121.409288459989,121.87445244000264,53518.10893728 2022-10-04,06:40:38.000,277,10993784,12925,0,1664865637,13121.085945580002,121.71232245000283,53517.955220640004 2022-10-04,06:40:39.000,277,10993809,12725,0,1664865638,13120.80302056,121.49379942000087,53517.857400960005 2022-10-04,06:40:40.000,277,10993785,12925,0,1664865639,13120.59419494999,121.21888335000403,53517.81547824 2022-10-04,06:40:41.000,277,10993772,12885,0,1664865640,13120.304533619994,120.89462337000441,53517.66874872 2022-10-04,06:40:42.000,277,10993786,12965,0,1664865641,13119.974454429997,120.59855991000222,53517.50804496 2022-10-04,06:40:43.000,277,10993790,13125,0,1664865642,13119.51638534999,120.31659470999875,53517.36131544 2022-10-04,06:40:44.000,277,10993800,12805,0,1664865643,13119.078525199999,119.99938385999849,53517.284457120004 2022-10-04,06:40:45.000,277,10993775,12765,0,1664865644,13118.728237080002,119.6680747499995,53517.10977912001 2022-10-04,06:40:46.000,277,10993765,12925,0,1664865645,13118.613719809997,119.2239795600035,53517.02593368 2022-10-04,06:40:47.000,277,10993766,12965,0,1664865646,13118.452048369996,118.88562131999788,53516.753436000006 2022-10-04,06:40:48.000,277,10993799,12685,0,1664865647,13118.445312060001,118.6670982900032,53516.7185004 2022-10-04,06:40:49.000,277,10993799,12925,0,1664865648,13118.398157889991,118.37103483000101,53516.60670648001 2022-10-04,06:40:50.000,277,10993783,12605,0,1664865649,13118.377948959991,117.93398877000436,53516.52286104 2022-10-04,06:40:51.000,277,10993755,12765,0,1664865650,13118.398157889991,117.48284445000172,53516.36914440001 2022-10-04,06:40:52.000,277,10993773,12925,0,1664865651,13118.357740029991,117.18678098999953,53516.1944664 2022-10-04,06:40:53.000,277,10993790,12925,0,1664865652,13118.24322276,116.87661926999863,53516.11760808 2022-10-04,06:40:54.000,277,10993779,12845,0,1664865653,13118.088287629995,116.65104711000458,53516.07568536001 2022-10-04,06:40:55.000,277,10993797,13125,0,1664865654,13117.704317959993,116.41137669000454,53515.97786568 2022-10-04,06:40:56.000,277,10993770,12645,0,1664865655,13117.178885779991,116.21400105000066,53515.88703312001 2022-10-04,06:40:57.000,277,10993767,12965,0,1664865656,13116.680398839999,115.86859368000296,53515.73331648 2022-10-04,06:40:58.000,277,10993775,12925,0,1664865657,13116.094339869996,115.51613717999862,53515.60056120001 2022-10-04,06:40:59.000,277,10993746,12965,0,1664865658,13115.49480827999,115.10023851000005,53515.5656256 2022-10-04,06:41:00.000,277,10993762,12925,0,1664865659,13114.922221929992,114.8464698300013,53515.34902488 2022-10-04,06:41:01.000,277,10993798,12965,0,1664865660,13114.48436178,114.55745549999847,53515.1114628 2022-10-04,06:41:02.000,277,10993786,12845,0,1664865661,13114.187964139994,114.289588560001,53514.95075904001 2022-10-04,06:41:03.000,277,10993795,12965,0,1664865662,13113.965665909993,113.88778815000114,53514.77608104 2022-10-04,06:41:04.000,277,10993778,12605,0,1664865663,13113.945456979993,113.25336645000061,53514.62935152 2022-10-04,06:41:05.000,277,10993780,12765,0,1664865664,13113.972402220003,112.82336952000333,53514.552493200004 2022-10-04,06:41:06.000,277,10993798,12685,0,1664865665,13114.080183179998,112.52025693000178,53514.46166064 2022-10-04,06:41:07.000,277,10993783,12765,0,1664865666,13114.053237939988,112.36517607000133,53514.31493112 2022-10-04,06:41:08.000,277,10993769,12805,0,1664865667,13113.824203399992,112.3863234599994,53514.22409856 2022-10-04,06:41:09.000,277,10993766,12605,0,1664865668,13113.54801469,112.29468477000046,53514.02147208001 2022-10-04,06:41:10.000,277,10993783,12965,0,1664865669,13113.50759683,112.13255478000065,53513.97256224001 2022-10-04,06:41:11.000,277,10993757,13005,0,1664865670,13113.615377789996,111.93517914000404,53513.84679408 2022-10-04,06:41:12.000,277,10993785,12565,0,1664865671,13113.925248049993,111.82239305999974,53513.76993576 2022-10-04,06:41:13.000,277,10993795,12845,0,1664865672,13114.369844509994,111.80829480000102,53513.63718048001 2022-10-04,06:41:14.000,277,10993785,12605,0,1664865673,13114.902012999992,111.7941965400023,53513.62320624 2022-10-04,06:41:15.000,277,10993761,12765,0,1664865674,13115.387027319994,111.71665611000208,53513.65814184001 2022-10-04,06:41:16.000,277,10993769,12845,0,1664865675,13115.86530533,111.67436132999865,53513.65115472 2022-10-04,06:41:17.000,277,10993760,12885,0,1664865676,13116.154966659997,111.681410459998,53513.60923200001 2022-10-04,06:41:18.000,277,10993750,12845,0,1664865677,13116.410946440003,111.5474769900029,53513.60224488 2022-10-04,06:41:19.000,277,10993756,13045,0,1664865678,13116.572617879989,111.42764177999925,53513.595257760004 2022-10-04,06:41:20.000,277,10993754,12765,0,1664865679,13116.626508359994,111.31485570000223,53513.74198728 2022-10-04,06:41:21.000,277,10993782,12805,0,1664865680,13116.606299429994,111.22321701000328,53513.80487136001 2022-10-04,06:41:22.000,277,10993789,12845,0,1664865681,13116.532200019989,111.15977484000177,53513.783910000006 2022-10-04,06:41:23.000,277,10993784,13125,0,1664865682,13116.336847029997,111.05403789000411,53513.82583272001 2022-10-04,06:41:24.000,277,10993773,12845,0,1664865683,13116.134757729997,110.83551486000215,53513.85378120001 2022-10-04,06:41:25.000,277,10993730,12965,0,1664865684,13116.040449389991,110.55354965999868,53513.951600880006 2022-10-04,06:41:26.000,277,10993786,12885,0,1664865685,13115.973086289996,110.23633880999841,53514.01448496 2022-10-04,06:41:27.000,277,10993744,12845,0,1664865686,13115.912459499996,110.06715968999924,53514.03544632 2022-10-04,06:41:28.000,277,10993818,12845,0,1664865687,13115.78446961,109.91912795999815,53514.02147208001 2022-10-04,06:41:29.000,277,10993718,12885,0,1664865688,13115.57564399999,109.74289970999962,53513.94461376001 2022-10-04,06:41:30.000,277,10993768,12885,0,1664865689,13115.319664219998,109.49618016000022,53513.958588 2022-10-04,06:41:31.000,277,10993768,12645,0,1664865690,13114.996321339997,109.25650974000018,53514.03544632 2022-10-04,06:41:32.000,277,10993777,12605,0,1664865691,13114.349635579994,109.00274106000143,53513.99352360001 2022-10-04,06:41:33.000,277,10993776,12725,0,1664865692,13113.54801469,108.86880758999905,53513.81185848 2022-10-04,06:41:34.000,277,10993788,12925,0,1664865693,13112.833965829988,108.8265128100029,53513.832819840005 2022-10-04,06:41:35.000,277,10993784,12685,0,1664865694,13112.22769793,108.69257934000052,53513.6441676 2022-10-04,06:41:36.000,277,10993794,12685,0,1664865695,13111.783101469999,108.37536849000026,53513.52538656 2022-10-04,06:41:37.000,277,10993746,12765,0,1664865696,13111.378922869997,107.98061720999976,53513.37166992001 2022-10-04,06:41:38.000,277,10993779,12765,0,1664865697,13110.98148057999,107.57881679999991,53513.259876000004 2022-10-04,06:41:39.000,277,10993771,12885,0,1664865698,13110.523411499998,107.3179989900018,53513.064236640006 2022-10-04,06:41:40.000,277,10993745,12765,0,1664865699,13110.227013859992,107.09947595999984,53512.93148136 2022-10-04,06:41:41.000,277,10993765,12925,0,1664865700,13110.011451940001,106.90210032000323,53512.707893520004 2022-10-04,06:41:42.000,277,10993785,12685,0,1664865701,13110.045133489992,106.73292120000406,53512.610073840005 2022-10-04,06:41:43.000,277,10993731,13045,0,1664865702,13110.092287660002,106.5143981700021,53512.41443448001 2022-10-04,06:41:44.000,277,10993750,12805,0,1664865703,13110.105760279992,106.17603993000375,53512.30264056 2022-10-04,06:41:45.000,277,10993789,12885,0,1664865704,13110.213541240002,105.7742395200039,53512.204820880004 2022-10-04,06:41:46.000,277,10993785,12725,0,1664865705,13110.395421609988,105.49227432000043,53512.1419368 2022-10-04,06:41:47.000,277,10993758,12965,0,1664865706,13110.489729949993,105.51342170999851,53511.98123304001 2022-10-04,06:41:48.000,277,10993799,12765,0,1664865707,13110.63792876999,105.65440431000025,53511.95328456 2022-10-04,06:41:49.000,277,10993778,12845,0,1664865708,13110.691819249994,105.75309212999855,53511.90437472 2022-10-04,06:41:50.000,277,10993771,12965,0,1664865709,13110.604247219999,105.70374822000304,53511.81354216001 2022-10-04,06:41:51.000,277,10993800,12845,0,1664865710,13110.361740059998,105.5980112699981,53511.771619440005 2022-10-04,06:41:52.000,277,10993778,12725,0,1664865711,13109.923879909991,105.48522519000107,53511.72969672 2022-10-04,06:41:53.000,277,10993770,12845,0,1664865712,13109.452338209994,105.20325999000488,53511.64585128001 2022-10-04,06:41:54.000,277,10993759,12805,0,1664865713,13109.162676879998,104.90014740000333,53511.52707024001 2022-10-04,06:41:55.000,277,10993729,12645,0,1664865714,13108.953851270002,104.73096828000416,53511.50610888001 2022-10-04,06:41:56.000,277,10993816,12645,0,1664865715,13108.67092625,104.59703481000179,53511.4432248 2022-10-04,06:41:57.000,277,10993797,12805,0,1664865716,13108.32063812999,104.49834699000348,53511.317456640005 2022-10-04,06:41:58.000,277,10993788,12925,0,1664865717,13108.004031559998,104.24457831000473,53511.28950816001 2022-10-04,06:41:59.000,277,10993746,12645,0,1664865718,13107.626798199992,103.92031832999783,53511.149765760005 2022-10-04,06:42:00.000,277,10993771,12765,0,1664865719,13107.236092219995,103.58900921999884,53511.0589332 2022-10-04,06:42:01.000,277,10993745,12685,0,1664865720,13106.912749339994,103.32819141000073,53510.933165040005 2022-10-04,06:42:02.000,277,10993774,12965,0,1664865721,13106.892540409994,102.89114535000408,53510.989062 2022-10-04,06:42:03.000,277,10993776,12805,0,1664865722,13106.973376129994,102.50344320000295,53510.95412640001 2022-10-04,06:42:04.000,277,10993774,12805,0,1664865723,13107.135047569995,102.1650849600046,53510.933165040005 2022-10-04,06:42:05.000,277,10993769,12925,0,1664865724,13107.276510079995,101.81967758999963,53510.75848704001 2022-10-04,06:42:06.000,277,10993763,12965,0,1664865725,13107.32366424999,101.53066326000408,53510.72355144 2022-10-04,06:42:07.000,277,10993799,12805,0,1664865726,13107.236092219995,101.37558240000362,53510.70259008 2022-10-04,06:42:08.000,277,10993752,12605,0,1664865727,13107.00032136999,101.30509110000276,53510.6746416 2022-10-04,06:42:09.000,277,10993730,13125,0,1664865728,13106.858858859989,101.12886285000423,53510.61175752 2022-10-04,06:42:10.000,277,10993734,12645,0,1664865729,13106.804968379998,100.82575026000268,53510.70259008 2022-10-04,06:42:11.000,277,10993738,12685,0,1664865730,13106.663505869998,100.43804811000155,53510.68861584001 2022-10-04,06:42:12.000,277,10993772,12845,0,1664865731,13106.326690369991,100.0996898700032,53510.695602960004 2022-10-04,06:42:13.000,277,10993764,12845,0,1664865732,13105.754104019994,100.02919857000234,53510.65368024 2022-10-04,06:42:14.000,277,10993790,12885,0,1664865733,13105.073736710001,100.09264074000384,53510.51393784 2022-10-04,06:42:15.000,277,10993790,12765,0,1664865734,13104.777339069995,100.13493552,53510.50695072 2022-10-04,06:42:16.000,277,10993792,12805,0,1664865735,13104.716712279995,100.14198464999936,53510.527912080004 2022-10-04,06:42:17.000,277,10993747,12765,0,1664865736,13104.696503349995,100.12083726000128,53510.48598936 2022-10-04,06:42:18.000,277,10993779,12925,0,1664865737,13104.66955811,100.15608290999808,53510.479002240005 2022-10-04,06:42:19.000,277,10993792,12845,0,1664865738,13104.696503349995,100.14903377999872,53510.47201512001 2022-10-04,06:42:20.000,277,10993791,12765,0,1664865739,13104.76386644999,100.13493552,53510.56983480001 2022-10-04,06:42:21.000,277,10993824,12965,0,1664865740,13104.60893132,100.19837769000151,53510.51393784 2022-10-04,06:42:22.000,277,10993771,12725,0,1664865741,13104.400105709989,100.26886899000237,53510.40913104 2022-10-04,06:42:23.000,277,10993712,12885,0,1664865742,13104.251906889993,100.2829672500011,53510.41611816 2022-10-04,06:42:24.000,277,10993757,12925,0,1664865743,13104.191280099993,100.14198464999936,53510.44406664 2022-10-04,06:42:25.000,277,10993760,12965,0,1664865744,13104.144125929997,100.0362477000017,53510.36720832 2022-10-04,06:42:26.000,277,10993718,12725,0,1664865745,13104.285588439998,99.86706858000252,53510.40913104 2022-10-04,06:42:27.000,277,10993736,12645,0,1664865746,13104.379896779988,99.72608598000079,53510.41611816 2022-10-04,06:42:28.000,277,10993758,12885,0,1664865747,13104.400105709989,99.676742069998,53510.360221200004 2022-10-04,06:42:29.000,277,10993820,12765,0,1664865748,13104.480941429989,99.5428086000029,53510.36720832 2022-10-04,06:42:30.000,277,10993781,12765,0,1664865749,13104.64261286999,99.31723644000158,53510.360221200004 2022-10-04,06:42:31.000,277,10993733,12765,0,1664865750,13104.56177714999,99.06346776000282,53510.33227272001 2022-10-04,06:42:32.000,277,10993784,12805,0,1664865751,13104.507886669999,98.74625691000256,53510.29035 2022-10-04,06:42:33.000,277,10993775,12885,0,1664865752,13104.433787259994,98.45724257999973,53510.37419544001 2022-10-04,06:42:34.000,277,10993778,12765,0,1664865753,13104.251906889993,98.32330911000463,53510.325285599996 2022-10-04,06:42:35.000,277,10993771,12965,0,1664865754,13104.117180690002,98.27396520000184,53510.35323408001 2022-10-04,06:42:36.000,277,10993817,12685,0,1664865755,13104.070026519992,98.16822825000418,53510.24144016 2022-10-04,06:42:37.000,277,10993777,12925,0,1664865756,13104.002663419997,97.89331218000007,53510.192530320004 2022-10-04,06:42:38.000,277,10993791,12845,0,1664865757,13104.110444379992,97.56200307000108,53510.16458184001 2022-10-04,06:42:39.000,277,10993751,12845,0,1664865758,13104.265379509998,97.22364483000274,53510.13663336001 2022-10-04,06:42:40.000,277,10993754,12885,0,1664865759,13104.427050949998,97.02626918999886,53510.0807364 2022-10-04,06:42:41.000,277,10993757,12685,0,1664865760,13104.68976704,96.82184442000289,53510.10169776 2022-10-04,06:42:42.000,277,10993759,12885,0,1664865761,13104.92553788999,96.61741964999965,53510.12265912 2022-10-04,06:42:43.000,277,10993801,12925,0,1664865762,13105.397079590002,96.39184748999833,53510.12265912 2022-10-04,06:42:44.000,277,10993777,12845,0,1664865763,13105.90903915,96.13807880999957,53510.11567200001 2022-10-04,06:42:45.000,277,10993772,12765,0,1664865764,13106.367108229992,95.91955578000488,53510.094710640005 2022-10-04,06:42:46.000,277,10993758,12925,0,1664865765,13106.690451109993,95.78562231000251,53510.18554320001 2022-10-04,06:42:47.000,277,10993822,12605,0,1664865766,13106.939694579989,95.7574257899978,53510.23445304001 2022-10-04,06:42:48.000,277,10993765,12965,0,1664865767,13107.00032136999,95.73627839999972,53510.25541440001 2022-10-04,06:42:49.000,277,10993756,12765,0,1664865768,13107.007057679999,95.66578709999885,53510.29035 2022-10-04,06:42:50.000,277,10993758,12925,0,1664865769,13106.858858859989,95.58119753999927,53510.381182560006 2022-10-04,06:42:51.000,277,10993799,12525,0,1664865770,13106.528779669992,95.53185363000375,53510.465028 2022-10-04,06:42:52.000,277,10993775,12765,0,1664865771,13106.245854649991,95.48250972000096,53510.527912080004 2022-10-04,06:42:53.000,277,10993773,13045,0,1664865772,13106.08418320999,95.35562537999795,53510.54188632001 2022-10-04,06:42:54.000,277,10993768,12805,0,1664865773,13106.05050166,95.18644625999877,53510.57682192 2022-10-04,06:42:55.000,277,10993764,12965,0,1664865774,13106.08418320999,94.97497236000345,53510.597783280005 2022-10-04,06:42:56.000,277,10993787,12605,0,1664865775,13106.06397427999,94.75644933000149,53510.68861584001 2022-10-04,06:42:57.000,277,10993812,12725,0,1664865776,13105.834939739994,94.65071238000382,53510.68162872 2022-10-04,06:42:58.000,277,10993801,12805,0,1664865777,13105.740631399989,94.48858239000401,53510.863293840004 2022-10-04,06:42:59.000,277,10993760,12725,0,1664865778,13105.552014719993,94.3264524000042,53510.9191908 2022-10-04,06:43:00.000,277,10993777,12845,0,1664865779,13105.397079590002,94.24186284000461,53511.04495896001 2022-10-04,06:43:01.000,277,10993797,12965,0,1664865780,13105.255617080002,94.1784206700031,53511.06592032 2022-10-04,06:43:02.000,277,10993785,12965,0,1664865781,13105.181517669997,93.93875025000307,53511.1288044 2022-10-04,06:43:03.000,277,10993789,12965,0,1664865782,13105.201726599997,93.61449027000344,53511.20566272 2022-10-04,06:43:04.000,277,10993786,13045,0,1664865783,13105.336452800002,93.27613202999783,53511.28950816001 2022-10-04,06:43:05.000,277,10993782,12725,0,1664865784,13105.525069479998,93.15629682000144,53511.436237680005 2022-10-04,06:43:06.000,277,10993763,12765,0,1664865785,13105.659795679989,92.95892118000484,53511.5829672 2022-10-04,06:43:07.000,277,10993759,12965,0,1664865786,13105.700213539989,92.84613510000054,53511.59694144001 2022-10-04,06:43:08.000,277,10993788,12845,0,1664865787,13105.86188497999,92.69105424000008,53511.71572248001 2022-10-04,06:43:09.000,277,10993794,13045,0,1664865788,13106.06397427999,92.50072773000284,53511.701748240004 2022-10-04,06:43:10.000,277,10993757,13005,0,1664865789,13106.225645719991,92.31040121999831,53511.77860656 2022-10-04,06:43:11.000,277,10993758,12965,0,1664865790,13106.313217750001,92.30335208999895,53511.90437472 2022-10-04,06:43:12.000,277,10993742,12965,0,1664865791,13106.218909409996,92.33859774000302,53511.96027168001 2022-10-04,06:43:13.000,277,10993776,12885,0,1664865792,13106.10439213999,92.58531729000242,53512.09302696 2022-10-04,06:43:14.000,277,10993770,12765,0,1664865793,13106.05050166,92.69810336999944,53512.19783376001 2022-10-04,06:43:15.000,277,10993733,12885,0,1664865794,13105.996611179995,92.72629989000416,53512.26071784 2022-10-04,06:43:16.000,277,10993742,13045,0,1664865795,13105.935984389995,92.63466119999794,53512.40744736 2022-10-04,06:43:17.000,277,10993799,12645,0,1664865796,13105.76084032999,92.44433469000069,53512.491292800005 2022-10-04,06:43:18.000,277,10993729,12925,0,1664865797,13105.545278409998,92.34564687000238,53512.63103520001 2022-10-04,06:43:19.000,277,10993767,12845,0,1664865798,13105.464442689998,92.2610573100028,53512.77077760001 2022-10-04,06:43:20.000,277,10993756,12605,0,1664865799,13105.484651619998,92.12712384000042,53512.85462304 2022-10-04,06:43:21.000,277,10993788,12925,0,1664865800,13105.747367709999,91.99319036999805,53513.02930104 2022-10-04,06:43:22.000,277,10993790,13125,0,1664865801,13106.05050166,91.83106037999823,53513.210966160004 2022-10-04,06:43:23.000,277,10993806,12765,0,1664865802,13106.353635610001,91.78171647000272,53513.41359264 2022-10-04,06:43:24.000,277,10993828,12725,0,1664865803,13106.717396349988,91.73237255999993,53513.65115472 2022-10-04,06:43:25.000,277,10993761,12965,0,1664865804,13106.845386239998,91.69712691000313,53513.86775544 2022-10-04,06:43:26.000,277,10993737,12605,0,1664865805,13107.06768447,91.69007778000378,53514.14025312001 2022-10-04,06:43:27.000,277,10993810,12805,0,1664865806,13107.377554729996,91.62663561000227,53514.335892480005 2022-10-04,06:43:28.000,277,10993770,12685,0,1664865807,13107.626798199992,91.43630909999774,53514.54550608001 2022-10-04,06:43:29.000,277,10993784,12765,0,1664865808,13107.909723219993,91.16844216000027,53514.77608104 2022-10-04,06:43:30.000,277,10993757,12845,0,1664865809,13108.23980240999,90.85828043999936,53515.03460448 2022-10-04,06:43:31.000,277,10993779,12805,0,1664865810,13108.617035769996,90.58336437000253,53515.20928248 2022-10-04,06:43:32.000,277,10993784,13045,0,1664865811,13108.711344110001,90.393037859998,53515.40492184001 2022-10-04,06:43:33.000,277,10993759,12845,0,1664865812,13108.812388760001,90.42828351000207,53515.607548320004 2022-10-04,06:43:34.000,277,10993782,12965,0,1664865813,13108.866279239992,90.64680654000404,53515.914981600006 2022-10-04,06:43:35.000,277,10993714,12765,0,1664865814,13108.913433410002,90.95696825999767,53516.10363384001 2022-10-04,06:43:36.000,277,10993769,12845,0,1664865815,13108.994269130002,91.08385260000068,53516.24337624001 2022-10-04,06:43:37.000,277,10993794,13005,0,1664865816,13109.128995329993,91.04155782000453,53516.43901560001 2022-10-04,06:43:38.000,277,10993709,12765,0,1664865817,13109.176149499988,90.87237869999808,53516.60670648001 2022-10-04,06:43:39.000,277,10993784,12765,0,1664865818,13109.250248909993,90.55516784999782,53516.76042312 2022-10-04,06:43:40.000,277,10993802,13005,0,1664865819,13109.48601976,90.18861309000204,53516.83728144 2022-10-04,06:43:41.000,277,10993798,12725,0,1664865820,13109.72852692,89.8502548500037,53516.91413976001 2022-10-04,06:43:42.000,277,10993753,13085,0,1664865821,13109.984506699991,89.56124052000087,53516.99099808001 2022-10-04,06:43:43.000,277,10993719,12805,0,1664865822,13110.247222789993,89.32157010000083,53517.0329208 2022-10-04,06:43:44.000,277,10993760,12765,0,1664865823,13110.422366849998,89.11009619999822,53516.970036720006 2022-10-04,06:43:45.000,277,10993777,12765,0,1664865824,13110.86022699999,88.77173795999988,53517.21458592 2022-10-04,06:43:46.000,277,10993750,12765,0,1664865825,13111.223987739992,88.4051832000041,53517.3822768 2022-10-04,06:43:47.000,277,10993809,12685,0,1664865826,13111.567539549993,88.08797235000384,53517.49407072001 2022-10-04,06:43:48.000,277,10993791,12525,0,1664865827,13111.93803659999,87.84125280000444,53517.66874872 2022-10-04,06:43:49.000,277,10993810,12645,0,1664865828,13112.295061029996,87.70731933000206,53517.808491120006 2022-10-04,06:43:50.000,277,10993772,13245,0,1664865829,13112.625140219992,87.5381402100029,53518.03207896 2022-10-04,06:43:51.000,277,10993800,13045,0,1664865830,13112.975428339989,87.43240325999795,53518.17880848 2022-10-04,06:43:52.000,277,10993753,12605,0,1664865831,13113.38634325,87.31256805000157,53518.44431904 2022-10-04,06:43:53.000,277,10993790,12765,0,1664865832,13113.682740889992,87.34076456999901,53518.674894 2022-10-04,06:43:54.000,277,10993762,12765,0,1664865833,13114.107128419993,87.41830499999924,53518.90546896001 2022-10-04,06:43:55.000,277,10993796,12765,0,1664865834,13114.35637188999,87.50289455999882,53519.08713408 2022-10-04,06:43:56.000,277,10993786,12845,0,1664865835,13114.5651975,87.66502454999863,53519.21988936001 2022-10-04,06:43:57.000,277,10993813,12805,0,1664865836,13114.780759419991,87.89764583999931,53519.47142568 2022-10-04,06:43:58.000,277,10993777,12965,0,1664865837,13115.036739199997,88.13026713,53519.63911656 2022-10-04,06:43:59.000,277,10993760,12765,0,1664865838,13115.164729089993,88.38403580999875,53519.8277688 2022-10-04,06:44:00.000,277,10993793,12765,0,1664865839,13115.238828499998,88.41928146000282,53519.98148544001 2022-10-04,06:44:01.000,277,10993804,12765,0,1664865840,13115.131047540002,88.48977276000369,53520.205073280005 2022-10-04,06:44:02.000,277,10993748,12965,0,1664865841,13115.023266579992,88.62370622999879,53520.3518028 2022-10-04,06:44:03.000,277,10993797,13125,0,1664865842,13115.077157059997,88.6871484000003,53520.47757096 2022-10-04,06:44:04.000,277,10993822,12645,0,1664865843,13115.157992779998,88.52501841000048,53520.61032624001 2022-10-04,06:44:05.000,277,10993799,12925,0,1664865844,13115.306191599993,88.30649537999852,53520.75006864001 2022-10-04,06:44:06.000,277,10993809,13085,0,1664865845,13115.51501720999,87.98928452999826,53520.84788832001 2022-10-04,06:44:07.000,277,10993785,13045,0,1664865846,13115.62279817,87.75666324000485,53520.96666936001 2022-10-04,06:44:08.000,277,10993772,12645,0,1664865847,13115.791205919995,87.58043498999905,53521.06448904001 2022-10-04,06:44:09.000,277,10993757,12765,0,1664865848,13115.892250569996,87.61568064000312,53521.20423144001 2022-10-04,06:44:10.000,277,10993761,12725,0,1664865849,13116.087603560001,87.55223847000161,53521.2251928 2022-10-04,06:44:11.000,277,10993750,13045,0,1664865850,13116.235802379997,87.50289455999882,53521.26711552 2022-10-04,06:44:12.000,277,10993789,12885,0,1664865851,13116.350319650002,87.53109108000353,53521.295064 2022-10-04,06:44:13.000,277,10993765,12565,0,1664865852,13116.343583339993,87.62272977000248,53521.309038240004 2022-10-04,06:44:14.000,277,10993764,12965,0,1664865853,13116.276220239997,87.58043498999905,53521.378909440005 2022-10-04,06:44:15.000,277,10993782,12645,0,1664865854,13116.195384519997,87.59453324999777,53521.38589656 2022-10-04,06:44:16.000,277,10993785,12965,0,1664865855,13116.026976770001,87.6015823800044,53521.28807688 2022-10-04,06:44:17.000,277,10993762,12765,0,1664865856,13115.90572319,87.76371237000421,53521.34397384 2022-10-04,06:44:18.000,277,10993767,12845,0,1664865857,13115.710370199995,87.82715453999845,53521.37192232001 2022-10-04,06:44:19.000,277,10993802,13005,0,1664865858,13115.49480827999,87.80600715000037,53521.33698672 2022-10-04,06:44:20.000,277,10993807,12765,0,1664865859,13115.488071969994,87.7002702000027,53521.31602536 2022-10-04,06:44:21.000,277,10993805,12685,0,1664865860,13115.434181489989,87.59453324999777,53521.32301248001 2022-10-04,06:44:22.000,277,10993756,12845,0,1664865861,13115.346609459993,87.40420674000052,53521.329999600006 2022-10-04,06:44:23.000,277,10993781,12845,0,1664865862,13115.427445179994,87.18568370999856,53521.39987080001 2022-10-04,06:44:24.000,277,10993766,12965,0,1664865863,13115.501544589999,87.09404501999961,53521.4348064 2022-10-04,06:44:25.000,277,10993790,12965,0,1664865864,13115.211883260003,87.11519240999769,53521.48371624 2022-10-04,06:44:26.000,277,10993794,13045,0,1664865865,13114.794232039996,87.22797849000199,53521.46974200001 2022-10-04,06:44:27.000,277,10993770,12965,0,1664865866,13114.43720760999,87.16453632000048,53521.5046776 2022-10-04,06:44:28.000,277,10993783,12765,0,1664865867,13114.248590929994,87.13633980000304,53521.46974200001 2022-10-04,06:44:29.000,277,10993825,13125,0,1664865868,13114.147546279994,87.0306028499981,53521.5046776 2022-10-04,06:44:30.000,277,10993790,12885,0,1664865869,13114.134073659989,86.86847285999829,53521.56057456 2022-10-04,06:44:31.000,277,10993855,12765,0,1664865870,13114.262063549999,86.60060592000082,53521.56057456 2022-10-04,06:44:32.000,277,10993792,12845,0,1664865871,13114.54498857,86.31159158999799,53521.69332984 2022-10-04,06:44:33.000,277,10993811,12885,0,1664865872,13114.733605249996,86.10716682000202,53521.72127832 2022-10-04,06:44:34.000,277,10993810,12565,0,1664865873,13114.63929690999,85.98733160999836,53521.763201040005 2022-10-04,06:44:35.000,277,10993806,12645,0,1664865874,13114.47762546999,85.95208596000157,53521.95185328001 2022-10-04,06:44:36.000,277,10993805,13005,0,1664865875,13114.329426649994,85.91684031000477,53522.07063432001 2022-10-04,06:44:37.000,277,10993789,12925,0,1664865876,13114.248590929994,85.91684031000477,53522.147492640004 2022-10-04,06:44:38.000,277,10993804,12765,0,1664865877,13114.289008789994,85.91684031000477,53522.336144880006 2022-10-04,06:44:39.000,277,10993807,12765,0,1664865878,13114.46415285,85.77585771000304,53522.46191304 2022-10-04,06:44:40.000,277,10993782,12925,0,1664865879,13114.693187389996,85.59962946000451,53522.5876812 2022-10-04,06:44:41.000,277,10993804,12965,0,1664865880,13114.7672868,85.52208903000428,53522.69947512 2022-10-04,06:44:42.000,277,10993772,12805,0,1664865881,13114.67971476999,85.47274512000149,53522.90908872001 2022-10-04,06:44:43.000,277,10993771,12965,0,1664865882,13114.55846118999,85.47274512000149,53522.99293416 2022-10-04,06:44:44.000,277,10993819,13085,0,1664865883,13114.511307019995,85.47274512000149,53523.1117152 2022-10-04,06:44:45.000,277,10993765,12805,0,1664865884,13114.43720760999,85.43045033999806,53523.1815864 2022-10-04,06:44:46.000,277,10993799,12925,0,1664865885,13114.181227829999,85.40930294999998,53523.23049624 2022-10-04,06:44:47.000,277,10993786,13085,0,1664865886,13113.911775430002,85.37405730000319,53523.26543184001 2022-10-04,06:44:48.000,277,10993796,12925,0,1664865887,13113.709686130002,85.24717296000017,53523.32831592 2022-10-04,06:44:49.000,277,10993781,12765,0,1664865888,13113.601905169991,85.19782905000466,53523.36325152001 2022-10-04,06:44:50.000,277,10993766,12645,0,1664865889,13113.662531959992,85.05684645000292,53523.40517424 2022-10-04,06:44:51.000,277,10993795,12965,0,1664865890,13113.601905169991,84.95815863000462,53523.45408408 2022-10-04,06:44:52.000,277,10993796,12765,0,1664865891,13113.581696239991,84.75373386000138,53523.48203256001 2022-10-04,06:44:53.000,277,10993786,12965,0,1664865892,13113.42676111,84.49291605000326,53523.47504544 2022-10-04,06:44:54.000,277,10993784,12805,0,1664865893,13113.19772656999,84.30258953999873,53523.558890880005 2022-10-04,06:44:55.000,277,10993771,12805,0,1664865894,13112.988900959994,84.16865607000364,53523.60081360001 2022-10-04,06:44:56.000,277,10993779,13005,0,1664865895,13112.645349149992,83.98537868999847,53523.71260752 2022-10-04,06:44:57.000,277,10993777,12765,0,1664865896,13112.153598519995,83.87259261000145,53523.78946584 2022-10-04,06:44:58.000,277,10993767,12885,0,1664865897,13111.783101469999,83.94308391000231,53523.81741432001 2022-10-04,06:44:59.000,277,10993799,12765,0,1664865898,13111.500176449998,84.06996824999806,53523.88728552001 2022-10-04,06:45:00.000,277,10993748,13005,0,1664865899,13111.311559770002,84.16865607000364,53523.88728552001 2022-10-04,06:45:01.000,277,10993774,12965,0,1664865900,13111.08926154,84.16160694000428,53523.90824688 2022-10-04,06:45:02.000,277,10993768,12965,0,1664865901,13111.197042499996,84.11226303000149,53523.93619536001 2022-10-04,06:45:03.000,277,10993737,12725,0,1664865902,13111.513649070002,83.99947695000446,53523.99907944 2022-10-04,06:45:04.000,277,10993780,12965,0,1664865903,13111.863937189999,83.95013304000167,53524.089912 2022-10-04,06:45:05.000,277,10993781,12805,0,1664865904,13112.08623542,83.97832955999911,53524.08292488001 2022-10-04,06:45:06.000,277,10993756,12605,0,1664865905,13112.24790686,83.98537868999847,53524.22266728001 2022-10-04,06:45:07.000,277,10993819,12765,0,1664865906,13112.09970803999,83.95013304000167,53524.229654400006 2022-10-04,06:45:08.000,277,10993800,13045,0,1664865907,13111.89761873999,83.83734696000465,53524.17375744001 2022-10-04,06:45:09.000,277,10993804,12885,0,1664865908,13111.769628849994,83.76685566000378,53524.17375744001 2022-10-04,06:45:10.000,277,10993753,12725,0,1664865909,13111.776365159989,83.73865913999907,53524.17375744001 2022-10-04,06:45:11.000,277,10993765,12845,0,1664865910,13111.735947299989,83.717511750001,53524.159783200004 2022-10-04,06:45:12.000,277,10993784,12885,0,1664865911,13111.567539549993,83.65406957999949,53524.17375744001 2022-10-04,06:45:13.000,277,10993782,12685,0,1664865912,13111.574275859988,83.5694800199999,53524.1248476 2022-10-04,06:45:14.000,277,10993769,12565,0,1664865913,13111.776365159989,83.61177480000333,53524.09689912 2022-10-04,06:45:15.000,277,10993768,12765,0,1664865914,13112.05929017999,83.65406957999949,53524.04798928 2022-10-04,06:45:16.000,277,10993799,12965,0,1664865915,13112.207489,83.63997132000077,53524.05497640001 2022-10-04,06:45:17.000,277,10993753,13005,0,1664865916,13112.12665328,83.67521697000484,53524.07593776 2022-10-04,06:45:18.000,277,10993781,12805,0,1664865917,13112.194016379995,83.75275739999779,53524.03401504001 2022-10-04,06:45:19.000,277,10993780,12725,0,1664865918,13112.30853365,83.99242781999783,53524.04798928 2022-10-04,06:45:20.000,277,10993761,12605,0,1664865919,13112.436523539996,84.26029476000258,53524.08292488001 2022-10-04,06:45:21.000,277,10993771,13005,0,1664865920,13112.665558079992,84.39422822999768,53524.10388624001 2022-10-04,06:45:22.000,277,10993738,12885,0,1664865921,13113.002373579999,84.43652301000111,53524.13183472001 2022-10-04,06:45:23.000,277,10993787,13045,0,1664865922,13113.29877121999,84.66209517000243,53524.18773168 2022-10-04,06:45:24.000,277,10993781,13085,0,1664865923,13113.42002479999,84.96520776000398,53524.1947188 2022-10-04,06:45:25.000,277,10993821,12805,0,1664865924,13113.2852986,85.16963252999994,53524.208693040004 2022-10-04,06:45:26.000,277,10993769,12925,0,1664865925,13113.211199189995,85.16258340000059,53524.278564240005 2022-10-04,06:45:27.000,277,10993766,12765,0,1664865926,13113.19772656999,85.00045341000077,53524.22266728001 2022-10-04,06:45:28.000,277,10993795,12805,0,1664865927,13113.521069449991,84.78897950999817,53524.34144832001 2022-10-04,06:45:29.000,277,10993762,12685,0,1664865928,13113.871357570002,84.63389864999772,53524.43228088 2022-10-04,06:45:30.000,277,10993776,12965,0,1664865929,13114.27553616999,84.5211125700007,53524.55804904001 2022-10-04,06:45:31.000,277,10993758,12965,0,1664865930,13114.40352606,84.54225995999877,53524.683817200006 2022-10-04,06:45:32.000,277,10993767,12845,0,1664865931,13114.52477964,84.7960286400048,53524.79561112 2022-10-04,06:45:33.000,277,10993745,12725,0,1664865932,13114.61908797999,85.00750254000013,53524.93535352 2022-10-04,06:45:34.000,277,10993790,12845,0,1664865933,13114.740341559991,85.077993840001,53525.05413456 2022-10-04,06:45:35.000,277,10993803,12765,0,1664865934,13114.996321339997,85.1132394899978,53525.19387696 2022-10-04,06:45:36.000,277,10993778,12885,0,1664865935,13115.353345769989,85.1132394899978,53525.403490560006 2022-10-04,06:45:37.000,277,10993774,12565,0,1664865936,13115.629534479995,85.08504297000036,53525.61310416001 2022-10-04,06:45:38.000,277,10993776,12965,0,1664865937,13115.72384282,85.01455166999949,53525.77380792 2022-10-04,06:45:39.000,277,10993762,13125,0,1664865938,13115.70363389,85.10619035999844,53525.93451168 2022-10-04,06:45:40.000,277,10993873,12605,0,1664865939,13115.57564399999,85.07094471000164,53526.03233136 2022-10-04,06:45:41.000,277,10993802,13205,0,1664865940,13115.393763629989,85.00045341000077,53526.15809952 2022-10-04,06:45:42.000,277,10993824,12965,0,1664865941,13115.205146949993,84.78193037999881,53526.27688056 2022-10-04,06:45:43.000,277,10993758,12925,0,1664865942,13114.955903479997,84.4717686599979,53526.44457144 2022-10-04,06:45:44.000,277,10993766,12765,0,1664865943,13114.834649899996,84.11931216000085,53526.54937824001 2022-10-04,06:45:45.000,277,10993796,13165,0,1664865944,13114.740341559991,83.92193652000424,53526.710082 2022-10-04,06:45:46.000,277,10993770,12685,0,1664865945,13114.59887904999,83.717511750001,53526.82187592 2022-10-04,06:45:47.000,277,10993759,12765,0,1664865946,13114.302481409999,83.39325177000137,53526.94065696 2022-10-04,06:45:48.000,277,10993803,12805,0,1664865947,13114.006083769993,83.04079527000431,53527.04546376 2022-10-04,06:45:49.000,277,10993810,12685,0,1664865948,13113.709686130002,82.78702658999828,53527.07341224001 2022-10-04,06:45:50.000,277,10993776,12725,0,1664865949,13113.494124209996,82.66014225000254,53527.15027056001 2022-10-04,06:45:51.000,277,10993791,12605,0,1664865950,13113.30550753,82.58260182000231,53527.26905160001 2022-10-04,06:45:52.000,277,10993776,12965,0,1664865951,13113.29877121999,82.44161922000058,53527.31097432 2022-10-04,06:45:53.000,277,10993771,12965,0,1664865952,13113.292034909995,82.3217840100042,53527.40879400001 2022-10-04,06:45:54.000,277,10993793,12765,0,1664865953,13113.150572399994,82.24424358000397,53527.40879400001 2022-10-04,06:45:55.000,277,10993788,12925,0,1664865954,13113.103418229999,82.28653836000012,53527.49263944 2022-10-04,06:45:56.000,277,10993822,12685,0,1664865955,13113.083209299999,82.30063661999884,53527.49263944 2022-10-04,06:45:57.000,277,10993802,12925,0,1664865956,13113.18425395,82.37112791999971,53527.55552352001 2022-10-04,06:45:58.000,277,10993816,12765,0,1664865957,13113.25835335999,82.56850356000359,53527.55552352001 2022-10-04,06:45:59.000,277,10993772,12725,0,1664865958,13113.24488074,82.7658792000002,53527.66731744 2022-10-04,06:46:00.000,277,10993745,12845,0,1664865959,13113.110154539994,83.01964787999896,53527.69526592001 2022-10-04,06:46:01.000,277,10993795,12965,0,1664865960,13112.908065239993,83.01964787999896,53527.77911136 2022-10-04,06:46:02.000,277,10993837,12845,0,1664865961,13112.625140219992,82.80112485000427,53527.8280212 2022-10-04,06:46:03.000,277,10993767,12925,0,1664865962,13112.396105679996,82.4557174799993,53527.85596968 2022-10-04,06:46:04.000,277,10993806,12965,0,1664865963,13112.08623542,82.18785054000182,53527.89090528001 2022-10-04,06:46:05.000,277,10993799,12965,0,1664865964,13111.870673499994,82.09621185000287,53527.90487952 2022-10-04,06:46:06.000,277,10993816,12805,0,1664865965,13111.641638959998,82.04686794000008,53527.967763600005 2022-10-04,06:46:07.000,277,10993778,12685,0,1664865966,13111.318296079997,82.01162229000329,53528.05160904 2022-10-04,06:46:08.000,277,10993763,12805,0,1664865967,13110.98821689,82.00457316000393,53527.99571208 2022-10-04,06:46:09.000,277,10993785,12805,0,1664865968,13110.7255008,81.94113099000242,53528.09353176 2022-10-04,06:46:10.000,277,10993820,12845,0,1664865969,13110.509938879994,81.85654143000284,53528.086544640006 2022-10-04,06:46:11.000,277,10993788,12645,0,1664865970,13110.375212679988,81.65916578999895,53528.09353176 2022-10-04,06:46:12.000,277,10993787,12765,0,1664865971,13110.253959100002,81.5040849299985,53528.086544640006 2022-10-04,06:46:13.000,277,10993760,12885,0,1664865972,13110.045133489992,81.39834798000084,53528.03064768001 2022-10-04,06:46:14.000,277,10993776,12805,0,1664865973,13109.78241739999,81.30670929000189,53527.967763600005 2022-10-04,06:46:15.000,277,10993780,12765,0,1664865974,13109.674636439995,81.30670929000189,53527.897892400004 2022-10-04,06:46:16.000,277,10993779,12685,0,1664865975,13109.48601976,81.28556190000381,53527.86295680001 2022-10-04,06:46:17.000,277,10993807,13005,0,1664865976,13109.405184039999,81.34195493999869,53527.79308560001 2022-10-04,06:46:18.000,277,10993811,12965,0,1664865977,13109.371502489994,81.36310233000404,53527.86295680001 2022-10-04,06:46:19.000,277,10993766,12765,0,1664865978,13109.061632229997,81.3701514600034,53527.800072720005 2022-10-04,06:46:20.000,277,10993813,12925,0,1664865979,13108.52946374,81.54637971000193,53527.730201520004 2022-10-04,06:46:21.000,277,10993793,12885,0,1664865980,13107.990558939993,81.78605013000197,53527.55552352001 2022-10-04,06:46:22.000,277,10993760,12765,0,1664865981,13107.593116650001,81.87063969000155,53527.45071672 2022-10-04,06:46:23.000,277,10993767,12765,0,1664865982,13107.276510079995,81.78605013000197,53527.35988416001 2022-10-04,06:46:24.000,277,10993767,13045,0,1664865983,13106.811704689993,81.80014839000069,53527.31097432 2022-10-04,06:46:25.000,277,10993774,12725,0,1664865984,13106.434471330002,81.78605013000197,53527.178219040004 2022-10-04,06:46:26.000,277,10993761,12965,0,1664865985,13105.956193319995,81.8142466499994,53527.080399360006 2022-10-04,06:46:27.000,277,10993799,12765,0,1664865986,13105.457706380002,82.01867142000265,53526.94065696 2022-10-04,06:46:28.000,277,10993754,12605,0,1664865987,13104.98616467999,82.23719445000461,53526.7799532 2022-10-04,06:46:29.000,277,10993737,12685,0,1664865988,13104.474205119994,82.34293140000227,53526.56335248 2022-10-04,06:46:30.000,277,10993828,12805,0,1664865989,13103.915091390001,82.46981573999801,53526.48649416 2022-10-04,06:46:31.000,277,10993785,12845,0,1664865990,13103.201042529989,82.52620878000016,53526.290854800005 2022-10-04,06:46:32.000,277,10993821,12885,0,1664865991,13102.47352105,82.63899486000446,53526.14412528001 2022-10-04,06:46:33.000,277,10993777,12845,0,1664865992,13101.766208499997,82.64604399000382,53525.96246016 2022-10-04,06:46:34.000,277,10993825,13005,0,1664865993,13101.058895949995,82.55440530000487,53525.73188520001 2022-10-04,06:46:35.000,277,10993768,12965,0,1664865994,13100.317901850001,82.49096313000337,53525.550220080004 2022-10-04,06:46:36.000,277,10993830,13125,0,1664865995,13099.563435129989,82.44866834999993,53525.333619360004 2022-10-04,06:46:37.000,277,10993831,12805,0,1664865996,13099.051475569991,82.34293140000227,53525.11003152001 2022-10-04,06:46:38.000,277,10993796,13005,0,1664865997,13098.81570472,82.25129271000333,53524.998237600004 2022-10-04,06:46:39.000,277,10993764,12685,0,1664865998,13098.350899329998,82.35702966000099,53524.830546720004 2022-10-04,06:46:40.000,277,10993785,12965,0,1664865999,13097.704213569996,82.56145443000423,53524.66984296 2022-10-04,06:46:41.000,277,10993797,12805,0,1664866000,13097.091209359998,82.64604399000382,53524.48119072 2022-10-04,06:46:42.000,277,10993802,12965,0,1664866001,13096.545568249996,82.6671913800019,53524.28555136 2022-10-04,06:46:43.000,277,10993791,13085,0,1664866002,13096.10770809999,82.67424051000125,53524.11786048 2022-10-04,06:46:44.000,277,10993762,12645,0,1664866003,13095.905618799989,82.63899486000446,53524.013053680006 2022-10-04,06:46:45.000,277,10993759,13005,0,1664866004,13095.642902710002,82.79407572000491,53523.845362800006 2022-10-04,06:46:46.000,277,10993813,12765,0,1664866005,13095.21851518,83.04784440000367,53523.74754312001 2022-10-04,06:46:47.000,277,10993812,12725,0,1664866006,13094.821072889994,83.41439915999945,53523.64273632 2022-10-04,06:46:48.000,277,10993813,13085,0,1664866007,13094.349531189997,83.80915043999994,53523.38421288001 2022-10-04,06:46:49.000,277,10993763,12565,0,1664866008,13093.99250675999,84.0276734700019,53523.36325152001 2022-10-04,06:46:50.000,277,10993814,12965,0,1664866009,13093.615273399999,84.07701738000469,53523.30735456 2022-10-04,06:46:51.000,277,10993778,12965,0,1664866010,13093.258248969993,84.09111564000341,53523.14665080001 2022-10-04,06:46:52.000,277,10993805,12925,0,1664866011,13093.062895980001,83.97832955999911,53522.99293416 2022-10-04,06:46:53.000,277,10993743,12685,0,1664866012,13092.75302571999,83.95013304000167,53522.84620464 2022-10-04,06:46:54.000,277,10993799,12685,0,1664866013,13092.173703059998,84.13341041999956,53522.69947512 2022-10-04,06:46:55.000,277,10993775,12645,0,1664866014,13091.47312681999,84.24619650000386,53522.54575848001 2022-10-04,06:46:56.000,277,10993788,12845,0,1664866015,13090.711923789997,84.40127736000431,53522.433964560005 2022-10-04,06:46:57.000,277,10993760,12925,0,1664866016,13089.984402309994,84.54930908999813,53522.315183520004 2022-10-04,06:46:58.000,277,10993789,12965,0,1664866017,13089.270353449996,84.57750561000285,53522.11954416001 2022-10-04,06:46:59.000,277,10993785,12925,0,1664866018,13088.704503409994,84.57750561000285,53521.96582752 2022-10-04,06:47:00.000,277,10993798,12965,0,1664866019,13088.347478980002,84.4717686599979,53521.79114952 2022-10-04,06:47:01.000,277,10993799,12845,0,1664866020,13088.259906949992,84.21095084999979,53521.60249728 2022-10-04,06:47:02.000,277,10993764,12805,0,1664866021,13088.414842079997,83.7809539200025,53521.5046776 2022-10-04,06:47:03.000,277,10993788,12925,0,1664866022,13088.536095659998,83.39325177000137,53521.378909440005 2022-10-04,06:47:04.000,277,10993804,12965,0,1664866023,13088.576513519998,83.30161308000243,53521.21820568 2022-10-04,06:47:05.000,277,10993788,12885,0,1664866024,13088.623667689993,83.35095698999794,53521.15532160001 2022-10-04,06:47:06.000,277,10993792,12845,0,1664866025,13088.536095659998,83.49898871999903,53520.973656480004 2022-10-04,06:47:07.000,277,10993773,12885,0,1664866026,13088.212752779997,83.66111870999885,53520.826926960006 2022-10-04,06:47:08.000,277,10993798,12925,0,1664866027,13087.84225573,83.70341349000228,53520.68718456 2022-10-04,06:47:09.000,277,10993766,12885,0,1664866028,13087.525649159994,83.6681678399982,53520.44263536001 2022-10-04,06:47:10.000,277,10993778,12885,0,1664866029,13087.343768789993,83.75275739999779,53520.26795736001 2022-10-04,06:47:11.000,277,10993749,12885,0,1664866030,13087.094525319997,83.95013304000167,53520.12821496001 2022-10-04,06:47:12.000,277,10993777,12925,0,1664866031,13086.838545539991,84.16160694000428,53520.01642104 2022-10-04,06:47:13.000,277,10993784,12805,0,1664866032,13086.750973509996,84.16865607000364,53519.86270440001 2022-10-04,06:47:14.000,277,10993779,12645,0,1664866033,13086.858754469991,84.1263612900002,53519.70898776 2022-10-04,06:47:15.000,277,10993802,12885,0,1664866034,13087.155152109997,84.11931216000085,53519.57623248001 2022-10-04,06:47:16.000,277,10993783,13085,0,1664866035,13087.471758679989,84.13341041999956,53519.40155448 2022-10-04,06:47:17.000,277,10993777,12885,0,1664866036,13087.53238546999,84.35898258000088,53519.22687648 2022-10-04,06:47:18.000,277,10993806,12645,0,1664866037,13087.188833660002,84.69734081999923,53519.08713408 2022-10-04,06:47:19.000,277,10993759,12725,0,1664866038,13086.39394907999,84.9793060200027,53518.90546896001 2022-10-04,06:47:20.000,277,10993746,12805,0,1664866039,13085.50475616,84.90881472000183,53518.73777808001 2022-10-04,06:47:21.000,277,10993779,12605,0,1664866040,13084.689662650002,84.68324256000051,53518.47226752001 2022-10-04,06:47:22.000,277,10993766,12845,0,1664866041,13084.01603164999,84.55635822000477,53518.34649936 2022-10-04,06:47:23.000,277,10993772,12725,0,1664866042,13083.605116739993,84.5845547400022,53518.03906608 2022-10-04,06:47:24.000,277,10993821,12885,0,1664866043,13083.355873269997,84.5845547400022,53517.79451688 2022-10-04,06:47:25.000,277,10993793,12805,0,1664866044,13083.12683873,84.66209517000243,53517.51503208001 2022-10-04,06:47:26.000,277,10993781,12885,0,1664866045,13082.971903599995,84.81012690000352,53517.19362456 2022-10-04,06:47:27.000,277,10993768,12805,0,1664866046,13082.99884883999,85.077993840001,53516.99099808001 2022-10-04,06:47:28.000,277,10993778,12965,0,1664866047,13083.16725659,85.40930294999998,53516.77439736001 2022-10-04,06:47:29.000,277,10993817,12845,0,1664866048,13083.328928030001,85.82520161999855,53516.53683528001 2022-10-04,06:47:30.000,277,10993802,12805,0,1664866049,13083.423236369992,86.1283142100001,53516.3342088 2022-10-04,06:47:31.000,277,10993762,12845,0,1664866050,13083.483863159992,86.29749332999927,53516.14555656 2022-10-04,06:47:32.000,277,10993801,12805,0,1664866051,13083.396291129997,86.26929681000183,53515.98485280001 2022-10-04,06:47:33.000,277,10993798,12965,0,1664866052,13083.16725659,86.12126508000074,53515.76825208001 2022-10-04,06:47:34.000,277,10993813,12845,0,1664866053,13082.769814299994,86.03667552000115,53515.628509680006 2022-10-04,06:47:35.000,277,10993739,12965,0,1664866054,13082.385844629993,86.0296263900018,53515.43287032001 2022-10-04,06:47:36.000,277,10993786,12605,0,1664866055,13082.224173189992,85.980282479999,53515.36299912001 2022-10-04,06:47:37.000,277,10993797,12805,0,1664866056,13082.372372010002,85.93093857000349,53515.20229536 2022-10-04,06:47:38.000,277,10993804,12685,0,1664866057,13082.554252379989,85.82520161999855,53515.02063024 2022-10-04,06:47:39.000,277,10993806,13045,0,1664866058,13082.850650019995,85.81815248999919,53514.957746160006 2022-10-04,06:47:40.000,277,10993784,12605,0,1664866059,13083.214410759996,86.00142987000436,53514.908836320006 2022-10-04,06:47:41.000,277,10993795,12805,0,1664866060,13083.510808400002,86.2270020299984,53514.83197800001 2022-10-04,06:47:42.000,277,10993811,12805,0,1664866061,13083.93519592999,86.33273898000334,53514.84595224 2022-10-04,06:47:43.000,277,10993807,12845,0,1664866062,13084.494309659996,86.35388637000142,53514.83197800001 2022-10-04,06:47:44.000,277,10993776,12845,0,1664866063,13085.026478149994,86.41732854000293,53514.91582344 2022-10-04,06:47:45.000,277,10993789,12805,0,1664866064,13085.58559188,86.67814635000104,53514.90184920001 2022-10-04,06:47:46.000,277,10993788,12925,0,1664866065,13085.706845460001,87.00240633000067,53514.98569464 2022-10-04,06:47:47.000,277,10993836,12725,0,1664866066,13085.50475616,87.31961718000093,53515.01364312 2022-10-04,06:47:48.000,277,10993794,12965,0,1664866067,13085.120786489999,87.55928760000097,53514.99268176 2022-10-04,06:47:49.000,277,10993746,12685,0,1664866068,13084.736816819997,87.78485976000229,53514.99268176 2022-10-04,06:47:50.000,277,10993811,13085,0,1664866069,13084.494309659996,87.9469897500021,53515.01364312 2022-10-04,06:47:51.000,277,10993754,12765,0,1664866070,13084.460628109991,88.04567757000041,53515.055565840004 2022-10-04,06:47:52.000,277,10993780,12605,0,1664866071,13084.312429289996,88.11616887000127,53515.13941128 2022-10-04,06:47:53.000,277,10993739,12925,0,1664866072,13084.24506619,88.28534799000045,53515.21626960001 2022-10-04,06:47:54.000,277,10993748,12885,0,1664866073,13084.191175709995,88.33469190000324,53515.18832112 2022-10-04,06:47:55.000,277,10993810,13125,0,1664866074,13084.30569298,88.34879016000195,53515.272166560004 2022-10-04,06:47:56.000,277,10993773,12845,0,1664866075,13084.40673763,88.4404288500009,53515.33505064001 2022-10-04,06:47:57.000,277,10993757,12765,0,1664866076,13084.527991210001,88.70829578999837,53515.25819232 2022-10-04,06:47:58.000,277,10993765,12725,0,1664866077,13084.911960879988,89.12419446000422,53515.30011504 2022-10-04,06:47:59.000,277,10993778,12965,0,1664866078,13085.41718412999,89.4555035700032,53515.390947600004 2022-10-04,06:48:00.000,277,10993799,12845,0,1664866079,13085.713581769996,89.92074615000456,53515.46780592 2022-10-04,06:48:01.000,277,10993754,13005,0,1664866080,13085.922407379992,90.42828351000207,53515.54466424 2022-10-04,06:48:02.000,277,10993776,12805,0,1664866081,13086.023452029993,90.87237869999808,53515.58658696 2022-10-04,06:48:03.000,277,10993776,13005,0,1664866082,13086.239013949998,91.03450868999789,53515.69838088001 2022-10-04,06:48:04.000,277,10993808,12885,0,1664866083,13086.44110325,90.83713305000128,53515.75427784 2022-10-04,06:48:05.000,277,10993761,12725,0,1664866084,13086.58256576,90.71024870999827,53515.747290720006 2022-10-04,06:48:06.000,277,10993756,12685,0,1664866085,13086.5421479,90.64680654000404,53515.82414904 2022-10-04,06:48:07.000,277,10993802,12525,0,1664866086,13086.306377049994,90.81598566000321,53515.86607176001 2022-10-04,06:48:08.000,277,10993774,12885,0,1664866087,13085.740527009992,90.92877174000023,53515.86607176001 2022-10-04,06:48:09.000,277,10993780,12765,0,1664866088,13085.19488589999,91.18254041999899,53515.85209752 2022-10-04,06:48:10.000,277,10993763,12965,0,1664866089,13084.938906119998,91.47155475000181,53515.83113616 2022-10-04,06:48:11.000,277,10993768,12605,0,1664866090,13084.797443609998,91.88040429000102,53515.81716192001 2022-10-04,06:48:12.000,277,10993767,12765,0,1664866091,13084.925433499993,92.3949907799979,53515.80318768 2022-10-04,06:48:13.000,277,10993809,12925,0,1664866092,13084.965851359993,92.84613510000054,53515.75427784 2022-10-04,06:48:14.000,277,10993788,13005,0,1664866093,13084.938906119998,93.0646581300025,53515.82414904 2022-10-04,06:48:15.000,277,10993770,12965,0,1664866094,13085.087104939994,93.15629682000144,53515.85908464 2022-10-04,06:48:16.000,277,10993793,12925,0,1664866095,13085.42392044,93.1633459500008,53515.963891440006 2022-10-04,06:48:17.000,277,10993795,12845,0,1664866096,13085.848307970002,93.18449333999888,53515.99882704 2022-10-04,06:48:18.000,277,10993757,13125,0,1664866097,13086.245750259994,93.30432855000254,53516.07568536001 2022-10-04,06:48:19.000,277,10993762,13005,0,1664866098,13086.67687409999,93.46645854000235,53516.06869824 2022-10-04,06:48:20.000,277,10993775,12965,0,1664866099,13087.229251520002,93.69203070000367,53516.22241488001 2022-10-04,06:48:21.000,277,10993810,13005,0,1664866100,13087.75468369999,93.99514328999794,53516.20844064 2022-10-04,06:48:22.000,277,10993765,12885,0,1664866101,13088.084762890001,94.29825587999949,53516.32023456001 2022-10-04,06:48:23.000,277,10993780,12885,0,1664866102,13088.253170639997,94.72120368000469,53516.35517016 2022-10-04,06:48:24.000,277,10993762,12845,0,1664866103,13088.408105770002,94.97497236000345,53516.49491256 2022-10-04,06:48:25.000,277,10993793,12925,0,1664866104,13088.589986139988,95.22169191000285,53516.5438224 2022-10-04,06:48:26.000,277,10993745,12885,0,1664866105,13088.711239719989,95.39792016000138,53516.55779664001 2022-10-04,06:48:27.000,277,10993768,12445,0,1664866106,13088.657349239998,95.48955885000032,53516.59273224 2022-10-04,06:48:28.000,277,10993761,12845,0,1664866107,13088.643876619994,95.38382190000266,53516.62766784001 2022-10-04,06:48:29.000,277,10993778,12845,0,1664866108,13088.677558169999,95.19349538999813,53516.62766784001 2022-10-04,06:48:30.000,277,10993768,12805,0,1664866109,13088.603458759993,94.89038280000386,53516.72548752001 2022-10-04,06:48:31.000,277,10993794,12925,0,1664866110,13088.327270050002,94.76349846000085,53516.6486292 2022-10-04,06:48:32.000,277,10993773,13005,0,1664866111,13088.078026579991,94.72120368000469,53516.62068072 2022-10-04,06:48:33.000,277,10993782,12845,0,1664866112,13088.04434503,94.69300715999998,53516.55080952 2022-10-04,06:48:34.000,277,10993788,12885,0,1664866113,13088.010663479996,94.53087717000017,53516.57875800001 2022-10-04,06:48:35.000,277,10993824,12805,0,1664866114,13087.84225573,94.53087717000017,53516.466964080006 2022-10-04,06:48:36.000,277,10993734,12805,0,1664866115,13087.61322118999,94.45333673999994,53516.43901560001 2022-10-04,06:48:37.000,277,10993792,12885,0,1664866116,13087.417868199998,94.34759979000228,53516.3342088 2022-10-04,06:48:38.000,277,10993777,12605,0,1664866117,13087.343768789993,94.13612588999968,53516.299273200006 2022-10-04,06:48:39.000,277,10993809,13165,0,1664866118,13087.276405689998,94.00924155000394,53516.16651792 2022-10-04,06:48:40.000,277,10993778,12845,0,1664866119,13087.505440229994,93.98104502999922,53516.14555656 2022-10-04,06:48:41.000,277,10993765,12925,0,1664866120,13088.057817649991,93.9669467700005,53516.18747928 2022-10-04,06:48:42.000,277,10993735,12805,0,1664866121,13088.738184959999,93.94579938000243,53516.229402000004 2022-10-04,06:48:43.000,277,10993753,13085,0,1664866122,13089.418552269992,93.95284851000179,53516.250363360006 2022-10-04,06:48:44.000,277,10993776,13005,0,1664866123,13090.206700539995,94.03743807000137,53516.30626032 2022-10-04,06:48:45.000,277,10993756,13085,0,1664866124,13090.988112499988,94.0162906800033,53516.37613152 2022-10-04,06:48:46.000,277,10993744,13005,0,1664866125,13091.50007206,94.18546980000247,53516.43901560001 2022-10-04,06:48:47.000,277,10993772,12765,0,1664866126,13091.708897669996,94.4251402200025,53516.53683528001 2022-10-04,06:48:48.000,277,10993767,12845,0,1664866127,13091.782997080001,94.59431934000168,53516.585745120006 2022-10-04,06:48:49.000,277,10993744,12605,0,1664866128,13091.782997080001,94.62251585999911,53516.732474640005 2022-10-04,06:48:50.000,277,10993777,12805,0,1664866129,13091.722370290001,94.7705475900002,53516.77439736001 2022-10-04,06:48:51.000,277,10993786,12805,0,1664866130,13091.803206010001,94.90448106000258,53516.84426856001 2022-10-04,06:48:52.000,277,10993851,12885,0,1664866131,13092.005295310002,94.98907062000217,53516.91413976001 2022-10-04,06:48:53.000,277,10993794,12885,0,1664866132,13092.315165569998,95.17234800000006,53516.87920416 2022-10-04,06:48:54.000,277,10993780,12725,0,1664866133,13092.49030962999,95.4754605900016,53516.970036720006 2022-10-04,06:48:55.000,277,10993800,12605,0,1664866134,13092.63850845,95.94775230000232,53517.01195944001 2022-10-04,06:48:56.000,277,10993774,12765,0,1664866135,13092.934906089991,96.47643704999791,53517.067856400005 2022-10-04,06:48:57.000,277,10993727,12805,0,1664866136,13093.244776350002,96.94167962999927,53517.088817760006 2022-10-04,06:48:58.000,277,10993765,13085,0,1664866137,13093.527701369989,97.17430091999995,53517.256508640006 2022-10-04,06:48:59.000,277,10993791,12805,0,1664866138,13093.85104424999,97.27298873999825,53517.3822768 2022-10-04,06:49:00.000,277,10993810,12685,0,1664866139,13094.194596059991,97.11085874999844,53517.50804496 2022-10-04,06:49:01.000,277,10993804,12925,0,1664866140,13094.585302039988,96.75840225000138,53517.61285176001 2022-10-04,06:49:02.000,277,10993772,12805,0,1664866141,13095.13767946,96.43414227000176,53517.78054264001 2022-10-04,06:49:03.000,277,10993746,12765,0,1664866142,13095.723738430002,96.28611054000066,53517.976182000006 2022-10-04,06:49:04.000,277,10993784,12925,0,1664866143,13096.33000632999,96.15922619999765,53518.16483424001 2022-10-04,06:49:05.000,277,10993747,12805,0,1664866144,13096.936274229993,96.0675875099987,53518.458293280004 2022-10-04,06:49:06.000,277,10993763,12885,0,1664866145,13097.37413438,96.03939099000127,53518.6050228 2022-10-04,06:49:07.000,277,10993783,12765,0,1664866146,13097.731158809991,96.18742272000236,53518.82162352 2022-10-04,06:49:08.000,277,10993806,12965,0,1664866147,13098.074710619992,96.4905353100039,53519.12206968001 2022-10-04,06:49:09.000,277,10993807,12805,0,1664866148,13098.283536229988,96.78659876999882,53519.296747680004 2022-10-04,06:49:10.000,277,10993769,12925,0,1664866149,13098.492361839999,96.8711883299984,53519.54129688 2022-10-04,06:49:11.000,277,10993784,12965,0,1664866150,13098.64729696999,96.85004094000033,53519.750910480005 2022-10-04,06:49:12.000,277,10993769,12925,0,1664866151,13098.89654044,96.60332139000093,53519.96052408001 2022-10-04,06:49:13.000,277,10993784,13205,0,1664866152,13099.199674390002,96.25791402000323,53520.11424072 2022-10-04,06:49:14.000,277,10993769,12925,0,1664866153,13099.044739259996,95.99709620999784,53520.323854320006 2022-10-04,06:49:15.000,277,10993796,12765,0,1664866154,13098.56646124999,95.94775230000232,53520.42866112 2022-10-04,06:49:16.000,277,10993784,12685,0,1664866155,13098.014083829992,95.88431013000081,53520.491545200006 2022-10-04,06:49:17.000,277,10993791,12965,0,1664866156,13097.59643261,95.71513101000164,53520.48455808001 2022-10-04,06:49:18.000,277,10993749,13125,0,1664866157,13097.47517903,95.5107062399984,53520.56840352 2022-10-04,06:49:19.000,277,10993763,13045,0,1664866158,13097.53580582,95.41906754999945,53520.56141640001 2022-10-04,06:49:20.000,277,10993777,12965,0,1664866159,13097.744631429996,95.42611667999881,53520.6662232 2022-10-04,06:49:21.000,277,10993771,12965,0,1664866160,13098.074710619992,95.4754605900016,53520.69417168 2022-10-04,06:49:22.000,277,10993818,12805,0,1664866161,13098.50583445999,95.46136233000288,53520.79199136 2022-10-04,06:49:23.000,277,10993803,12845,0,1664866162,13098.82917733999,95.61644319000334,53520.86884968001 2022-10-04,06:49:24.000,277,10993789,12765,0,1664866163,13098.930221989991,95.97594881999976,53520.924746640005 2022-10-04,06:49:25.000,277,10993812,12765,0,1664866164,13099.159256530002,96.25791402000323,53521.00160496 2022-10-04,06:49:26.000,277,10993759,12765,0,1664866165,13099.624061919989,96.34250358000281,53521.05750192 2022-10-04,06:49:27.000,277,10993760,12845,0,1664866166,13100.338110780001,96.3284053200041,53521.17628296 2022-10-04,06:49:28.000,277,10993795,12605,0,1664866167,13101.06563225999,96.39889661999769,53521.32301248001 2022-10-04,06:49:29.000,277,10993772,12605,0,1664866168,13101.510228719992,96.60332139000093,53521.476729120004 2022-10-04,06:49:30.000,277,10993820,12845,0,1664866169,13101.752735879993,96.77954963999946,53521.67236848 2022-10-04,06:49:31.000,277,10993795,13045,0,1664866170,13101.766208499997,96.8852865900044,53521.86800784 2022-10-04,06:49:32.000,277,10993805,13005,0,1664866171,13101.941352559988,96.86413919999904,53522.08460856 2022-10-04,06:49:33.000,277,10993803,13165,0,1664866172,13102.109760309999,96.70200920999923,53522.19640248 2022-10-04,06:49:34.000,277,10993840,13125,0,1664866173,13102.24448650999,96.39184748999833,53522.35011912 2022-10-04,06:49:35.000,277,10993767,12725,0,1664866174,13102.24448650999,96.0816857700047,53522.51781 2022-10-04,06:49:36.000,277,10993802,13085,0,1664866175,13102.28490436999,95.97594881999976,53522.69947512 2022-10-04,06:49:37.000,277,10993790,12965,0,1664866176,13102.47352105,95.90545751999889,53522.80428192 2022-10-04,06:49:38.000,277,10993722,13005,0,1664866177,13102.783391309997,95.79972057000123,53523.034856880004 2022-10-04,06:49:39.000,277,10993776,12725,0,1664866178,13103.073052639993,95.77152405000379,53523.25844472 2022-10-04,06:49:40.000,277,10993764,12925,0,1664866179,13103.369450279999,95.7574257899978,53523.34927728 2022-10-04,06:49:41.000,277,10993769,13005,0,1664866180,13103.369450279999,95.6869344900042,53523.51696816 2022-10-04,06:49:42.000,277,10993778,13045,0,1664866181,13103.349241349999,95.65168884000013,53523.71959464001 2022-10-04,06:49:43.000,277,10993770,12765,0,1664866182,13103.308823489999,95.51775536999776,53523.74754312001 2022-10-04,06:49:44.000,277,10993764,12845,0,1664866183,13103.76689256999,95.30628147000243,53523.8802984 2022-10-04,06:49:45.000,277,10993813,12725,0,1664866184,13104.453996189994,95.0666110500024,53524.06895064 2022-10-04,06:49:46.000,277,10993740,12925,0,1664866185,13105.215199220002,94.86218627999915,53524.26459 2022-10-04,06:49:47.000,277,10993778,12805,0,1664866186,13105.88209390999,94.73530194000341,53524.376383920004 2022-10-04,06:49:48.000,277,10993800,12965,0,1664866187,13106.656769560002,94.65776151000318,53524.59298464 2022-10-04,06:49:49.000,277,10993790,12765,0,1664866188,13107.36408210999,94.61546672999975,53524.76766264 2022-10-04,06:49:50.000,277,10993775,13125,0,1664866189,13107.862569049998,94.64366325000447,53524.93535352 2022-10-04,06:49:51.000,277,10993753,12925,0,1664866190,13108.28022026999,94.58727021000232,53525.117018640005 2022-10-04,06:49:52.000,277,10993764,12605,0,1664866191,13108.61029946,94.38284543999907,53525.333619360004 2022-10-04,06:49:53.000,277,10993788,12965,0,1664866192,13108.987532819992,94.14317501999903,53525.571181440006 2022-10-04,06:49:54.000,277,10993780,13045,0,1664866193,13109.405184039999,93.89645546999964,53525.74585944 2022-10-04,06:49:55.000,277,10993787,12805,0,1664866194,13109.56685548,93.76252200000454,53526.01137 2022-10-04,06:49:56.000,277,10993778,12925,0,1664866195,13109.694845369995,93.74137460999918,53526.172073760004 2022-10-04,06:49:57.000,277,10993827,12965,0,1664866196,13109.80262632999,93.84711156000412,53526.31880328 2022-10-04,06:49:58.000,277,10993813,13005,0,1664866197,13109.91040729,93.903504599999,53526.47950704001 2022-10-04,06:49:59.000,277,10993799,13045,0,1664866198,13110.004715629992,93.9669467700005,53526.68213352 2022-10-04,06:50:00.000,277,10993779,12845,0,1664866199,13110.038397179997,93.91760285999771,53526.83585016001 2022-10-04,06:50:01.000,277,10993780,12965,0,1664866200,13110.085551349992,93.92465199000435,53527.031489520006 2022-10-04,06:50:02.000,277,10993794,12805,0,1664866201,13110.139441829997,93.84711156000412,53527.17123192001 2022-10-04,06:50:03.000,277,10993774,12765,0,1664866202,13110.227013859992,93.62858853000216,53527.35289704 2022-10-04,06:50:04.000,277,10993773,12805,0,1664866203,13110.375212679988,93.40301637000084,53527.4437296 2022-10-04,06:50:05.000,277,10993832,12845,0,1664866204,13110.429103159993,93.26908289999847,53527.562510640004 2022-10-04,06:50:06.000,277,10993770,12765,0,1664866205,13110.449312089993,93.24088638000103,53527.681291680005 2022-10-04,06:50:07.000,277,10993810,13045,0,1664866206,13110.388685299993,93.2126898600036,53527.73718864 2022-10-04,06:50:08.000,277,10993763,12925,0,1664866207,13110.314585890002,93.35367245999805,53527.81404696 2022-10-04,06:50:09.000,277,10993769,12685,0,1664866208,13110.294376960002,93.48055680000107,53527.897892400004 2022-10-04,06:50:10.000,277,10993782,12845,0,1664866209,13110.146178139992,93.59334287999809,53528.00968632001 2022-10-04,06:50:11.000,277,10993786,12605,0,1664866210,13109.674636439995,93.68498157000431,53528.10750600001 2022-10-04,06:50:12.000,277,10993809,12725,0,1664866211,13109.034686990002,93.81186591000005,53528.135454480005 2022-10-04,06:50:13.000,277,10993768,12765,0,1664866212,13108.273483959994,93.94579938000243,53528.10051888 2022-10-04,06:50:14.000,277,10993796,12805,0,1664866213,13107.748051779992,94.03038894000201,53528.16340296 2022-10-04,06:50:15.000,277,10993795,12965,0,1664866214,13107.276510079995,94.14317501999903,53528.17039008 2022-10-04,06:50:16.000,277,10993772,12645,0,1664866215,13107.027266609999,94.3123541399982,53528.22628704001 2022-10-04,06:50:17.000,277,10993782,12885,0,1664866216,13106.845386239998,94.46743499999866,53528.233274160004 2022-10-04,06:50:18.000,277,10993781,13085,0,1664866217,13106.515307050002,94.59431934000168,53528.28917112 2022-10-04,06:50:19.000,277,10993776,12805,0,1664866218,13106.0100838,94.66481064000254,53528.3869908 2022-10-04,06:50:20.000,277,10993799,12885,0,1664866219,13105.504860549998,94.7071054199987,53528.37301656001 2022-10-04,06:50:21.000,277,10993845,12925,0,1664866220,13104.91206527,94.74940020000213,53528.34506808001 2022-10-04,06:50:22.000,277,10993781,12965,0,1664866221,13104.595458699994,94.47448412999802,53528.33808096 2022-10-04,06:50:23.000,277,10993787,12965,0,1664866222,13104.346215229998,94.10088024000288,53528.34506808001 2022-10-04,06:50:24.000,277,10993785,13045,0,1664866223,13104.083499139997,93.67793243999768,53528.39397792001 2022-10-04,06:50:25.000,277,10993769,12965,0,1664866224,13103.968981869992,93.26908289999847,53528.40795216 2022-10-04,06:50:26.000,277,10993746,12965,0,1664866225,13103.995927110002,93.14924769000208,53528.42891352 2022-10-04,06:50:27.000,277,10993786,12845,0,1664866226,13103.881409839996,93.31842681000126,53528.43590064 2022-10-04,06:50:28.000,277,10993782,12965,0,1664866227,13103.55133065,93.6567850499996,53528.37301656001 2022-10-04,06:50:29.000,277,10993811,12885,0,1664866228,13103.194306219993,93.94579938000243,53528.3869908 2022-10-04,06:50:30.000,277,10993773,12965,0,1664866229,13102.823809169997,94.19251893000182,53528.38000368 2022-10-04,06:50:31.000,277,10993761,12685,0,1664866230,13102.379212709995,94.45333673999994,53528.29615824001 2022-10-04,06:50:32.000,277,10993819,12685,0,1664866231,13102.23101389,94.51677891000145,53528.49878472 2022-10-04,06:50:33.000,277,10993778,12885,0,1664866232,13102.150178169999,94.53087717000017,53528.49179760001 2022-10-04,06:50:34.000,277,10993772,12845,0,1664866233,13102.257959129995,94.30530500999885,53528.61057864001 2022-10-04,06:50:35.000,277,10993789,12965,0,1664866234,13102.18385971999,94.00219242000458,53528.70141120001 2022-10-04,06:50:36.000,277,10993774,13205,0,1664866235,13101.995243039994,93.88235721000092,53528.757308160006 2022-10-04,06:50:37.000,277,10993800,12965,0,1664866236,13101.604537059997,93.91760285999771,53528.82717936001 2022-10-04,06:50:38.000,277,10993751,12765,0,1664866237,13101.23404001,94.00924155000394,53528.77826952001 2022-10-04,06:50:39.000,277,10993771,12925,0,1664866238,13101.01174178,94.17137154000375,53528.84814072001 2022-10-04,06:50:40.000,277,10993743,12885,0,1664866239,13100.742289379989,94.40399283000443,53528.89705056001 2022-10-04,06:50:41.000,277,10993789,12885,0,1664866240,13100.418946500002,94.58022108000296,53528.980896 2022-10-04,06:50:42.000,277,10993755,12725,0,1664866241,13100.06865837999,94.66481064000254,53528.86910208001 2022-10-04,06:50:43.000,277,10993823,12965,0,1664866242,13099.940668489995,94.58727021000232,53529.00185736 2022-10-04,06:50:44.000,277,10993792,12805,0,1664866243,13100.149494099991,94.35464892000164,53529.092689920006 2022-10-04,06:50:45.000,277,10993786,12965,0,1664866244,13100.472836979992,94.03743807000137,53529.1206384 2022-10-04,06:50:46.000,277,10993790,12845,0,1664866245,13100.600826870002,93.78366939000261,53529.21147096001 2022-10-04,06:50:47.000,277,10993799,12965,0,1664866246,13100.573881629993,93.51580244999786,53529.34422624 2022-10-04,06:50:48.000,277,10993812,13125,0,1664866247,13100.418946500002,93.22678812000231,53529.37217472001 2022-10-04,06:50:49.000,277,10993782,12845,0,1664866248,13100.243802439996,92.88138075000461,53529.48396864 2022-10-04,06:50:50.000,277,10993810,12925,0,1664866249,13100.03497683,92.51482599000155,53529.49095576 2022-10-04,06:50:51.000,277,10993792,12885,0,1664866250,13099.8126786,92.16941862000385,53529.53287848 2022-10-04,06:50:52.000,277,10993855,13005,0,1664866251,13099.496072029993,92.00728863000404,53529.46300728 2022-10-04,06:50:53.000,277,10993763,12885,0,1664866252,13099.307455349997,92.10597645000234,53529.476981520005 2022-10-04,06:50:54.000,277,10993775,12805,0,1664866253,13099.098629740001,92.38794164999854,53529.49095576 2022-10-04,06:50:55.000,277,10993788,12765,0,1664866254,13098.87633151,92.64875946000393,53529.41409744 2022-10-04,06:50:56.000,277,10993790,12925,0,1664866255,13098.78875947999,92.78974205999839,53529.37916184001 2022-10-04,06:50:57.000,277,10993781,12965,0,1664866256,13098.77528686,92.90252814000269,53529.41409744 2022-10-04,06:50:58.000,277,10993802,12805,0,1664866257,13098.660769589995,93.02236334999907,53529.37217472001 2022-10-04,06:50:59.000,277,10993780,12925,0,1664866258,13098.377844569994,93.08580552000058,53529.37217472001 2022-10-04,06:51:00.000,277,10993744,12965,0,1664866259,13098.142073720002,93.05760900000314,53529.34422624 2022-10-04,06:51:01.000,277,10993816,12925,0,1664866260,13097.892830249992,93.02236334999907,53529.14858688 2022-10-04,06:51:02.000,277,10993793,12765,0,1664866261,13097.906302869997,92.95892118000484,53529.19749672 2022-10-04,06:51:03.000,277,10993805,12605,0,1664866262,13097.73789512,92.83203684000182,53529.141599760005 2022-10-04,06:51:04.000,277,10993771,12885,0,1664866263,13097.59643261,92.7051524999988,53529.02980584 2022-10-04,06:51:05.000,277,10993760,12925,0,1664866264,13097.481915339995,92.59941555000114,53528.904037680004 2022-10-04,06:51:06.000,277,10993759,12845,0,1664866265,13097.44823378999,92.64171033000457,53528.78525664 2022-10-04,06:51:07.000,277,10993790,12685,0,1664866266,13097.219199249994,92.76154554000095,53528.64551424 2022-10-04,06:51:08.000,277,10993764,12965,0,1664866267,13096.720712310002,92.78974205999839,53528.44288776001 2022-10-04,06:51:09.000,277,10993778,12725,0,1664866268,13096.26937953999,92.54302250999899,53528.21929992 2022-10-04,06:51:10.000,277,10993790,13005,0,1664866269,13095.898882489993,92.27515557000152,53528.04462192 2022-10-04,06:51:11.000,277,10993774,12765,0,1664866270,13095.615957469992,92.06368166999891,53527.80705984 2022-10-04,06:51:12.000,277,10993799,12685,0,1664866271,13095.33976876,91.90860080999846,53527.60443336001 2022-10-04,06:51:13.000,277,10993786,12725,0,1664866272,13095.02989849999,91.78171647000272,53527.40180688 2022-10-04,06:51:14.000,277,10993797,12685,0,1664866273,13094.82780919999,91.71827430000121,53527.21315464 2022-10-04,06:51:15.000,277,10993757,12925,0,1664866274,13094.733500859998,91.75351994999801,53527.01751528 2022-10-04,06:51:16.000,277,10993778,12885,0,1664866275,13094.618983589993,91.8028638600008,53526.82886304 2022-10-04,06:51:17.000,277,10993790,12885,0,1664866276,13094.221541300001,91.78171647000272,53526.41662296 2022-10-04,06:51:18.000,277,10993772,12965,0,1664866277,13093.945352589995,91.60548822000419,53526.31880328 2022-10-04,06:51:19.000,277,10993823,12765,0,1664866278,13093.547910299989,91.39401432000159,53526.13713816 2022-10-04,06:51:20.000,277,10993790,13125,0,1664866279,13093.029214429997,91.18958954999835,53525.955473040005 2022-10-04,06:51:21.000,277,10993803,12925,0,1664866280,13092.63850845,91.0979508599994,53525.68297536001 2022-10-04,06:51:22.000,277,10993768,13045,0,1664866281,13092.220857229993,91.18254041999899,53525.41047768 2022-10-04,06:51:23.000,277,10993785,12805,0,1664866282,13091.877305419992,91.26712997999857,53525.11003152001 2022-10-04,06:51:24.000,277,10993794,12765,0,1664866283,13091.62132564,91.26712997999857,53524.93535352 2022-10-04,06:51:25.000,277,10993768,12925,0,1664866284,13091.41250002999,91.2459825900005,53524.70477856001 2022-10-04,06:51:26.000,277,10993819,12765,0,1664866285,13091.25082858999,91.30237563000264,53524.45324224 2022-10-04,06:51:27.000,277,10993799,12685,0,1664866286,13090.940958329993,91.5913899599982,53524.1248476 2022-10-04,06:51:28.000,277,10993815,12765,0,1664866287,13090.604142830001,91.89450254999974,53523.85933704 2022-10-04,06:51:29.000,277,10993780,12965,0,1664866288,13090.27406363999,92.05663253999955,53523.73356888 2022-10-04,06:51:30.000,277,10993774,13005,0,1664866289,13089.869885039989,92.10597645000234,53523.55190376001 2022-10-04,06:51:31.000,277,10993791,12605,0,1664866290,13089.479179059992,92.09187819000363,53523.36325152001 2022-10-04,06:51:32.000,277,10993735,13125,0,1664866291,13089.1019457,92.18351688000257,53523.1815864 2022-10-04,06:51:33.000,277,10993803,12925,0,1664866292,13088.670821859989,92.41613817000325,53522.867166 2022-10-04,06:51:34.000,277,10993797,13125,0,1664866293,13088.408105770002,92.5077768600022,53522.68550088 2022-10-04,06:51:35.000,277,10993764,12765,0,1664866294,13088.064553960001,92.42318730000261,53522.46890016 2022-10-04,06:51:36.000,277,10993796,12765,0,1664866295,13087.80183787,92.34564687000238,53522.32217064 2022-10-04,06:51:37.000,277,10993772,12965,0,1664866296,13087.85572834999,92.3244994800043,53522.10556992 2022-10-04,06:51:38.000,277,10993764,12925,0,1664866297,13088.232961709997,92.44433469000069,53522.03569872 2022-10-04,06:51:39.000,277,10993778,12605,0,1664866298,13088.758393889999,92.62761206999858,53521.9588404 2022-10-04,06:51:40.000,277,10993832,12725,0,1664866299,13089.088473079995,92.74039815000287,53521.85403360001 2022-10-04,06:51:41.000,277,10993784,12805,0,1664866300,13089.24340821,92.86728248999862,53521.79114952 2022-10-04,06:51:42.000,277,10993800,12845,0,1664866301,13089.26361714,92.9659703100042,53521.70031696 2022-10-04,06:51:43.000,277,10993793,13245,0,1664866302,13089.15583617999,93.14219856000273,53521.546600320005 2022-10-04,06:51:44.000,277,10993791,12805,0,1664866303,13089.108682009995,93.36777072000405,53521.4348064 2022-10-04,06:51:45.000,277,10993805,12885,0,1664866304,13089.364661790001,93.46645854000235,53521.49070336001 2022-10-04,06:51:46.000,277,10993815,12885,0,1664866305,13089.620641569993,93.54399897000258,53521.42083216001 2022-10-04,06:51:47.000,277,10993786,13005,0,1664866306,13089.883357659994,93.57924461999937,53521.30205112001 2022-10-04,06:51:48.000,277,10993771,13005,0,1664866307,13090.004611239994,93.73432547999982,53521.2251928 2022-10-04,06:51:49.000,277,10993775,12765,0,1664866308,13090.09891958,93.81891503999941,53521.141347360004 2022-10-04,06:51:50.000,277,10993788,12765,0,1664866309,13090.09891958,93.80481678000069,53521.06448904001 2022-10-04,06:51:51.000,277,10993777,12965,0,1664866310,13090.03829279,93.81186591000005,53521.01557920001 2022-10-04,06:51:52.000,277,10993778,12845,0,1664866311,13090.01134754999,93.69203070000367,53520.9806436 2022-10-04,06:51:53.000,277,10993782,12845,0,1664866312,13090.05850172,93.57219549000001,53520.826926960006 2022-10-04,06:51:54.000,277,10993791,12805,0,1664866313,13090.34142674,93.5087533199985,53520.79199136 2022-10-04,06:51:55.000,277,10993800,12605,0,1664866314,13090.637824379992,93.49465505999979,53520.708145920005 2022-10-04,06:51:56.000,277,10993775,12845,0,1664866315,13090.651296999997,93.51580244999786,53520.65224896001 2022-10-04,06:51:57.000,277,10993759,12805,0,1664866316,13090.36163567,93.59334287999809,53520.491545200006 2022-10-04,06:51:58.000,277,10993815,12685,0,1664866317,13089.97092968999,93.54399897000258,53520.37975128 2022-10-04,06:51:59.000,277,10993820,12845,0,1664866318,13089.539805849992,93.45940941000299,53520.26795736001 2022-10-04,06:52:00.000,277,10993788,12805,0,1664866319,13089.09520938999,93.4100655000002,53520.205073280005 2022-10-04,06:52:01.000,277,10993795,12965,0,1664866320,13088.643876619994,93.49465505999979,53520.04436952 2022-10-04,06:52:02.000,277,10993799,12685,0,1664866321,13088.165598610001,93.60744114000408,53519.83475592 2022-10-04,06:52:03.000,277,10993825,12965,0,1664866322,13087.747947389995,93.71317809000175,53519.73693624 2022-10-04,06:52:04.000,277,10993775,12765,0,1664866323,13087.033898529997,93.7554728699979,53519.57623248001 2022-10-04,06:52:05.000,277,10993811,12845,0,1664866324,13086.299640739999,93.92465199000435,53519.34565752 2022-10-04,06:52:06.000,277,10993779,12965,0,1664866325,13085.753999629997,94.13612588999968,53519.12206968001 2022-10-04,06:52:07.000,277,10993804,12765,0,1664866326,13085.32287579,94.44628761000058,53518.78668792001 2022-10-04,06:52:08.000,277,10993814,12925,0,1664866327,13085.026478149994,94.6718597700019,53518.58406144 2022-10-04,06:52:09.000,277,10993808,12525,0,1664866328,13085.006269219994,94.75644933000149,53518.48624176 2022-10-04,06:52:10.000,277,10993798,12645,0,1664866329,13085.033214459989,94.63661411999783,53518.31855088 2022-10-04,06:52:11.000,277,10993766,13005,0,1664866330,13085.006269219994,94.58022108000296,53518.122911520004 2022-10-04,06:52:12.000,277,10993759,12765,0,1664866331,13084.824388849993,94.52382804000081,53517.92727216001 2022-10-04,06:52:13.000,277,10993761,12765,0,1664866332,13084.696398959997,94.60136847000103,53517.66874872 2022-10-04,06:52:14.000,277,10993798,12805,0,1664866333,13084.608826930002,94.69300715999998,53517.46612224001 2022-10-04,06:52:15.000,277,10993820,12925,0,1664866334,13084.581881689992,94.94677583999874,53517.33336696 2022-10-04,06:52:16.000,277,10993789,12845,0,1664866335,13084.487573350001,95.21464278000349,53517.256508640006 2022-10-04,06:52:17.000,277,10993806,12845,0,1664866336,13084.3865287,95.41906754999945,53517.16567608 2022-10-04,06:52:18.000,277,10993796,12805,0,1664866337,13084.426946560001,95.40496929000074,53516.9979852 2022-10-04,06:52:19.000,277,10993740,12845,0,1664866338,13084.501045969992,95.27808494999772,53516.851255680005 2022-10-04,06:52:20.000,277,10993777,12685,0,1664866339,13084.548200140001,95.18644625999877,53516.851255680005 2022-10-04,06:52:21.000,277,10993778,12965,0,1664866340,13084.501045969992,95.02431626999896,53516.732474640005 2022-10-04,06:52:22.000,277,10993777,12765,0,1664866341,13084.568409070002,94.87628453999787,53516.6486292 2022-10-04,06:52:23.000,277,10993821,12605,0,1664866342,13084.534727519997,94.819891500003,53516.60670648001 2022-10-04,06:52:24.000,277,10993783,12725,0,1664866343,13084.393265009996,94.84103889000107,53516.60670648001 2022-10-04,06:52:25.000,277,10993773,12845,0,1664866344,13084.24506619,94.91153019000194,53516.57875800001 2022-10-04,06:52:26.000,277,10993810,12765,0,1664866345,13083.9823501,94.9538249699981,53516.585745120006 2022-10-04,06:52:27.000,277,10993791,13005,0,1664866346,13083.632061980003,94.92562845000066,53516.64164208 2022-10-04,06:52:28.000,277,10993809,13125,0,1664866347,13083.301982789992,94.73530194000341,53516.57177088 2022-10-04,06:52:29.000,277,10993804,12885,0,1664866348,13082.992112529995,94.51677891000145,53516.53683528001 2022-10-04,06:52:30.000,277,10993819,12965,0,1664866349,13082.75634167999,94.41104196000379,53516.4739512 2022-10-04,06:52:31.000,277,10993842,12805,0,1664866350,13082.769814299994,94.40399283000443,53516.466964080006 2022-10-04,06:52:32.000,277,10993820,12725,0,1664866351,13082.81696846999,94.41809109000314,53516.418054240006 2022-10-04,06:52:33.000,277,10993779,12725,0,1664866352,13082.78328692,94.41809109000314,53516.34119592001 2022-10-04,06:52:34.000,277,10993809,12965,0,1664866353,13082.668769649994,94.34759979000228,53516.32023456001 2022-10-04,06:52:35.000,277,10993787,12805,0,1664866354,13082.500361899998,94.1502241499984,53516.20844064 2022-10-04,06:52:36.000,277,10993844,12765,0,1664866355,13082.554252379989,93.8682589500022,53516.10363384001 2022-10-04,06:52:37.000,277,10993808,12605,0,1664866356,13082.709187509994,93.67793243999768,53515.99882704 2022-10-04,06:52:38.000,277,10993803,12925,0,1664866357,13083.00558515,93.58629374999873,53515.942930080004 2022-10-04,06:52:39.000,277,10993783,12765,0,1664866358,13083.416500059997,93.77662026000326,53515.81716192001 2022-10-04,06:52:40.000,277,10993787,12965,0,1664866359,13083.867832829994,94.2136663199999,53515.69838088001 2022-10-04,06:52:41.000,277,10993809,12805,0,1664866360,13084.1844394,94.74235107000277,53515.73331648 2022-10-04,06:52:42.000,277,10993761,12645,0,1664866361,13084.130548919995,95.04546366000432,53515.71235512 2022-10-04,06:52:43.000,277,10993743,12765,0,1664866362,13083.834151279989,95.0172671399996,53515.677419520005 2022-10-04,06:52:44.000,277,10993802,12805,0,1664866363,13083.544489949993,94.98907062000217,53515.67043240001 2022-10-04,06:52:45.000,277,10993820,12605,0,1664866364,13083.254828619996,95.09480756999983,53515.53767712 2022-10-04,06:52:46.000,277,10993806,12925,0,1664866365,13083.173992899996,95.36972364000394,53515.579599840006 2022-10-04,06:52:47.000,277,10993796,12925,0,1664866366,13083.254828619996,95.54595189000247,53515.60056120001 2022-10-04,06:52:48.000,277,10993789,12605,0,1664866367,13083.578171499998,95.56005015000119,53515.69139376 2022-10-04,06:52:49.000,277,10993811,12845,0,1664866368,13084.150757849995,95.44726407000417,53515.73331648 2022-10-04,06:52:50.000,277,10993825,12965,0,1664866369,13084.696398959997,95.31333060000179,53515.747290720006 2022-10-04,06:52:51.000,277,10993802,13045,0,1664866370,13085.20162221,95.27808494999772,53515.88703312001 2022-10-04,06:52:52.000,277,10993865,12605,0,1664866371,13085.706845460001,95.18644625999877,53516.02677552 2022-10-04,06:52:53.000,277,10993820,12805,0,1664866372,13086.252486569989,95.14415148000262,53516.05472400001 2022-10-04,06:52:54.000,277,10993769,12925,0,1664866373,13087.289878309988,95.05956192000303,53516.250363360006 2022-10-04,06:52:55.000,277,10993768,12725,0,1664866374,13088.414842079997,94.87628453999787,53516.4739512 2022-10-04,06:52:56.000,277,10993784,13125,0,1664866375,13089.640850499993,94.65776151000318,53516.65561632001 2022-10-04,06:52:57.000,277,10993779,12565,0,1664866376,13090.772550579997,94.59431934000168,53516.87221704001 2022-10-04,06:52:58.000,277,10993826,12645,0,1664866377,13091.830151249997,94.58727021000232,53517.15868896001 2022-10-04,06:52:59.000,277,10993804,12925,0,1664866378,13092.67892631,94.68595803000062,53517.37528968001 2022-10-04,06:53:00.000,277,10993825,12605,0,1664866379,13093.419920409993,94.62251585999911,53517.57791616 2022-10-04,06:53:01.000,277,10993812,12765,0,1664866380,13094.221541300001,94.54497542999889,53517.7665684 2022-10-04,06:53:02.000,277,10993801,12805,0,1664866381,13095.05684374,94.50972978000209,53518.0111176 2022-10-04,06:53:03.000,277,10993829,12685,0,1664866382,13095.663111640002,94.52382804000081,53518.26964104 2022-10-04,06:53:04.000,277,10993794,12845,0,1664866383,13096.053817619999,94.62956498999847,53518.458293280004 2022-10-04,06:53:05.000,277,10993801,12725,0,1664866384,13096.43778729,94.72120368000469,53518.793675040004 2022-10-04,06:53:06.000,277,10993803,12965,0,1664866385,13096.727448619997,94.9538249699981,53518.99630152 2022-10-04,06:53:07.000,277,10993778,13045,0,1664866386,13097.010373639998,95.28513408000435,53519.26879920001 2022-10-04,06:53:08.000,277,10993806,12645,0,1664866387,13097.35392545,95.45431320000353,53519.50636128001 2022-10-04,06:53:09.000,277,10993767,13005,0,1664866388,13097.724422499996,95.55300102000183,53519.7578976 2022-10-04,06:53:10.000,277,10993767,12765,0,1664866389,13098.142073720002,95.5741484099999,53520.01642104 2022-10-04,06:53:11.000,277,10993807,12925,0,1664866390,13098.438471359994,95.64463971000077,53520.29590584001 2022-10-04,06:53:12.000,277,10993810,13005,0,1664866391,13098.77528686,95.71513101000164,53520.51949368 2022-10-04,06:53:13.000,277,10993793,13045,0,1664866392,13099.112102359992,95.50365710999904,53520.77801712001 2022-10-04,06:53:14.000,277,10993794,12765,0,1664866393,13099.590380369998,94.99611975000153,53521.09942464 2022-10-04,06:53:15.000,277,10993776,12965,0,1664866394,13099.97435004,94.58022108000296,53521.378909440005 2022-10-04,06:53:16.000,277,10993817,12885,0,1664866395,13100.499782220002,94.46743499999866,53521.65140712 2022-10-04,06:53:17.000,277,10993785,13285,0,1664866396,13100.910697129999,94.5731719500036,53521.90993056 2022-10-04,06:53:18.000,277,10993789,12685,0,1664866397,13101.19362215,94.81284237000364,53522.11954416001 2022-10-04,06:53:19.000,277,10993791,12645,0,1664866398,13101.456338240001,95.05251279000368,53522.343132 2022-10-04,06:53:20.000,277,10993782,12645,0,1664866399,13101.833571599993,95.18644625999877,53522.57370696001 2022-10-04,06:53:21.000,277,10993789,12805,0,1664866400,13102.38594901999,95.263986689999,53522.85319176 2022-10-04,06:53:22.000,277,10993836,13005,0,1664866401,13102.965271679997,95.34857624999859,53523.11870232 2022-10-04,06:53:23.000,277,10993749,12805,0,1664866402,13103.517649099995,95.4754605900016,53523.321328800004 2022-10-04,06:53:24.000,277,10993819,13005,0,1664866403,13103.989190799992,95.6234923200027,53523.607800720005 2022-10-04,06:53:25.000,277,10993804,12885,0,1664866404,13104.319269989988,95.79972057000123,53523.86632416001 2022-10-04,06:53:26.000,277,10993835,13005,0,1664866405,13104.568513459999,95.89840838999953,53524.05497640001 2022-10-04,06:53:27.000,277,10993785,12845,0,1664866406,13104.78407537999,95.99004707999848,53524.35542256 2022-10-04,06:53:28.000,277,10993781,12925,0,1664866407,13104.70997597,96.19447185000172,53524.59997176 2022-10-04,06:53:29.000,277,10993783,13005,0,1664866408,13104.76386644999,96.4270931400024,53524.80259824001 2022-10-04,06:53:30.000,277,10993756,12925,0,1664866409,13104.96595574999,96.66676356000244,53525.01221184001 2022-10-04,06:53:31.000,277,10993784,12685,0,1664866410,13105.248880769992,96.80774616000417,53525.22881256001 2022-10-04,06:53:32.000,277,10993801,12845,0,1664866411,13105.471178999993,96.91348311000183,53525.487336 2022-10-04,06:53:33.000,277,10993761,12965,0,1664866412,13105.565487339998,96.83594268000161,53525.72489808 2022-10-04,06:53:34.000,277,10993788,12845,0,1664866413,13105.592432579993,96.61741964999965,53525.9414988 2022-10-04,06:53:35.000,277,10993757,12925,0,1664866414,13105.578959959988,96.50463357000262,53526.13713816 2022-10-04,06:53:36.000,277,10993802,12965,0,1664866415,13105.410552209993,96.50463357000262,53526.31880328 2022-10-04,06:53:37.000,277,10993735,12725,0,1664866416,13105.417288520002,96.59627226000157,53526.54937824001 2022-10-04,06:53:38.000,277,10993780,12845,0,1664866417,13105.498124239988,96.72315660000459,53526.82886304 2022-10-04,06:53:39.000,277,10993760,12965,0,1664866418,13105.619377819989,96.71610746999795,53527.00354104001 2022-10-04,06:53:40.000,277,10993795,12885,0,1664866419,13105.834939739994,96.61741964999965,53527.178219040004 2022-10-04,06:53:41.000,277,10993789,13045,0,1664866420,13105.90903915,96.40594575000432,53527.38783264001 2022-10-04,06:53:42.000,277,10993772,12805,0,1664866421,13105.94272069999,96.36365097000089,53527.64635608 2022-10-04,06:53:43.000,277,10993787,12685,0,1664866422,13106.07071059,96.4270931400024,53527.83500832 2022-10-04,06:53:44.000,277,10993797,12765,0,1664866423,13106.19196417,96.42004401000304,53528.016673440005 2022-10-04,06:53:45.000,277,10993798,12765,0,1664866424,13106.286272509991,96.23676662999787,53528.28917112 2022-10-04,06:53:46.000,277,10993797,12645,0,1664866425,13106.10439213999,96.0323418600019,53528.42891352 2022-10-04,06:53:47.000,277,10993812,12765,0,1664866426,13105.895566529995,95.84201535000466,53528.68044984001 2022-10-04,06:53:48.000,277,10993820,12805,0,1664866427,13105.807994499999,95.65873796999949,53528.95294752 2022-10-04,06:53:49.000,277,10993833,12805,0,1664866428,13105.680004609989,95.72922927000036,53529.092689920006 2022-10-04,06:53:50.000,277,10993789,12765,0,1664866429,13105.680004609989,95.95480143000168,53529.28134216001 2022-10-04,06:53:51.000,277,10993778,12805,0,1664866430,13105.700213539989,96.14512793999893,53529.51890424001 2022-10-04,06:53:52.000,277,10993798,13005,0,1664866431,13105.86188497999,96.19447185000172,53529.60274968 2022-10-04,06:53:53.000,277,10993775,12765,0,1664866432,13105.90903915,96.20152098000108,53529.88223448001 2022-10-04,06:53:54.000,277,10993791,12965,0,1664866433,13106.04376534999,96.29315967000002,53530.09184808001 2022-10-04,06:53:55.000,277,10993788,12925,0,1664866434,13106.14480999999,96.42004401000304,53530.14075792001 2022-10-04,06:53:56.000,277,10993806,12765,0,1664866435,13106.602879079997,96.58217400000285,53530.364345760005 2022-10-04,06:53:57.000,277,10993769,12845,0,1664866436,13106.98011243999,96.624468779999,53530.50408816001 2022-10-04,06:53:58.000,277,10993772,12725,0,1664866437,13107.236092219995,96.65971443000308,53530.6578048 2022-10-04,06:53:59.000,277,10993778,12965,0,1664866438,13107.377554729996,96.75840225000138,53530.84645704 2022-10-04,06:54:00.000,277,10993764,12765,0,1664866439,13107.37081842,96.77954963999946,53531.04908352001 2022-10-04,06:54:01.000,277,10993757,12605,0,1664866440,13107.22261959999,96.68791095000051,53531.18882592 2022-10-04,06:54:02.000,277,10993787,12885,0,1664866441,13107.357345799996,96.4270931400024,53531.39843952 2022-10-04,06:54:03.000,277,10993815,12965,0,1664866442,13107.620061889997,96.14512793999893,53531.64298872 2022-10-04,06:54:04.000,277,10993839,12885,0,1664866443,13107.876041670002,95.92660491000424,53531.73382128 2022-10-04,06:54:05.000,277,10993799,12885,0,1664866444,13108.23980240999,95.76447492000443,53531.92946064 2022-10-04,06:54:06.000,277,10993788,12965,0,1664866445,13108.54967267,95.6234923200027,53532.03426744001 2022-10-04,06:54:07.000,277,10993768,12925,0,1664866446,13108.846070309992,95.4754605900016,53532.160035600005 2022-10-04,06:54:08.000,277,10993759,12605,0,1664866447,13109.115522710003,95.4754605900016,53532.36266208 2022-10-04,06:54:09.000,277,10993783,12765,0,1664866448,13109.45907451999,95.58119753999927,53532.57227568 2022-10-04,06:54:10.000,277,10993802,12925,0,1664866449,13109.86998943,95.60939406000398,53532.73996656 2022-10-04,06:54:11.000,277,10993786,12885,0,1664866450,13110.125969209992,95.48250972000096,53532.92163168001 2022-10-04,06:54:12.000,277,10993800,12805,0,1664866451,13110.213541240002,95.11595495999791,53533.01945136001 2022-10-04,06:54:13.000,277,10993763,12965,0,1664866452,13110.146178139992,94.78464584999892,53533.173168 2022-10-04,06:54:14.000,277,10993794,12965,0,1664866453,13109.89019836,94.63661411999783,53533.31989752 2022-10-04,06:54:15.000,277,10993784,12965,0,1664866454,13109.60727334,94.66481064000254,53533.45963992 2022-10-04,06:54:16.000,277,10993790,12605,0,1664866455,13109.405184039999,94.67890890000126,53533.57143384001 2022-10-04,06:54:17.000,277,10993788,12805,0,1664866456,13109.243512599998,94.54497542999889,53533.63431792 2022-10-04,06:54:18.000,277,10993807,12965,0,1664866457,13109.216567359988,94.3123541399982,53533.84393152 2022-10-04,06:54:19.000,277,10993780,12925,0,1664866458,13109.122259019998,93.98104502999922,53533.94873832001 2022-10-04,06:54:20.000,277,10993795,12925,0,1664866459,13108.913433410002,93.67088330999832,53534.09546784001 2022-10-04,06:54:21.000,277,10993799,12965,0,1664866460,13108.556408979995,93.38186898000276,53534.102454960004 2022-10-04,06:54:22.000,277,10993793,12965,0,1664866461,13108.051185729993,93.12105117000465,53534.17931328 2022-10-04,06:54:23.000,277,10993795,12765,0,1664866462,13107.687424989992,92.77564379999967,53534.17931328 2022-10-04,06:54:24.000,277,10993780,12765,0,1664866463,13107.519017239996,92.46548207999876,53534.151364800004 2022-10-04,06:54:25.000,277,10993775,13005,0,1664866464,13107.498808309996,92.28220470000088,53534.151364800004 2022-10-04,06:54:26.000,277,10993791,12765,0,1664866465,13107.485335689991,92.23286078999809,53534.16533904001 2022-10-04,06:54:27.000,277,10993768,12845,0,1664866466,13107.155256499995,92.23990992000472,53534.15835192 2022-10-04,06:54:28.000,277,10993764,12765,0,1664866467,13106.717396349988,92.2963029599996,53534.10944208 2022-10-04,06:54:29.000,277,10993790,12725,0,1664866468,13106.138073689996,92.43728556000133,53534.053545120005 2022-10-04,06:54:30.000,277,10993804,12725,0,1664866469,13105.653059369994,92.44433469000069,53533.9417512 2022-10-04,06:54:31.000,277,10993802,13125,0,1664866470,13105.289298629992,92.28925383000023,53533.836944400005 2022-10-04,06:54:32.000,277,10993770,12965,0,1664866471,13104.94574681999,91.95794472000125,53533.80899592001 2022-10-04,06:54:33.000,277,10993799,12805,0,1664866472,13104.64261286999,91.61253735000355,53533.78104744001 2022-10-04,06:54:34.000,277,10993797,13125,0,1664866473,13104.379896779988,91.25303171999985,53533.718163360005 2022-10-04,06:54:35.000,277,10993821,12765,0,1664866474,13104.218225340002,91.07680347000132,53533.718163360005 2022-10-04,06:54:36.000,277,10993750,12645,0,1664866475,13104.049817589992,91.10499998999876,53533.54348536001 2022-10-04,06:54:37.000,277,10993803,12565,0,1664866476,13103.968981869992,91.2107369400037,53533.501562640005 2022-10-04,06:54:38.000,277,10993818,12685,0,1664866477,13103.807310429991,91.28827737000393,53533.347846 2022-10-04,06:54:39.000,277,10993810,12605,0,1664866478,13103.52438540999,91.2107369400037,53533.31989752 2022-10-04,06:54:40.000,277,10993814,12885,0,1664866479,13103.254933009994,90.99221391000174,53533.18714224001 2022-10-04,06:54:41.000,277,10993821,12565,0,1664866480,13103.180833599989,90.81598566000321,53533.08233544 2022-10-04,06:54:42.000,277,10993795,12885,0,1664866481,13103.012425849993,90.7525434900017,53532.99150288001 2022-10-04,06:54:43.000,277,10993835,12845,0,1664866482,13102.877699650002,90.92877174000023,53532.84477336 2022-10-04,06:54:44.000,277,10993772,12965,0,1664866483,13102.742973449996,91.11909825000475,53532.74695368 2022-10-04,06:54:45.000,277,10993805,12725,0,1664866484,13102.41289426,91.2459825900005,53532.62118552 2022-10-04,06:54:46.000,277,10993786,12965,0,1664866485,13102.035660899994,91.35171953999816,53532.53035296 2022-10-04,06:54:47.000,277,10993824,12685,0,1664866486,13101.564119199997,91.52794779000396,53532.41157192 2022-10-04,06:54:48.000,277,10993834,12805,0,1664866487,13101.30813941999,91.74647081999865,53532.32073936001 2022-10-04,06:54:49.000,277,10993825,13045,0,1664866488,13101.20709476999,92.00023950000468,53532.41855904001 2022-10-04,06:54:50.000,277,10993795,12885,0,1664866489,13100.98479653999,92.43023643000197,53532.30676512 2022-10-04,06:54:51.000,277,10993813,13045,0,1664866490,13100.829861409999,92.7544964100016,53532.24388104 2022-10-04,06:54:52.000,277,10993794,12805,0,1664866491,13100.567145319998,92.90252814000269,53532.160035600005 2022-10-04,06:54:53.000,277,10993802,12965,0,1664866492,13100.223593509996,92.86728248999862,53531.96439624001 2022-10-04,06:54:54.000,277,10993786,12965,0,1664866493,13099.8126786,92.54302250999899,53531.93644776001 2022-10-04,06:54:55.000,277,10993829,12805,0,1664866494,13099.489335719998,92.09892732000299,53531.80369248 2022-10-04,06:54:56.000,277,10993795,12765,0,1664866495,13099.455654169993,91.7041760400025,53531.76176976 2022-10-04,06:54:57.000,277,10993787,12885,0,1664866496,13099.610589299999,91.61253735000355,53531.64298872 2022-10-04,06:54:58.000,277,10993761,12885,0,1664866497,13099.630798229999,91.75351994999801,53531.67792432001 2022-10-04,06:54:59.000,277,10993790,12805,0,1664866498,13099.469126789998,91.91564993999782,53531.6709372 2022-10-04,06:55:00.000,277,10993766,12965,0,1664866499,13099.253564869992,92.09892732000299,53531.60106600001 2022-10-04,06:55:01.000,277,10993817,12565,0,1664866500,13099.058211880001,92.13417296999978,53531.58010464001 2022-10-04,06:55:02.000,277,10993828,12685,0,1664866501,13099.058211880001,92.09892732000299,53531.52420768 2022-10-04,06:55:03.000,277,10993784,13005,0,1664866502,13099.192938079992,92.16941862000385,53531.51722056 2022-10-04,06:55:04.000,277,10993785,12885,0,1664866503,13099.361345830002,92.23990992000472,53531.38446528001 2022-10-04,06:55:05.000,277,10993780,13125,0,1664866504,13099.549962509998,92.23286078999809,53531.39145240001 2022-10-04,06:55:06.000,277,10993787,12805,0,1664866505,13099.664479779989,92.07777993000491,53531.32856832 2022-10-04,06:55:07.000,277,10993786,12725,0,1664866506,13099.76552442999,91.6548321299997,53531.30760696 2022-10-04,06:55:08.000,277,10993792,12645,0,1664866507,13100.122548859996,91.33057215000008,53531.30061984 2022-10-04,06:55:09.000,277,10993847,13125,0,1664866508,13100.641244729988,91.11204911999812,53531.33555544 2022-10-04,06:55:10.000,277,10993799,12605,0,1664866509,13101.119522739995,91.03450868999789,53531.41241376001 2022-10-04,06:55:11.000,277,10993798,12965,0,1664866510,13101.41592038,91.08385260000068,53531.39843952 2022-10-04,06:55:12.000,277,10993756,12725,0,1664866511,13101.692109089992,91.23893346000114,53531.53119480001 2022-10-04,06:55:13.000,277,10993787,13125,0,1664866512,13101.873989459993,91.46450562000246,53531.61504024 2022-10-04,06:55:14.000,277,10993790,12925,0,1664866513,13102.19059603,91.52794779000396,53531.72683416001 2022-10-04,06:55:15.000,277,10993796,12805,0,1664866514,13102.52741152999,91.44335823000438,53531.86657656001 2022-10-04,06:55:16.000,277,10993780,13045,0,1664866515,13102.817072860002,91.32352302000072,53531.95740912 2022-10-04,06:55:17.000,277,10993772,12885,0,1664866516,13102.891172269992,91.0627052100026,53532.0202932 2022-10-04,06:55:18.000,277,10993790,12805,0,1664866517,13102.803600239997,90.74549436000234,53532.111125760006 2022-10-04,06:55:19.000,277,10993800,12845,0,1664866518,13102.48699366999,90.52697133000038,53532.14606136 2022-10-04,06:55:20.000,277,10993804,12885,0,1664866519,13102.096287689994,90.2591043900029,53532.257855280004 2022-10-04,06:55:21.000,277,10993793,12605,0,1664866520,13101.820098980003,90.25205526000354,53532.32073936001 2022-10-04,06:55:22.000,277,10993784,12845,0,1664866521,13101.671900159992,90.45648002999951,53532.43253328 2022-10-04,06:55:23.000,277,10993802,12765,0,1664866522,13101.759472190002,90.71024870999827,53532.55131432 2022-10-04,06:55:24.000,277,10993759,12845,0,1664866523,13101.671900159992,90.98516478000238,53532.5792628 2022-10-04,06:55:25.000,277,10993731,12885,0,1664866524,13101.510228719992,91.1966386799977,53532.649134 2022-10-04,06:55:26.000,277,10993790,12925,0,1664866525,13101.388975139991,91.38696519000223,53532.80285064001 2022-10-04,06:55:27.000,277,10993799,12965,0,1664866526,13101.362029899996,91.67597951999778,53532.85176048001 2022-10-04,06:55:28.000,277,10993774,12925,0,1664866527,13101.516965030001,91.75351994999801,53532.97752864 2022-10-04,06:55:29.000,277,10993781,12605,0,1664866528,13101.927879939998,91.71122517000185,53533.20111648 2022-10-04,06:55:30.000,277,10993838,12765,0,1664866529,13102.43310319,91.66893038999842,53533.36182024 2022-10-04,06:55:31.000,277,10993803,12885,0,1664866530,13102.924853819997,91.5208986600046,53533.57842096 2022-10-04,06:55:32.000,277,10993746,12645,0,1664866531,13103.295350869994,91.26008084999921,53533.73912472001 2022-10-04,06:55:33.000,277,10993797,12925,0,1664866532,13103.50417647999,90.9992630400011,53533.94873832001 2022-10-04,06:55:34.000,277,10993803,12885,0,1664866533,13103.699529469995,90.64680654000404,53534.10944208 2022-10-04,06:55:35.000,277,10993794,12765,0,1664866534,13103.975718180001,90.407136120004,53534.3260428 2022-10-04,06:55:36.000,277,10993778,13005,0,1664866535,13104.070026519992,90.21680960999947,53534.458798080006 2022-10-04,06:55:37.000,277,10993789,12885,0,1664866536,13104.231697959993,90.13222004999989,53534.73129576 2022-10-04,06:55:38.000,277,10993763,12765,0,1664866537,13104.460732499989,90.01943397000286,53534.891999520005 2022-10-04,06:55:39.000,277,10993762,12885,0,1664866538,13104.97269206,89.77976355000283,53535.08065176001 2022-10-04,06:55:40.000,277,10993764,12965,0,1664866539,13105.477915310003,89.51894574000471,53535.22039416001 2022-10-04,06:55:41.000,277,10993794,12845,0,1664866540,13105.834939739994,89.32157010000083,53535.35314944 2022-10-04,06:55:42.000,277,10993789,12765,0,1664866541,13106.11112845,89.21583315000316,53535.60468576001 2022-10-04,06:55:43.000,277,10993787,12605,0,1664866542,13106.218909409996,89.27927532000467,53535.779363760004 2022-10-04,06:55:44.000,277,10993746,12605,0,1664866543,13106.427735019992,89.63173182000173,53535.96102888001 2022-10-04,06:55:45.000,277,10993769,12885,0,1664866544,13106.676978490003,90.11812179000117,53536.12173264 2022-10-04,06:55:46.000,277,10993789,12685,0,1664866545,13106.919485649989,90.4423817700008,53536.32435912001 2022-10-04,06:55:47.000,277,10993772,12925,0,1664866546,13107.074420779994,90.58336437000253,53536.47807576 2022-10-04,06:55:48.000,277,10993816,12925,0,1664866547,13107.12831126,90.51992220000102,53536.61083104001 2022-10-04,06:55:49.000,277,10993795,12805,0,1664866548,13107.10810233,90.46352915999887,53536.666728000004 2022-10-04,06:55:50.000,277,10993800,12885,0,1664866549,13107.35060949,90.37893959999928,53536.81345752 2022-10-04,06:55:51.000,277,10993775,12925,0,1664866550,13107.707633919992,90.30844829999842,53536.99512264001 2022-10-04,06:55:52.000,277,10993751,12845,0,1664866551,13108.010767869993,90.22385873999883,53537.18377488001 2022-10-04,06:55:53.000,277,10993774,12965,0,1664866552,13108.185911929999,90.33664482000313,53537.28159456001 2022-10-04,06:55:54.000,277,10993779,12845,0,1664866553,13108.125285139999,90.56221698000445,53537.39338848 2022-10-04,06:55:55.000,277,10993801,12845,0,1664866554,13107.983822629998,90.9499191299983,53537.54710512001 2022-10-04,06:55:56.000,277,10993756,12605,0,1664866555,13107.882777979998,91.16139303000091,53537.540118 2022-10-04,06:55:57.000,277,10993754,12805,0,1664866556,13107.929932149993,91.25303171999985,53537.56806648001 2022-10-04,06:55:58.000,277,10993785,12805,0,1664866557,13108.30716551,91.31647389000136,53537.63793768001 2022-10-04,06:55:59.000,277,10993792,12885,0,1664866558,13108.846070309992,91.37991606000287,53537.73575736001 2022-10-04,06:56:00.000,277,10993771,12965,0,1664866559,13109.425392969999,91.52794779000396,53537.889474 2022-10-04,06:56:01.000,277,10993785,12805,0,1664866560,13109.74873585,91.68302865000442,53538.05017776001 2022-10-04,06:56:02.000,277,10993757,13005,0,1664866561,13109.78915371,91.77466734000336,53538.175945920004 2022-10-04,06:56:03.000,277,10993766,12885,0,1664866562,13109.62748227,91.97204297999997,53538.343636800004 2022-10-04,06:56:04.000,277,10993780,12805,0,1664866563,13109.344557249999,92.20466427000065,53538.38555952001 2022-10-04,06:56:05.000,277,10993822,12605,0,1664866564,13109.095313780002,92.2963029599996,53538.47639208001 2022-10-04,06:56:06.000,277,10993805,12725,0,1664866565,13108.906697099992,92.46548207999876,53538.62312160001 2022-10-04,06:56:07.000,277,10993754,12885,0,1664866566,13108.852806620002,92.57826816000306,53538.72094128001 2022-10-04,06:56:08.000,277,10993815,12965,0,1664866567,13108.953851270002,92.52892425000027,53538.78382536 2022-10-04,06:56:09.000,277,10993778,12605,0,1664866568,13109.027950679993,92.47253120999812,53538.86068368001 2022-10-04,06:56:10.000,277,10993815,12605,0,1664866569,13109.048159609993,92.45138382000005,53539.00042608 2022-10-04,06:56:11.000,277,10993800,12965,0,1664866570,13109.054895920002,92.41613817000325,53539.07029728 2022-10-04,06:56:12.000,277,10993758,13005,0,1664866571,13109.014478060002,92.40203991000453,53539.14715560001 2022-10-04,06:56:13.000,277,10993801,12765,0,1664866572,13109.128995329993,92.42318730000261,53539.19606544001 2022-10-04,06:56:14.000,277,10993793,12885,0,1664866573,13109.196358429988,92.50072773000284,53539.3567692 2022-10-04,06:56:15.000,277,10993794,13045,0,1664866574,13109.344557249999,92.57826816000306,53539.43362752 2022-10-04,06:56:16.000,277,10993785,13045,0,1664866575,13109.432129279994,92.63466119999794,53539.53144720001 2022-10-04,06:56:17.000,277,10993826,12925,0,1664866576,13109.43886558999,92.78269292999903,53539.65721536001 2022-10-04,06:56:18.000,277,10993801,12805,0,1664866577,13109.432129279994,92.90957727000205,53539.803944880005 2022-10-04,06:56:19.000,277,10993764,12725,0,1664866578,13109.53991023999,93.03646160999779,53539.84586760001 2022-10-04,06:56:20.000,277,10993761,12765,0,1664866579,13109.82957157,93.04351074000442,53540.00657136 2022-10-04,06:56:21.000,277,10993811,13005,0,1664866580,13110.213541240002,92.98711770000227,53540.15330088001 2022-10-04,06:56:22.000,277,10993787,12765,0,1664866581,13110.67834662999,92.88842988000397,53540.23714632 2022-10-04,06:56:23.000,277,10993790,12885,0,1664866582,13111.250932980001,92.74039815000287,53540.4397728 2022-10-04,06:56:24.000,277,10993775,13045,0,1664866583,13111.749419919994,92.66990685000201,53540.61445080001 2022-10-04,06:56:25.000,277,10993823,13005,0,1664866584,13112.24790686,92.62761206999858,53540.77515456 2022-10-04,06:56:26.000,277,10993799,12885,0,1664866585,13112.591458670002,92.48662947000412,53541.01271664 2022-10-04,06:56:27.000,277,10993776,12845,0,1664866586,13112.867647379993,92.48662947000412,53541.18739464001 2022-10-04,06:56:28.000,277,10993822,12845,0,1664866587,13112.975428339989,92.54302250999899,53541.3480984 2022-10-04,06:56:29.000,277,10993789,12925,0,1664866588,13112.894592619989,92.63466119999794,53541.47386656001 2022-10-04,06:56:30.000,277,10993795,12685,0,1664866589,13112.780075349998,92.76154554000095,53541.64155744001 2022-10-04,06:56:31.000,277,10993786,12805,0,1664866590,13112.483677709992,93.00826509000035,53541.74636424 2022-10-04,06:56:32.000,277,10993791,12965,0,1664866591,13112.301797339991,93.0999037799993,53541.8721324 2022-10-04,06:56:33.000,277,10993774,13085,0,1664866592,13112.24790686,92.97301944000355,53541.96296496 2022-10-04,06:56:34.000,277,10993781,12805,0,1664866593,13112.214225309996,92.7192507600048,53542.03982328 2022-10-04,06:56:35.000,277,10993791,12765,0,1664866594,13112.16707114,92.3949907799979,53542.10969448 2022-10-04,06:56:36.000,277,10993809,12805,0,1664866595,13112.11991696999,92.06368166999891,53542.20751416 2022-10-04,06:56:37.000,277,10993770,12885,0,1664866596,13111.90435505,91.77466734000336,53542.200527040004 2022-10-04,06:56:38.000,277,10993797,12805,0,1664866597,13111.634902649988,91.44335823000438,53542.270398240005 2022-10-04,06:56:39.000,277,10993812,12845,0,1664866598,13111.392395490002,91.2459825900005,53542.16559144001 2022-10-04,06:56:40.000,277,10993819,12725,0,1664866599,13111.257669289997,91.18254041999899,53542.24943688 2022-10-04,06:56:41.000,277,10993789,13085,0,1664866600,13111.203778809991,91.28122824000457,53542.28437248 2022-10-04,06:56:42.000,277,10993776,12805,0,1664866601,13111.277878219997,91.33057215000008,53542.35424368 2022-10-04,06:56:43.000,277,10993794,12725,0,1664866602,13111.385659179992,91.35171953999816,53542.35424368 2022-10-04,06:56:44.000,277,10993797,13005,0,1664866603,13111.399131799997,91.309424760002,53542.34725656 2022-10-04,06:56:45.000,277,10993797,12965,0,1664866604,13111.325032389992,91.32352302000072,53542.38219216001 2022-10-04,06:56:46.000,277,10993785,12685,0,1664866605,13111.291350840002,91.35876867000479,53542.51494744 2022-10-04,06:56:47.000,277,10993788,12925,0,1664866606,13111.210515120001,91.54909518000204,53542.54289592 2022-10-04,06:56:48.000,277,10993813,12845,0,1664866607,13111.08926154,91.8663060300023,53542.63372848 2022-10-04,06:56:49.000,277,10993805,12685,0,1664866608,13110.88717224,92.02138689000276,53542.73154816 2022-10-04,06:56:50.000,277,10993800,12685,0,1664866609,13110.664874009999,92.06368166999891,53542.7105868 2022-10-04,06:56:51.000,277,10993803,12685,0,1664866610,13110.63792876999,91.91564993999782,53542.74552240001 2022-10-04,06:56:52.000,277,10993816,13125,0,1664866611,13110.68508294,91.81696211999952,53542.93417464001 2022-10-04,06:56:53.000,277,10993795,12965,0,1664866612,13110.732237109994,91.78171647000272,53542.96911024 2022-10-04,06:56:54.000,277,10993735,12885,0,1664866613,13110.732237109994,91.78876560000208,53542.99705872 2022-10-04,06:56:55.000,277,10993813,13125,0,1664866614,13110.79960020999,91.8663060300023,53543.108852640005 2022-10-04,06:56:56.000,277,10993779,12805,0,1664866615,13110.88043592999,91.95089559000189,53543.206672320004 2022-10-04,06:56:57.000,277,10993794,12965,0,1664866616,13110.873699619995,91.97204297999997,53543.29051776 2022-10-04,06:56:58.000,277,10993789,12885,0,1664866617,13110.78612759,91.87335516000167,53543.33244048 2022-10-04,06:56:59.000,277,10993776,12965,0,1664866618,13110.604247219999,91.91564993999782,53543.33244048 2022-10-04,06:57:00.000,277,10993796,13005,0,1664866619,13110.429103159993,92.00728863000404,53543.31846624001 2022-10-04,06:57:01.000,277,10993779,12605,0,1664866620,13110.253959100002,92.05663253999955,53543.31846624001 2022-10-04,06:57:02.000,277,10993792,12925,0,1664866621,13110.206804929992,92.00023950000468,53543.374363200004 2022-10-04,06:57:03.000,277,10993835,12885,0,1664866622,13110.132705520002,91.85925690000295,53543.42327304 2022-10-04,06:57:04.000,277,10993767,12925,0,1664866623,13109.76220846999,91.80991299000016,53543.4092988 2022-10-04,06:57:05.000,277,10993809,12765,0,1664866624,13109.182885809998,91.73942168999929,53543.38833744001 2022-10-04,06:57:06.000,277,10993795,12805,0,1664866625,13108.637244699996,91.78876560000208,53543.36737608001 2022-10-04,06:57:07.000,277,10993786,12885,0,1664866626,13108.334110749995,91.74647081999865,53543.31846624001 2022-10-04,06:57:08.000,277,10993791,12965,0,1664866627,13108.28695658,91.63368474000163,53543.26955640001 2022-10-04,06:57:09.000,277,10993804,12765,0,1664866628,13108.48230956999,91.47155475000181,53543.19269808 2022-10-04,06:57:10.000,277,10993847,12805,0,1664866629,13108.771970900001,91.29532650000328,53543.12282688 2022-10-04,06:57:11.000,277,10993785,12885,0,1664866630,13109.081841159998,91.21778607000306,53543.11583976 2022-10-04,06:57:12.000,277,10993759,13045,0,1664866631,13109.236776289988,91.11909825000475,53543.13680112 2022-10-04,06:57:13.000,277,10993815,12925,0,1664866632,13109.142467949998,91.01336129999981,53543.13680112 2022-10-04,06:57:14.000,277,10993811,12965,0,1664866633,13109.102050089998,90.88647696000407,53543.07391704 2022-10-04,06:57:15.000,277,10993799,12765,0,1664866634,13109.075104850002,90.79483826999785,53543.11583976 2022-10-04,06:57:16.000,277,10993805,12765,0,1664866635,13108.933642340002,90.78074000999914,53543.108852640005 2022-10-04,06:57:17.000,277,10993808,12805,0,1664866636,13108.63050839,90.69615044999955,53543.03199432001 2022-10-04,06:57:18.000,277,10993763,13005,0,1664866637,13108.32737444,90.51992220000102,53542.96911024 2022-10-04,06:57:19.000,277,10993801,12925,0,1664866638,13107.977086319988,90.47057828999823,53542.9202004 2022-10-04,06:57:20.000,277,10993797,12765,0,1664866639,13107.741315469997,90.47762742000486,53542.75250952 2022-10-04,06:57:21.000,277,10993778,12845,0,1664866640,13107.633534510001,90.5058239400023,53542.73853528 2022-10-04,06:57:22.000,277,10993794,12765,0,1664866641,13107.539226169996,90.44943090000015,53542.67565120001 2022-10-04,06:57:23.000,277,10993797,12885,0,1664866642,13107.458390449996,90.393037859998,53542.59180576 2022-10-04,06:57:24.000,277,10993814,12685,0,1664866643,13107.438181519996,90.4423817700008,53542.50796032001 2022-10-04,06:57:25.000,277,10993822,12965,0,1664866644,13107.492072000001,90.4423817700008,53542.43110200001 2022-10-04,06:57:26.000,277,10993791,12765,0,1664866645,13107.687424989992,90.26615352000226,53542.438089120005 2022-10-04,06:57:27.000,277,10993775,13125,0,1664866646,13107.815414880002,90.06172874999902,53542.3961664 2022-10-04,06:57:28.000,277,10993759,13125,0,1664866647,13107.929932149993,89.86435311000241,53542.368217920004 2022-10-04,06:57:29.000,277,10993776,12925,0,1664866648,13108.132021449994,89.77271442000347,53542.35424368 2022-10-04,06:57:30.000,277,10993783,12965,0,1664866649,13108.246538719999,89.70927225000196,53542.31232096001 2022-10-04,06:57:31.000,277,10993774,12725,0,1664866650,13108.246538719999,89.74451789999875,53542.29834672 2022-10-04,06:57:32.000,277,10993800,12845,0,1664866651,13108.26001133999,89.94189354000264,53542.23546264 2022-10-04,06:57:33.000,277,10993851,12685,0,1664866652,13108.246538719999,90.11107266000181,53542.200527040004 2022-10-04,06:57:34.000,277,10993769,12725,0,1664866653,13108.30042919999,90.25205526000354,53542.16559144001 2022-10-04,06:57:35.000,277,10993805,12845,0,1664866654,13108.34084705999,90.407136120004,53542.13764296 2022-10-04,06:57:36.000,277,10993796,13005,0,1664866655,13108.32737444,90.43533264000143,53542.08873312 2022-10-04,06:57:37.000,277,10993815,12805,0,1664866656,13108.414946469995,90.48467655000422,53542.10969448 2022-10-04,06:57:38.000,277,10993806,12845,0,1664866657,13108.65071732,90.59041350000189,53542.12366872001 2022-10-04,06:57:39.000,277,10993775,12965,0,1664866658,13108.994269130002,90.69615044999955,53542.09572024001 2022-10-04,06:57:40.000,277,10993812,12925,0,1664866659,13109.304139389998,90.79483826999785,53542.081746 2022-10-04,06:57:41.000,277,10993814,12605,0,1664866660,13109.52643762,90.74549436000234,53542.01886192 2022-10-04,06:57:42.000,277,10993761,12525,0,1664866661,13109.68810906,90.76664175000042,53542.02584904001 2022-10-04,06:57:43.000,277,10993804,12605,0,1664866662,13109.883462049991,90.87942783000472,53541.983926320005 2022-10-04,06:57:44.000,277,10993768,12805,0,1664866663,13109.977770389996,90.9640173900043,53541.96296496 2022-10-04,06:57:45.000,277,10993800,13285,0,1664866664,13110.024924559992,90.90057522000279,53541.95597784001 2022-10-04,06:57:46.000,277,10993793,12845,0,1664866665,13110.078815039997,90.68910132000019,53541.97693920001 2022-10-04,06:57:47.000,277,10993752,12845,0,1664866666,13109.944088839991,90.5058239400023,53541.99091344 2022-10-04,06:57:48.000,277,10993772,12925,0,1664866667,13109.76894478,90.38598872999864,53542.01886192 2022-10-04,06:57:49.000,277,10993779,12885,0,1664866668,13109.70158167999,90.28730091000034,53541.935016480005 2022-10-04,06:57:50.000,277,10993781,13085,0,1664866669,13109.863253119991,90.22385873999883,53541.92802936001 2022-10-04,06:57:51.000,277,10993814,12685,0,1664866670,13110.058606109997,90.16746570000396,53541.90008088 2022-10-04,06:57:52.000,277,10993790,12845,0,1664866671,13110.341531129998,90.08992527000373,53541.89309376 2022-10-04,06:57:53.000,277,10993798,12725,0,1664866672,13110.90064485999,90.1463183099986,53541.95597784001 2022-10-04,06:57:54.000,277,10993775,12725,0,1664866673,13111.648375269993,90.15336743999796,53542.06777176 2022-10-04,06:57:55.000,277,10993812,12965,0,1664866674,13112.396105679996,90.17451483000332,53542.12366872001 2022-10-04,06:57:56.000,277,10993812,12925,0,1664866675,13112.975428339989,90.2591043900029,53542.270398240005 2022-10-04,06:57:57.000,277,10993823,12925,0,1664866676,13113.30550753,90.49877481000294,53542.37520504 2022-10-04,06:57:58.000,277,10993829,13085,0,1664866677,13113.433497419996,90.76664175000042,53542.42411488 2022-10-04,06:57:59.000,277,10993754,12765,0,1664866678,13113.763576609992,90.94286999999895,53542.52892168001 2022-10-04,06:58:00.000,277,10993821,12765,0,1664866679,13114.29574509999,90.92172261000087,53542.6407156 2022-10-04,06:58:01.000,277,10993796,12605,0,1664866680,13115.030002890002,90.90057522000279,53542.773470880005 2022-10-04,06:58:02.000,277,10993785,12725,0,1664866681,13115.973086289996,90.81598566000321,53542.96212312001 2022-10-04,06:58:03.000,277,10993766,12845,0,1664866682,13116.727553009994,90.83713305000128,53543.0250072 2022-10-04,06:58:04.000,277,10993790,13045,0,1664866683,13117.354029839997,90.97811565000302,53543.227633680006 2022-10-04,06:58:05.000,277,10993785,12725,0,1664866684,13117.482019729992,91.11204911999812,53543.26955640001 2022-10-04,06:58:06.000,277,10993836,12965,0,1664866685,13117.327084600001,91.16139303000091,53543.41628592001 2022-10-04,06:58:07.000,277,10993796,12765,0,1664866686,13117.205831020001,90.95696825999767,53543.47917 2022-10-04,06:58:08.000,277,10993779,12765,0,1664866687,13117.219303639991,90.68910132000019,53543.58397680001 2022-10-04,06:58:09.000,277,10993795,13005,0,1664866688,13117.354029839997,90.61156088999996,53543.66782224 2022-10-04,06:58:10.000,277,10993822,12605,0,1664866689,13117.583064379993,90.66795393000211,53543.77262904001 2022-10-04,06:58:11.000,277,10993800,12805,0,1664866690,13117.616745929998,90.75959262000106,53543.842500239996 2022-10-04,06:58:12.000,277,10993817,12685,0,1664866691,13117.630218550003,90.82303479000257,53543.87044872001 2022-10-04,06:58:13.000,277,10993770,12645,0,1664866692,13117.684109029993,90.85828043999936,53543.88442296 2022-10-04,06:58:14.000,277,10993775,12725,0,1664866693,13117.778417369998,90.84418218000064,53543.9333328 2022-10-04,06:58:15.000,277,10993805,12845,0,1664866694,13117.845780469994,90.80893653000385,53543.94031992001 2022-10-04,06:58:16.000,277,10993775,12965,0,1664866695,13117.859253089999,90.67500306000147,53543.9333328 2022-10-04,06:58:17.000,277,10993790,12805,0,1664866696,13117.906407259994,90.37893959999928,53543.98224264 2022-10-04,06:58:18.000,277,10993775,12925,0,1664866697,13117.98050667,89.948942670002,53544.003204 2022-10-04,06:58:19.000,277,10993783,12965,0,1664866698,13118.10176025,89.5541913900015,53543.9333328 2022-10-04,06:58:20.000,277,10993826,12885,0,1664866699,13118.438575749991,89.27927532000467,53543.94031992001 2022-10-04,06:58:21.000,277,10993779,12845,0,1664866700,13118.869699589988,89.12419446000422,53543.96826840001 2022-10-04,06:58:22.000,277,10993792,12805,0,1664866701,13119.4827038,88.95501533999777,53543.996216880005 2022-10-04,06:58:23.000,277,10993776,12965,0,1664866702,13120.169807419989,88.77173795999988,53544.010191119996 2022-10-04,06:58:24.000,277,10993801,12685,0,1664866703,13121.005109860002,88.63075535999815,53544.13595928001 2022-10-04,06:58:25.000,277,10993783,12885,0,1664866704,13121.847148609995,88.52501841000048,53544.22679184001 2022-10-04,06:58:26.000,277,10993805,12765,0,1664866705,13122.561197469993,88.51796928000113,53544.30365016001 2022-10-04,06:58:27.000,277,10993793,12965,0,1664866706,13123.19441060999,88.54616579999856,53544.54121224001 2022-10-04,06:58:28.000,277,10993785,12605,0,1664866707,13123.551435039997,88.6871484000003,53544.69492888 2022-10-04,06:58:29.000,277,10993816,12805,0,1664866708,13123.915195779999,88.77878708999924,53544.86960688 2022-10-04,06:58:30.000,277,10993777,12725,0,1664866709,13124.31263806999,88.92681882000034,53545.002362160005 2022-10-04,06:58:31.000,277,10993752,12925,0,1664866710,13124.629244639997,89.13829272000294,53545.16306592001 2022-10-04,06:58:32.000,277,10993788,12605,0,1664866711,13125.013214309998,89.36386488000426,53545.42857648001 2022-10-04,06:58:33.000,277,10993802,12845,0,1664866712,13125.41065659999,89.65992833999917,53545.65915144 2022-10-04,06:58:34.000,277,10993783,13005,0,1664866713,13125.713790549991,89.87845137000113,53545.86876504 2022-10-04,06:58:35.000,277,10993812,13005,0,1664866714,13125.767681029996,90.15336743999796,53546.01549456 2022-10-04,06:58:36.000,277,10993808,12885,0,1664866715,13125.808098889996,90.393037859998,53546.14824984001 2022-10-04,06:58:37.000,277,10993809,12765,0,1664866716,13125.855253059992,90.47057828999823,53546.26703088001 2022-10-04,06:58:38.000,277,10993768,12765,0,1664866717,13126.030397119997,90.37893959999928,53546.42074752 2022-10-04,06:58:39.000,277,10993816,12925,0,1664866718,13126.178595939993,90.20976048000011,53546.50459296001 2022-10-04,06:58:40.000,277,10993802,12725,0,1664866719,13126.306585829989,90.05467961999966,53546.59542552 2022-10-04,06:58:41.000,277,10993795,13045,0,1664866720,13126.245959039989,90.0476304900003,53546.70023232001 2022-10-04,06:58:42.000,277,10993771,12885,0,1664866721,13126.138178079993,90.17451483000332,53546.82600048 2022-10-04,06:58:43.000,277,10993742,13005,0,1664866722,13126.070814979998,90.24500613000419,53546.93779440001 2022-10-04,06:58:44.000,277,10993810,13125,0,1664866723,13125.942825090002,90.1956622200014,53546.99369136 2022-10-04,06:58:45.000,277,10993809,12765,0,1664866724,13125.713790549991,90.12517092000053,53547.03561408001 2022-10-04,06:58:46.000,277,10993776,12885,0,1664866725,13125.59253696999,90.02648310000222,53547.09151104 2022-10-04,06:58:47.000,277,10993788,13045,0,1664866726,13125.666636379996,89.90664788999857,53547.14042088 2022-10-04,06:58:48.000,277,10993758,12805,0,1664866727,13125.760944720001,89.61763356000301,53547.147408 2022-10-04,06:58:49.000,277,10993759,12805,0,1664866728,13126.016924499992,89.30042271000275,53547.31509888 2022-10-04,06:58:50.000,277,10993792,12605,0,1664866729,13126.293113209998,89.10304706999887,53547.3570216 2022-10-04,06:58:51.000,277,10993798,12925,0,1664866730,13126.54909298999,89.12419446000422,53547.447854160004 2022-10-04,06:58:52.000,277,10993813,13045,0,1664866731,13126.58951084999,89.12419446000422,53547.44086704001 2022-10-04,06:58:53.000,277,10993828,12885,0,1664866732,13126.158387009993,89.08189968000079,53547.3570216 2022-10-04,06:58:54.000,277,10993790,12965,0,1664866733,13125.909143539997,88.98321186000248,53547.46182840001 2022-10-04,06:58:55.000,277,10993763,12605,0,1664866734,13125.686845309996,88.88452404000418,53547.496764 2022-10-04,06:58:56.000,277,10993815,12925,0,1664866735,13125.35002980999,88.94091707999905,53547.57362232 2022-10-04,06:58:57.000,277,10993807,12765,0,1664866736,13124.939114899993,88.97616273000313,53547.55266096 2022-10-04,06:58:58.000,277,10993766,13045,0,1664866737,13124.696607739992,89.01140837999992,53547.55266096 2022-10-04,06:58:59.000,277,10993777,12765,0,1664866738,13124.790916079997,88.9973101200012,53547.62951928001 2022-10-04,06:59:00.000,277,10993791,12725,0,1664866739,13125.060368479993,89.03960490000463,53547.53868672001 2022-10-04,06:59:01.000,277,10993830,13005,0,1664866740,13125.57906435,88.97616273000313,53547.55964808001 2022-10-04,06:59:02.000,277,10993801,12685,0,1664866741,13126.178595939993,88.98321186000248,53547.59458368 2022-10-04,06:59:03.000,277,10993801,12925,0,1664866742,13126.77812753,89.08894881000015,53547.671442 2022-10-04,06:59:04.000,277,10993819,13125,0,1664866743,13127.209251369997,89.0959979399995,53547.74830032001 2022-10-04,06:59:05.000,277,10993825,12885,0,1664866744,13127.566275799989,88.88452404000418,53547.84612000001 2022-10-04,06:59:06.000,277,10993816,12805,0,1664866745,13127.95024546999,88.54616579999856,53547.90900408 2022-10-04,06:59:07.000,277,10993796,12845,0,1664866746,13128.441996100002,88.17961104000278,53548.10464344 2022-10-04,06:59:08.000,277,10993836,12845,0,1664866747,13128.832702079999,87.87649845000124,53548.20945024001 2022-10-04,06:59:09.000,277,10993791,12965,0,1664866748,13129.06847292999,87.75666324000485,53548.258360080006 2022-10-04,06:59:10.000,277,10993788,12885,0,1664866749,13129.06847292999,87.65092628999992,53548.356179760005 2022-10-04,06:59:11.000,277,10993813,12725,0,1664866750,13129.04826399999,87.51699282000482,53548.50290928 2022-10-04,06:59:12.000,277,10993775,12845,0,1664866751,13129.03479138,87.36896109000372,53548.56579336001 2022-10-04,06:59:13.000,277,10993752,12885,0,1664866752,13129.27056222999,87.27027326999814,53548.60072896 2022-10-04,06:59:14.000,277,10993771,12925,0,1664866753,13129.600641420002,87.1786345799992,53548.68457440001 2022-10-04,06:59:15.000,277,10993801,12885,0,1664866754,13129.789258099998,87.16453632000048,53548.789381200004 2022-10-04,06:59:16.000,277,10993794,12885,0,1664866755,13129.917247989993,87.1433889300024,53548.810342560006 2022-10-04,06:59:17.000,277,10993789,12925,0,1664866756,13129.694949759993,87.05879937000282,53548.84527816 2022-10-04,06:59:18.000,277,10993844,12805,0,1664866757,13129.304243779996,86.85437459999957,53548.88021376001 2022-10-04,06:59:19.000,277,10993791,12765,0,1664866758,13128.920274109994,86.72749026000383,53548.908162240004 2022-10-04,06:59:20.000,277,10993763,12765,0,1664866759,13128.623876469988,86.49486897000315,53548.84527816 2022-10-04,06:59:21.000,277,10993832,12885,0,1664866760,13128.381369310002,86.20585464000033,53548.83829104 2022-10-04,06:59:22.000,277,10993775,12885,0,1664866761,13128.192752629991,85.95208596000157,53548.79636832 2022-10-04,06:59:23.000,277,10993789,13125,0,1664866762,13127.862673439995,85.81110335999983,53548.66361304001 2022-10-04,06:59:24.000,277,10993798,12685,0,1664866763,13127.566275799989,85.72651380000025,53548.5797676 2022-10-04,06:59:25.000,277,10993771,13005,0,1664866764,13127.215987679992,85.6842190200041,53548.474960800006 2022-10-04,06:59:26.000,277,10993751,13125,0,1664866765,13126.87917218,85.57848206999915,53548.34919264001 2022-10-04,06:59:27.000,277,10993740,12765,0,1664866766,13126.81180907999,85.536187290003,53548.22342448 2022-10-04,06:59:28.000,277,10993805,12965,0,1664866767,13126.75118228999,85.47274512000149,53548.04175936001 2022-10-04,06:59:29.000,277,10993823,12685,0,1664866768,13126.73097335999,85.24717296000017,53547.971888160006 2022-10-04,06:59:30.000,277,10993814,12565,0,1664866769,13126.784863839996,85.05684645000292,53547.902016960004 2022-10-04,06:59:31.000,277,10993777,12805,0,1664866770,13126.872435869991,84.85947080999904,53547.76227456 2022-10-04,06:59:32.000,277,10993806,12925,0,1664866771,13126.892644799991,84.69029168999987,53547.65048064 2022-10-04,06:59:33.000,277,10993796,12845,0,1664866772,13126.79833646,84.40832649000367,53547.59458368 2022-10-04,06:59:34.000,277,10993759,12725,0,1664866773,13126.75118228999,84.22504910999851,53547.48977688001 2022-10-04,06:59:35.000,277,10993795,12965,0,1664866774,13126.744445979995,84.19685259000107,53547.447854160004 2022-10-04,06:59:36.000,277,10993827,12765,0,1664866775,13126.71076442999,84.21095084999979,53547.37798296 2022-10-04,06:59:37.000,277,10993789,12805,0,1664866776,13126.683819189995,84.26029476000258,53547.20330496001 2022-10-04,06:59:38.000,277,10993825,12685,0,1664866777,13126.89938111,84.41537562000303,53547.25920192 2022-10-04,06:59:39.000,277,10993825,12805,0,1664866778,13127.189042439997,84.66914430000179,53547.2172792 2022-10-04,06:59:40.000,277,10993803,12805,0,1664866779,13127.438285909993,84.98635515000205,53547.133433760006 2022-10-04,06:59:41.000,277,10993788,12765,0,1664866780,13127.613429969999,85.2894677400036,53547.112472400004 2022-10-04,06:59:42.000,277,10993806,12925,0,1664866781,13127.62690258999,85.46569599000213,53547.19631784 2022-10-04,06:59:43.000,277,10993772,12965,0,1664866782,13127.68752937999,85.54323642000236,53547.19631784 2022-10-04,06:59:44.000,277,10993793,12885,0,1664866783,13127.71447462,85.64897337000002,53547.2172792 2022-10-04,06:59:45.000,277,10993804,12725,0,1664866784,13127.72794723999,85.81815248999919,53547.280163280004 2022-10-04,06:59:46.000,277,10993788,12605,0,1664866785,13127.593221039999,86.05077377999987,53547.33606024 2022-10-04,06:59:47.000,277,10993791,12845,0,1664866786,13127.404604359988,86.21290376999968,53547.32907312 2022-10-04,06:59:48.000,277,10993827,12765,0,1664866787,13127.040843620001,86.26929681000183,53547.301124640006 2022-10-04,06:59:49.000,277,10993787,12765,0,1664866788,13126.77139121999,86.12126508000074,53547.2871504 2022-10-04,06:59:50.000,277,10993791,12965,0,1664866789,13126.49520251,85.75471031999768,53547.23824056 2022-10-04,06:59:51.000,277,10993777,12725,0,1664866790,13126.360476309994,85.27536948000488,53547.182343600005 2022-10-04,06:59:52.000,277,10993813,12605,0,1664866791,13126.138178079993,84.81717603000288,53547.133433760006 2022-10-04,06:59:53.000,277,10993800,12925,0,1664866792,13125.969770329997,84.47881779000454,53547.0426012 2022-10-04,06:59:54.000,277,10993818,13005,0,1664866793,13125.646427449996,84.28849128000002,53546.88189744 2022-10-04,06:59:55.000,277,10993797,12685,0,1664866794,13125.545382799995,84.24619650000386,53546.79106488001 2022-10-04,06:59:56.000,277,10993827,12845,0,1664866795,13125.733999479991,84.18275433000235,53546.70721944 2022-10-04,06:59:57.000,277,10993849,12925,0,1664866796,13125.868725679997,84.15455781000492,53546.5884384 2022-10-04,06:59:58.000,277,10993784,13005,0,1664866797,13126.050606049997,84.01357521000318,53546.5185672 2022-10-04,06:59:59.000,277,10993801,12845,0,1664866798,13126.205541179988,83.95718217000103,53546.40677328001 2022-10-04,07:00:00.000,277,10993787,12805,0,1664866799,13126.219013799993,83.91488739000488,53546.294979360006 2022-10-04,07:00:01.000,277,10993774,12765,0,1664866800,13126.131441769998,83.83734696000465,53546.225108160004 2022-10-04,07:00:02.000,277,10993787,12765,0,1664866801,13125.983242950002,83.83734696000465,53546.14824984001 2022-10-04,07:00:03.000,277,10993824,12725,0,1664866802,13125.841780440001,83.90783825999824,53546.02248168 2022-10-04,07:00:04.000,277,10993765,12605,0,1664866803,13125.733999479991,83.86554348000209,53545.938636240004 2022-10-04,07:00:05.000,277,10993814,12725,0,1664866804,13125.828307819997,83.9289856500036,53545.84780368 2022-10-04,07:00:06.000,277,10993789,13165,0,1664866805,13125.808098889996,84.07701738000469,53545.749984 2022-10-04,07:00:07.000,277,10993779,12845,0,1664866806,13125.781153650001,84.25324563000322,53545.59626736001 2022-10-04,07:00:08.000,277,10993789,13045,0,1664866807,13125.686845309996,84.34488432000217,53545.4704992 2022-10-04,07:00:09.000,277,10993798,12805,0,1664866808,13125.680109,84.42947388000175,53545.40062800001 2022-10-04,07:00:10.000,277,10993796,12805,0,1664866809,13125.733999479991,84.53521082999941,53545.25389848 2022-10-04,07:00:11.000,277,10993770,13005,0,1664866810,13125.774417339991,84.59160387000156,53545.100181840004 2022-10-04,07:00:12.000,277,10993784,13445,0,1664866811,13125.868725679997,84.64799691000371,53545.002362160005 2022-10-04,07:00:13.000,277,10993810,12805,0,1664866812,13125.875461989992,84.73963560000266,53544.82768416001 2022-10-04,07:00:14.000,277,10993809,12805,0,1664866813,13125.888934609997,84.83832342000096,53544.666980400005 2022-10-04,07:00:15.000,277,10993775,12885,0,1664866814,13125.909143539997,84.88766733000375,53544.52025088001 2022-10-04,07:00:16.000,277,10993785,12925,0,1664866815,13126.003451880002,84.93701123999926,53544.43640544 2022-10-04,07:00:17.000,277,10993823,13085,0,1664866816,13126.151650699998,84.95110949999798,53544.27570168001 2022-10-04,07:00:18.000,277,10993784,13085,0,1664866817,13126.205541179988,84.81012690000352,53544.19884336 2022-10-04,07:00:19.000,277,10993775,12605,0,1664866818,13126.380685239994,84.59865300000092,53544.19185624 2022-10-04,07:00:20.000,277,10993765,12965,0,1664866819,13126.481729889994,84.40832649000367,53544.05211384 2022-10-04,07:00:21.000,277,10993836,12885,0,1664866820,13126.51541144,84.35193345000152,53543.92634568 2022-10-04,07:00:22.000,277,10993775,12885,0,1664866821,13126.57603823,84.43652301000111,53543.88442296 2022-10-04,07:00:23.000,277,10993760,12925,0,1664866822,13126.421103099994,84.53521082999941,53543.76564192 2022-10-04,07:00:24.000,277,10993741,13005,0,1664866823,13126.131441769998,84.57750561000285,53543.6887836 2022-10-04,07:00:25.000,277,10993771,12885,0,1664866824,13125.693581619991,84.57750561000285,53543.6189124 2022-10-04,07:00:26.000,277,10993793,12605,0,1664866825,13125.080577409994,84.40127736000431,53543.45122152 2022-10-04,07:00:27.000,277,10993769,12685,0,1664866826,13124.750498219997,84.29554040999938,53543.41628592001 2022-10-04,07:00:28.000,277,10993717,12805,0,1664866827,13124.265483899995,84.28849128000002,53543.227633680006 2022-10-04,07:00:29.000,277,10993814,12925,0,1664866828,13123.820887439993,84.32373693000409,53543.08090416001 2022-10-04,07:00:30.000,277,10993766,12965,0,1664866829,13123.369554669996,84.26734389000194,53542.91321328001 2022-10-04,07:00:31.000,277,10993800,12805,0,1664866830,13123.248301089996,84.15455781000492,53542.773470880005 2022-10-04,07:00:32.000,277,10993770,12965,0,1664866831,13123.275246329991,84.14045954999892,53542.6407156 2022-10-04,07:00:33.000,277,10993809,12885,0,1664866832,13123.463863010002,84.11931216000085,53542.438089120005 2022-10-04,07:00:34.000,277,10993769,12685,0,1664866833,13123.881514229994,84.02062434000254,53542.26341112001 2022-10-04,07:00:35.000,277,10993805,12925,0,1664866834,13124.245274969995,83.90783825999824,53542.200527040004 2022-10-04,07:00:36.000,277,10993791,12685,0,1664866835,13124.31263806999,83.73161000999971,53542.06078464 2022-10-04,07:00:37.000,277,10993759,12765,0,1664866836,13124.144230319995,83.61882393000269,53541.865145280004 2022-10-04,07:00:38.000,277,10993805,12885,0,1664866837,13123.692897549998,83.51308697999775,53541.697454400004 2022-10-04,07:00:39.000,277,10993775,12725,0,1664866838,13123.24156478,83.49898871999903,53541.557712 2022-10-04,07:00:40.000,277,10993795,13045,0,1664866839,13122.85759511,83.4214482899988,53541.4179696 2022-10-04,07:00:41.000,277,10993783,12685,0,1664866840,13122.628560569989,83.32980959999986,53541.25027872 2022-10-04,07:00:42.000,277,10993816,12765,0,1664866841,13122.446680200002,83.18882699999813,53540.97079392001 2022-10-04,07:00:43.000,277,10993806,12925,0,1664866842,13122.547724849988,83.08309005000046,53540.98476816 2022-10-04,07:00:44.000,277,10993802,12845,0,1664866843,13122.446680200002,82.94210744999873,53540.90790984 2022-10-04,07:00:45.000,277,10993833,12885,0,1664866844,13122.089655769996,82.83637050000107,53540.69829624 2022-10-04,07:00:46.000,277,10993801,12685,0,1664866845,13121.503596799994,82.60374921000039,53540.58650232001 2022-10-04,07:00:47.000,277,10993772,12765,0,1664866846,13121.018582479992,82.42752096000186,53540.44675992001 2022-10-04,07:00:48.000,277,10993810,12885,0,1664866847,13120.829965799996,82.2724401000014,53540.27906904001 2022-10-04,07:00:49.000,277,10993747,13125,0,1664866848,13120.897328899991,82.2089979299999,53540.23714632 2022-10-04,07:00:50.000,277,10993781,12805,0,1664866849,13121.173517609997,82.13145749999967,53540.21618496 2022-10-04,07:00:51.000,277,10993827,12765,0,1664866850,13121.362134289993,82.14555575999839,53540.08342968001 2022-10-04,07:00:52.000,277,10993810,12965,0,1664866851,13121.638323,82.25834184000269,53540.10439104 2022-10-04,07:00:53.000,277,10993769,12525,0,1664866852,13121.63158668999,82.34998053000163,53539.99958424 2022-10-04,07:00:54.000,277,10993798,12925,0,1664866853,13121.375606909998,82.34293140000227,53539.99259712001 2022-10-04,07:00:55.000,277,10993764,12685,0,1664866854,13120.917537829991,82.31473488000483,53539.810932 2022-10-04,07:00:56.000,277,10993795,13125,0,1664866855,13120.39210564999,82.38522617999843,53539.72009944 2022-10-04,07:00:57.000,277,10993805,12885,0,1664866856,13120.136125869998,82.61079833999975,53539.6711896 2022-10-04,07:00:58.000,277,10993800,12845,0,1664866857,13120.088971699988,82.94915657999809,53539.62926688001 2022-10-04,07:00:59.000,277,10993807,13045,0,1664866858,13120.250643139989,83.28751482000371,53539.45458888 2022-10-04,07:01:00.000,277,10993825,12685,0,1664866859,13120.486413989995,83.49898871999903,53539.370743440006 2022-10-04,07:01:01.000,277,10993834,12685,0,1664866860,13120.66155805,83.54833263000182,53539.27991088 2022-10-04,07:01:02.000,277,10993776,12965,0,1664866861,13120.65482173999,83.54128350000246,53539.23798816 2022-10-04,07:01:03.000,277,10993765,12925,0,1664866862,13120.567249709995,83.5342343700031,53539.17510408001 2022-10-04,07:01:04.000,277,10993757,12925,0,1664866863,13120.43925982,83.56243089000054,53539.11920712 2022-10-04,07:01:05.000,277,10993813,13085,0,1664866864,13120.277588379999,83.67521697000484,53539.133181360005 2022-10-04,07:01:06.000,277,10993822,13125,0,1664866865,13120.156334799998,83.79505218000122,53539.10523288001 2022-10-04,07:01:07.000,277,10993772,13005,0,1664866866,13120.183280039993,83.90783825999824,53539.035361680006 2022-10-04,07:01:08.000,277,10993838,12765,0,1664866867,13120.291060999989,83.84439609000401,53538.94452912 2022-10-04,07:01:09.000,277,10993851,12765,0,1664866868,13120.385369339994,83.7809539200025,53538.916580640005 2022-10-04,07:01:10.000,277,10993783,13045,0,1664866869,13120.223697899994,83.79505218000122,53538.83972232001 2022-10-04,07:01:11.000,277,10993810,12765,0,1664866870,13119.839728229992,83.84439609000401,53538.75587688 2022-10-04,07:01:12.000,277,10993827,12765,0,1664866871,13119.32103236,84.0276734700019,53538.699979920006 2022-10-04,07:01:13.000,277,10993787,12765,0,1664866872,13118.822545419993,84.28849128000002,53538.59517312 2022-10-04,07:01:14.000,277,10993792,12965,0,1664866873,13118.465520990001,84.46471952999855,53538.511327680004 2022-10-04,07:01:15.000,277,10993736,12765,0,1664866874,13118.11523286999,84.5211125700007,53538.39254664 2022-10-04,07:01:16.000,277,10993798,12965,0,1664866875,13117.825571539994,84.59160387000156,53538.30870120001 2022-10-04,07:01:17.000,277,10993818,12845,0,1664866876,13117.603273309993,84.66209517000243,53538.1340232 2022-10-04,07:01:18.000,277,10993776,12805,0,1664866877,13117.428129250002,84.61275125999964,53538.07113912001 2022-10-04,07:01:19.000,277,10993799,12765,0,1664866878,13117.347293530001,84.42947388000175,53537.88248688001 2022-10-04,07:01:20.000,277,10993810,12845,0,1664866879,13117.354029839997,84.21095084999979,53537.76370584001 2022-10-04,07:01:21.000,277,10993800,13245,0,1664866880,13117.394447699997,84.25324563000322,53537.6798604 2022-10-04,07:01:22.000,277,10993801,13125,0,1664866881,13117.354029839997,84.47881779000454,53537.56806648001 2022-10-04,07:01:23.000,277,10993787,12565,0,1664866882,13117.05763219999,84.5845547400022,53537.44229832 2022-10-04,07:01:24.000,277,10993787,13045,0,1664866883,13116.606299429994,84.52816170000006,53537.358452880006 2022-10-04,07:01:25.000,277,10993812,12805,0,1664866884,13116.269483930002,84.50701431000198,53537.169800640004 2022-10-04,07:01:26.000,277,10993812,13125,0,1664866885,13116.067394630001,84.45767039999919,53537.00909688 2022-10-04,07:01:27.000,277,10993804,12605,0,1664866886,13115.919195809991,84.44357214000047,53536.86236736 2022-10-04,07:01:28.000,277,10993782,12805,0,1664866887,13115.973086289996,84.61275125999964,53536.72262496 2022-10-04,07:01:29.000,277,10993804,12765,0,1664866888,13116.282956549992,84.8665199399984,53536.65974088001 2022-10-04,07:01:30.000,277,10993780,12685,0,1664866889,13116.633244669989,84.9299621099999,53536.5269856 2022-10-04,07:01:31.000,277,10993791,12925,0,1664866890,13116.73428931999,84.8312742900016,53536.41519168 2022-10-04,07:01:32.000,277,10993814,12685,0,1664866891,13116.538936329998,84.76078299000073,53536.37326896001 2022-10-04,07:01:33.000,277,10993792,12965,0,1664866892,13115.831623779995,84.65504604000307,53536.142694 2022-10-04,07:01:34.000,277,10993814,12805,0,1664866893,13115.050211820002,84.59865300000092,53535.98199024 2022-10-04,07:01:35.000,277,10993761,12725,0,1664866894,13114.241854619999,84.59160387000156,53535.828273600004 2022-10-04,07:01:36.000,277,10993807,13005,0,1664866895,13113.4873879,84.54930908999813,53535.632634240006 2022-10-04,07:01:37.000,277,10993779,12925,0,1664866896,13112.860911069998,84.43652301000111,53535.40205928 2022-10-04,07:01:38.000,277,10993812,12685,0,1664866897,13112.443259849992,84.26029476000258,53535.10161312001 2022-10-04,07:01:39.000,277,10993806,12885,0,1664866898,13112.08623542,84.09816477000277,53534.81514120001 2022-10-04,07:01:40.000,277,10993824,12885,0,1664866899,13111.715738369989,83.92193652000424,53534.61950184001 2022-10-04,07:01:41.000,277,10993810,12725,0,1664866900,13111.223987739992,83.85849435000273,53534.270145840004 2022-10-04,07:01:42.000,277,10993785,13125,0,1664866901,13110.92085378999,83.86554348000209,53534.06053224 2022-10-04,07:01:43.000,277,10993793,12805,0,1664866902,13110.550356739994,83.82324869999866,53533.75309896 2022-10-04,07:01:44.000,277,10993772,12965,0,1664866903,13110.368476369993,83.59767654000461,53533.501562640005 2022-10-04,07:01:45.000,277,10993751,12925,0,1664866904,13110.415630539988,83.45669394000288,53533.333871760005 2022-10-04,07:01:46.000,277,10993788,12925,0,1664866905,13110.449312089993,83.54833263000182,53533.15220664 2022-10-04,07:01:47.000,277,10993790,12925,0,1664866906,13110.476257329989,83.80915043999994,53532.98451576 2022-10-04,07:01:48.000,277,10993824,12685,0,1664866907,13110.70529187,83.98537868999847,53532.80983776 2022-10-04,07:01:49.000,277,10993790,13005,0,1664866908,13111.015162129996,84.03472260000126,53532.65612112001 2022-10-04,07:01:50.000,277,10993797,13045,0,1664866909,13111.149888330001,83.93603478000296,53532.58624992001 2022-10-04,07:01:51.000,277,10993763,12965,0,1664866910,13111.075788919996,83.717511750001,53532.46746888001 2022-10-04,07:01:52.000,277,10993826,12965,0,1664866911,13110.84001806999,83.30866221000178,53532.34868784001 2022-10-04,07:01:53.000,277,10993823,13085,0,1664866912,13110.63792876999,83.18177786999877,53532.21593256 2022-10-04,07:01:54.000,277,10993809,12965,0,1664866913,13110.530147809994,83.14653222000197,53532.11811288 2022-10-04,07:01:55.000,277,10993809,12645,0,1664866914,13110.590774599994,83.0125987499996,53531.96439624001 2022-10-04,07:01:56.000,277,10993814,12765,0,1664866915,13110.77939127999,82.82932137000171,53531.8805508 2022-10-04,07:01:57.000,277,10993807,12885,0,1664866916,13110.67834662999,82.59670008000103,53531.705872800005 2022-10-04,07:01:58.000,277,10993793,12965,0,1664866917,13110.429103159993,82.46981573999801,53531.656962960005 2022-10-04,07:01:59.000,277,10993784,12925,0,1664866918,13110.125969209992,82.39227530999779,53531.60106600001 2022-10-04,07:02:00.000,277,10993795,12725,0,1664866919,13109.923879909991,82.32883314000355,53531.426388 2022-10-04,07:02:01.000,277,10993806,12845,0,1664866920,13110.139441829997,82.22309618999861,53531.370491040005 2022-10-04,07:02:02.000,277,10993830,12965,0,1664866921,13110.516675189989,82.18785054000182,53531.39145240001 2022-10-04,07:02:03.000,277,10993800,12725,0,1664866922,13110.954535339995,82.20194880000054,53531.41241376001 2022-10-04,07:02:04.000,277,10993818,12965,0,1664866923,13111.399131799997,82.11735924000095,53531.36350392001 2022-10-04,07:02:05.000,277,10993815,12965,0,1664866924,13111.634902649988,82.08916272000351,53531.36350392001 2022-10-04,07:02:06.000,277,10993804,12925,0,1664866925,13111.823519329999,82.23719445000461,53531.39843952 2022-10-04,07:02:07.000,277,10993801,12845,0,1664866926,13112.234434239996,82.63899486000446,53531.4962592 2022-10-04,07:02:08.000,277,10993789,12765,0,1664866927,13112.746393799993,83.04079527000431,53531.54516904 2022-10-04,07:02:09.000,277,10993819,12845,0,1664866928,13113.30550753,83.23112178000156,53531.58010464001 2022-10-04,07:02:10.000,277,10993770,12565,0,1664866929,13113.662531959992,83.30161308000243,53531.71285992 2022-10-04,07:02:11.000,277,10993767,12965,0,1664866930,13113.642323029992,83.3227604700005,53531.80369248 2022-10-04,07:02:12.000,277,10993792,12965,0,1664866931,13113.473915279996,83.35800612000457,53531.86657656001 2022-10-04,07:02:13.000,277,10993803,12605,0,1664866932,13113.083209299999,83.33685872999922,53531.89452504001 2022-10-04,07:02:14.000,277,10993780,12765,0,1664866933,13112.679030699997,83.20292526000412,53531.950422 2022-10-04,07:02:15.000,277,10993786,13045,0,1664866934,13112.470205090001,83.13948309000261,53531.92946064 2022-10-04,07:02:16.000,277,10993746,12885,0,1664866935,13112.463468779992,83.04079527000431,53531.92946064 2022-10-04,07:02:17.000,277,10993791,12605,0,1664866936,13112.551040810002,82.83637050000107,53531.950422 2022-10-04,07:02:18.000,277,10993797,12805,0,1664866937,13112.638612839997,82.56145443000423,53532.03426744001 2022-10-04,07:02:19.000,277,10993782,12845,0,1664866938,13112.625140219992,82.34998053000163,53532.055228799996 2022-10-04,07:02:20.000,277,10993831,12925,0,1664866939,13112.551040810002,82.18080141000246,53532.10413864001 2022-10-04,07:02:21.000,277,10993796,12805,0,1664866940,13112.369160440001,82.18080141000246,53532.1251 2022-10-04,07:02:22.000,277,10993809,12925,0,1664866941,13112.274852099996,82.40637357000378,53532.18798408 2022-10-04,07:02:23.000,277,10993791,12725,0,1664866942,13112.153598519995,82.51211052000144,53532.20195832001 2022-10-04,07:02:24.000,277,10993799,13205,0,1664866943,13112.22769793,82.3217840100042,53532.29279088 2022-10-04,07:02:25.000,277,10993814,12925,0,1664866944,13112.490414020001,82.04686794000008,53532.36266208 2022-10-04,07:02:26.000,277,10993804,12725,0,1664866945,13112.881119999998,81.85654143000284,53532.446507520006 2022-10-04,07:02:27.000,277,10993780,13005,0,1664866946,13113.110154539994,81.77900100000261,53532.55131432 2022-10-04,07:02:28.000,277,10993814,12885,0,1664866947,13113.110154539994,81.84949230000348,53532.57227568 2022-10-04,07:02:29.000,277,10993797,12685,0,1664866948,13113.03605512999,81.98342576999858,53532.60022416 2022-10-04,07:02:30.000,277,10993731,12805,0,1664866949,13113.089945609994,82.15260488999775,53532.69105672 2022-10-04,07:02:31.000,277,10993775,12925,0,1664866950,13113.42676111,82.40637357000378,53532.77490216001 2022-10-04,07:02:32.000,277,10993774,13125,0,1664866951,13113.938720669998,82.68833876999997,53532.8587476 2022-10-04,07:02:33.000,277,10993783,12965,0,1664866952,13114.35637188999,82.92096006000065,53532.95656728 2022-10-04,07:02:34.000,277,10993822,12765,0,1664866953,13114.46415285,82.99145136000152,53533.12425816 2022-10-04,07:02:35.000,277,10993814,12645,0,1664866954,13114.35637188999,82.99145136000152,53533.31989752 2022-10-04,07:02:36.000,277,10993786,12845,0,1664866955,13114.208173069994,82.74473181000212,53533.396755839996 2022-10-04,07:02:37.000,277,10993827,12765,0,1664866956,13114.161018899998,82.35702966000099,53533.54348536001 2022-10-04,07:02:38.000,277,10993829,12885,0,1664866957,13114.201436759999,81.9622783800005,53533.66226640001 2022-10-04,07:02:39.000,277,10993766,12885,0,1664866958,13114.241854619999,81.6803131800043,53533.788034560006 2022-10-04,07:02:40.000,277,10993760,12725,0,1664866959,13114.073446869988,81.44769189000363,53534.01860952 2022-10-04,07:02:41.000,277,10993799,12765,0,1664866960,13113.756840299997,81.26441450999846,53534.11642920001 2022-10-04,07:02:42.000,277,10993801,12765,0,1664866961,13113.25835335999,81.2573653799991,53534.151364800004 2022-10-04,07:02:43.000,277,10993789,13005,0,1664866962,13113.110154539994,81.47588841000106,53534.35399128 2022-10-04,07:02:44.000,277,10993824,12765,0,1664866963,13113.292034909995,81.84244317000412,53534.44482384 2022-10-04,07:02:45.000,277,10993839,12965,0,1664866964,13113.554750999996,82.0609661999988,53534.57757912001 2022-10-04,07:02:46.000,277,10993840,12965,0,1664866965,13113.837676019997,81.98342576999858,53534.73828288 2022-10-04,07:02:47.000,277,10993770,12885,0,1664866966,13114.154282589989,81.82834490999812,53534.91296088001 2022-10-04,07:02:48.000,277,10993809,12885,0,1664866967,13114.54498857,81.55342884000129,53535.10161312001 2022-10-04,07:02:49.000,277,10993790,12845,0,1664866968,13115.083893369992,81.27146363999782,53535.36712368001 2022-10-04,07:02:50.000,277,10993763,12925,0,1664866969,13115.88551426,81.09523538999929,53535.58372440001 2022-10-04,07:02:51.000,277,10993805,12885,0,1664866970,13116.69387145999,81.06703887000185,53535.87019632001 2022-10-04,07:02:52.000,277,10993846,12765,0,1664866971,13117.596536999998,81.06703887000185,53536.12173264 2022-10-04,07:02:53.000,277,10993803,12765,0,1664866972,13118.36447634,81.08818625999993,53536.3872432 2022-10-04,07:02:54.000,277,10993807,12765,0,1664866973,13119.071788889989,81.07408800000121,53536.72262496 2022-10-04,07:02:55.000,277,10993791,13005,0,1664866974,13119.51638534999,81.03179321999778,53537.0510196 2022-10-04,07:02:56.000,277,10993821,12765,0,1664866975,13119.987927050002,81.08818625999993,53537.37941424001 2022-10-04,07:02:57.000,277,10993782,13125,0,1664866976,13120.41905089,81.13048104000336,53537.7497316 2022-10-04,07:02:58.000,277,10993805,12925,0,1664866977,13120.607667569995,81.21507060000295,53538.01524216 2022-10-04,07:02:59.000,277,10993769,12765,0,1664866978,13120.60093126,81.01769495999906,53538.33664968001 2022-10-04,07:03:00.000,277,10993799,12805,0,1664866979,13120.65482173999,80.79917193000438,53538.762864 2022-10-04,07:03:01.000,277,10993808,13125,0,1664866980,13120.607667569995,80.7004841099988,53539.0423488 2022-10-04,07:03:02.000,277,10993816,12885,0,1664866981,13120.688503289995,80.67933672000072,53539.30785936 2022-10-04,07:03:03.000,277,10993779,12605,0,1664866982,13120.68176698,80.58769803000177,53539.58035704001 2022-10-04,07:03:04.000,277,10993779,12725,0,1664866983,13120.80302056,80.7004841099988,53539.85984184 2022-10-04,07:03:05.000,277,10993779,12605,0,1664866984,13121.059000339992,80.9472036599982,53540.188236480004 2022-10-04,07:03:06.000,277,10993759,12725,0,1664866985,13121.368870599988,81.30670929000189,53540.45374704 2022-10-04,07:03:07.000,277,10993745,12725,0,1664866986,13121.685477169995,81.65211665999959,53540.691309120004 2022-10-04,07:03:08.000,277,10993819,12765,0,1664866987,13121.98187481,81.73670621999918,53540.97079392001 2022-10-04,07:03:09.000,277,10993820,12765,0,1664866988,13122.379317099992,81.67326404999767,53541.32713704001 2022-10-04,07:03:10.000,277,10993775,12725,0,1664866989,13122.796968319999,81.58867448999808,53541.61360896 2022-10-04,07:03:11.000,277,10993803,12605,0,1664866990,13123.1203112,81.65916578999895,53541.9420036 2022-10-04,07:03:12.000,277,10993810,13125,0,1664866991,13123.255037399991,81.89883620999899,53542.256424 2022-10-04,07:03:13.000,277,10993766,12645,0,1664866992,13123.26177371,82.14555575999839,53542.58481864 2022-10-04,07:03:14.000,277,10993788,12925,0,1664866993,13123.19441060999,82.24424358000397,53542.89923904 2022-10-04,07:03:15.000,277,10993773,12885,0,1664866994,13123.127047509995,82.18080141000246,53543.227633680006 2022-10-04,07:03:16.000,277,10993771,12885,0,1664866995,13122.99905762,82.025720550002,53543.51410560001 2022-10-04,07:03:17.000,277,10993785,12845,0,1664866996,13122.864331419994,81.89178707999963,53543.8634616 2022-10-04,07:03:18.000,277,10993784,12685,0,1664866997,13122.648769499989,81.90588533999835,53544.13595928001 2022-10-04,07:03:19.000,277,10993779,12885,0,1664866998,13122.379317099992,81.99047489999793,53544.30365016001 2022-10-04,07:03:20.000,277,10993799,12685,0,1664866999,13122.183964110001,82.025720550002,53544.70890312001 2022-10-04,07:03:21.000,277,10993744,12965,0,1664867000,13121.88083016,82.12440837000031,53544.953452320005 2022-10-04,07:03:22.000,277,10993800,12765,0,1664867001,13121.55075096999,82.34998053000163,53545.16306592001 2022-10-04,07:03:23.000,277,10993784,12925,0,1664867002,13121.294771189998,82.46276660999865,53545.33075680001 2022-10-04,07:03:24.000,277,10993783,13005,0,1664867003,13121.166781300002,82.49801226000272,53545.6102416 2022-10-04,07:03:25.000,277,10993782,12965,0,1664867004,13120.897328899991,82.54030703999888,53545.84780368 2022-10-04,07:03:26.000,277,10993774,12885,0,1664867005,13120.607667569995,82.63194572999782,53546.05043016001 2022-10-04,07:03:27.000,277,10993834,12685,0,1664867006,13120.270852069989,82.73768268000276,53546.18318544 2022-10-04,07:03:28.000,277,10993778,12885,0,1664867007,13119.907091330002,82.89276354000322,53546.42074752 2022-10-04,07:03:29.000,277,10993810,12925,0,1664867008,13119.489440109995,82.96325484000408,53546.61638688 2022-10-04,07:03:30.000,277,10993775,12645,0,1664867009,13118.862963279993,83.04784440000367,53546.75612928 2022-10-04,07:03:31.000,277,10993814,12805,0,1664867010,13118.23648644999,83.06899179000175,53546.9028588 2022-10-04,07:03:32.000,277,10993796,12725,0,1664867011,13117.859253089999,83.05489353000303,53547.04958832 2022-10-04,07:03:33.000,277,10993804,12925,0,1664867012,13117.737999509998,83.0760409200011,53547.07054968 2022-10-04,07:03:34.000,277,10993819,13045,0,1664867013,13117.987242979994,83.02669700999832,53547.19631784 2022-10-04,07:03:35.000,277,10993785,13045,0,1664867014,13118.23648644999,83.01964787999896,53547.43387992 2022-10-04,07:03:36.000,277,10993778,12765,0,1664867015,13118.22301383,83.13243396000325,53547.587596560006 2022-10-04,07:03:37.000,277,10993798,12605,0,1664867016,13117.906407259994,83.29456395000307,53547.67842912001 2022-10-04,07:03:38.000,277,10993802,13245,0,1664867017,13117.576328069998,83.32980959999986,53547.84612000001 2022-10-04,07:03:39.000,277,10993783,12845,0,1664867018,13117.286666740001,83.23112178000156,53548.069707840004 2022-10-04,07:03:40.000,277,10993811,12725,0,1664867019,13116.87575182999,83.00554962000024,53548.16054040001 2022-10-04,07:03:41.000,277,10993795,12765,0,1664867020,13116.181911899992,82.72358442000404,53548.29329568 2022-10-04,07:03:42.000,277,10993757,13045,0,1664867021,13115.690161269995,82.42752096000186,53548.39810248001 2022-10-04,07:03:43.000,277,10993790,12965,0,1664867022,13115.387027319994,82.24424358000397,53548.53085776 2022-10-04,07:03:44.000,277,10993807,12725,0,1664867023,13115.104102299993,82.1737522800031,53548.55181912 2022-10-04,07:03:45.000,277,10993804,12845,0,1664867024,13114.949167170002,82.2089979299999,53548.70553576 2022-10-04,07:03:46.000,277,10993757,12805,0,1664867025,13114.807704660001,82.37112791999971,53548.74745848 2022-10-04,07:03:47.000,277,10993788,12845,0,1664867026,13114.713396319996,82.57555269000295,53548.83130392001 2022-10-04,07:03:48.000,277,10993837,12805,0,1664867027,13114.592142739995,82.73768268000276,53548.85226528001 2022-10-04,07:03:49.000,277,10993840,12965,0,1664867028,13114.50457071,82.85046875999979,53548.93611072 2022-10-04,07:03:50.000,277,10993799,12765,0,1664867029,13114.27553616999,82.82227224000235,53548.99899480001 2022-10-04,07:03:51.000,277,10993792,13045,0,1664867030,13114.059974249998,82.60374921000039,53549.1038016 2022-10-04,07:03:52.000,277,10993768,12725,0,1664867031,13113.844412329992,82.22309618999861,53549.16668568001 2022-10-04,07:03:53.000,277,10993813,13045,0,1664867032,13113.628850410001,81.83539404000476,53549.18764704001 2022-10-04,07:03:54.000,277,10993789,12885,0,1664867033,13113.655795649996,81.58867448999808,53549.2086084 2022-10-04,07:03:55.000,277,10993778,12765,0,1664867034,13113.830939710002,81.52523232000385,53549.32738944 2022-10-04,07:03:56.000,277,10993818,12845,0,1664867035,13113.729895060002,81.65916578999895,53549.39027352 2022-10-04,07:03:57.000,277,10993837,12925,0,1664867036,13113.500860519991,81.7508044799979,53549.34136368 2022-10-04,07:03:58.000,277,10993828,12965,0,1664867037,13113.03605512999,81.80719752000005,53549.362325040005 2022-10-04,07:03:59.000,277,10993802,12725,0,1664867038,13112.355687819996,81.80014839000069,53549.42520912001 2022-10-04,07:04:00.000,277,10993765,12605,0,1664867039,13111.533858000003,81.67326404999767,53549.39027352 2022-10-04,07:04:01.000,277,10993795,12605,0,1664867040,13110.934326409995,81.48293754000042,53549.432196240006 2022-10-04,07:04:02.000,277,10993793,12685,0,1664867041,13110.631192459994,81.29261103000317,53549.35533792001 2022-10-04,07:04:03.000,277,10993754,13045,0,1664867042,13110.550356739994,81.02474408999842,53549.40424776001 2022-10-04,07:04:04.000,277,10993843,12605,0,1664867043,13110.530147809994,80.8767123600046,53549.432196240006 2022-10-04,07:04:05.000,277,10993789,12925,0,1664867044,13110.314585890002,81.05294061000313,53549.49508032 2022-10-04,07:04:06.000,277,10993817,12845,0,1664867045,13110.200068619997,81.27146363999782,53549.481106080006 2022-10-04,07:04:07.000,277,10993794,12925,0,1664867046,13110.159650759997,81.35605320000468,53549.43918336 2022-10-04,07:04:08.000,277,10993773,12805,0,1664867047,13110.112496590002,81.34195493999869,53549.4880932 2022-10-04,07:04:09.000,277,10993771,13125,0,1664867048,13110.213541240002,81.32785667999997,53549.57193864001 2022-10-04,07:04:10.000,277,10993784,12845,0,1664867049,13110.429103159993,81.41949536999891,53549.6627712 2022-10-04,07:04:11.000,277,10993810,12885,0,1664867050,13110.503202569998,81.67326404999767,53549.71866816001 2022-10-04,07:04:12.000,277,10993806,12605,0,1664867051,13110.503202569998,81.97637663999922,53549.83046208 2022-10-04,07:04:13.000,277,10993839,12685,0,1664867052,13110.294376960002,81.99047489999793,53549.78155224 2022-10-04,07:04:14.000,277,10993837,12925,0,1664867053,13109.883462049991,81.9270327300037,53549.84443632 2022-10-04,07:04:15.000,277,10993808,13085,0,1664867054,13109.331084629994,81.89883620999899,53549.865397680005 2022-10-04,07:04:16.000,277,10993771,12805,0,1664867055,13108.926906029992,82.10326098000223,53549.92828176001 2022-10-04,07:04:17.000,277,10993814,12845,0,1664867056,13108.50925481,82.37817704999907,53549.77456512 2022-10-04,07:04:18.000,277,10993767,13045,0,1664867057,13107.990558939993,82.67424051000125,53549.795526480004 2022-10-04,07:04:19.000,277,10993774,12525,0,1664867058,13107.545962479991,82.71653529000469,53549.85841056001 2022-10-04,07:04:20.000,277,10993838,12885,0,1664867059,13107.438181519996,82.69538789999933,53549.767578000006 2022-10-04,07:04:21.000,277,10993829,12765,0,1664867060,13107.761524399997,82.49096313000337,53549.76059088001 2022-10-04,07:04:22.000,277,10993777,13125,0,1664867061,13108.091603589994,82.36407879000035,53549.767578000006 2022-10-04,07:04:23.000,277,10993779,13205,0,1664867062,13108.40147384999,82.41342270000314,53549.7326424 2022-10-04,07:04:24.000,277,10993814,13005,0,1664867063,13108.536200049995,82.51211052000144,53549.72565528 2022-10-04,07:04:25.000,277,10993809,12725,0,1664867064,13108.48230956999,82.54735616999824,53549.83744920001 2022-10-04,07:04:26.000,277,10993783,12845,0,1664867065,13108.26001133999,82.49801226000272,53549.87937192 2022-10-04,07:04:27.000,277,10993787,12965,0,1664867066,13108.125285139999,82.54735616999824,53549.92828176001 2022-10-04,07:04:28.000,277,10993825,12885,0,1664867067,13107.936668459988,82.66014225000254,53549.92828176001 2022-10-04,07:04:29.000,277,10993812,12885,0,1664867068,13107.734579160002,82.83637050000107,53550.06103704 2022-10-04,07:04:30.000,277,10993769,12565,0,1664867069,13107.519017239996,82.9773531000028,53550.08898552 2022-10-04,07:04:31.000,277,10993805,12885,0,1664867070,13107.22261959999,82.9773531000028,53550.12392112001 2022-10-04,07:04:32.000,277,10993805,12765,0,1664867071,13106.959903509989,82.8645670199985,53550.20776656 2022-10-04,07:04:33.000,277,10993807,12925,0,1664867072,13106.690451109993,82.7658792000002,53550.22872792 2022-10-04,07:04:34.000,277,10993768,12845,0,1664867073,13106.380580849996,82.75883007000084,53550.23571504 2022-10-04,07:04:35.000,277,10993824,12565,0,1664867074,13106.18522785999,82.75883007000084,53550.35449608 2022-10-04,07:04:36.000,277,10993804,12845,0,1664867075,13105.96966594,82.88571441000386,53550.42436728 2022-10-04,07:04:37.000,277,10993831,13005,0,1664867076,13105.86188497999,83.09718830999918,53550.43135440001 2022-10-04,07:04:38.000,277,10993816,12965,0,1664867077,13105.572223649993,83.28751482000371,53550.368470320005 2022-10-04,07:04:39.000,277,10993784,12765,0,1664867078,13105.100681949996,83.39325177000137,53550.5012256 2022-10-04,07:04:40.000,277,10993815,12765,0,1664867079,13104.507886669999,83.4355465500048,53550.59205816 2022-10-04,07:04:41.000,277,10993783,13045,0,1664867080,13104.063290209997,83.3721043800033,53550.62699376001 2022-10-04,07:04:42.000,277,10993794,12605,0,1664867081,13103.739947329996,83.42849741999817,53550.64795512001 2022-10-04,07:04:43.000,277,10993780,12765,0,1664867082,13103.537858029995,83.6681678399982,53550.66192936 2022-10-04,07:04:44.000,277,10993806,12805,0,1664867083,13103.48396754999,83.8161995699993,53550.72481344001 2022-10-04,07:04:45.000,277,10993816,12765,0,1664867084,13103.32229610999,83.93603478000296,53550.703852080005 2022-10-04,07:04:46.000,277,10993775,13165,0,1664867085,13103.281878249989,84.16160694000428,53550.75974904 2022-10-04,07:04:47.000,277,10993804,12965,0,1664867086,13103.335768729994,84.38717909999832,53550.78769752 2022-10-04,07:04:48.000,277,10993832,13005,0,1664867087,13103.093261569993,84.63389864999772,53550.801671760004 2022-10-04,07:04:49.000,277,10993796,12965,0,1664867088,13102.958535370002,84.81012690000352,53550.969362640004 2022-10-04,07:04:50.000,277,10993784,12645,0,1664867089,13102.756446070001,84.88061820000439,53551.05320808 2022-10-04,07:04:51.000,277,10993823,12885,0,1664867090,13102.41289426,84.9299621099999,53551.039233840005 2022-10-04,07:04:52.000,277,10993782,12685,0,1664867091,13101.927879939998,84.96520776000398,53551.0951308 2022-10-04,07:04:53.000,277,10993799,13005,0,1664867092,13101.449601929991,84.94406036999862,53550.98333688001 2022-10-04,07:04:54.000,277,10993788,12645,0,1664867093,13101.321612039996,84.81012690000352,53551.06718232 2022-10-04,07:04:55.000,277,10993786,12645,0,1664867094,13101.463074549996,84.64094778000435,53551.01827248 2022-10-04,07:04:56.000,277,10993795,12965,0,1664867095,13101.786417429998,84.49996518000262,53551.05320808 2022-10-04,07:04:57.000,277,10993786,12965,0,1664867096,13102.022188279989,84.5211125700007,53551.039233840005 2022-10-04,07:04:58.000,277,10993809,12685,0,1664867097,13102.096287689994,84.64799691000371,53551.0252596 2022-10-04,07:04:59.000,277,10993807,12645,0,1664867098,13102.116496619994,84.95815863000462,53551.05320808 2022-10-04,07:05:00.000,277,10993836,12765,0,1664867099,13102.015451969994,85.33881164999912,53550.98333688001 2022-10-04,07:05:01.000,277,10993800,12765,0,1664867100,13101.840307910003,85.6842190200041,53550.98333688001 2022-10-04,07:05:02.000,277,10993823,12765,0,1664867101,13101.900934699988,85.95208596000157,53551.088143680005 2022-10-04,07:05:03.000,277,10993809,12685,0,1664867102,13102.028924589998,86.0930685600033,53551.19295048 2022-10-04,07:05:04.000,277,10993831,13045,0,1664867103,13102.089551379999,86.14241246999882,53551.19295048 2022-10-04,07:05:05.000,277,10993802,12765,0,1664867104,13102.22427757999,86.16355986000417,53551.33968 2022-10-04,07:05:06.000,277,10993771,12965,0,1664867105,13102.12323292999,86.2270020299984,53551.50038376 2022-10-04,07:05:07.000,277,10993782,13045,0,1664867106,13101.975034109993,86.32568985000398,53551.58422920001 2022-10-04,07:05:08.000,277,10993860,13045,0,1664867107,13101.847044219998,86.50896723000187,53551.71698448 2022-10-04,07:05:09.000,277,10993791,12885,0,1664867108,13101.948088869998,86.72749026000383,53551.828778400006 2022-10-04,07:05:10.000,277,10993802,12845,0,1664867109,13102.116496619994,86.82617808000214,53551.95454656 2022-10-04,07:05:11.000,277,10993802,12565,0,1664867110,13102.20406864999,86.79093242999807,53551.996469280006 2022-10-04,07:05:12.000,277,10993800,12565,0,1664867111,13102.439839499995,86.62880243999825,53552.20608288001 2022-10-04,07:05:13.000,277,10993810,13045,0,1664867112,13103.039371090003,86.49486897000315,53552.28294120001 2022-10-04,07:05:14.000,277,10993805,13005,0,1664867113,13103.73321102,86.3750337599995,53552.45063208001 2022-10-04,07:05:15.000,277,10993789,12925,0,1664867114,13104.400105709989,86.36093550000078,53552.63928432001 2022-10-04,07:05:16.000,277,10993777,12765,0,1664867115,13104.797547999995,86.38913201999821,53552.813962320004 2022-10-04,07:05:17.000,277,10993792,13045,0,1664867116,13104.84470216999,86.42437767000229,53552.932743360005 2022-10-04,07:05:18.000,277,10993804,12685,0,1664867117,13104.84470216999,86.45257418999972,53553.04453728001 2022-10-04,07:05:19.000,277,10993792,12765,0,1664867118,13104.96595574999,86.6217533099989,53553.2262024 2022-10-04,07:05:20.000,277,10993816,12965,0,1664867119,13105.302771249997,86.79093242999807,53553.51966144 2022-10-04,07:05:21.000,277,10993810,12765,0,1664867120,13105.90903915,86.98830807000195,53553.70132656 2022-10-04,07:05:22.000,277,10993824,12965,0,1664867121,13106.548988599992,87.22092936000263,53553.90395304 2022-10-04,07:05:23.000,277,10993802,12845,0,1664867122,13107.135047569995,87.36896109000372,53554.19741208001 2022-10-04,07:05:24.000,277,10993853,12845,0,1664867123,13107.545962479991,87.43240325999795,53554.48388400001 2022-10-04,07:05:25.000,277,10993785,12605,0,1664867124,13107.498808309996,87.43945239000459,53554.65157488001 2022-10-04,07:05:26.000,277,10993776,12645,0,1664867125,13107.438181519996,87.45355065000331,53554.85420136 2022-10-04,07:05:27.000,277,10993803,12805,0,1664867126,13107.532489860001,87.59453324999777,53554.98695664001 2022-10-04,07:05:28.000,277,10993789,12805,0,1664867127,13107.687424989992,87.80600715000037,53555.22451872001 2022-10-04,07:05:29.000,277,10993802,13085,0,1664867128,13107.997295249988,88.10911974000192,53555.41317096 2022-10-04,07:05:30.000,277,10993794,12525,0,1664867129,13108.26001133999,88.33469190000324,53555.6018232 2022-10-04,07:05:31.000,277,10993784,12845,0,1664867130,13108.48230956999,88.52501841000048,53555.8114368 2022-10-04,07:05:32.000,277,10993802,12765,0,1664867131,13108.60356314999,88.60960797000007,53555.99310192001 2022-10-04,07:05:33.000,277,10993824,12805,0,1664867132,13108.724816729991,88.64485362000414,53556.08393448 2022-10-04,07:05:34.000,277,10993798,12805,0,1664867133,13108.839333999997,88.66600101000222,53556.25162536 2022-10-04,07:05:35.000,277,10993808,12765,0,1664867134,13109.014478060002,88.72944318000373,53556.4402776 2022-10-04,07:05:36.000,277,10993800,12765,0,1664867135,13109.115522710003,88.71534491999773,53556.6498912 2022-10-04,07:05:37.000,277,10993779,13125,0,1664867136,13109.176149499988,88.70124665999901,53556.754698 2022-10-04,07:05:38.000,277,10993793,12925,0,1664867137,13109.081841159998,88.71534491999773,53556.90142752001 2022-10-04,07:05:39.000,277,10993798,12805,0,1664867138,13109.142467949998,88.84222926000075,53557.13200248 2022-10-04,07:05:40.000,277,10993820,12805,0,1664867139,13109.176149499988,88.8986223000029,53557.25777064 2022-10-04,07:05:41.000,277,10993788,13005,0,1664867140,13109.115522710003,88.87747491000482,53557.362577440006 2022-10-04,07:05:42.000,277,10993798,12765,0,1664867141,13109.041423299997,88.76468883000052,53557.53725544 2022-10-04,07:05:43.000,277,10993795,13045,0,1664867142,13108.873015550002,88.63780449000478,53557.64206224 2022-10-04,07:05:44.000,277,10993791,12925,0,1664867143,13108.933642340002,88.45452710999962,53557.7328948 2022-10-04,07:05:45.000,277,10993826,12605,0,1664867144,13109.236776289988,88.46862536999834,53557.93552128001 2022-10-04,07:05:46.000,277,10993820,13045,0,1664867145,13109.41865665999,88.53206753999984,53558.01936672 2022-10-04,07:05:47.000,277,10993801,12845,0,1664867146,13109.6476912,88.63075535999815,53558.1171864 2022-10-04,07:05:48.000,277,10993785,12805,0,1664867147,13109.917143599996,88.7505905700018,53558.23596744 2022-10-04,07:05:49.000,277,10993854,12645,0,1664867148,13109.971034080001,89.01140837999992,53558.396671200004 2022-10-04,07:05:50.000,277,10993838,12885,0,1664867149,13109.923879909991,89.25107879999996,53558.49449088 2022-10-04,07:05:51.000,277,10993799,12685,0,1664867150,13109.74873585,89.44845444000384,53558.5713492 2022-10-04,07:05:52.000,277,10993835,12605,0,1664867151,13109.54664655,89.54009313000279,53558.65519464001 2022-10-04,07:05:53.000,277,10993803,12805,0,1664867152,13109.351293559994,89.73041964000004,53558.7110916 2022-10-04,07:05:54.000,277,10993796,12725,0,1664867153,13109.324348319999,89.85730398000305,53558.8857696 2022-10-04,07:05:55.000,277,10993796,12525,0,1664867154,13109.49949237999,90.08287614000437,53559.05346048 2022-10-04,07:05:56.000,277,10993808,12805,0,1664867155,13109.74873585,90.36484134000057,53559.186215760004 2022-10-04,07:05:57.000,277,10993800,12605,0,1664867156,13109.997979319996,90.59746263000125,53559.31198392 2022-10-04,07:05:58.000,277,10993831,12925,0,1664867157,13110.388685299993,90.69615044999955,53559.41679072001 2022-10-04,07:05:59.000,277,10993802,12805,0,1664867158,13110.96127164999,90.89352609000343,53559.58448160001 2022-10-04,07:06:00.000,277,10993793,12845,0,1664867159,13111.298087149997,91.28122824000457,53559.83601792 2022-10-04,07:06:01.000,277,10993795,12965,0,1664867160,13111.473231210002,91.56319344000076,53560.01768304001 2022-10-04,07:06:02.000,277,10993786,12965,0,1664867161,13111.426077039992,91.73942168999929,53560.12947696 2022-10-04,07:06:03.000,277,10993834,12805,0,1664867162,13111.412604420002,91.87335516000167,53560.22030952 2022-10-04,07:06:04.000,277,10993823,12925,0,1664867163,13111.769628849994,91.92974820000381,53560.53472992 2022-10-04,07:06:05.000,277,10993840,12765,0,1664867164,13112.07949910999,91.90860080999846,53560.68145944 2022-10-04,07:06:06.000,277,10993821,12965,0,1664867165,13112.503886639992,91.84515864000423,53560.8421632 2022-10-04,07:06:07.000,277,10993777,12765,0,1664867166,13112.705975939993,91.90860080999846,53561.030815440005 2022-10-04,07:06:08.000,277,10993808,12885,0,1664867167,13112.719448559998,92.13417296999978,53561.26139040001 2022-10-04,07:06:09.000,277,10993803,12725,0,1664867168,13112.807020589993,92.33859774000302,53561.49895248 2022-10-04,07:06:10.000,277,10993812,12965,0,1664867169,13112.766602729993,92.49367860000348,53561.63869488 2022-10-04,07:06:11.000,277,10993779,13005,0,1664867170,13112.786811659993,92.66285772000265,53561.84830848 2022-10-04,07:06:12.000,277,10993834,12805,0,1664867171,13112.827229519993,92.80384032000438,53562.05093496001 2022-10-04,07:06:13.000,277,10993807,12725,0,1664867172,13112.753130110003,92.93777378999948,53562.18369024 2022-10-04,07:06:14.000,277,10993802,12765,0,1664867173,13112.908065239993,93.02941247999843,53562.40727808 2022-10-04,07:06:15.000,277,10993799,12885,0,1664867174,13113.150572399994,93.00826509000035,53562.609904560006 2022-10-04,07:06:16.000,277,10993838,12685,0,1664867175,13113.743367679992,92.87433161999797,53562.88240224 2022-10-04,07:06:17.000,277,10993824,12685,0,1664867176,13114.38331713,92.80384032000438,53563.161887040005 2022-10-04,07:06:18.000,277,10993808,12925,0,1664867177,13114.720132629991,92.87433161999797,53563.23874536 2022-10-04,07:06:19.000,277,10993795,13005,0,1664867178,13115.137783849998,92.9166264000014,53563.46932032001 2022-10-04,07:06:20.000,277,10993811,12885,0,1664867179,13115.528489829994,92.90252814000269,53563.69290816 2022-10-04,07:06:21.000,277,10993839,12725,0,1664867180,13115.831623779995,92.99416683000163,53563.89553464001 2022-10-04,07:06:22.000,277,10993798,12845,0,1664867181,13116.161702969992,93.04351074000442,53564.119122480006 2022-10-04,07:06:23.000,277,10993819,12645,0,1664867182,13116.424419059993,93.0999037799993,53564.22392928 2022-10-04,07:06:24.000,277,10993798,12725,0,1664867183,13116.76123456,93.04351074000442,53564.46847848 2022-10-04,07:06:25.000,277,10993857,12605,0,1664867184,13117.158676849991,92.88842988000397,53564.720014800005 2022-10-04,07:06:26.000,277,10993780,13045,0,1664867185,13117.562855449993,92.65580859000329,53564.936615520004 2022-10-04,07:06:27.000,277,10993792,12805,0,1664867186,13117.818835229999,92.4584329499994,53565.125267760006 2022-10-04,07:06:28.000,277,10993817,12765,0,1664867187,13118.088287629995,92.31745034999767,53565.26501016001 2022-10-04,07:06:29.000,277,10993813,12645,0,1664867188,13118.32405848,92.26810644000216,53565.54449496 2022-10-04,07:06:30.000,277,10993802,12885,0,1664867189,13118.559829329992,92.34564687000238,53565.75410856 2022-10-04,07:06:31.000,277,10993795,12805,0,1664867190,13118.889908519988,92.52187512000091,53565.844941120005 2022-10-04,07:06:32.000,277,10993795,12765,0,1664867191,13119.27387818999,92.71220162999816,53565.99167064 2022-10-04,07:06:33.000,277,10993791,12885,0,1664867192,13119.630902619996,92.69105424000008,53566.08250320001 2022-10-04,07:06:34.000,277,10993816,12685,0,1664867193,13120.075499079998,92.5712190300037,53566.299103920006 2022-10-04,07:06:35.000,277,10993816,12765,0,1664867194,13120.71544852999,92.41613817000325,53566.52967888 2022-10-04,07:06:36.000,277,10993803,12685,0,1664867195,13121.449706319989,92.30335208999895,53566.66243416 2022-10-04,07:06:37.000,277,10993818,12885,0,1664867196,13122.00208374,92.19761514000129,53566.781215200004 2022-10-04,07:06:38.000,277,10993809,12885,0,1664867197,13122.460152819993,92.05663253999955,53566.86506064 2022-10-04,07:06:39.000,277,10993835,13045,0,1664867198,13122.924958209995,92.0143377600034,53567.06070000001 2022-10-04,07:06:40.000,277,10993832,12765,0,1664867199,13123.13378381999,92.00728863000404,53567.24935224 2022-10-04,07:06:41.000,277,10993814,12725,0,1664867200,13123.26177371,92.17646775000321,53567.43101736 2022-10-04,07:06:42.000,277,10993815,12765,0,1664867201,13123.403236220001,92.43023643000197,53567.584734 2022-10-04,07:06:43.000,277,10993818,12645,0,1664867202,13123.463863010002,92.76154554000095,53567.71748928 2022-10-04,07:06:44.000,277,10993817,12605,0,1664867203,13123.436917769992,93.02236334999907,53567.77338624 2022-10-04,07:06:45.000,277,10993822,13125,0,1664867204,13123.436917769992,93.14924769000208,53567.89216728 2022-10-04,07:06:46.000,277,10993765,12925,0,1664867205,13123.524489800002,93.1633459500008,53568.01793544001 2022-10-04,07:06:47.000,277,10993817,12805,0,1664867206,13123.531226109997,93.2620337699991,53568.122742240004 2022-10-04,07:06:48.000,277,10993778,12605,0,1664867207,13123.463863010002,93.36777072000405,53568.13671648001 2022-10-04,07:06:49.000,277,10993775,12805,0,1664867208,13123.544698730002,93.57219549000001,53568.26947176 2022-10-04,07:06:50.000,277,10993808,13125,0,1664867209,13123.868041609989,93.61449027000344,53568.39523992 2022-10-04,07:06:51.000,277,10993804,12845,0,1664867210,13124.15770294,93.60039201000473,53568.479085360006 2022-10-04,07:06:52.000,277,10993821,12805,0,1664867211,13124.27895652,93.55104810000194,53568.54895656001 2022-10-04,07:06:53.000,277,10993845,12645,0,1664867212,13124.04992197999,93.5580972300013,53568.53498232 2022-10-04,07:06:54.000,277,10993845,13005,0,1664867213,13123.692897549998,93.48055680000107,53568.65376336 2022-10-04,07:06:55.000,277,10993799,12965,0,1664867214,13123.255037399991,93.44531115000427,53568.7026732 2022-10-04,07:06:56.000,277,10993815,12565,0,1664867215,13122.99905762,93.35367245999805,53568.76555728001 2022-10-04,07:06:57.000,277,10993792,12845,0,1664867216,13123.046211789995,93.26908289999847,53568.744595920005 2022-10-04,07:06:58.000,277,10993796,12765,0,1664867217,13123.416708839992,93.20564073000423,53568.75158304 2022-10-04,07:06:59.000,277,10993809,12685,0,1664867218,13123.740051719993,93.17039508000016,53568.793505760004 2022-10-04,07:07:00.000,277,10993771,12925,0,1664867219,13123.719842789993,93.10695290999865,53568.80049288 2022-10-04,07:07:01.000,277,10993831,12965,0,1664867220,13123.389763599997,93.01531421999971,53568.77953152 2022-10-04,07:07:02.000,277,10993768,12685,0,1664867221,13122.924958209995,92.93072466000012,53568.80748000001 2022-10-04,07:07:03.000,277,10993820,12805,0,1664867222,13122.332162929997,92.93072466000012,53568.793505760004 2022-10-04,07:07:04.000,277,10993792,12765,0,1664867223,13121.71915872,93.05055987000378,53568.7026732 2022-10-04,07:07:05.000,277,10993811,13005,0,1664867224,13121.597905139999,93.11400203999801,53568.76555728001 2022-10-04,07:07:06.000,277,10993845,13285,0,1664867225,13121.638323,93.0999037799993,53568.695686080006 2022-10-04,07:07:07.000,277,10993833,12845,0,1664867226,13121.81346705999,93.02941247999843,53568.68171184 2022-10-04,07:07:08.000,277,10993856,12765,0,1664867227,13122.150282559996,92.98006857000291,53568.66773760001 2022-10-04,07:07:09.000,277,10993779,13085,0,1664867228,13122.285008760002,93.04351074000442,53568.61882776001 2022-10-04,07:07:10.000,277,10993855,12685,0,1664867229,13122.392789719997,93.07170726000186,53568.632802 2022-10-04,07:07:11.000,277,10993818,12725,0,1664867230,13122.588142709988,93.11400203999801,53568.674724720004 2022-10-04,07:07:12.000,277,10993790,12885,0,1664867231,13122.85085879999,93.24088638000103,53568.66075048 2022-10-04,07:07:13.000,277,10993819,12885,0,1664867232,13122.97211237999,93.43121288999828,53568.61184064 2022-10-04,07:07:14.000,277,10993819,12885,0,1664867233,13123.11357488999,93.5228515800045,53568.63978912001 2022-10-04,07:07:15.000,277,10993811,12885,0,1664867234,13123.255037399991,93.50170418999915,53568.68869896001 2022-10-04,07:07:16.000,277,10993787,12845,0,1664867235,13123.470599319997,93.39596724000148,53568.75158304 2022-10-04,07:07:17.000,277,10993809,12685,0,1664867236,13123.713106479998,93.2620337699991,53568.68171184 2022-10-04,07:07:18.000,277,10993864,12805,0,1664867237,13123.874777919998,93.03646160999779,53568.61184064 2022-10-04,07:07:19.000,277,10993804,12805,0,1664867238,13124.07686722,93.07170726000186,53568.625814880004 2022-10-04,07:07:20.000,277,10993834,12765,0,1664867239,13124.346319619995,93.14924769000208,53568.646776240006 2022-10-04,07:07:21.000,277,10993839,12925,0,1664867240,13124.575354159992,93.34662332999869,53568.646776240006 2022-10-04,07:07:22.000,277,10993806,12845,0,1664867241,13124.534936299991,93.6215394000028,53568.59786640001 2022-10-04,07:07:23.000,277,10993813,12965,0,1664867242,13124.474309509991,93.76252200000454,53568.56991792001 2022-10-04,07:07:24.000,277,10993828,12845,0,1664867243,13124.37326485999,93.82596416999877,53568.56991792001 2022-10-04,07:07:25.000,277,10993811,12965,0,1664867244,13124.225066039995,93.98809415999858,53568.48607248 2022-10-04,07:07:26.000,277,10993784,13125,0,1664867245,13124.29916545,94.05153633000009,53568.43716264 2022-10-04,07:07:27.000,277,10993837,12605,0,1664867246,13124.346319619995,94.0797328500048,53568.3183816 2022-10-04,07:07:28.000,277,10993833,12925,0,1664867247,13124.662926190002,93.9669467700005,53568.25549752 2022-10-04,07:07:29.000,277,10993827,12845,0,1664867248,13124.945851209988,93.79071852000197,53568.25549752 2022-10-04,07:07:30.000,277,10993813,12685,0,1664867249,13125.040159549993,93.61449027000344,53568.21357480001 2022-10-04,07:07:31.000,277,10993802,12685,0,1664867250,13125.087313719989,93.60039201000473,53568.21357480001 2022-10-04,07:07:32.000,277,10993834,12765,0,1664867251,13125.141204199994,93.64973592000024,53568.143703600006 2022-10-04,07:07:33.000,277,10993842,13045,0,1664867252,13125.161413129994,93.6567850499996,53567.98299984 2022-10-04,07:07:34.000,277,10993804,12885,0,1664867253,13125.37023873999,93.60744114000408,53567.94806424001 2022-10-04,07:07:35.000,277,10993795,12645,0,1664867254,13125.35002980999,93.62858853000216,53567.906141520005 2022-10-04,07:07:36.000,277,10993787,12805,0,1664867255,13125.033423239998,93.78366939000261,53567.836270320004 2022-10-04,07:07:37.000,277,10993816,12725,0,1664867256,13124.541672610001,93.99514328999794,53567.70351504 2022-10-04,07:07:38.000,277,10993798,13005,0,1664867257,13124.144230319995,94.12202763000096,53567.689540800005 2022-10-04,07:07:39.000,277,10993824,12845,0,1664867258,13123.948877329989,94.18546980000247,53567.640630960006 2022-10-04,07:07:40.000,277,10993832,12645,0,1664867259,13123.787205889988,94.16432241000439,53567.5497984 2022-10-04,07:07:41.000,277,10993814,12965,0,1664867260,13123.760260649993,94.18546980000247,53567.410056 2022-10-04,07:07:42.000,277,10993800,12845,0,1664867261,13123.888250539989,94.08678198000416,53567.36114616 2022-10-04,07:07:43.000,277,10993821,12605,0,1664867262,13123.901723159994,93.97399589999986,53567.22140376 2022-10-04,07:07:44.000,277,10993821,12805,0,1664867263,13123.921932089994,93.86120982000284,53567.17249392 2022-10-04,07:07:45.000,277,10993820,12845,0,1664867264,13123.96908625999,93.62858853000216,53567.22140376 2022-10-04,07:07:46.000,277,10993822,12605,0,1664867265,13123.996031499999,93.30432855000254,53567.186468160005 2022-10-04,07:07:47.000,277,10993795,12965,0,1664867266,13123.834360059998,93.0646581300025,53567.12358408 2022-10-04,07:07:48.000,277,10993850,12925,0,1664867267,13123.571643969997,92.93777378999948,53567.0257644 2022-10-04,07:07:49.000,277,10993820,12965,0,1664867268,13123.322400500001,93.02941247999843,53566.92095760001 2022-10-04,07:07:50.000,277,10993754,12805,0,1664867269,13123.15399274999,93.24088638000103,53566.851086400005 2022-10-04,07:07:51.000,277,10993832,12965,0,1664867270,13123.05968441,93.36072159000469,53566.77422808001 2022-10-04,07:07:52.000,277,10993813,12765,0,1664867271,13123.086629649995,93.34662332999869,53566.66942128 2022-10-04,07:07:53.000,277,10993794,12885,0,1664867272,13123.07315702999,93.26908289999847,53566.515704640005 2022-10-04,07:07:54.000,277,10993832,12685,0,1664867273,13123.19441060999,93.14924769000208,53566.40391072 2022-10-04,07:07:55.000,277,10993859,12845,0,1664867274,13123.443654080002,93.04351074000442,53566.3270524 2022-10-04,07:07:56.000,277,10993812,12925,0,1664867275,13123.692897549998,93.05055987000378,53566.30609104 2022-10-04,07:07:57.000,277,10993837,12805,0,1664867276,13123.888250539989,93.07170726000186,53566.22224560001 2022-10-04,07:07:58.000,277,10993831,12965,0,1664867277,13124.15096662999,93.12105117000465,53566.08949032 2022-10-04,07:07:59.000,277,10993770,12925,0,1664867278,13124.501254750001,93.18449333999888,53565.95673504001 2022-10-04,07:08:00.000,277,10993788,12845,0,1664867279,13124.878488109993,93.25498463999975,53565.94974792 2022-10-04,07:08:01.000,277,10993794,12685,0,1664867280,13125.100786339994,93.51580244999786,53565.98468352001 2022-10-04,07:08:02.000,277,10993797,12885,0,1664867281,13124.939114899993,93.70612896000239,53565.94974792 2022-10-04,07:08:03.000,277,10993813,12845,0,1664867282,13124.676398809992,93.79776765000133,53565.90083808 2022-10-04,07:08:04.000,277,10993808,12965,0,1664867283,13124.487782129996,93.7695711300039,53565.76109568 2022-10-04,07:08:05.000,277,10993824,12645,0,1664867284,13124.38000117,93.58629374999873,53565.5934048 2022-10-04,07:08:06.000,277,10993826,12925,0,1664867285,13124.25874759,93.39596724000148,53565.509559360005 2022-10-04,07:08:07.000,277,10993803,12765,0,1664867286,13124.17117555999,93.30432855000254,53565.439688160004 2022-10-04,07:08:08.000,277,10993832,13125,0,1664867287,13124.144230319995,93.30432855000254,53565.28597152001 2022-10-04,07:08:09.000,277,10993811,12885,0,1664867288,13124.022976739994,93.29023029000382,53565.20212608 2022-10-04,07:08:10.000,277,10993799,13125,0,1664867289,13123.793942199998,93.20564073000423,53565.11129352 2022-10-04,07:08:11.000,277,10993737,12885,0,1664867290,13123.308927879996,93.18449333999888,53564.98552536 2022-10-04,07:08:12.000,277,10993866,12965,0,1664867291,13122.945167139995,93.0999037799993,53564.84578296 2022-10-04,07:08:13.000,277,10993795,12965,0,1664867292,13122.487098060003,92.9166264000014,53564.69905344 2022-10-04,07:08:14.000,277,10993841,13085,0,1664867293,13122.217645659992,92.74744728000223,53564.47546560001 2022-10-04,07:08:15.000,277,10993865,12845,0,1664867294,13122.177227799992,92.55712076999771,53564.30777472001 2022-10-04,07:08:16.000,277,10993841,12605,0,1664867295,13122.433207579998,92.3597451300011,53564.18200656 2022-10-04,07:08:17.000,277,10993802,12965,0,1664867296,13122.702659979994,92.28220470000088,53564.02130280001 2022-10-04,07:08:18.000,277,10993808,12845,0,1664867297,13122.97211237999,92.30335208999895,53563.80470208001 2022-10-04,07:08:19.000,277,10993812,12965,0,1664867298,13123.228092159996,92.34564687000238,53563.63002408 2022-10-04,07:08:20.000,277,10993803,12805,0,1664867299,13123.477335629992,92.3949907799979,53563.46932032001 2022-10-04,07:08:21.000,277,10993797,12605,0,1664867300,13123.679424929993,92.38089251999918,53563.38547488 2022-10-04,07:08:22.000,277,10993789,12885,0,1664867301,13123.847832679989,92.1130255800017,53563.26669384 2022-10-04,07:08:23.000,277,10993782,13005,0,1664867302,13123.807414819988,91.71827430000121,53563.0081704 2022-10-04,07:08:24.000,277,10993760,12765,0,1664867303,13123.672688619998,91.36581780000415,53562.93829920001 2022-10-04,07:08:25.000,277,10993826,12885,0,1664867304,13123.571643969997,91.11909825000475,53562.875415120005 2022-10-04,07:08:26.000,277,10993791,12965,0,1664867305,13123.517753489992,90.92172261000087,53562.67977576001 2022-10-04,07:08:27.000,277,10993829,12845,0,1664867306,13123.612061829997,90.66090480000275,53562.57496896 2022-10-04,07:08:28.000,277,10993842,12925,0,1664867307,13123.827623749989,90.44943090000015,53562.36535536001 2022-10-04,07:08:29.000,277,10993814,12765,0,1664867308,13124.21159341999,90.38598872999864,53562.19067736 2022-10-04,07:08:30.000,277,10993806,12925,0,1664867309,13124.582090470001,90.59041350000189,53562.085870560004 2022-10-04,07:08:31.000,277,10993798,12765,0,1664867310,13124.804388700002,90.92877174000023,53561.93215392001 2022-10-04,07:08:32.000,277,10993794,12765,0,1664867311,13124.885224420002,91.21778607000306,53561.80638576 2022-10-04,07:08:33.000,277,10993808,12925,0,1664867312,13124.777443459992,91.38696519000223,53561.68760472 2022-10-04,07:08:34.000,277,10993807,12805,0,1664867313,13124.811125009997,91.49270213999989,53561.56882368 2022-10-04,07:08:35.000,277,10993804,12845,0,1664867314,13125.046895859989,91.52794779000396,53561.52690096001 2022-10-04,07:08:36.000,277,10993801,12765,0,1664867315,13125.35002980999,91.48565301000053,53561.415107040004 2022-10-04,07:08:37.000,277,10993826,12805,0,1664867316,13125.673372689991,91.40106345000095,53561.34523584 2022-10-04,07:08:38.000,277,10993823,12685,0,1664867317,13125.781153650001,91.39401432000159,53561.23344192 2022-10-04,07:08:39.000,277,10993811,12845,0,1664867318,13125.848516749997,91.47155475000181,53561.23344192 2022-10-04,07:08:40.000,277,10993812,12725,0,1664867319,13125.875461989992,91.41516170999967,53561.10767376 2022-10-04,07:08:41.000,277,10993823,12805,0,1664867320,13125.902407230002,91.43630909999774,53561.05876392 2022-10-04,07:08:42.000,277,10993809,12605,0,1664867321,13126.057342359993,91.44335823000438,53560.97491848001 2022-10-04,07:08:43.000,277,10993804,12685,0,1664867322,13126.219013799993,91.32352302000072,53560.912034400004 2022-10-04,07:08:44.000,277,10993806,12725,0,1664867323,13126.522147749994,91.11909825000475,53560.884085920006 2022-10-04,07:08:45.000,277,10993842,12765,0,1664867324,13126.946535279996,91.02745955999853,53560.80024048 2022-10-04,07:08:46.000,277,10993816,12445,0,1664867325,13127.465231149989,90.90057522000279,53560.73036928 2022-10-04,07:08:47.000,277,10993818,12765,0,1664867326,13127.903091299995,90.7877891399985,53560.65351096 2022-10-04,07:08:48.000,277,10993797,12685,0,1664867327,13128.273588349992,90.66090480000275,53560.59062688001 2022-10-04,07:08:49.000,277,10993783,12605,0,1664867328,13128.509359199998,90.48467655000422,53560.716395040006 2022-10-04,07:08:50.000,277,10993810,12965,0,1664867329,13128.536304439993,90.42123438000272,53560.646523840005 2022-10-04,07:08:51.000,277,10993766,12525,0,1664867330,13128.590194919998,90.35074308000185,53560.66049808 2022-10-04,07:08:52.000,277,10993806,12965,0,1664867331,13128.475677649993,90.30139916999906,53560.55569128 2022-10-04,07:08:53.000,277,10993784,12685,0,1664867332,13128.388105619997,90.31549742999778,53560.40197464001 2022-10-04,07:08:54.000,277,10993789,12685,0,1664867333,13128.340951450002,90.5410695899991,53560.311142080005 2022-10-04,07:08:55.000,277,10993833,12885,0,1664867334,13128.334215139992,90.87237869999808,53560.33210344001 2022-10-04,07:08:56.000,277,10993778,12765,0,1664867335,13128.239906800001,91.1966386799977,53560.29716784 2022-10-04,07:08:57.000,277,10993784,12845,0,1664867336,13128.172543699991,91.4081125800003,53560.17139968 2022-10-04,07:08:58.000,277,10993802,12805,0,1664867337,13128.111916909991,91.64073387000099,53560.11550272001 2022-10-04,07:08:59.000,277,10993826,12965,0,1664867338,13128.084971669996,91.71122517000185,53560.143451200005 2022-10-04,07:09:00.000,277,10993836,12885,0,1664867339,13127.87614606,91.66188125999906,53560.10152848 2022-10-04,07:09:01.000,277,10993839,12685,0,1664867340,13127.519121629994,91.56319344000076,53559.99672168001 2022-10-04,07:09:02.000,277,10993825,12805,0,1664867341,13127.242932920002,91.45040736000374,53559.94781184001 2022-10-04,07:09:03.000,277,10993847,12885,0,1664867342,13126.89938111,91.28122824000457,53559.7940952 2022-10-04,07:09:04.000,277,10993786,12685,0,1664867343,13126.7579186,91.11204911999812,53559.808069440005 2022-10-04,07:09:05.000,277,10993866,12725,0,1664867344,13126.69729181,91.07680347000132,53559.70326264001 2022-10-04,07:09:06.000,277,10993813,12925,0,1664867345,13126.57603823,91.07680347000132,53559.64736568 2022-10-04,07:09:07.000,277,10993847,12645,0,1664867346,13126.387421549989,91.16844216000027,53559.41679072001 2022-10-04,07:09:08.000,277,10993804,12925,0,1664867347,13126.212277489998,91.16139303000091,53559.3399324 2022-10-04,07:09:09.000,277,10993798,12765,0,1664867348,13125.922616160002,91.13319651000347,53559.256086960006 2022-10-04,07:09:10.000,277,10993819,12605,0,1664867349,13125.484756009995,91.03450868999789,53559.11634456 2022-10-04,07:09:11.000,277,10993766,12725,0,1664867350,13125.094050029998,90.87942783000472,53558.98358928 2022-10-04,07:09:12.000,277,10993805,12765,0,1664867351,13124.784179770002,90.61156088999996,53558.89275672001 2022-10-04,07:09:13.000,277,10993785,12605,0,1664867352,13124.44062796,90.35074308000185,53558.60628480001 2022-10-04,07:09:14.000,277,10993774,12765,0,1664867353,13124.285692829995,89.90664788999857,53558.48051664 2022-10-04,07:09:15.000,277,10993811,12805,0,1664867354,13124.063394599994,89.59648616999766,53558.24295456001 2022-10-04,07:09:16.000,277,10993798,12845,0,1664867355,13123.834360059998,89.25812792999932,53558.16609624 2022-10-04,07:09:17.000,277,10993815,12885,0,1664867356,13123.645743380002,89.03960490000463,53557.92853416 2022-10-04,07:09:18.000,277,10993854,12925,0,1664867357,13123.760260649993,88.89157317000354,53557.76084328 2022-10-04,07:09:19.000,277,10993800,13125,0,1664867358,13123.881514229994,88.85632751999947,53557.56520392 2022-10-04,07:09:20.000,277,10993756,12845,0,1664867359,13124.04992197999,88.72239405000437,53557.43943576 2022-10-04,07:09:21.000,277,10993837,13085,0,1664867360,13124.07013090999,88.51796928000113,53557.362577440006 2022-10-04,07:09:22.000,277,10993804,12725,0,1664867361,13123.894986849999,88.32764277000388,53557.076105520006 2022-10-04,07:09:23.000,277,10993796,12845,0,1664867362,13123.612061829997,88.15141451999807,53556.90142752001 2022-10-04,07:09:24.000,277,10993828,12805,0,1664867363,13123.450390389997,87.95403888000146,53556.83155632001 2022-10-04,07:09:25.000,277,10993817,12725,0,1664867364,13123.16072906,87.82010540999909,53556.59399424001 2022-10-04,07:09:26.000,277,10993777,12605,0,1664867365,13122.776759389999,87.66502454999863,53556.41232912 2022-10-04,07:09:27.000,277,10993801,12965,0,1664867366,13122.406262340002,87.72141759000078,53556.167779920004 2022-10-04,07:09:28.000,277,10993841,12765,0,1664867367,13122.109864699996,87.84125280000444,53555.93720496 2022-10-04,07:09:29.000,277,10993830,12965,0,1664867368,13121.71915872,88.08797235000384,53555.7415656 2022-10-04,07:09:30.000,277,10993791,12885,0,1664867369,13121.274562259998,88.20780756000022,53555.64374592 2022-10-04,07:09:31.000,277,10993830,12645,0,1664867370,13120.917537829991,88.1584636500047,53555.4271452 2022-10-04,07:09:32.000,277,10993866,12765,0,1664867371,13120.51335922999,88.00338279000425,53555.14067328 2022-10-04,07:09:33.000,277,10993809,12605,0,1664867372,13120.243906829994,87.86944932000188,53554.92407256 2022-10-04,07:09:34.000,277,10993810,12885,0,1664867373,13120.264115759994,87.66502454999863,53554.67253624001 2022-10-04,07:09:35.000,277,10993796,12925,0,1664867374,13120.270852069989,87.47469804000139,53554.4489484 2022-10-04,07:09:36.000,277,10993807,12805,0,1664867375,13120.284324689994,87.27027326999814,53554.288244639996 2022-10-04,07:09:37.000,277,10993794,12805,0,1664867376,13120.223697899994,87.16453632000048,53554.00177272001 2022-10-04,07:09:38.000,277,10993839,12885,0,1664867377,13120.264115759994,87.17158544999984,53553.83408184001 2022-10-04,07:09:39.000,277,10993772,12645,0,1664867378,13120.169807419989,87.29846979000286,53553.70132656 2022-10-04,07:09:40.000,277,10993806,12965,0,1664867379,13120.183280039993,87.29846979000286,53553.610494 2022-10-04,07:09:41.000,277,10993860,12885,0,1664867380,13120.237170519998,87.10814327999833,53553.44280312 2022-10-04,07:09:42.000,277,10993830,12805,0,1664867381,13120.210225279989,86.81207982000342,53553.27511224 2022-10-04,07:09:43.000,277,10993805,12805,0,1664867382,13120.122653249993,86.50191810000251,53553.12838272 2022-10-04,07:09:44.000,277,10993776,12685,0,1664867383,13120.008135980002,86.14241246999882,53552.98864032 2022-10-04,07:09:45.000,277,10993796,12765,0,1664867384,13119.960981809993,85.8463490100039,53552.90479488001 2022-10-04,07:09:46.000,277,10993806,12805,0,1664867385,13120.075499079998,85.62782598000194,53552.82793656001 2022-10-04,07:09:47.000,277,10993806,12885,0,1664867386,13120.183280039993,85.46569599000213,53552.7021684 2022-10-04,07:09:48.000,277,10993833,12845,0,1664867387,13120.41905089,85.51503989999765,53552.56941312001 2022-10-04,07:09:49.000,277,10993829,12845,0,1664867388,13120.68176698,85.73356292999961,53552.49255480001 2022-10-04,07:09:50.000,277,10993816,12885,0,1664867389,13120.69523959999,86.01552813000308,53552.41569648 2022-10-04,07:09:51.000,277,10993810,12925,0,1664867390,13120.587458639995,86.23405115999776,53552.29691544 2022-10-04,07:09:52.000,277,10993838,12765,0,1664867391,13120.45946875,86.28339507000055,53552.25499272001 2022-10-04,07:09:53.000,277,10993807,12725,0,1664867392,13120.257379449999,86.19880551000097,53552.18512152001 2022-10-04,07:09:54.000,277,10993801,12885,0,1664867393,13120.055290149998,85.96618422000029,53552.10826320001 2022-10-04,07:09:55.000,277,10993814,12805,0,1664867394,13119.947509190002,85.74766118999833,53552.10127608 2022-10-04,07:09:56.000,277,10993822,12845,0,1664867395,13119.866673470002,85.52208903000428,53551.996469280006 2022-10-04,07:09:57.000,277,10993827,12925,0,1664867396,13119.819519299992,85.47274512000149,53551.90563672 2022-10-04,07:09:58.000,277,10993839,12805,0,1664867397,13119.927300260002,85.5714329399998,53551.81480416 2022-10-04,07:09:59.000,277,10993849,12845,0,1664867398,13120.102444319993,85.76880858000368,53551.73794584 2022-10-04,07:10:00.000,277,10993826,12845,0,1664867399,13120.210225279989,85.81110335999983,53551.758907200005 2022-10-04,07:10:01.000,277,10993803,13045,0,1664867400,13120.156334799998,85.78995597000176,53551.70301024001 2022-10-04,07:10:02.000,277,10993787,12965,0,1664867401,13120.095708009998,85.6348751100013,53551.64711328 2022-10-04,07:10:03.000,277,10993815,12765,0,1664867402,13120.156334799998,85.34586077999847,53551.5492936 2022-10-04,07:10:04.000,277,10993826,12725,0,1664867403,13120.183280039993,85.02160079999885,53551.52134512 2022-10-04,07:10:05.000,277,10993817,12845,0,1664867404,13120.35168778999,84.8312742900016,53551.45846104 2022-10-04,07:10:06.000,277,10993802,12925,0,1664867405,13120.567249709995,84.64094778000435,53551.38160272 2022-10-04,07:10:07.000,277,10993808,12765,0,1664867406,13120.47294136999,84.54225995999877,53551.36064136 2022-10-04,07:10:08.000,277,10993877,12765,0,1664867407,13120.203488969993,84.45062126999983,53551.29077016 2022-10-04,07:10:09.000,277,10993821,13005,0,1664867408,13119.981190739993,84.40832649000367,53551.31173152 2022-10-04,07:10:10.000,277,10993782,12925,0,1664867409,13120.048553840003,84.25324563000322,53551.41653832001 2022-10-04,07:10:11.000,277,10993804,13125,0,1664867410,13120.068762770003,84.175705200003,53551.36064136 2022-10-04,07:10:12.000,277,10993872,12845,0,1664867411,13120.169807419989,84.19685259000107,53551.374615600005 2022-10-04,07:10:13.000,277,10993803,12965,0,1664867412,13120.210225279989,84.16865607000364,53551.24186032 2022-10-04,07:10:14.000,277,10993825,12845,0,1664867413,13120.075499079998,83.95718217000103,53551.34666712001 2022-10-04,07:10:15.000,277,10993827,12725,0,1664867414,13119.738683579992,83.68931523000356,53551.36762848001 2022-10-04,07:10:16.000,277,10993780,13045,0,1664867415,13119.33450497999,83.35800612000457,53551.34666712001 2022-10-04,07:10:17.000,277,10993820,12565,0,1664867416,13118.970744239989,83.1112865699979,53551.33968 2022-10-04,07:10:18.000,277,10993794,13045,0,1664867417,13118.788863870002,82.75178094000148,53551.26282168 2022-10-04,07:10:19.000,277,10993801,12965,0,1664867418,13118.694555529997,82.5191596500008,53551.137053520004 2022-10-04,07:10:20.000,277,10993836,12645,0,1664867419,13118.620456119992,82.23014531999797,53551.039233840005 2022-10-04,07:10:21.000,277,10993837,12605,0,1664867420,13118.398157889991,81.9622783800005,53550.97634976 2022-10-04,07:10:22.000,277,10993841,13045,0,1664867421,13118.16238704,81.69441144000302,53550.83660736 2022-10-04,07:10:23.000,277,10993851,12645,0,1664867422,13118.0007156,81.58162535999872,53550.73878768 2022-10-04,07:10:24.000,277,10993812,12845,0,1664867423,13118.209541209995,81.57457622999937,53550.67590360001 2022-10-04,07:10:25.000,277,10993766,12765,0,1664867424,13118.647401360002,81.73670621999918,53550.703852080005 2022-10-04,07:10:26.000,277,10993780,12605,0,1664867425,13119.011162099989,81.87063969000155,53550.71782632 2022-10-04,07:10:27.000,277,10993813,12965,0,1664867426,13119.17283353999,82.05391706999944,53550.66891648 2022-10-04,07:10:28.000,277,10993796,12805,0,1664867427,13119.139151989999,82.15260488999775,53550.62000664 2022-10-04,07:10:29.000,277,10993823,12645,0,1664867428,13119.118943059999,82.15260488999775,53550.71782632 2022-10-04,07:10:30.000,277,10993825,12685,0,1664867429,13119.105470439994,82.0609661999988,53550.68987784 2022-10-04,07:10:31.000,277,10993783,13125,0,1664867430,13119.051579959989,81.85654143000284,53550.82962024 2022-10-04,07:10:32.000,277,10993800,12605,0,1664867431,13119.139151989999,81.70146057000238,53550.77372328001 2022-10-04,07:10:33.000,277,10993826,12805,0,1664867432,13119.31429604999,81.52523232000385,53550.81564600001 2022-10-04,07:10:34.000,277,10993832,13125,0,1664867433,13119.711738339996,81.32080755000061,53550.8855172 2022-10-04,07:10:35.000,277,10993780,12885,0,1664867434,13120.062026459993,81.18687407999823,53550.96237552001 2022-10-04,07:10:36.000,277,10993808,12685,0,1664867435,13120.250643139989,81.17277581999952,53551.05320808 2022-10-04,07:10:37.000,277,10993813,13005,0,1664867436,13120.284324689994,81.1586775600008,53551.07416944 2022-10-04,07:10:38.000,277,10993766,12885,0,1664867437,13120.129389559988,81.10228451999865,53551.039233840005 2022-10-04,07:10:39.000,277,10993833,12925,0,1664867438,13119.954245499997,80.93310539999948,53551.13006640001 2022-10-04,07:10:40.000,277,10993822,13005,0,1664867439,13119.846464540002,80.74277889000223,53551.21391184 2022-10-04,07:10:41.000,277,10993791,12645,0,1664867440,13119.806046680002,80.665238460002,53551.31173152 2022-10-04,07:10:42.000,277,10993789,12965,0,1664867441,13119.853200849997,80.75687715000095,53551.34666712001 2022-10-04,07:10:43.000,277,10993821,12765,0,1664867442,13120.028344910002,80.91900714000076,53551.374615600005 2022-10-04,07:10:44.000,277,10993853,12765,0,1664867443,13120.291060999989,81.123431910004,53551.472435280004 2022-10-04,07:10:45.000,277,10993797,13005,0,1664867444,13120.163071109993,81.13753017000272,53551.40256408 2022-10-04,07:10:46.000,277,10993828,13085,0,1664867445,13119.779101439992,81.08818625999993,53551.51435800001 2022-10-04,07:10:47.000,277,10993828,13005,0,1664867446,13119.30082343,80.86261409999861,53551.4794224 2022-10-04,07:10:48.000,277,10993815,13045,0,1664867447,13118.957271619998,80.63704194000456,53551.45846104 2022-10-04,07:10:49.000,277,10993774,12885,0,1664867448,13118.829281730003,80.43966630000068,53551.55628072 2022-10-04,07:10:50.000,277,10993807,12805,0,1664867449,13118.869699589988,80.31278195999766,53551.5492936 2022-10-04,07:10:51.000,277,10993793,12645,0,1664867450,13119.004425789994,80.19999588000064,53551.6191648 2022-10-04,07:10:52.000,277,10993787,12765,0,1664867451,13119.30082343,80.04491502000019,53551.53531936001 2022-10-04,07:10:53.000,277,10993796,13045,0,1664867452,13119.47596748999,79.93917807000253,53551.46544816001 2022-10-04,07:10:54.000,277,10993826,13045,0,1664867453,13119.664584170001,79.8616376400023,53551.57025496 2022-10-04,07:10:55.000,277,10993801,13005,0,1664867454,13119.54333059,79.84753938000358,53551.57724208 2022-10-04,07:10:56.000,277,10993777,12845,0,1664867455,13119.17283353999,79.9603254600006,53551.58422920001 2022-10-04,07:10:57.000,277,10993777,12685,0,1664867456,13118.708028150002,80.03081676000147,53551.43051256 2022-10-04,07:10:58.000,277,10993855,12805,0,1664867457,13118.452048369996,80.00262024000403,53551.40256408 2022-10-04,07:10:59.000,277,10993826,12645,0,1664867458,13118.438575749991,79.8968832899991,53551.44448680001 2022-10-04,07:11:00.000,277,10993782,12965,0,1664867459,13118.492466229996,79.67131112999778,53551.423525440005 2022-10-04,07:11:01.000,277,10993815,12765,0,1664867460,13118.573301949997,79.43164070999774,53551.39557696001 2022-10-04,07:11:02.000,277,10993796,12685,0,1664867461,13118.4048942,79.29770724000264,53551.41653832001 2022-10-04,07:11:03.000,277,10993790,12925,0,1664867462,13118.01418821999,79.13557725000283,53551.40256408 2022-10-04,07:11:04.000,277,10993838,12725,0,1664867463,13117.657163789998,78.88180857000407,53551.39557696001 2022-10-04,07:11:05.000,277,10993815,12965,0,1664867464,13117.657163789998,78.64213815000403,53551.41653832001 2022-10-04,07:11:06.000,277,10993780,12765,0,1664867465,13117.899670949999,78.41656599000271,53551.41653832001 2022-10-04,07:11:07.000,277,10993813,12725,0,1664867466,13118.22301383,78.19099383000139,53551.43051256 2022-10-04,07:11:08.000,277,10993779,12805,0,1664867467,13118.532884089997,77.93722515000263,53551.39557696001 2022-10-04,07:11:09.000,277,10993839,12605,0,1664867468,13118.674346599997,77.88083211000048,53551.4794224 2022-10-04,07:11:10.000,277,10993833,12685,0,1664867469,13118.600247189992,77.95837254000071,53551.4095512 2022-10-04,07:11:11.000,277,10993843,12685,0,1664867470,13118.411630509996,78.02181471000222,53551.45147392 2022-10-04,07:11:12.000,277,10993841,12965,0,1664867471,13118.10176025,78.01476558000286,53551.423525440005 2022-10-04,07:11:13.000,277,10993817,12805,0,1664867472,13117.839044159999,78.01476558000286,53551.4095512 2022-10-04,07:11:14.000,277,10993804,13085,0,1664867473,13117.677372719998,77.95132341000135,53551.33269288 2022-10-04,07:11:15.000,277,10993752,12765,0,1664867474,13117.711054269988,77.88788123999984,53551.36762848001 2022-10-04,07:11:16.000,277,10993808,12725,0,1664867475,13117.697581649998,77.81034080999962,53551.33968 2022-10-04,07:11:17.000,277,10993815,12605,0,1664867476,13117.455074489997,77.7962425500009,53551.31871864001 2022-10-04,07:11:18.000,277,10993793,12965,0,1664867477,13117.04415958,77.7609969000041,53551.21391184 2022-10-04,07:11:19.000,277,10993814,12885,0,1664867478,13116.660189909999,77.80329168000026,53551.165002 2022-10-04,07:11:20.000,277,10993786,12645,0,1664867479,13116.437891679998,77.77509516000282,53551.12307928 2022-10-04,07:11:21.000,277,10993786,12725,0,1664867480,13116.256011309997,77.62706343000173,53551.10910504001 2022-10-04,07:11:22.000,277,10993787,12765,0,1664867481,13116.080867249992,77.5847686499983,53551.04622096 2022-10-04,07:11:23.000,277,10993785,12805,0,1664867482,13116.087603560001,77.46493344000191,53550.99731112 2022-10-04,07:11:24.000,277,10993789,12725,0,1664867483,13116.249275000002,77.4014912700004,53551.05320808 2022-10-04,07:11:25.000,277,10993826,12845,0,1664867484,13116.188648210002,77.36624562000361,53550.98333688001 2022-10-04,07:11:26.000,277,10993830,12725,0,1664867485,13116.087603560001,77.28870519000338,53550.990324000006 2022-10-04,07:11:27.000,277,10993834,12645,0,1664867486,13115.74405175,77.26755779999803,53550.85756872 2022-10-04,07:11:28.000,277,10993797,12845,0,1664867487,13115.225355879993,77.35919649000425,53550.83660736 2022-10-04,07:11:29.000,277,10993821,12765,0,1664867488,13114.55846118999,77.46493344000191,53550.75974904 2022-10-04,07:11:30.000,277,10993829,12805,0,1664867489,13113.864621259992,77.48608082999999,53550.585071040005 2022-10-04,07:11:31.000,277,10993808,12845,0,1664867490,13113.089945609994,77.4014912700004,53550.5012256 2022-10-04,07:11:32.000,277,10993802,12925,0,1664867491,13112.476941399997,77.22526302000188,53550.38244456 2022-10-04,07:11:33.000,277,10993813,12605,0,1664867492,13111.87740980999,76.97854347000248,53550.12392112001 2022-10-04,07:11:34.000,277,10993826,12805,0,1664867493,13111.500176449998,76.71067652999773,53550.02610144001 2022-10-04,07:11:35.000,277,10993803,13085,0,1664867494,13111.035371059996,76.48510437000368,53549.816487840006 2022-10-04,07:11:36.000,277,10993784,13005,0,1664867495,13110.7255008,76.30182698999852,53549.67674544 2022-10-04,07:11:37.000,277,10993855,12765,0,1664867496,13110.557093049989,76.16789352000342,53549.44617048 2022-10-04,07:11:38.000,277,10993813,12765,0,1664867497,13110.489729949993,76.09035309000319,53549.39027352 2022-10-04,07:11:39.000,277,10993800,12845,0,1664867498,13110.516675189989,76.01281266000296,53549.2784796 2022-10-04,07:11:40.000,277,10993774,12925,0,1664867499,13110.590774599994,76.11150048000127,53549.075853120004 2022-10-04,07:11:41.000,277,10993846,12845,0,1664867500,13110.584038289999,76.11854961000063,53549.01995616001 2022-10-04,07:11:42.000,277,10993839,12925,0,1664867501,13110.449312089993,75.95641962000082,53548.929123600006 2022-10-04,07:11:43.000,277,10993808,12885,0,1664867502,13110.287640649993,75.68855268000334,53548.80335544001 2022-10-04,07:11:44.000,277,10993759,12805,0,1664867503,13110.112496590002,75.35019443999772,53548.62867744 2022-10-04,07:11:45.000,277,10993771,12765,0,1664867504,13110.072078730002,75.11757315000432,53548.56579336001 2022-10-04,07:11:46.000,277,10993836,12525,0,1664867505,13110.152914450002,75.00478707000002,53548.53085776 2022-10-04,07:11:47.000,277,10993821,12845,0,1664867506,13110.301113269998,74.892000990003,53548.453999440004 2022-10-04,07:11:48.000,277,10993811,12605,0,1664867507,13110.456048399989,74.70167447999847,53548.30028280001 2022-10-04,07:11:49.000,277,10993833,12805,0,1664867508,13110.503202569998,74.433807540001,53548.10464344 2022-10-04,07:11:50.000,277,10993848,12845,0,1664867509,13110.469521019993,74.2223336399984,53548.07669496 2022-10-04,07:11:51.000,277,10993823,12605,0,1664867510,13110.267431719993,74.0884001700033,53547.97887528 2022-10-04,07:11:52.000,277,10993848,12925,0,1664867511,13109.876725739996,74.08135104000394,53547.82515864001 2022-10-04,07:11:53.000,277,10993815,12845,0,1664867512,13109.46581083,74.12364582000009,53547.671442 2022-10-04,07:11:54.000,277,10993800,12885,0,1664867513,13109.142467949998,74.25053016000311,53547.566635200004 2022-10-04,07:11:55.000,277,10993822,12885,0,1664867514,13108.980796509997,74.45495492999908,53547.43387992 2022-10-04,07:11:56.000,277,10993829,12565,0,1664867515,13108.906697099992,74.51839710000058,53547.32907312 2022-10-04,07:11:57.000,277,10993848,12845,0,1664867516,13108.745025659991,74.56069188000401,53547.25920192 2022-10-04,07:11:58.000,277,10993806,12605,0,1664867517,13108.495782189995,74.58888840000145,53547.063562560004 2022-10-04,07:11:59.000,277,10993795,12605,0,1664867518,13108.23980240999,74.71577274000447,53546.95176864 2022-10-04,07:12:00.000,277,10993845,12885,0,1664867519,13107.916459530003,74.80036230000405,53546.93080728 2022-10-04,07:12:01.000,277,10993820,13125,0,1664867520,13107.660479749997,74.7792149099987,53546.81901336001 2022-10-04,07:12:02.000,277,10993784,12885,0,1664867521,13107.532489860001,74.65937970000232,53546.679270960005 2022-10-04,07:12:03.000,277,10993812,12845,0,1664867522,13107.620061889997,74.433807540001,53546.53952856 2022-10-04,07:12:04.000,277,10993857,13285,0,1664867523,13107.929932149993,74.23643190000439,53546.64433536 2022-10-04,07:12:05.000,277,10993821,13005,0,1664867524,13108.226329789999,74.2223336399984,53546.5185672 2022-10-04,07:12:06.000,277,10993816,12605,0,1664867525,13108.475573259995,74.29987406999862,53546.5185672 2022-10-04,07:12:07.000,277,10993831,12685,0,1664867526,13108.67092625,74.44085667000036,53546.462670240006 2022-10-04,07:12:08.000,277,10993784,12685,0,1664867527,13108.758498279996,74.40561102000356,53546.392799040004 2022-10-04,07:12:09.000,277,10993807,12805,0,1664867528,13108.947114959992,74.38446362999821,53546.52555432 2022-10-04,07:12:10.000,277,10993849,12965,0,1664867529,13108.913433410002,74.41266015000292,53546.49760584 2022-10-04,07:12:11.000,277,10993811,12925,0,1664867530,13108.40821016,74.47610232000443,53546.392799040004 2022-10-04,07:12:12.000,277,10993791,12965,0,1664867531,13108.071394659994,74.37036536999949,53546.40677328001 2022-10-04,07:12:13.000,277,10993814,13005,0,1664867532,13107.929932149993,74.13069494999945,53546.274018000004 2022-10-04,07:12:14.000,277,10993837,12805,0,1664867533,13108.172439309994,73.7288945399996,53546.19715968001 2022-10-04,07:12:15.000,277,10993821,12965,0,1664867534,13108.515991119995,73.10857109999779,53546.25305664 2022-10-04,07:12:16.000,277,10993800,12805,0,1664867535,13108.994269130002,72.60808286999963,53546.21113392 2022-10-04,07:12:17.000,277,10993798,12805,0,1664867536,13109.405184039999,72.30497027999809,53546.106327120004 2022-10-04,07:12:18.000,277,10993826,13005,0,1664867537,13109.78241739999,72.31906854000408,53546.127288480006 2022-10-04,07:12:19.000,277,10993828,12925,0,1664867538,13110.119232899997,72.39660897000431,53546.14824984001 2022-10-04,07:12:20.000,277,10993817,12605,0,1664867539,13110.328058509993,72.45300200999918,53546.1342756 2022-10-04,07:12:21.000,277,10993825,12965,0,1664867540,13110.69855555999,72.54464069999813,53546.1342756 2022-10-04,07:12:22.000,277,10993832,12925,0,1664867541,13111.136415709996,72.6433285200037,53546.127288480006 2022-10-04,07:12:23.000,277,10993839,12765,0,1664867542,13111.533858000003,72.63627939000435,53546.14824984001 2022-10-04,07:12:24.000,277,10993816,12965,0,1664867543,13111.769628849994,72.51644418000069,53546.225108160004 2022-10-04,07:12:25.000,277,10993832,12565,0,1664867544,13111.810046709994,72.21333158999914,53546.25305664 2022-10-04,07:12:26.000,277,10993787,12845,0,1664867545,13111.634902649988,71.91021900000487,53546.3788248 2022-10-04,07:12:27.000,277,10993775,12685,0,1664867546,13111.082525229991,71.64235206000012,53546.38581192001 2022-10-04,07:12:28.000,277,10993830,12805,0,1664867547,13110.712028179994,71.45202555000287,53546.39978616 2022-10-04,07:12:29.000,277,10993862,12685,0,1664867548,13110.503202569998,71.36743599000329,53546.274018000004 2022-10-04,07:12:30.000,277,10993820,12925,0,1664867549,13110.68508294,71.33219033999922,53546.28100512 2022-10-04,07:12:31.000,277,10993849,12685,0,1664867550,13110.853490689995,71.5648116299999,53546.32991496 2022-10-04,07:12:32.000,277,10993840,12965,0,1664867551,13110.96127164999,71.7762855300025,53546.31594072001 2022-10-04,07:12:33.000,277,10993812,12845,0,1664867552,13110.77939127999,71.94546465000167,53546.23908240001 2022-10-04,07:12:34.000,277,10993824,12845,0,1664867553,13110.631192459994,72.0230050800019,53546.26703088001 2022-10-04,07:12:35.000,277,10993796,13045,0,1664867554,13110.590774599994,72.17103681000299,53546.26004376 2022-10-04,07:12:36.000,277,10993834,12605,0,1664867555,13110.476257329989,72.30497027999809,53546.16222408 2022-10-04,07:12:37.000,277,10993855,12645,0,1664867556,13110.227013859992,72.43890375000046,53546.14824984001 2022-10-04,07:12:38.000,277,10993829,12885,0,1664867557,13109.91040729,72.55873896000412,53546.03645592 2022-10-04,07:12:39.000,277,10993795,12885,0,1664867558,13110.011451940001,72.60103374000028,53545.98055896001 2022-10-04,07:12:40.000,277,10993814,12805,0,1664867559,13110.260695409997,72.47414940000453,53545.96658472 2022-10-04,07:12:41.000,277,10993797,12805,0,1664867560,13110.563829359999,72.20628245999978,53545.91767488 2022-10-04,07:12:42.000,277,10993810,12925,0,1664867561,13110.78612759,71.79038379000121,53545.84780368 2022-10-04,07:12:43.000,277,10993796,12765,0,1664867562,13110.88043592999,71.38858338000136,53545.770945360004 2022-10-04,07:12:44.000,277,10993825,12765,0,1664867563,13110.82654545,71.08547078999982,53545.770945360004 2022-10-04,07:12:45.000,277,10993831,12765,0,1664867564,13110.69855555999,70.90924254000129,53545.65915144 2022-10-04,07:12:46.000,277,10993819,12805,0,1664867565,13110.77939127999,70.94448818999808,53545.575306000006 2022-10-04,07:12:47.000,277,10993809,13125,0,1664867566,13110.994953199996,71.0713725300011,53545.456524960005 2022-10-04,07:12:48.000,277,10993828,12925,0,1664867567,13111.102734159991,71.26169903999835,53545.39364088 2022-10-04,07:12:49.000,277,10993812,13045,0,1664867568,13111.122943089991,71.5295659800031,53545.39364088 2022-10-04,07:12:50.000,277,10993775,12885,0,1664867569,13111.136415709996,71.74103987999843,53545.30979544001 2022-10-04,07:12:51.000,277,10993773,12765,0,1664867570,13111.122943089991,71.88202248000016,53545.267872720004 2022-10-04,07:12:52.000,277,10993802,12845,0,1664867571,13110.994953199996,71.95956291000039,53545.20498864 2022-10-04,07:12:53.000,277,10993811,12925,0,1664867572,13110.7255008,72.13579115999892,53545.100181840004 2022-10-04,07:12:54.000,277,10993830,12845,0,1664867573,13110.469521019993,72.17808594000235,53545.100181840004 2022-10-04,07:12:55.000,277,10993829,12685,0,1664867574,13110.469521019993,72.15693855000427,53545.0862076 2022-10-04,07:12:56.000,277,10993852,12925,0,1664867575,13110.597510909989,72.00185769000382,53544.93947808 2022-10-04,07:12:57.000,277,10993849,12965,0,1664867576,13110.9275901,71.83267857000465,53545.03031064 2022-10-04,07:12:58.000,277,10993818,13005,0,1664867577,13111.156624639996,71.6634994499982,53545.0163364 2022-10-04,07:12:59.000,277,10993817,12885,0,1664867578,13111.385659179992,71.381534250002,53544.96742656 2022-10-04,07:13:00.000,277,10993856,12765,0,1664867579,13111.614693719988,71.24055165000027,53545.0163364 2022-10-04,07:13:01.000,277,10993825,13045,0,1664867580,13111.776365159989,71.16301122000004,53545.03031064 2022-10-04,07:13:02.000,277,10993802,12805,0,1664867581,13111.94477291,71.1066181799979,53545.00934928 2022-10-04,07:13:03.000,277,10993804,12605,0,1664867582,13111.92456398,71.09251991999918,53544.9814008 2022-10-04,07:13:04.000,277,10993793,12645,0,1664867583,13111.830255639994,71.21235513000283,53545.03031064 2022-10-04,07:13:05.000,277,10993813,12925,0,1664867584,13111.87740980999,71.37448512000265,53545.051272000004 2022-10-04,07:13:06.000,277,10993797,12885,0,1664867585,13111.830255639994,71.57890988999861,53545.03729776 2022-10-04,07:13:07.000,277,10993811,12805,0,1664867586,13111.709002059994,71.63530293000076,53544.98838792 2022-10-04,07:13:08.000,277,10993825,12805,0,1664867587,13111.533858000003,71.51546772000438,53544.953452320005 2022-10-04,07:13:09.000,277,10993794,12885,0,1664867588,13111.250932980001,71.40268164000008,53544.92550384001 2022-10-04,07:13:10.000,277,10993787,12965,0,1664867589,13111.06905261,71.19120774000476,53544.85563264001 2022-10-04,07:13:11.000,277,10993848,12685,0,1664867590,13110.94779903,70.90924254000129,53544.81370992 2022-10-04,07:13:12.000,277,10993825,12605,0,1664867591,13110.80633652,70.57088430000294,53544.666980400005 2022-10-04,07:13:13.000,277,10993835,12885,0,1664867592,13111.02863475,70.1690838900031,53544.62505768 2022-10-04,07:13:14.000,277,10993796,12885,0,1664867593,13111.479967519997,69.74613608999789,53544.67396752 2022-10-04,07:13:15.000,277,10993840,13005,0,1664867594,13111.816783019989,69.30204090000188,53544.5971092 2022-10-04,07:13:16.000,277,10993809,13045,0,1664867595,13112.09970803999,69.0059774399997,53544.56217360001 2022-10-04,07:13:17.000,277,10993803,12885,0,1664867596,13112.301797339991,68.79450354000437,53544.47832816 2022-10-04,07:13:18.000,277,10993787,12805,0,1664867597,13112.429787230001,68.68171746000007,53544.46435392 2022-10-04,07:13:19.000,277,10993814,12965,0,1664867598,13112.544304499992,68.66761920000135,53544.46435392 2022-10-04,07:13:20.000,277,10993876,12725,0,1664867599,13112.577986049997,68.8579457099986,53544.49230240001 2022-10-04,07:13:21.000,277,10993803,12805,0,1664867600,13112.753130110003,69.17515655999887,53544.46435392 2022-10-04,07:13:22.000,277,10993809,12685,0,1664867601,13113.063000369999,69.37958133000211,53544.499289520005 2022-10-04,07:13:23.000,277,10993846,13085,0,1664867602,13113.231408119995,69.47826915000041,53544.48531528 2022-10-04,07:13:24.000,277,10993782,12725,0,1664867603,13113.110154539994,69.45007263000298,53544.54121224001 2022-10-04,07:13:25.000,277,10993844,12765,0,1664867604,13112.948483099994,69.39367959000083,53544.58313496 2022-10-04,07:13:26.000,277,10993816,12885,0,1664867605,13112.625140219992,69.23154960000102,53544.61108344001 2022-10-04,07:13:27.000,277,10993813,12885,0,1664867606,13112.28832472,69.18220568999823,53544.57614784 2022-10-04,07:13:28.000,277,10993820,13085,0,1664867607,13112.348951510001,69.104665259998,53544.62505768 2022-10-04,07:13:29.000,277,10993819,12885,0,1664867608,13112.463468779992,69.118763520004,53544.63903192001 2022-10-04,07:13:30.000,277,10993842,12925,0,1664867609,13112.631876530002,69.0059774399997,53544.62505768 2022-10-04,07:13:31.000,277,10993790,12645,0,1664867610,13112.652085460002,68.98483005000162,53544.548199360004 2022-10-04,07:13:32.000,277,10993784,12765,0,1664867611,13112.631876530002,69.01302656999906,53544.56217360001 2022-10-04,07:13:33.000,277,10993816,12965,0,1664867612,13112.564513429992,69.118763520004,53544.513263759996 2022-10-04,07:13:34.000,277,10993803,12765,0,1664867613,13112.490414020001,69.30204090000188,53544.450379680005 2022-10-04,07:13:35.000,277,10993817,12645,0,1664867614,13112.456732469996,69.45007263000298,53544.41544408 2022-10-04,07:13:36.000,277,10993793,12885,0,1664867615,13112.483677709992,69.45712176000234,53544.35954712 2022-10-04,07:13:37.000,277,10993797,12805,0,1664867616,13112.402841989991,69.4641708900017,53544.2477532 2022-10-04,07:13:38.000,277,10993829,12965,0,1664867617,13112.22769793,69.2808935100038,53544.30365016001 2022-10-04,07:13:39.000,277,10993781,12765,0,1664867618,13111.843728259999,69.02712482999777,53544.19884336 2022-10-04,07:13:40.000,277,10993821,13005,0,1664867619,13111.351977630002,68.77335614999902,53544.10801080001 2022-10-04,07:13:41.000,277,10993795,12605,0,1664867620,13110.873699619995,68.57598051000241,53543.96826840001 2022-10-04,07:13:42.000,277,10993823,12885,0,1664867621,13110.456048399989,68.25172053000279,53543.91237144 2022-10-04,07:13:43.000,277,10993798,12765,0,1664867622,13110.146178139992,68.10368880000169,53543.80756464 2022-10-04,07:13:44.000,277,10993808,12965,0,1664867623,13110.038397179997,68.14598357999785,53543.63288664001 2022-10-04,07:13:45.000,277,10993810,12765,0,1664867624,13110.173123380002,68.27991705000022,53543.63288664001 2022-10-04,07:13:46.000,277,10993814,12845,0,1664867625,13110.375212679988,68.36450660999981,53543.53506696001 2022-10-04,07:13:47.000,277,10993820,12685,0,1664867626,13110.644665079999,68.44204704000003,53543.42327304 2022-10-04,07:13:48.000,277,10993839,12965,0,1664867627,13111.170097260001,68.51958747000026,53543.4092988 2022-10-04,07:13:49.000,277,10993816,12685,0,1664867628,13111.648375269993,68.52663659999962,53543.325453360005 2022-10-04,07:13:50.000,277,10993807,12765,0,1664867629,13111.971718149995,68.43499791000067,53543.31147912 2022-10-04,07:13:51.000,277,10993787,12805,0,1664867630,13112.14686221,68.49139095000282,53543.276543520005 2022-10-04,07:13:52.000,277,10993859,12925,0,1664867631,13112.18054375999,68.52663659999962,53543.2346208 2022-10-04,07:13:53.000,277,10993803,12965,0,1664867632,13112.16707114,68.5125383400009,53543.0948784 2022-10-04,07:13:54.000,277,10993813,12765,0,1664867633,13112.153598519995,68.51958747000026,53543.12282688 2022-10-04,07:13:55.000,277,10993826,12765,0,1664867634,13112.0053997,68.49139095000282,53543.03199432001 2022-10-04,07:13:56.000,277,10993868,12925,0,1664867635,13111.796574089989,68.33631009000237,53542.892251920006 2022-10-04,07:13:57.000,277,10993827,12765,0,1664867636,13111.493440140002,68.15303271000448,53542.80840648 2022-10-04,07:13:58.000,277,10993800,12845,0,1664867637,13111.156624639996,67.86401838000165,53542.68263832 2022-10-04,07:13:59.000,277,10993781,12925,0,1664867638,13110.974744269995,67.57500404999882,53542.54988304001 2022-10-04,07:14:00.000,277,10993783,12885,0,1664867639,13111.00842582,67.41287405999901,53542.48001184001 2022-10-04,07:14:01.000,277,10993798,12805,0,1664867640,13111.136415709996,67.39172667000093,53542.35424368 2022-10-04,07:14:02.000,277,10993810,12805,0,1664867641,13111.432813350002,67.37762841000222,53542.27738536 2022-10-04,07:14:03.000,277,10993808,12925,0,1664867642,13111.493440140002,67.33533362999879,53542.10969448 2022-10-04,07:14:04.000,277,10993837,12645,0,1664867643,13111.399131799997,67.30713711000135,53542.00488768001 2022-10-04,07:14:05.000,277,10993833,12725,0,1664867644,13110.96127164999,67.22254755000176,53541.83719680001 2022-10-04,07:14:06.000,277,10993786,12765,0,1664867645,13110.361740059998,67.13090886000282,53541.648544560005 2022-10-04,07:14:07.000,277,10993805,12685,0,1664867646,13109.68137274999,67.02517190999788,53541.45989232 2022-10-04,07:14:08.000,277,10993822,12685,0,1664867647,13109.102050089998,66.82779627000127,53541.23630448001 2022-10-04,07:14:09.000,277,10993837,12845,0,1664867648,13108.805652449992,66.62337149999803,53541.06162648 2022-10-04,07:14:10.000,277,10993790,12965,0,1664867649,13108.718080419996,66.53173280999908,53540.90790984 2022-10-04,07:14:11.000,277,10993832,13165,0,1664867650,13108.58335421999,66.50353629000165,53540.712270480006 2022-10-04,07:14:12.000,277,10993834,12965,0,1664867651,13108.374528609995,66.44009412000014,53540.46772128001 2022-10-04,07:14:13.000,277,10993802,12845,0,1664867652,13108.071394659994,66.32025891000376,53540.27208192 2022-10-04,07:14:14.000,277,10993807,12805,0,1664867653,13107.687424989992,66.17927631000202,53540.04849408 2022-10-04,07:14:15.000,277,10993805,12685,0,1664867654,13107.593116650001,65.92550763000327,53539.8808032 2022-10-04,07:14:16.000,277,10993792,12965,0,1664867655,13107.492072000001,65.60124765000364,53539.685163840004 2022-10-04,07:14:17.000,277,10993865,12685,0,1664867656,13107.566171409992,65.41092113999912,53539.57336992 2022-10-04,07:14:18.000,277,10993834,12805,0,1664867657,13107.822151189997,65.2981350600021,53539.37773056 2022-10-04,07:14:19.000,277,10993818,12885,0,1664867658,13108.233066099994,65.31928245000017,53539.31484648001 2022-10-04,07:14:20.000,277,10993833,12965,0,1664867659,13108.643981009991,65.36862636000296,53539.14715560001 2022-10-04,07:14:21.000,277,10993828,12965,0,1664867660,13108.751761970001,65.33338070999889,53538.9026064 2022-10-04,07:14:22.000,277,10993818,12845,0,1664867661,13108.731553040001,65.14305420000164,53538.85369656 2022-10-04,07:14:23.000,277,10993806,12925,0,1664867662,13108.32063812999,64.86813813000481,53538.78382536 2022-10-04,07:14:24.000,277,10993803,12605,0,1664867663,13107.566171409992,64.60732031999942,53538.52530192001 2022-10-04,07:14:25.000,277,10993805,13285,0,1664867664,13106.852122549994,64.4945342400024,53538.45543072001 2022-10-04,07:14:26.000,277,10993835,12685,0,1664867665,13106.367108229992,64.43109207000089,53538.2038944 2022-10-04,07:14:27.000,277,10993833,12805,0,1664867666,13106.13133738,64.32535512000322,53538.08511336 2022-10-04,07:14:28.000,277,10993794,13045,0,1664867667,13106.10439213999,64.17027426000277,53537.87549976 2022-10-04,07:14:29.000,277,10993840,12685,0,1664867668,13106.08418320999,64.01519340000232,53537.644924800006 2022-10-04,07:14:30.000,277,10993797,13005,0,1664867669,13106.15154631,63.73322819999885,53537.44229832 2022-10-04,07:14:31.000,277,10993761,13125,0,1664867670,13106.17175524,63.451263000002655,53537.288581680004 2022-10-04,07:14:32.000,277,10993821,12805,0,1664867671,13106.198700479996,63.28913301000284,53537.16281352001 2022-10-04,07:14:33.000,277,10993860,12805,0,1664867672,13106.326690369991,63.36667344000307,53537.023071120006 2022-10-04,07:14:34.000,277,10993801,12845,0,1664867673,13106.394053470001,63.54995082000096,53536.88332872 2022-10-04,07:14:35.000,277,10993798,12805,0,1664867674,13106.414262400001,63.76142472000356,53536.736599200005 2022-10-04,07:14:36.000,277,10993794,12605,0,1664867675,13106.407526089992,63.94470210000145,53536.62480528 2022-10-04,07:14:37.000,277,10993872,12965,0,1664867676,13106.373844540001,63.95880036000017,53536.471088640006 2022-10-04,07:14:38.000,277,10993863,12645,0,1664867677,13106.245854649991,63.77552298000228,53536.35929472 2022-10-04,07:14:39.000,277,10993804,12805,0,1664867678,13105.96966594,63.49355777999881,53536.282436400004 2022-10-04,07:14:40.000,277,10993807,12845,0,1664867679,13105.424024829998,63.275034750004124,53536.17762960001 2022-10-04,07:14:41.000,277,10993810,12925,0,1664867680,13104.82449323999,63.162248669999826,53536.114745520004 2022-10-04,07:14:42.000,277,10993818,12725,0,1664867681,13104.292324749993,63.02126606999809,53535.98897736001 2022-10-04,07:14:43.000,277,10993810,12725,0,1664867682,13103.962245559997,62.92962737999915,53535.78635088 2022-10-04,07:14:44.000,277,10993784,12925,0,1664867683,13103.787101499991,62.74635000000126,53535.681544080006 2022-10-04,07:14:45.000,277,10993814,13045,0,1664867684,13103.867937219991,62.55602349000401,53535.52084032 2022-10-04,07:14:46.000,277,10993854,12725,0,1664867685,13104.184543789997,62.25291090000246,53535.38109792 2022-10-04,07:14:47.000,277,10993818,12765,0,1664867686,13104.501150359989,62.19651786000031,53535.2343684 2022-10-04,07:14:48.000,277,10993826,12845,0,1664867687,13104.62914025,62.400942630003556,53535.11558736 2022-10-04,07:14:49.000,277,10993792,12965,0,1664867688,13104.575249769994,62.66880957000103,53534.99680632 2022-10-04,07:14:50.000,277,10993814,12885,0,1664867689,13104.555040839994,62.78864478000469,53534.98283208001 2022-10-04,07:14:51.000,277,10993817,12765,0,1664867690,13104.292324749993,62.84503781999956,53534.843089680006 2022-10-04,07:14:52.000,277,10993871,12885,0,1664867691,13104.070026519992,62.802743040003406,53534.75225712 2022-10-04,07:14:53.000,277,10993839,13005,0,1664867692,13103.780365189996,62.66880957000103,53534.654437440004 2022-10-04,07:14:54.000,277,10993823,12645,0,1664867693,13103.53112172,62.44323740999971,53534.605527600004 2022-10-04,07:14:55.000,277,10993865,12965,0,1664867694,13103.295350869994,62.21061611999903,53534.43084960001 2022-10-04,07:14:56.000,277,10993840,12965,0,1664867695,13103.194306219993,62.231763510004384,53534.30508144 2022-10-04,07:14:57.000,277,10993867,12845,0,1664867696,13103.120206809988,62.02733874000114,53534.29809432 2022-10-04,07:14:58.000,277,10993810,12965,0,1664867697,13103.005689539998,61.70307876000152,53534.13040344 2022-10-04,07:14:59.000,277,10993827,12885,0,1664867698,13102.837281790002,61.39996616999997,53534.04655800001 2022-10-04,07:15:00.000,277,10993813,12925,0,1664867699,13102.561093079996,61.26603270000487,53533.92078984 2022-10-04,07:15:01.000,277,10993867,12605,0,1664867700,13102.3724764,61.20963966000272,53533.836944400005 2022-10-04,07:15:02.000,277,10993829,12765,0,1664867701,13102.28490436999,61.24488530999952,53533.767073200004 2022-10-04,07:15:03.000,277,10993826,12965,0,1664867702,13102.3724764,61.3294748699991,53533.54348536001 2022-10-04,07:15:04.000,277,10993816,12845,0,1664867703,13102.668874039991,61.357671390003816,53533.52252400001 2022-10-04,07:15:05.000,277,10993830,12845,0,1664867704,13102.924853819997,61.21668879000208,53533.47361416001 2022-10-04,07:15:06.000,277,10993840,13045,0,1664867705,13103.019162160002,61.02636228000483,53533.4177172 2022-10-04,07:15:07.000,277,10993817,12965,0,1664867706,13102.844018099997,60.906527070001175,53533.34085888 2022-10-04,07:15:08.000,277,10993819,12765,0,1664867707,13102.702555589996,60.913576200000534,53533.2430392 2022-10-04,07:15:09.000,277,10993861,12845,0,1664867708,13102.45331212,60.87128142000438,53533.20810360001 2022-10-04,07:15:10.000,277,10993832,12925,0,1664867709,13102.31184961,60.80783925000287,53533.12425816 2022-10-04,07:15:11.000,277,10993776,12885,0,1664867710,13102.257959129995,60.81488838000223,53533.07534832 2022-10-04,07:15:12.000,277,10993830,12845,0,1664867711,13102.136705549994,60.75144621000072,53533.0334256 2022-10-04,07:15:13.000,277,10993805,12525,0,1664867712,13101.921143629988,60.65980752000178,53532.9635544 2022-10-04,07:15:14.000,277,10993846,12725,0,1664867713,13101.961561489989,60.561119700003474,53532.94259304001 2022-10-04,07:15:15.000,277,10993812,12885,0,1664867714,13102.197332339994,60.47653014000389,53532.93560592 2022-10-04,07:15:16.000,277,10993818,12885,0,1664867715,13102.810336549992,60.30030188999808,53532.90765744 2022-10-04,07:15:17.000,277,10993807,12605,0,1664867716,13103.497440169995,60.053582339998684,53532.998490000005 2022-10-04,07:15:18.000,277,10993818,13005,0,1664867717,13103.921827699996,59.74342061999778,53532.98451576 2022-10-04,07:15:19.000,277,10993846,12845,0,1664867718,13104.130653309992,59.412111509998795,53533.1032968 2022-10-04,07:15:20.000,277,10993830,12805,0,1664867719,13104.251906889993,59.059655010001734,53533.215090720005 2022-10-04,07:15:21.000,277,10993823,12925,0,1664867720,13104.049817589992,58.869328500004485,53533.27098768 2022-10-04,07:15:22.000,277,10993822,12765,0,1664867721,13103.854464600001,58.71424764000403,53533.36182024 2022-10-04,07:15:23.000,277,10993835,13005,0,1664867722,13103.881409839996,58.62965808000445,53533.43867856 2022-10-04,07:15:24.000,277,10993844,12605,0,1664867723,13104.130653309992,58.54506852000486,53533.51553688 2022-10-04,07:15:25.000,277,10993826,12805,0,1664867724,13104.521359289989,58.51687200000015,53533.52252400001 2022-10-04,07:15:26.000,277,10993828,12605,0,1664867725,13104.92553788999,58.55916678000358,53533.550472480005 2022-10-04,07:15:27.000,277,10993848,12965,0,1664867726,13105.255617080002,58.70719851000467,53533.61335656001 2022-10-04,07:15:28.000,277,10993799,12765,0,1664867727,13105.700213539989,58.84113197999977,53533.64829216 2022-10-04,07:15:29.000,277,10993836,12725,0,1664867728,13106.15154631,58.98211458000151,53533.91380272 2022-10-04,07:15:30.000,277,10993815,12885,0,1664867729,13106.488361809992,59.09490065999853,53534.09546784001 2022-10-04,07:15:31.000,277,10993825,12725,0,1664867730,13106.818440999989,59.19358848000411,53534.20726176 2022-10-04,07:15:32.000,277,10993869,12605,0,1664867731,13107.256301149995,59.24293238999962,53534.37495264 2022-10-04,07:15:33.000,277,10993823,12805,0,1664867732,13107.559435099996,59.25703064999834,53534.507707920005 2022-10-04,07:15:34.000,277,10993830,12765,0,1664867733,13107.721106539997,59.32752194999921,53534.73828288 2022-10-04,07:15:35.000,277,10993789,13125,0,1664867734,13107.714370230002,59.33457107999857,53534.92693512 2022-10-04,07:15:36.000,277,10993775,12765,0,1664867735,13107.721106539997,59.1653919599994,53535.04571616 2022-10-04,07:15:37.000,277,10993814,12965,0,1664867736,13107.748051779992,58.94686893000471,53535.13654872 2022-10-04,07:15:38.000,277,10993813,12925,0,1664867737,13108.010767869993,58.763591549999546,53535.28327824 2022-10-04,07:15:39.000,277,10993806,12885,0,1664867738,13108.374528609995,58.601461559999734,53535.443982000004 2022-10-04,07:15:40.000,277,10993894,12845,0,1664867739,13108.637244699996,58.33359462000226,53535.48590472001 2022-10-04,07:15:41.000,277,10993833,12685,0,1664867740,13108.974060200002,58.227857670004596,53535.63962136 2022-10-04,07:15:42.000,277,10993828,13085,0,1664867741,13109.324348319999,58.19966114999988,53535.730453920005 2022-10-04,07:15:43.000,277,10993809,12725,0,1664867742,13109.60053702999,58.29129983999883,53535.84224784001 2022-10-04,07:15:44.000,277,10993824,12885,0,1664867743,13110.112496590002,58.50277374000143,53535.97500312 2022-10-04,07:15:45.000,277,10993817,12885,0,1664867744,13110.792863899995,58.62260894999781,53536.233526560005 2022-10-04,07:15:46.000,277,10993796,12845,0,1664867745,13111.264405599992,58.636707210003806,53536.41519168 2022-10-04,07:15:47.000,277,10993826,12885,0,1664867746,13111.439549659997,58.61555981999845,53536.55493408 2022-10-04,07:15:48.000,277,10993890,12645,0,1664867747,13111.358713939997,58.48162635000335,53536.64576664 2022-10-04,07:15:49.000,277,10993819,12805,0,1664867748,13111.035371059996,58.31949636000354,53536.86935448 2022-10-04,07:15:50.000,277,10993804,12605,0,1664867749,13110.509938879994,58.08687507000286,53536.99512264001 2022-10-04,07:15:51.000,277,10993813,12685,0,1664867750,13109.944088839991,57.8683520400009,53537.03005824 2022-10-04,07:15:52.000,277,10993804,12885,0,1664867751,13109.58032809999,57.61458336000214,53537.120890800004 2022-10-04,07:15:53.000,277,10993792,12805,0,1664867752,13109.337820939989,57.325569029999315,53537.071980960005 2022-10-04,07:15:54.000,277,10993848,12845,0,1664867753,13109.405184039999,56.93081774999882,53537.1558264 2022-10-04,07:15:55.000,277,10993861,12885,0,1664867754,13109.54664655,56.5713121200024,53537.28159456001 2022-10-04,07:15:56.000,277,10993844,12885,0,1664867755,13109.74199953999,56.4726243000041,53537.37242712 2022-10-04,07:15:57.000,277,10993829,12805,0,1664867756,13109.950825150001,56.557213860003685,53537.4353112 2022-10-04,07:15:58.000,277,10993819,12765,0,1664867757,13110.287640649993,56.64180342000327,53537.477233920006 2022-10-04,07:15:59.000,277,10993833,12805,0,1664867758,13110.65813769999,56.70524559000478,53537.58902784 2022-10-04,07:16:00.000,277,10993844,12845,0,1664867759,13111.1296794,56.691147329998785,53537.70780888 2022-10-04,07:16:01.000,277,10993861,12885,0,1664867760,13111.863937189999,56.550164730004326,53537.87549976 2022-10-04,07:16:02.000,277,10993793,12925,0,1664867761,13112.449996160001,56.49377169000218,53538.05017776001 2022-10-04,07:16:03.000,277,10993793,12845,0,1664867762,13112.773339040003,56.514919080000254,53538.18293304 2022-10-04,07:16:04.000,277,10993836,12605,0,1664867763,13112.685767009993,56.684098199999426,53538.42049512 2022-10-04,07:16:05.000,277,10993883,12805,0,1664867764,13112.281588409991,56.83212993000052,53538.54626328 2022-10-04,07:16:06.000,277,10993809,13045,0,1664867765,13111.89761873999,56.93786687999818,53538.70696704 2022-10-04,07:16:07.000,277,10993817,12725,0,1664867766,13111.439549659997,56.93081774999882,53538.679018560004 2022-10-04,07:16:08.000,277,10993851,12765,0,1664867767,13111.116206779996,56.8532773199986,53538.9026064 2022-10-04,07:16:09.000,277,10993816,12885,0,1664867768,13110.610983529994,56.698196459998144,53538.95850336001 2022-10-04,07:16:10.000,277,10993805,12885,0,1664867769,13109.984506699991,56.40918213000259,53539.035361680006 2022-10-04,07:16:11.000,277,10993850,12965,0,1664867770,13109.236776289988,56.14131518999784,53539.16811696 2022-10-04,07:16:12.000,277,10993847,12925,0,1664867771,13108.745025659991,55.93689042000187,53539.07728440001 2022-10-04,07:16:13.000,277,10993828,13085,0,1664867772,13108.536200049995,55.647876089999045,53539.09125864 2022-10-04,07:16:14.000,277,10993839,12845,0,1664867773,13108.59009053,55.288370460002625,53539.11222 2022-10-04,07:16:15.000,277,10993805,12605,0,1664867774,13108.69113518,54.964110480003,53539.04933592 2022-10-04,07:16:16.000,277,10993856,12885,0,1664867775,13108.839333999997,54.63985050000338,53539.09125864 2022-10-04,07:16:17.000,277,10993784,12925,0,1664867776,13108.913433410002,54.428376600000774,53539.084271520005 2022-10-04,07:16:18.000,277,10993813,12965,0,1664867777,13109.014478060002,54.35083617000055,53539.25894952 2022-10-04,07:16:19.000,277,10993853,12765,0,1664867778,13109.108786399993,54.477720510003564,53539.24497528001 2022-10-04,07:16:20.000,277,10993755,12765,0,1664867779,13109.324348319999,54.72444006000296,53539.39869192 2022-10-04,07:16:21.000,277,10993837,12765,0,1664867780,13109.48601976,54.95001222000428,53539.53144720001 2022-10-04,07:16:22.000,277,10993796,12725,0,1664867781,13109.60053702999,55.12624047000281,53539.59433128 2022-10-04,07:16:23.000,277,10993795,12845,0,1664867782,13109.62748227,55.15443699000025,53539.6711896 2022-10-04,07:16:24.000,277,10993790,12845,0,1664867783,13109.654427509995,55.112142210004095,53539.852854720004 2022-10-04,07:16:25.000,277,10993821,12885,0,1664867784,13109.66116381999,54.92886482999893,53540.0554812 2022-10-04,07:16:26.000,277,10993845,12765,0,1664867785,13109.654427509995,54.68919440999889,53540.16727512 2022-10-04,07:16:27.000,277,10993779,12925,0,1664867786,13109.54664655,54.470671380004205,53540.28605616 2022-10-04,07:16:28.000,277,10993855,12645,0,1664867787,13109.593800719995,54.202804439999454,53540.334966 2022-10-04,07:16:29.000,277,10993786,12765,0,1664867788,13109.674636439995,53.86444620000111,53540.49566976001 2022-10-04,07:16:30.000,277,10993807,12885,0,1664867789,13109.923879909991,53.610677520002355,53540.56554096001 2022-10-04,07:16:31.000,277,10993823,12885,0,1664867790,13110.408894229993,53.41330187999847,53540.83105152001 2022-10-04,07:16:32.000,277,10993791,12965,0,1664867791,13111.00168950999,53.378056230001675,53540.90790984 2022-10-04,07:16:33.000,277,10993814,12605,0,1664867792,13111.486703829993,53.434449270003824,53541.04066512001 2022-10-04,07:16:34.000,277,10993813,12845,0,1664867793,13112.09970803999,53.50494057000469,53541.22233024 2022-10-04,07:16:35.000,277,10993784,12965,0,1664867794,13112.577986049997,53.52608796000277,53541.42495672001 2022-10-04,07:16:36.000,277,10993796,12885,0,1664867795,13113.16404502,53.71641447000002,53541.67649304 2022-10-04,07:16:37.000,277,10993810,12805,0,1664867796,13113.622114099991,54.04067444999964,53541.92802936001 2022-10-04,07:16:38.000,277,10993830,12805,0,1664867797,13114.026292699993,54.44247485999949,53542.151617200005 2022-10-04,07:16:39.000,277,10993831,12725,0,1664867798,13114.410262369995,54.67509615000017,53542.33328232001 2022-10-04,07:16:40.000,277,10993846,12725,0,1664867799,13114.740341559991,54.76673483999912,53542.556870160006 2022-10-04,07:16:41.000,277,10993825,12925,0,1664867800,13114.841386209991,54.80198049000319,53542.85731632 2022-10-04,07:16:42.000,277,10993840,13045,0,1664867801,13114.612351669995,54.837226139999984,53543.038981440004 2022-10-04,07:16:43.000,277,10993794,12965,0,1664867802,13114.187964139994,54.90066831000149,53543.206672320004 2022-10-04,07:16:44.000,277,10993810,13045,0,1664867803,13113.851148640002,54.97115961000236,53543.43026016 2022-10-04,07:16:45.000,277,10993840,12565,0,1664867804,13113.48065158999,54.90066831000149,53543.563015440006 2022-10-04,07:16:46.000,277,10993782,12965,0,1664867805,13113.2852986,54.7173909300036,53543.71673208 2022-10-04,07:16:47.000,277,10993777,13005,0,1664867806,13113.150572399994,54.4072292100027,53543.81455176 2022-10-04,07:16:48.000,277,10993793,12725,0,1664867807,13113.16404502,54.03362532000028,53543.97525552 2022-10-04,07:16:49.000,277,10993852,12685,0,1664867808,13113.23814442999,53.64592316999915,53544.17089488 2022-10-04,07:16:50.000,277,10993815,12685,0,1664867809,13113.251617049995,53.30051580000145,53544.33858576 2022-10-04,07:16:51.000,277,10993819,12645,0,1664867810,13113.069736679994,53.03969799000333,53544.49230240001 2022-10-04,07:16:52.000,277,10993826,12605,0,1664867811,13112.665558079992,52.94805930000439,53544.61108344001 2022-10-04,07:16:53.000,277,10993852,12845,0,1664867812,13112.18054375999,52.95510843000375,53544.5971092 2022-10-04,07:16:54.000,277,10993800,12765,0,1664867813,13111.89761873999,52.94101016999775,53544.736851600006 2022-10-04,07:16:55.000,277,10993787,12885,0,1664867814,13111.695529439989,53.08904189999885,53544.82069704 2022-10-04,07:16:56.000,277,10993812,12805,0,1664867815,13111.594484789988,53.18068058999779,53544.92550384001 2022-10-04,07:16:57.000,277,10993802,12885,0,1664867816,13111.338505009997,53.18772972000443,53545.04428488001 2022-10-04,07:16:58.000,277,10993845,12605,0,1664867817,13111.015162129996,53.07494364000013,53545.100181840004 2022-10-04,07:16:59.000,277,10993806,12885,0,1664867818,13110.86696331,52.95510843000375,53545.170053040005 2022-10-04,07:17:00.000,277,10993830,12685,0,1664867819,13110.77939127999,52.8634697400048,53545.33075680001 2022-10-04,07:17:01.000,277,10993799,12925,0,1664867820,13110.610983529994,52.81412583000201,53545.42158936 2022-10-04,07:17:02.000,277,10993841,12605,0,1664867821,13110.435839469988,52.81412583000201,53545.49146056 2022-10-04,07:17:03.000,277,10993817,12525,0,1664867822,13110.072078730002,52.743634530001145,53545.49146056 2022-10-04,07:17:04.000,277,10993834,12765,0,1664867823,13109.614009649995,52.61675018999813,53545.48447344 2022-10-04,07:17:05.000,277,10993836,12765,0,1664867824,13109.263721529998,52.41937455000152,53545.58229312 2022-10-04,07:17:06.000,277,10993848,12925,0,1664867825,13109.149204259993,52.17265500000212,53545.65216432 2022-10-04,07:17:07.000,277,10993809,12605,0,1664867826,13109.304139389998,51.876591539999936,53545.73600976001 2022-10-04,07:17:08.000,277,10993813,12845,0,1664867827,13109.66116381999,51.6369211199999,53545.81286808001 2022-10-04,07:17:09.000,277,10993849,12965,0,1664867828,13110.004715629992,51.41134895999858,53545.8547908 2022-10-04,07:17:10.000,277,10993795,12845,0,1664867829,13110.058606109997,51.31266114000027,53545.88273928001 2022-10-04,07:17:11.000,277,10993822,13045,0,1664867830,13109.984506699991,51.305612010000914,53546.05043016001 2022-10-04,07:17:12.000,277,10993815,12845,0,1664867831,13109.68137274999,51.43954548000329,53546.127288480006 2022-10-04,07:17:13.000,277,10993809,12925,0,1664867832,13109.277194149989,51.62987199000054,53546.16222408 2022-10-04,07:17:14.000,277,10993806,12805,0,1664867833,13108.711344110001,51.714461550000124,53546.19017256 2022-10-04,07:17:15.000,277,10993835,12845,0,1664867834,13108.21959347999,51.707412420000765,53546.28100512 2022-10-04,07:17:16.000,277,10993800,13045,0,1664867835,13107.741315469997,51.658068509997975,53546.23908240001 2022-10-04,07:17:17.000,277,10993800,12765,0,1664867836,13107.28324638999,51.55233156000031,53546.32991496 2022-10-04,07:17:18.000,277,10993831,12885,0,1664867837,13106.710660039993,51.45364374000201,53546.14824984001 2022-10-04,07:17:19.000,277,10993842,12845,0,1664867838,13106.420998709997,51.298562880001555,53546.11331424 2022-10-04,07:17:20.000,277,10993835,12845,0,1664867839,13106.225645719991,51.21397332000197,53546.225108160004 2022-10-04,07:17:21.000,277,10993857,12885,0,1664867840,13105.94272069999,51.19282593000389,53546.19715968001 2022-10-04,07:17:22.000,277,10993827,12645,0,1664867841,13105.76084032999,51.242169839999406,53546.15523696 2022-10-04,07:17:23.000,277,10993825,12685,0,1664867842,13105.592432579993,51.38315244000114,53546.106327120004 2022-10-04,07:17:24.000,277,10993835,12925,0,1664867843,13105.525069479998,51.418398089997936,53546.14824984001 2022-10-04,07:17:25.000,277,10993836,12725,0,1664867844,13105.471178999993,51.34085765999771,53546.16921120001 2022-10-04,07:17:26.000,277,10993846,12605,0,1664867845,13105.410552209993,51.1787276699979,53546.21113392 2022-10-04,07:17:27.000,277,10993824,13005,0,1664867846,13105.275826010002,51.03774507000344,53546.21812104001 2022-10-04,07:17:28.000,277,10993801,12965,0,1664867847,13105.228671839992,51.058892460001516,53546.21113392 2022-10-04,07:17:29.000,277,10993809,12805,0,1664867848,13105.403815899997,51.27741549000348,53546.33690208001 2022-10-04,07:17:30.000,277,10993774,12645,0,1664867849,13105.430761139993,51.6016754700031,53546.448696 2022-10-04,07:17:31.000,277,10993822,12765,0,1664867850,13105.457706380002,51.72855980999884,53546.5884384 2022-10-04,07:17:32.000,277,10993805,12925,0,1664867851,13105.322980179997,51.59462634000374,53546.68625808 2022-10-04,07:17:33.000,277,10993835,13125,0,1664867852,13104.858174789995,51.3902015700005,53546.77010352001 2022-10-04,07:17:34.000,277,10993830,12565,0,1664867853,13104.123916999997,51.13643289000174,53546.83997472001 2022-10-04,07:17:35.000,277,10993817,12965,0,1664867854,13103.40313182999,51.016597679998085,53546.93779440001 2022-10-04,07:17:36.000,277,10993814,12925,0,1664867855,13102.837281790002,50.91086073000042,53546.97273 2022-10-04,07:17:37.000,277,10993837,12845,0,1664867856,13102.39268533,50.69233769999846,53546.99369136 2022-10-04,07:17:38.000,277,10993818,12605,0,1664867857,13102.150178169999,50.41037250000227,53547.02163984 2022-10-04,07:17:39.000,277,10993796,12765,0,1664867858,13102.25122282,50.015621220001776,53547.15439512001 2022-10-04,07:17:40.000,277,10993806,12965,0,1664867859,13102.52741152999,49.58562429000449,53547.18933072 2022-10-04,07:17:41.000,277,10993821,12605,0,1664867860,13102.844018099997,49.25431517999823,53547.26618904 2022-10-04,07:17:42.000,277,10993829,12845,0,1664867861,13103.059580020003,49.035792150003545,53547.419905680006 2022-10-04,07:17:43.000,277,10993786,13085,0,1664867862,13103.140415739988,48.986448240000755,53547.468815520006 2022-10-04,07:17:44.000,277,10993819,12725,0,1664867863,13103.201042529989,48.9441534600046,53547.59458368 2022-10-04,07:17:45.000,277,10993817,12765,0,1664867864,13103.221251459989,48.81726912000158,53547.76926168 2022-10-04,07:17:46.000,277,10993824,12845,0,1664867865,13103.477231239995,48.67628651999985,53547.86708136 2022-10-04,07:17:47.000,277,10993852,12765,0,1664867866,13103.840991979996,48.66923739000049,53548.02778512 2022-10-04,07:17:48.000,277,10993826,12645,0,1664867867,13104.177807480002,48.697433909997926,53548.069707840004 2022-10-04,07:17:49.000,277,10993792,13005,0,1664867868,13104.453996189994,48.87366216000373,53548.2653472 2022-10-04,07:17:50.000,277,10993805,13005,0,1664867869,13104.427050949998,49.00759562999883,53548.405089600004 2022-10-04,07:17:51.000,277,10993837,12925,0,1664867870,13104.198016410002,49.09218518999842,53548.51688352001 2022-10-04,07:17:52.000,277,10993797,12845,0,1664867871,13103.928564009992,49.09218518999842,53548.71252288001 2022-10-04,07:17:53.000,277,10993796,12885,0,1664867872,13103.61195744,49.204971270002716,53548.76841984 2022-10-04,07:17:54.000,277,10993764,12725,0,1664867873,13103.38292289999,49.395297779999964,53548.91514936 2022-10-04,07:17:55.000,277,10993844,12685,0,1664867874,13103.268405629999,49.606771680002566,53549.04091752 2022-10-04,07:17:56.000,277,10993827,12885,0,1664867875,13103.160624669988,49.7477542800043,53549.15271144 2022-10-04,07:17:57.000,277,10993834,12965,0,1664867876,13103.052843709993,49.75480341000366,53549.25751824001 2022-10-04,07:17:58.000,277,10993825,13045,0,1664867877,13102.850754409992,49.69136124000215,53549.362325040005 2022-10-04,07:17:59.000,277,10993844,12885,0,1664867878,13102.682346659996,49.677262980003434,53549.411234880004 2022-10-04,07:18:00.000,277,10993816,12965,0,1664867879,13102.419630569995,49.620869940001285,53549.61386136 2022-10-04,07:18:01.000,277,10993785,12805,0,1664867880,13102.21080496,49.69841037000151,53549.75360376 2022-10-04,07:18:02.000,277,10993826,12965,0,1664867881,13101.860516839988,49.59972255000321,53549.90732040001 2022-10-04,07:18:03.000,277,10993817,12925,0,1664867882,13101.820098980003,49.50808386000426,53549.99116584 2022-10-04,07:18:04.000,277,10993788,13165,0,1664867883,13102.049133519999,49.5010347300049,53550.14488248001 2022-10-04,07:18:05.000,277,10993843,12765,0,1664867884,13102.379212709995,49.606771680002566,53550.19379232001 2022-10-04,07:18:06.000,277,10993837,12805,0,1664867885,13102.837281790002,49.71955775999959,53550.41039304001 2022-10-04,07:18:07.000,277,10993847,12885,0,1664867886,13103.194306219993,49.82529471000453,53550.47327712 2022-10-04,07:18:08.000,277,10993823,12685,0,1664867887,13103.46375861999,49.88873687999876,53550.62000664 2022-10-04,07:18:09.000,277,10993785,12965,0,1664867888,13103.71300209,49.89578600999812,53550.83660736 2022-10-04,07:18:10.000,277,10993795,12925,0,1664867889,13103.57153958,49.846442100002605,53551.01128536001 2022-10-04,07:18:11.000,277,10993824,12845,0,1664867890,13103.207778839998,49.88873687999876,53551.07416944 2022-10-04,07:18:12.000,277,10993811,12965,0,1664867891,13102.918117510002,49.902835140004754,53551.19993760001 2022-10-04,07:18:13.000,277,10993841,12805,0,1664867892,13102.540884149996,49.966277309998986,53551.255834560005 2022-10-04,07:18:14.000,277,10993825,12845,0,1664867893,13102.19059603,50.079063390003284,53551.43749968001 2022-10-04,07:18:15.000,277,10993812,12605,0,1664867894,13101.786417429998,50.14250556000479,53551.48640952001 2022-10-04,07:18:16.000,277,10993813,12765,0,1664867895,13101.503492409996,50.029719480000495,53551.689036 2022-10-04,07:18:17.000,277,10993840,12885,0,1664867896,13101.348557279991,49.93103166000219,53551.7938428 2022-10-04,07:18:18.000,277,10993785,12685,0,1664867897,13101.409184069991,49.8816877499994,53551.87070112001 2022-10-04,07:18:19.000,277,10993843,12765,0,1664867898,13101.577591820002,49.86054036000132,53551.9335852 2022-10-04,07:18:20.000,277,10993807,12725,0,1664867899,13101.847044219998,49.69841037000151,53552.045379120005 2022-10-04,07:18:21.000,277,10993808,12765,0,1664867900,13102.23101389,49.620869940001285,53552.30390256001 2022-10-04,07:18:22.000,277,10993833,12965,0,1664867901,13102.48699366999,49.670213850004075,53552.4576192 2022-10-04,07:18:23.000,277,10993820,12885,0,1664867902,13102.689082969991,49.86758949000068,53552.63928432001 2022-10-04,07:18:24.000,277,10993793,12685,0,1664867903,13102.924853819997,50.015621220001776,53552.79998808 2022-10-04,07:18:25.000,277,10993837,12925,0,1664867904,13103.214515149994,50.16365295000287,53553.07248576001 2022-10-04,07:18:26.000,277,10993798,12725,0,1664867905,13103.46375861999,50.304635550004605,53553.32402208 2022-10-04,07:18:27.000,277,10993834,12805,0,1664867906,13103.69279316,50.375126849998196,53553.484725840004 2022-10-04,07:18:28.000,277,10993768,12765,0,1664867907,13103.807310429991,50.304635550004605,53553.63844248 2022-10-04,07:18:29.000,277,10993811,12765,0,1664867908,13103.77362888,50.3398812000014,53553.91792728 2022-10-04,07:18:30.000,277,10993794,12765,0,1664867909,13103.699529469995,50.32578294000268,53554.09260528 2022-10-04,07:18:31.000,277,10993857,12765,0,1664867910,13103.72647470999,50.38922511000419,53554.28125752 2022-10-04,07:18:32.000,277,10993793,13005,0,1664867911,13103.901618769996,50.375126849998196,53554.46292264001 2022-10-04,07:18:33.000,277,10993853,12885,0,1664867912,13104.123916999997,50.40332337000291,53554.5886908 2022-10-04,07:18:34.000,277,10993824,12845,0,1664867913,13104.299061059988,50.480863800003135,53554.74939456001 2022-10-04,07:18:35.000,277,10993807,12685,0,1664867914,13104.272115819993,50.706435960004455,53554.88913696001 2022-10-04,07:18:36.000,277,10993817,12805,0,1664867915,13104.184543789997,50.91790985999978,53555.07080208 2022-10-04,07:18:37.000,277,10993807,12925,0,1664867916,13103.962245559997,51.03774507000344,53555.07080208 2022-10-04,07:18:38.000,277,10993820,12885,0,1664867917,13103.780365189996,51.13643289000174,53555.10573768001 2022-10-04,07:18:39.000,277,10993809,12805,0,1664867918,13103.66584791999,51.242169839999406,53555.21054448 2022-10-04,07:18:40.000,277,10993812,12845,0,1664867919,13103.56480326999,51.27036636000412,53555.294389919996 2022-10-04,07:18:41.000,277,10993827,12885,0,1664867920,13103.44354968999,51.21397332000197,53555.41317096 2022-10-04,07:18:42.000,277,10993822,12845,0,1664867921,13103.46375861999,51.1787276699979,53555.47605504 2022-10-04,07:18:43.000,277,10993834,12845,0,1664867922,13103.578275889995,51.03774507000344,53555.58784896001 2022-10-04,07:18:44.000,277,10993811,12925,0,1664867923,13103.827519359991,50.90381160000106,53555.7415656 2022-10-04,07:18:45.000,277,10993851,12885,0,1664867924,13104.063290209997,50.91790985999978,53555.853359520006 2022-10-04,07:18:46.000,277,10993836,12925,0,1664867925,13104.413578329993,51.02364681000472,53555.9861148 2022-10-04,07:18:47.000,277,10993831,13005,0,1664867926,13104.555040839994,51.15758027999982,53556.09092160001 2022-10-04,07:18:48.000,277,10993785,12565,0,1664867927,13104.56177714999,51.19987506000325,53556.24463824 2022-10-04,07:18:49.000,277,10993812,12885,0,1664867928,13104.480941429989,51.27741549000348,53556.48220032 2022-10-04,07:18:50.000,277,10993811,12845,0,1664867929,13104.501150359989,51.347906790004345,53556.60098136 2022-10-04,07:18:51.000,277,10993824,12605,0,1664867930,13104.615667629994,51.4888893899988,53556.79662072 2022-10-04,07:18:52.000,277,10993862,12805,0,1664867931,13104.959219439996,51.60872460000246,53556.92238888 2022-10-04,07:18:53.000,277,10993801,12805,0,1664867932,13105.235408150002,51.72151067999948,53556.99924720001 2022-10-04,07:18:54.000,277,10993814,12685,0,1664867933,13105.430761139993,51.67921590000333,53557.25078352 2022-10-04,07:18:55.000,277,10993879,12805,0,1664867934,13105.397079590002,51.56642981999903,53557.47437136 2022-10-04,07:18:56.000,277,10993805,12685,0,1664867935,13105.235408150002,51.31971026999963,53557.71193344 2022-10-04,07:18:57.000,277,10993844,12725,0,1664867936,13104.90532895999,51.05184333000216,53557.795778880005 2022-10-04,07:18:58.000,277,10993823,12965,0,1664867937,13104.58198607999,50.74168161000125,53558.0473152 2022-10-04,07:18:59.000,277,10993812,12765,0,1664867938,13104.373160469993,50.5866007500008,53558.1870576 2022-10-04,07:19:00.000,277,10993823,12965,0,1664867939,13104.204752719997,50.44561814999906,53558.38968408001 2022-10-04,07:19:01.000,277,10993819,12605,0,1664867940,13104.211489029993,50.375126849998196,53558.52243936 2022-10-04,07:19:02.000,277,10993785,12965,0,1664867941,13104.548304529999,50.31873381000332,53558.66218176 2022-10-04,07:19:03.000,277,10993843,12805,0,1664867942,13105.093945640001,50.38217598000483,53558.801924160005 2022-10-04,07:19:04.000,277,10993828,12685,0,1664867943,13105.558751029988,50.62184640000487,53558.94865368 2022-10-04,07:19:05.000,277,10993825,12765,0,1664867944,13105.996611179995,50.889713340002345,53559.12333168 2022-10-04,07:19:06.000,277,10993845,12805,0,1664867945,13106.306481439991,51.1787276699979,53559.48666192 2022-10-04,07:19:07.000,277,10993793,12725,0,1664867946,13106.340162989996,51.54528243000095,53559.6543528 2022-10-04,07:19:08.000,277,10993824,12885,0,1664867947,13106.218909409996,51.91888632000337,53559.83601792 2022-10-04,07:19:09.000,277,10993831,12965,0,1664867948,13105.90230283999,52.3065884700045,53559.98973456 2022-10-04,07:19:10.000,277,10993802,12805,0,1664867949,13105.612641509993,52.5392097599979,53560.15043832 2022-10-04,07:19:11.000,277,10993847,12965,0,1664867950,13105.417288520002,52.67314323000028,53560.3181292 2022-10-04,07:19:12.000,277,10993823,12965,0,1664867951,13105.275826010002,52.694290619998355,53560.53472992 2022-10-04,07:19:13.000,277,10993785,12965,0,1664867952,13105.174781360001,52.60970105999877,53560.6325496 2022-10-04,07:19:14.000,277,10993821,13125,0,1664867953,13105.248880769992,52.54625889000454,53560.765304880006 2022-10-04,07:19:15.000,277,10993832,12805,0,1664867954,13105.403815899997,52.59560280000005,53561.00985408 2022-10-04,07:19:16.000,277,10993831,12725,0,1664867955,13105.538542099988,52.701339749997715,53561.12164800001 2022-10-04,07:19:17.000,277,10993789,12965,0,1664867956,13105.552014719993,52.919862779999676,53561.268377520006 2022-10-04,07:19:18.000,277,10993839,12965,0,1664867957,13105.612641509993,53.06789451000077,53561.38017144001 2022-10-04,07:19:19.000,277,10993786,12845,0,1664867958,13105.814730809994,53.21592624000186,53561.49196536 2022-10-04,07:19:20.000,277,10993835,12685,0,1664867959,13105.976402249995,53.378056230001675,53561.6806176 2022-10-04,07:19:21.000,277,10993855,13045,0,1664867960,13106.225645719991,53.46264579000126,53561.820360000005 2022-10-04,07:19:22.000,277,10993863,12765,0,1664867961,13106.589406459992,53.49789143999806,53562.01599936 2022-10-04,07:19:23.000,277,10993850,12965,0,1664867962,13106.865595169998,53.65297229999851,53562.22561296001 2022-10-04,07:19:24.000,277,10993834,13005,0,1664867963,13107.007057679999,53.72346359999938,53562.442213680006 2022-10-04,07:19:25.000,277,10993807,12685,0,1664867964,13106.946430889999,53.793954900000244,53562.49811064 2022-10-04,07:19:26.000,277,10993873,12765,0,1664867965,13106.946430889999,53.80805315999896,53562.67278864 2022-10-04,07:19:27.000,277,10993812,12965,0,1664867966,13106.798232069988,53.89969184999791,53562.78458256 2022-10-04,07:19:28.000,277,10993837,13005,0,1664867967,13106.858858859989,53.829200550004316,53563.0081704 2022-10-04,07:19:29.000,277,10993774,12605,0,1664867968,13107.007057679999,53.70936534000066,53563.210796880005 2022-10-04,07:19:30.000,277,10993823,12885,0,1664867969,13106.885804099998,53.42035100999783,53563.427397600004 2022-10-04,07:19:31.000,277,10993837,12965,0,1664867970,13106.481625499997,53.032648860003974,53563.5322044 2022-10-04,07:19:32.000,277,10993877,12925,0,1664867971,13106.0100838,52.792978440003935,53563.65797256001 2022-10-04,07:19:33.000,277,10993834,13045,0,1664867972,13105.437497450002,52.60970105999877,53563.664959680005 2022-10-04,07:19:34.000,277,10993807,12965,0,1664867973,13105.114154570001,52.53216062999854,53563.76976648 2022-10-04,07:19:35.000,277,10993818,12685,0,1664867974,13105.040055159996,52.61675018999813,53563.8116892 2022-10-04,07:19:36.000,277,10993788,13045,0,1664867975,13105.05352778,52.83527322000009,53563.916496 2022-10-04,07:19:37.000,277,10993850,12765,0,1664867976,13104.98616467999,53.21592624000186,53563.92348312001 2022-10-04,07:19:38.000,277,10993817,12845,0,1664867977,13104.99290099,53.51198970000405,53564.02828992 2022-10-04,07:19:39.000,277,10993827,13045,0,1664867978,13105.060264089996,53.70936534000066,53564.10514824 2022-10-04,07:19:40.000,277,10993881,12765,0,1664867979,13105.248880769992,53.829200550004316,53564.1959808 2022-10-04,07:19:41.000,277,10993850,12685,0,1664867980,13105.504860549998,53.99837967000349,53564.32174896 2022-10-04,07:19:42.000,277,10993815,13005,0,1664867981,13105.774312949994,54.11821487999987,53564.42655576001 2022-10-04,07:19:43.000,277,10993819,12605,0,1664867982,13105.92251176999,54.2944431299984,53564.53136256 2022-10-04,07:19:44.000,277,10993793,12765,0,1664867983,13106.097655829995,54.30854139000439,53564.64315648001 2022-10-04,07:19:45.000,277,10993839,12925,0,1664867984,13106.340162989996,54.31559052000375,53564.81084736001 2022-10-04,07:19:46.000,277,10993812,12805,0,1664867985,13106.569197529992,54.28034486999968,53564.97853824001 2022-10-04,07:19:47.000,277,10993828,13005,0,1664867986,13106.697187420003,54.35788529999991,53565.06238368 2022-10-04,07:19:48.000,277,10993879,12845,0,1664867987,13106.885804099998,54.51296616000036,53565.23007456 2022-10-04,07:19:49.000,277,10993798,12725,0,1664867988,13106.845386239998,54.74558745000104,53565.35584272 2022-10-04,07:19:50.000,277,10993816,12925,0,1664867989,13106.676978490003,54.964110480003,53565.44667528 2022-10-04,07:19:51.000,277,10993842,12965,0,1664867990,13106.522043359997,55.17558437999833,53565.5235336 2022-10-04,07:19:52.000,277,10993791,12685,0,1664867991,13106.414262400001,55.33066523999878,53565.61436616 2022-10-04,07:19:53.000,277,10993813,12925,0,1664867992,13106.245854649991,55.40115653999965,53565.70519872 2022-10-04,07:19:54.000,277,10993836,13085,0,1664867993,13105.98313855999,55.422303929997724,53565.81000552 2022-10-04,07:19:55.000,277,10993851,12925,0,1664867994,13105.653059369994,55.464598710001155,53565.9776964 2022-10-04,07:19:56.000,277,10993824,12805,0,1664867995,13105.390343279993,55.59853218000353,53565.9776964 2022-10-04,07:19:57.000,277,10993847,12765,0,1664867996,13105.228671839992,55.753613040003984,53566.075516079996 2022-10-04,07:19:58.000,277,10993806,12925,0,1664867997,13105.120890879996,55.88754650999908,53566.061541840005 2022-10-04,07:19:59.000,277,10993850,12685,0,1664867998,13105.019846229996,55.97213606999867,53566.20827136 2022-10-04,07:20:00.000,277,10993833,12805,0,1664867999,13105.120890879996,56.02147998000146,53566.361988 2022-10-04,07:20:01.000,277,10993840,12805,0,1664868000,13105.114154570001,56.18360997000127,53566.48076904 2022-10-04,07:20:02.000,277,10993799,12685,0,1664868001,13104.94574681999,56.21885561999807,53566.53666600001 2022-10-04,07:20:03.000,277,10993828,12885,0,1664868002,13104.87164741,56.24705214000278,53566.6414728 2022-10-04,07:20:04.000,277,10993829,12925,0,1664868003,13104.858174789995,56.36688734999916,53566.6414728 2022-10-04,07:20:05.000,277,10993867,12765,0,1664868004,13105.161308739996,56.388034740004514,53566.8161508 2022-10-04,07:20:06.000,277,10993834,12965,0,1664868005,13105.498124239988,56.43032952000067,53566.92095760001 2022-10-04,07:20:07.000,277,10993809,12685,0,1664868006,13105.767576639999,56.4726243000041,53567.116596960004 2022-10-04,07:20:08.000,277,10993818,12885,0,1664868007,13105.706949849999,56.43032952000067,53567.15851968001 2022-10-04,07:20:09.000,277,10993808,12725,0,1664868008,13105.545278409998,56.500820820001536,53567.32621056001 2022-10-04,07:20:10.000,277,10993828,12805,0,1664868009,13105.363398039997,56.5713121200024,53567.45896584 2022-10-04,07:20:11.000,277,10993839,13005,0,1664868010,13104.95248313,56.63475429000391,53567.57774688 2022-10-04,07:20:12.000,277,10993846,12845,0,1664868011,13104.440523569989,56.58541038000112,53567.56377264001 2022-10-04,07:20:13.000,277,10993841,12645,0,1664868012,13103.975718180001,56.514919080000254,53567.54281128001 2022-10-04,07:20:14.000,277,10993847,12805,0,1664868013,13103.69279316,56.43737865000003,53567.584734 2022-10-04,07:20:15.000,277,10993819,12685,0,1664868014,13103.54459433999,56.47967343000346,53567.64761808 2022-10-04,07:20:16.000,277,10993835,12805,0,1664868015,13103.416604449994,56.71229472000414,53567.70351504 2022-10-04,07:20:17.000,277,10993815,12885,0,1664868016,13103.46375861999,57.07884947999992,53567.70351504 2022-10-04,07:20:18.000,277,10993852,12765,0,1664868017,13103.61195744,57.57933770999807,53567.81530896 2022-10-04,07:20:19.000,277,10993825,13045,0,1664868018,13103.867937219991,57.97408898999856,53567.98299984 2022-10-04,07:20:20.000,277,10993830,12765,0,1664868019,13104.076762830002,58.241955930003314,53568.03190968 2022-10-04,07:20:21.000,277,10993826,12805,0,1664868020,13104.265379509998,58.368840269999055,53568.143703600006 2022-10-04,07:20:22.000,277,10993783,12765,0,1664868021,13104.427050949998,58.39703679000377,53568.20658768 2022-10-04,07:20:23.000,277,10993824,12965,0,1664868022,13104.68303072999,58.39703679000377,53568.30440736001 2022-10-04,07:20:24.000,277,10993818,12685,0,1664868023,13104.939010509996,58.30539810000482,53568.46511112 2022-10-04,07:20:25.000,277,10993802,12725,0,1664868024,13105.093945640001,58.29129983999883,53568.674724720004 2022-10-04,07:20:26.000,277,10993813,12685,0,1664868025,13105.040055159996,58.27720158000011,53568.7725444 2022-10-04,07:20:27.000,277,10993823,12845,0,1664868026,13105.05352778,58.27015245000075,53568.92626104 2022-10-04,07:20:28.000,277,10993832,12845,0,1664868027,13105.046791469991,58.17146463000245,53568.961196640004 2022-10-04,07:20:29.000,277,10993884,12685,0,1664868028,13105.107418259991,58.02343290000135,53569.04504208 2022-10-04,07:20:30.000,277,10993844,12605,0,1664868029,13105.181517669997,57.94589247000113,53569.13587464 2022-10-04,07:20:31.000,277,10993827,12925,0,1664868030,13105.363398039997,58.03753116000007,53569.18478448 2022-10-04,07:20:32.000,277,10993806,12805,0,1664868031,13105.76084032999,58.185562890001165,53569.31055264001 2022-10-04,07:20:33.000,277,10993816,12765,0,1664868032,13106.10439213999,58.29129983999883,53569.39439808 2022-10-04,07:20:34.000,277,10993835,12925,0,1664868033,13106.27279989,58.375889399998414,53569.50619200001 2022-10-04,07:20:35.000,277,10993821,12845,0,1664868034,13106.414262400001,58.38293852999777,53569.64593440001 2022-10-04,07:20:36.000,277,10993862,12685,0,1664868035,13106.535515980002,58.368840269999055,53569.701831360006 2022-10-04,07:20:37.000,277,10993873,12605,0,1664868036,13106.838649929989,58.44638069999928,53569.799651040004 2022-10-04,07:20:38.000,277,10993865,12925,0,1664868037,13107.18893805,58.70014937999804,53569.869522240006 2022-10-04,07:20:39.000,277,10993856,12765,0,1664868038,13107.606589269992,58.98916371000087,53569.988303280006 2022-10-04,07:20:40.000,277,10993809,12845,0,1664868039,13108.024240489998,59.24293238999962,53570.1699684 2022-10-04,07:20:41.000,277,10993834,12965,0,1664868040,13108.46883695,59.43325890000415,53570.35862064 2022-10-04,07:20:42.000,277,10993813,12965,0,1664868041,13108.758498279996,59.56719236999925,53570.48438880001 2022-10-04,07:20:43.000,277,10993822,12645,0,1664868042,13109.075104850002,59.461455420001585,53570.65207968001 2022-10-04,07:20:44.000,277,10993842,12805,0,1664868043,13109.351293559994,59.271128910004336,53570.88265464 2022-10-04,07:20:45.000,277,10993835,12685,0,1664868044,13109.492756069994,59.15834283000004,53570.994448560006 2022-10-04,07:20:46.000,277,10993845,12845,0,1664868045,13109.533173929995,59.09490065999853,53571.162139440006 2022-10-04,07:20:47.000,277,10993853,12885,0,1664868046,13109.553382859995,59.045556750003016,53571.26694624 2022-10-04,07:20:48.000,277,10993817,12925,0,1664868047,13109.70158167999,59.02440935999766,53571.46957272001 2022-10-04,07:20:49.000,277,10993831,12805,0,1664868048,13109.957561459996,58.996212840000226,53571.72110904 2022-10-04,07:20:50.000,277,10993807,12925,0,1664868049,13110.200068619997,59.03850762000366,53571.881812800006 2022-10-04,07:20:51.000,277,10993824,12725,0,1664868050,13110.543620429999,59.07375327000045,53572.09142640001 2022-10-04,07:20:52.000,277,10993818,12765,0,1664868051,13110.90064485999,59.14424457000132,53572.27309152 2022-10-04,07:20:53.000,277,10993837,12845,0,1664868052,13111.351977630002,59.2640797799977,53572.482705120005 2022-10-04,07:20:54.000,277,10993847,12845,0,1664868053,13111.96498184,59.44030803000351,53572.70629296 2022-10-04,07:20:55.000,277,10993818,12725,0,1664868054,13112.551040810002,59.72932235999906,53572.8949452 2022-10-04,07:20:56.000,277,10993806,12965,0,1664868055,13113.17751763999,60.12407363999955,53573.18141712 2022-10-04,07:20:57.000,277,10993797,12925,0,1664868056,13113.770312920002,60.455382749998535,53573.47487616 2022-10-04,07:20:58.000,277,10993838,12885,0,1664868057,13114.282272479999,60.75144621000072,53573.71243824 2022-10-04,07:20:59.000,277,10993816,12685,0,1664868058,13114.780759419991,60.96996924000268,53574.02685864 2022-10-04,07:21:00.000,277,10993848,12845,0,1664868059,13115.279246359998,61.125050100003136,53574.32031768001 2022-10-04,07:21:01.000,277,10993825,12845,0,1664868060,13115.8450964,61.10390270999778,53574.62775096 2022-10-04,07:21:02.000,277,10993818,12885,0,1664868061,13116.242538689992,61.089804449999065,53574.879287280004 2022-10-04,07:21:03.000,277,10993816,12685,0,1664868062,13116.229066070002,61.01226401999884,53575.06095240001 2022-10-04,07:21:04.000,277,10993821,12805,0,1664868063,13116.188648210002,60.99816576000012,53575.46620536 2022-10-04,07:21:05.000,277,10993803,12845,0,1664868064,13115.892250569996,61.075706190000346,53575.71075456001 2022-10-04,07:21:06.000,277,10993831,12965,0,1664868065,13115.57564399999,61.17439400999865,53575.92735528001 2022-10-04,07:21:07.000,277,10993859,12685,0,1664868066,13115.481335659999,61.21668879000208,53576.08107192 2022-10-04,07:21:08.000,277,10993839,12885,0,1664868067,13115.63627078999,61.37881878000189,53576.26972416 2022-10-04,07:21:09.000,277,10993829,12805,0,1664868068,13115.76426068,61.47045747000084,53576.4234408 2022-10-04,07:21:10.000,277,10993808,12725,0,1664868069,13115.912459499996,61.597341810003854,53576.57017032001 2022-10-04,07:21:11.000,277,10993823,12765,0,1664868070,13116.101076179992,61.80176657999982,53576.71689984001 2022-10-04,07:21:12.000,277,10993822,12845,0,1664868071,13116.269483930002,62.0343878700005,53576.8776036 2022-10-04,07:21:13.000,277,10993830,12845,0,1664868072,13116.525463709993,62.26700916000118,53577.10817856 2022-10-04,07:21:14.000,277,10993831,12765,0,1664868073,13116.626508359994,62.45733566999843,53577.247920960006 2022-10-04,07:21:15.000,277,10993846,12685,0,1664868074,13116.572617879989,62.51372871000058,53577.4715088 2022-10-04,07:21:16.000,277,10993803,12845,0,1664868075,13116.552408949989,62.55602349000401,53577.583302720006 2022-10-04,07:21:17.000,277,10993826,12965,0,1664868076,13116.525463709993,62.59831827000016,53577.72304512001 2022-10-04,07:21:18.000,277,10993859,12765,0,1664868077,13116.343583339993,62.577170880002086,53577.90471024 2022-10-04,07:21:19.000,277,10993809,13045,0,1664868078,13116.168439280002,62.633563920004235,53578.00951704001 2022-10-04,07:21:20.000,277,10993824,13045,0,1664868079,13116.141494039992,62.767497389999335,53578.09336248 2022-10-04,07:21:21.000,277,10993839,12885,0,1664868080,13116.357055959998,62.97192216000258,53578.29598896001 2022-10-04,07:21:22.000,277,10993835,12685,0,1664868081,13116.633244669989,63.28913301000284,53578.38682152 2022-10-04,07:21:23.000,277,10993847,12765,0,1664868082,13116.922906,63.59929473000375,53578.5545124 2022-10-04,07:21:24.000,277,10993835,12965,0,1664868083,13117.14520423,63.846014280003146,53578.638357840005 2022-10-04,07:21:25.000,277,10993832,12845,0,1664868084,13117.455074489997,64.04338991999975,53578.84098432 2022-10-04,07:21:26.000,277,10993814,12845,0,1664868085,13117.684109029993,64.1984707800002,53579.022649440005 2022-10-04,07:21:27.000,277,10993811,12845,0,1664868086,13117.926616189994,64.32535512000322,53579.20431456 2022-10-04,07:21:28.000,277,10993833,12805,0,1664868087,13118.07481500999,64.40994468000281,53579.35104408001 2022-10-04,07:21:29.000,277,10993847,12805,0,1664868088,13118.02092453,64.47338685000432,53579.53969632 2022-10-04,07:21:30.000,277,10993826,12965,0,1664868089,13117.97377035999,64.53682901999855,53579.67943872 2022-10-04,07:21:31.000,277,10993841,12965,0,1664868090,13117.97377035999,64.5579764100039,53579.812194000006 2022-10-04,07:21:32.000,277,10993786,12765,0,1664868091,13117.960297739999,64.58617293000134,53579.96591064 2022-10-04,07:21:33.000,277,10993840,12965,0,1664868092,13117.785153679994,64.691909879999,53580.04276896 2022-10-04,07:21:34.000,277,10993843,12805,0,1664868093,13117.630218550003,64.85403986999881,53580.147575760006 2022-10-04,07:21:35.000,277,10993858,12885,0,1664868094,13117.380975079992,65.03026812000462,53580.25936968001 2022-10-04,07:21:36.000,277,10993831,12765,0,1664868095,13117.279930429992,65.17125071999908,53580.364176480005 2022-10-04,07:21:37.000,277,10993809,12925,0,1664868096,13117.259721499991,65.24174201999995,53580.3711636 2022-10-04,07:21:38.000,277,10993840,13005,0,1664868097,13117.320348289992,65.25584027999867,53580.56680296 2022-10-04,07:21:39.000,277,10993839,12885,0,1664868098,13117.239512569991,65.30518419000146,53580.66462264 2022-10-04,07:21:40.000,277,10993806,12725,0,1664868099,13117.111522679996,65.40387200999976,53580.73449384 2022-10-04,07:21:41.000,277,10993824,12965,0,1664868100,13117.273194119996,65.51665809000406,53580.77641656 2022-10-04,07:21:42.000,277,10993827,12605,0,1664868101,13117.495492349997,65.63649330000044,53580.83231352 2022-10-04,07:21:43.000,277,10993858,12685,0,1664868102,13117.744735819993,65.84796720000304,53580.92314608 2022-10-04,07:21:44.000,277,10993830,12805,0,1664868103,13117.987242979994,66.08763762000308,53581.034940000005 2022-10-04,07:21:45.000,277,10993837,12725,0,1664868104,13118.23648644999,66.14403065999795,53581.23057936 2022-10-04,07:21:46.000,277,10993826,12685,0,1664868105,13118.34426741,66.08058849000372,53581.3493604 2022-10-04,07:21:47.000,277,10993795,12925,0,1664868106,13118.445312060001,65.88321284999984,53581.50307704 2022-10-04,07:21:48.000,277,10993818,12685,0,1664868107,13118.566565640001,65.63649330000044,53581.50307704 2022-10-04,07:21:49.000,277,10993836,13125,0,1664868108,13118.600247189992,65.60124765000364,53581.51705128 2022-10-04,07:21:50.000,277,10993759,12765,0,1664868109,13118.654137669997,65.67173895000451,53581.607883840006 2022-10-04,07:21:51.000,277,10993855,12925,0,1664868110,13118.654137669997,65.94665502000134,53581.72666488001 2022-10-04,07:21:52.000,277,10993818,12765,0,1664868111,13118.519411469992,66.12993239999923,53581.803523200004 2022-10-04,07:21:53.000,277,10993799,12805,0,1664868112,13118.36447634,66.38370107999799,53581.803523200004 2022-10-04,07:21:54.000,277,10993807,13005,0,1664868113,13118.29711323999,66.52468367999973,53581.84544592001 2022-10-04,07:21:55.000,277,10993817,12845,0,1664868114,13118.29711323999,66.5458310699978,53581.943265600006 2022-10-04,07:21:56.000,277,10993783,12805,0,1664868115,13118.330794789996,66.51058542000101,53581.99916256 2022-10-04,07:21:57.000,277,10993824,12605,0,1664868116,13118.445312060001,66.48943803000293,53582.00614968 2022-10-04,07:21:58.000,277,10993831,12805,0,1664868117,13118.418366819991,66.41894673000206,53581.96422696001 2022-10-04,07:21:59.000,277,10993858,12645,0,1664868118,13118.330794789996,66.3132097800044,53582.089995120004 2022-10-04,07:22:00.000,277,10993848,12885,0,1664868119,13118.18259597,66.2004237000001,53582.12493072 2022-10-04,07:22:01.000,277,10993825,12765,0,1664868120,13117.98050667,66.14403065999795,53582.15287920001 2022-10-04,07:22:02.000,277,10993817,12925,0,1664868121,13117.737999509998,66.17927631000202,53582.110956480006 2022-10-04,07:22:03.000,277,10993851,12965,0,1664868122,13117.461810799992,66.22157108999818,53582.17384056 2022-10-04,07:22:04.000,277,10993826,12965,0,1664868123,13117.367502460002,66.34140630000184,53582.1179436 2022-10-04,07:22:05.000,277,10993822,12685,0,1664868124,13117.333820909997,66.4471432499995,53582.08300800001 2022-10-04,07:22:06.000,277,10993795,12845,0,1664868125,13117.306875670001,66.57402759000252,53582.089995120004 2022-10-04,07:22:07.000,277,10993799,12765,0,1664868126,13117.239512569991,66.5458310699978,53582.06903376 2022-10-04,07:22:08.000,277,10993821,12965,0,1664868127,13117.199094709991,66.51763455000037,53582.02711104 2022-10-04,07:22:09.000,277,10993840,12885,0,1664868128,13117.306875670001,66.42599586000142,53582.12493072 2022-10-04,07:22:10.000,277,10993836,12765,0,1664868129,13117.495492349997,66.42599586000142,53582.16685344 2022-10-04,07:22:11.000,277,10993820,12805,0,1664868130,13117.630218550003,66.5458310699978,53582.18082768001 2022-10-04,07:22:12.000,277,10993854,12845,0,1664868131,13117.576328069998,66.67271541000082,53582.14589208 2022-10-04,07:22:13.000,277,10993846,12805,0,1664868132,13117.401184009992,66.74320671000169,53582.09698224 2022-10-04,07:22:14.000,277,10993786,12605,0,1664868133,13117.151940539996,66.79959975000384,53582.06204664001 2022-10-04,07:22:15.000,277,10993829,12885,0,1664868134,13116.95658754999,66.83484540000063,53582.07602088 2022-10-04,07:22:16.000,277,10993835,12765,0,1664868135,13116.82186135,66.85599278999871,53582.05505952 2022-10-04,07:22:17.000,277,10993811,12885,0,1664868136,13116.720816699999,66.8700910500047,53581.95723984 2022-10-04,07:22:18.000,277,10993806,12965,0,1664868137,13116.606299429994,66.9053367000015,53581.922304240004 2022-10-04,07:22:19.000,277,10993810,12845,0,1664868138,13116.478309539998,66.87714018000406,53581.89435576001 2022-10-04,07:22:20.000,277,10993823,12885,0,1664868139,13116.276220239997,66.73615758000233,53581.86640728001 2022-10-04,07:22:21.000,277,10993793,12845,0,1664868140,13116.114548799997,66.56697846000316,53581.72666488001 2022-10-04,07:22:22.000,277,10993805,13125,0,1664868141,13116.000031529991,66.4118976000027,53581.71269064 2022-10-04,07:22:23.000,277,10993825,12645,0,1664868142,13115.82488747,66.27091500000097,53581.5240384 2022-10-04,07:22:24.000,277,10993813,12765,0,1664868143,13115.791205919995,66.17222718000266,53581.42621872 2022-10-04,07:22:25.000,277,10993803,12685,0,1664868144,13115.811414849995,66.10878501000116,53581.40525736 2022-10-04,07:22:26.000,277,10993851,12805,0,1664868145,13115.68342496,66.09468675000244,53581.2794892 2022-10-04,07:22:27.000,277,10993806,12765,0,1664868146,13115.501544589999,66.11583414000052,53581.18166952 2022-10-04,07:22:28.000,277,10993860,12805,0,1664868147,13115.171465400002,66.17927631000202,53581.07686272001 2022-10-04,07:22:29.000,277,10993865,12765,0,1664868148,13114.854858829996,66.15812892000395,53580.95109456 2022-10-04,07:22:30.000,277,10993867,12805,0,1664868149,13114.61908797999,66.01714632000221,53580.83231352 2022-10-04,07:22:31.000,277,10993808,12845,0,1664868150,13114.329426649994,65.90436023999791,53580.73449384 2022-10-04,07:22:32.000,277,10993807,12445,0,1664868151,13113.931984360002,65.69993547000195,53580.60872568 2022-10-04,07:22:33.000,277,10993847,12885,0,1664868152,13113.38634325,65.48141243999999,53580.35718936001 2022-10-04,07:22:34.000,277,10993827,12725,0,1664868153,13112.813756899988,65.3615772300036,53580.27334392 2022-10-04,07:22:35.000,277,10993815,12965,0,1664868154,13112.28832472,65.21354550000251,53580.077704560004 2022-10-04,07:22:36.000,277,10993847,12645,0,1664868155,13111.87740980999,65.10780855000485,53579.910013680004 2022-10-04,07:22:37.000,277,10993776,12805,0,1664868156,13111.298087149997,64.98092421000183,53579.7073872 2022-10-04,07:22:38.000,277,10993822,12565,0,1664868157,13110.68508294,64.88223639000353,53579.50476072 2022-10-04,07:22:39.000,277,10993861,12605,0,1664868158,13110.058606109997,64.93158029999904,53579.190340320005 2022-10-04,07:22:40.000,277,10993854,12685,0,1664868159,13109.56011916999,64.97387508000247,53578.96675248001 2022-10-04,07:22:41.000,277,10993826,12685,0,1664868160,13109.196358429988,64.98092421000183,53578.8339972 2022-10-04,07:22:42.000,277,10993819,12965,0,1664868161,13108.792179830001,64.91748204000032,53578.49162832001 2022-10-04,07:22:43.000,277,10993839,12965,0,1664868162,13108.515991119995,64.82584335000138,53578.21214352 2022-10-04,07:22:44.000,277,10993851,12725,0,1664868163,13108.253275029994,64.68486074999964,53577.98156856 2022-10-04,07:22:45.000,277,10993838,12725,0,1664868164,13107.916459530003,64.5579764100039,53577.716058 2022-10-04,07:22:46.000,277,10993835,12885,0,1664868165,13107.626798199992,64.54387814999791,53577.45054744 2022-10-04,07:22:47.000,277,10993802,12885,0,1664868166,13107.14178387999,64.67781162000028,53577.16407552 2022-10-04,07:22:48.000,277,10993800,12765,0,1664868167,13106.623088009997,64.79059770000458,53576.90555208001 2022-10-04,07:22:49.000,277,10993804,12965,0,1664868168,13106.12460106999,64.88928552000289,53576.688951359996 2022-10-04,07:22:50.000,277,10993813,12765,0,1664868169,13105.754104019994,64.88928552000289,53576.458376400005 2022-10-04,07:22:51.000,277,10993835,12725,0,1664868170,13105.309507559992,64.96682595000311,53576.19286584001 2022-10-04,07:22:52.000,277,10993834,12685,0,1664868171,13104.898592649995,64.98092421000183,53575.97626512001 2022-10-04,07:22:53.000,277,10993799,12805,0,1664868172,13104.379896779988,65.10075941999821,53575.550050800004 2022-10-04,07:22:54.000,277,10993809,12765,0,1664868173,13104.009399729992,65.09371028999885,53575.36838568 2022-10-04,07:22:55.000,277,10993811,13125,0,1664868174,13103.457022309994,65.03026812000462,53575.10986224001 2022-10-04,07:22:56.000,277,10993873,12845,0,1664868175,13102.924853819997,64.99502247000055,53574.82339032001 2022-10-04,07:22:57.000,277,10993814,12925,0,1664868176,13102.48699366999,65.00912072999927,53574.60678960001 2022-10-04,07:22:58.000,277,10993822,13005,0,1664868177,13102.136705549994,64.98797334000119,53574.32031768001 2022-10-04,07:22:59.000,277,10993835,12845,0,1664868178,13102.015451969994,64.93158029999904,53574.07576848 2022-10-04,07:23:00.000,277,10993850,12925,0,1664868179,13101.927879939998,64.95977682000375,53573.92903896 2022-10-04,07:23:01.000,277,10993839,12805,0,1664868180,13101.591064439992,65.00912072999927,53573.656541280005 2022-10-04,07:23:02.000,277,10993830,12885,0,1664868181,13101.200358459995,65.07961203000013,53573.4189792 2022-10-04,07:23:03.000,277,10993838,12765,0,1664868182,13100.90396081999,65.14305420000164,53573.16744288001 2022-10-04,07:23:04.000,277,10993840,12965,0,1664868183,13100.607563179998,65.24174201999995,53572.887958080006 2022-10-04,07:23:05.000,277,10993794,12845,0,1664868184,13100.317901850001,65.41092113999912,53572.67834448 2022-10-04,07:23:06.000,277,10993827,12725,0,1664868185,13100.05518576,65.43911766000383,53572.41283392 2022-10-04,07:23:07.000,277,10993817,12965,0,1664868186,13099.880041699995,65.36862636000296,53572.196233200004 2022-10-04,07:23:08.000,277,10993842,12725,0,1664868187,13099.84636014999,65.12190681000357,53571.9866196 2022-10-04,07:23:09.000,277,10993857,12965,0,1664868188,13099.603852989989,64.92453116999968,53571.777006 2022-10-04,07:23:10.000,277,10993847,12765,0,1664868189,13099.307455349997,64.81879422000202,53571.56040528 2022-10-04,07:23:11.000,277,10993835,12645,0,1664868190,13099.058211880001,64.86108899999817,53571.378740160006 2022-10-04,07:23:12.000,277,10993844,12965,0,1664868191,13098.81570472,64.98797334000119,53571.13419096001 2022-10-04,07:23:13.000,277,10993824,12925,0,1664868192,13098.600142799995,65.1853489799978,53570.88265464 2022-10-04,07:23:14.000,277,10993840,12965,0,1664868193,13098.404789809989,65.27698767000402,53570.72195088 2022-10-04,07:23:15.000,277,10993816,12885,0,1664868194,13098.007347519997,65.34747897000489,53570.519324400004 2022-10-04,07:23:16.000,277,10993834,12685,0,1664868195,13097.53580582,65.38977375000104,53570.35862064 2022-10-04,07:23:17.000,277,10993839,12885,0,1664868196,13097.077736739993,65.4955106999987,53570.1000972 2022-10-04,07:23:18.000,277,10993816,12765,0,1664868197,13096.754393859992,65.50255982999806,53569.91144496001 2022-10-04,07:23:19.000,277,10993834,12805,0,1664868198,13096.599458730001,65.46026505000191,53569.64593440001 2022-10-04,07:23:20.000,277,10993863,12765,0,1664868199,13096.532095629991,65.25584027999867,53569.42234656 2022-10-04,07:23:21.000,277,10993859,12925,0,1664868200,13096.484941459996,65.05846464000206,53569.317539760006 2022-10-04,07:23:22.000,277,10993845,13005,0,1664868201,13096.343478949995,64.9527276900044,53569.079977680005 2022-10-04,07:23:23.000,277,10993832,12725,0,1664868202,13096.04708130999,64.9386294299984,53568.88433832001 2022-10-04,07:23:24.000,277,10993818,12965,0,1664868203,13095.871937249998,65.03731725000398,53568.68869896001 2022-10-04,07:23:25.000,277,10993884,12765,0,1664868204,13095.750683669998,65.23469289000059,53568.479085360006 2022-10-04,07:23:26.000,277,10993812,12565,0,1664868205,13095.622693780002,65.40387200999976,53568.21357480001 2022-10-04,07:23:27.000,277,10993812,12605,0,1664868206,13095.690056879997,65.53780548000213,53568.04588392001 2022-10-04,07:23:28.000,277,10993840,13125,0,1664868207,13095.939300349994,65.60124765000364,53567.976012720006 2022-10-04,07:23:29.000,277,10993812,12765,0,1664868208,13096.202016439995,65.72813198999938,53567.89216728 2022-10-04,07:23:30.000,277,10993849,12965,0,1664868209,13096.30979739999,65.78452503000153,53567.808321840006 2022-10-04,07:23:31.000,277,10993847,13165,0,1664868210,13096.262643229995,65.77747590000217,53567.64761808 2022-10-04,07:23:32.000,277,10993808,12805,0,1664868211,13096.16833488999,65.8550163300024,53567.472940080006 2022-10-04,07:23:33.000,277,10993847,12965,0,1664868212,13095.946036659989,65.91140937000455,53567.32621056001 2022-10-04,07:23:34.000,277,10993881,12765,0,1664868213,13095.797837839993,65.9537041500007,53567.21441664 2022-10-04,07:23:35.000,277,10993832,13005,0,1664868214,13095.602484850002,66.01714632000221,53567.081661359996 2022-10-04,07:23:36.000,277,10993814,12805,0,1664868215,13095.427340789996,66.06649022999773,53566.89300912001 2022-10-04,07:23:37.000,277,10993789,12605,0,1664868216,13095.07705267,66.21452195999882,53566.683395520005 2022-10-04,07:23:38.000,277,10993854,12885,0,1664868217,13094.841281819994,66.4118976000027,53566.5017304 2022-10-04,07:23:39.000,277,10993808,12765,0,1664868218,13094.672874069998,66.53878193999844,53566.38294936 2022-10-04,07:23:40.000,277,10993859,12805,0,1664868219,13094.376476429992,66.63042063000466,53566.229232720005 2022-10-04,07:23:41.000,277,10993800,12765,0,1664868220,13094.03292461999,66.87714018000406,53565.942760800004 2022-10-04,07:23:42.000,277,10993823,12725,0,1664868221,13093.89146210999,67.09566320999875,53565.8728896 2022-10-04,07:23:43.000,277,10993816,12725,0,1664868222,13093.574855539999,67.18025276999833,53565.5934048 2022-10-04,07:23:44.000,277,10993833,12525,0,1664868223,13093.406447789988,67.1027123399981,53565.38379120001 2022-10-04,07:23:45.000,277,10993816,12645,0,1664868224,13093.399711479993,66.89828757000214,53565.31392000001 2022-10-04,07:23:46.000,277,10993821,12605,0,1664868225,13093.325612070003,66.70091192999826,53565.125267760006 2022-10-04,07:23:47.000,277,10993831,12725,0,1664868226,13093.359293619993,66.6938627999989,53564.98552536 2022-10-04,07:23:48.000,277,10993829,12925,0,1664868227,13093.244776350002,66.8700910500047,53564.81084736001 2022-10-04,07:23:49.000,277,10993809,12965,0,1664868228,13093.238040039992,67.07451582000067,53564.66411784001 2022-10-04,07:23:50.000,277,10993818,12605,0,1664868229,13093.136995389992,67.2507440699992,53564.49642696001 2022-10-04,07:23:51.000,277,10993831,12965,0,1664868230,13093.143731700002,67.52566014000331,53564.335723200005 2022-10-04,07:23:52.000,277,10993813,12845,0,1664868231,13093.184149560002,67.6736918700044,53564.1959808 2022-10-04,07:23:53.000,277,10993838,12885,0,1664868232,13092.907960849996,67.76533056000335,53563.99335432001 2022-10-04,07:23:54.000,277,10993845,12845,0,1664868233,13092.483573319994,67.84287099000358,53563.916496 2022-10-04,07:23:55.000,277,10993810,12925,0,1664868234,13091.877305419992,67.89926402999845,53563.74880512 2022-10-04,07:23:56.000,277,10993798,12925,0,1664868235,13091.41923634,67.90631315999781,53563.58111424 2022-10-04,07:23:57.000,277,10993819,12925,0,1664868236,13090.893804159998,67.82877273000486,53563.36451352 2022-10-04,07:23:58.000,277,10993842,12605,0,1664868237,13090.3818446,67.744183169998,53563.09900296 2022-10-04,07:23:59.000,277,10993819,13045,0,1664868238,13090.166282679995,67.83582186000422,53562.98022192 2022-10-04,07:24:00.000,277,10993814,12845,0,1664868239,13090.065238029994,68.01205011000275,53562.875415120005 2022-10-04,07:24:01.000,277,10993819,12805,0,1664868240,13090.09218326999,68.20942574999935,53562.7636212 2022-10-04,07:24:02.000,277,10993838,12885,0,1664868241,13090.15954637,68.27286792000086,53562.59593032 2022-10-04,07:24:03.000,277,10993821,12885,0,1664868242,13090.29427256999,68.36450660999981,53562.46317504001 2022-10-04,07:24:04.000,277,10993827,12925,0,1664868243,13090.44247139,68.40680139000324,53562.421252320004 2022-10-04,07:24:05.000,277,10993808,12965,0,1664868244,13090.408789839996,68.39270313000452,53562.31644552001 2022-10-04,07:24:06.000,277,10993835,12605,0,1664868245,13090.435735079991,68.32926096000301,53562.21163872 2022-10-04,07:24:07.000,277,10993817,12765,0,1664868246,13090.37510828999,68.27286792000086,53562.14176752 2022-10-04,07:24:08.000,277,10993819,12925,0,1664868247,13090.31448149999,68.2658187900015,53562.05792208001 2022-10-04,07:24:09.000,277,10993837,12885,0,1664868248,13090.27406363999,68.25876966000214,53562.01599936 2022-10-04,07:24:10.000,277,10993833,12925,0,1664868249,13090.24038209,68.40680139000324,53562.00901224001 2022-10-04,07:24:11.000,277,10993824,12885,0,1664868250,13090.07871065,68.60417702999985,53562.00202512 2022-10-04,07:24:12.000,277,10993859,12805,0,1664868251,13089.856412419998,68.66761920000135,53561.8552956 2022-10-04,07:24:13.000,277,10993835,12805,0,1664868252,13089.465706440002,68.59007877000113,53561.74350168001 2022-10-04,07:24:14.000,277,10993835,12765,0,1664868253,13089.05479152999,68.4490961699994,53561.68760472 2022-10-04,07:24:15.000,277,10993820,12725,0,1664868254,13088.509150419988,68.32221183000365,53561.59677216001 2022-10-04,07:24:16.000,277,10993812,12645,0,1664868255,13087.929827759996,68.13893444999849,53561.45004264 2022-10-04,07:24:17.000,277,10993817,12965,0,1664868256,13087.417868199998,67.98385358999803,53561.27536464 2022-10-04,07:24:18.000,277,10993804,12605,0,1664868257,13087.222515209993,67.86401838000165,53561.11466088 2022-10-04,07:24:19.000,277,10993846,12685,0,1664868258,13087.202306279993,67.84992012000293,53560.97491848001 2022-10-04,07:24:20.000,277,10993839,12885,0,1664868259,13087.256196759998,67.91336229000444,53560.87011168 2022-10-04,07:24:21.000,277,10993889,12845,0,1664868260,13087.283141999993,68.0543448899989,53560.67447232 2022-10-04,07:24:22.000,277,10993854,12845,0,1664868261,13087.330296169988,68.10368880000169,53560.53472992 2022-10-04,07:24:23.000,277,10993834,12845,0,1664868262,13087.060843769992,68.1671309700032,53560.30415496001 2022-10-04,07:24:24.000,277,10993840,12725,0,1664868263,13086.730764579996,68.32221183000365,53560.15043832 2022-10-04,07:24:25.000,277,10993814,12765,0,1664868264,13086.360267529999,68.49844008000218,53560.03165728 2022-10-04,07:24:26.000,277,10993801,12725,0,1664868265,13085.929143690002,68.78040527999838,53559.89890200001 2022-10-04,07:24:27.000,277,10993837,12765,0,1664868266,13085.4643383,69.118763520004,53559.68230128001 2022-10-04,07:24:28.000,277,10993880,12685,0,1664868267,13084.871543019988,69.4641708900017,53559.41679072001 2022-10-04,07:24:29.000,277,10993886,12725,0,1664868268,13084.474100729996,69.64744826999959,53559.31897104 2022-10-04,07:24:30.000,277,10993843,12885,0,1664868269,13084.11707629999,69.70384131000174,53559.06044760001 2022-10-04,07:24:31.000,277,10993836,12845,0,1664868270,13083.773524489989,69.61220262000279,53558.89275672001 2022-10-04,07:24:32.000,277,10993812,12765,0,1664868271,13083.490599470002,69.33728654999868,53558.6412204 2022-10-04,07:24:33.000,277,10993840,12965,0,1664868272,13083.254828619996,68.99187918000098,53558.4316068 2022-10-04,07:24:34.000,277,10993843,12965,0,1664868273,13083.08642087,68.7592578900003,53558.201031840006 2022-10-04,07:24:35.000,277,10993806,12765,0,1664868274,13082.87759525999,68.55483312000433,53558.0473152 2022-10-04,07:24:36.000,277,10993869,13125,0,1664868275,13082.621615479999,68.4490961699994,53557.83071448 2022-10-04,07:24:37.000,277,10993863,12805,0,1664868276,13082.338690459997,68.45614529999875,53557.558216800004 2022-10-04,07:24:38.000,277,10993823,12765,0,1664868277,13082.210700570002,68.5125383400009,53557.362577440006 2022-10-04,07:24:39.000,277,10993824,12965,0,1664868278,13082.183755329992,68.55483312000433,53557.13200248 2022-10-04,07:24:40.000,277,10993820,12925,0,1664868279,13082.123128539992,68.42794878000132,53556.8944404 2022-10-04,07:24:41.000,277,10993798,12645,0,1664868280,13081.86714876,68.1671309700032,53556.72674952 2022-10-04,07:24:42.000,277,10993798,12645,0,1664868281,13081.49665170999,68.01205011000275,53556.524123040006 2022-10-04,07:24:43.000,277,10993850,12965,0,1664868282,13081.038582629997,67.8569692500023,53556.29354808 2022-10-04,07:24:44.000,277,10993865,12645,0,1664868283,13080.44578735,67.7089375200012,53555.95816632 2022-10-04,07:24:45.000,277,10993820,13005,0,1664868284,13079.691320630001,67.53270927000267,53555.75553984001 2022-10-04,07:24:46.000,277,10993854,12725,0,1664868285,13078.795391399988,67.51156188000459,53555.44111944001 2022-10-04,07:24:47.000,277,10993821,12845,0,1664868286,13078.00050681999,67.58205317999818,53555.23849296 2022-10-04,07:24:48.000,277,10993853,12525,0,1664868287,13077.488547259993,67.51156188000459,53554.93105968 2022-10-04,07:24:49.000,277,10993849,12965,0,1664868288,13077.205622239991,67.44811971000308,53554.71445896 2022-10-04,07:24:50.000,277,10993851,12765,0,1664868289,13077.239303789996,67.41287405999901,53554.54676808 2022-10-04,07:24:51.000,277,10993822,12645,0,1664868290,13077.178676999996,67.32123537000007,53554.344141600006 2022-10-04,07:24:52.000,277,10993837,13125,0,1664868291,13077.07089604,67.26484232999792,53554.16946360001 2022-10-04,07:24:53.000,277,10993819,13045,0,1664868292,13076.88227935999,67.26484232999792,53553.94587576 2022-10-04,07:24:54.000,277,10993844,12965,0,1664868293,13076.74081684999,67.35648102000414,53553.83408184001 2022-10-04,07:24:55.000,277,10993811,13165,0,1664868294,13076.74081684999,67.59615144000418,53553.65940384 2022-10-04,07:24:56.000,277,10993817,12925,0,1664868295,13076.74755316,67.84992012000293,53553.46376448 2022-10-04,07:24:57.000,277,10993813,13205,0,1664868296,13076.7071353,68.15303271000448,53553.268125120005 2022-10-04,07:24:58.000,277,10993824,12605,0,1664868297,13076.599354339989,68.38565399999788,53553.12139560001 2022-10-04,07:24:59.000,277,10993817,12885,0,1664868298,13076.531991239994,68.49844008000218,53553.0165888 2022-10-04,07:25:00.000,277,10993839,12565,0,1664868299,13076.430946589993,68.59007877000113,53552.85588504001 2022-10-04,07:25:01.000,277,10993832,12765,0,1664868300,13076.377056109988,68.62532441999792,53552.7021684 2022-10-04,07:25:02.000,277,10993814,12805,0,1664868301,13076.282747769998,68.69581571999879,53552.5274904 2022-10-04,07:25:03.000,277,10993804,12925,0,1664868302,13076.222120979997,68.87909310000396,53552.33883816 2022-10-04,07:25:04.000,277,10993840,12925,0,1664868303,13076.208648359992,69.01302656999906,53552.22704424 2022-10-04,07:25:05.000,277,10993845,12605,0,1664868304,13076.067185849992,69.08351786999992,53552.02441776 2022-10-04,07:25:06.000,277,10993819,12805,0,1664868305,13075.82467868999,69.07646874000056,53551.926598080005 2022-10-04,07:25:07.000,277,10993843,12845,0,1664868306,13075.380082229989,68.9707317900029,53551.74493296 2022-10-04,07:25:08.000,277,10993847,12845,0,1664868307,13074.908540529992,68.82270006000181,53551.55628072 2022-10-04,07:25:09.000,277,10993822,12965,0,1664868308,13074.3494268,68.65352094000264,53551.22089896 2022-10-04,07:25:10.000,277,10993836,12845,0,1664868309,13073.945248199998,68.42089965000196,53551.06718232 2022-10-04,07:25:11.000,277,10993785,12765,0,1664868310,13073.547805909991,68.25876966000214,53550.87853008 2022-10-04,07:25:12.000,277,10993869,12765,0,1664868311,13073.177308859995,68.27991705000022,53550.66891648 2022-10-04,07:25:13.000,277,10993875,12925,0,1664868312,13072.874174909994,68.39975226000388,53550.35449608 2022-10-04,07:25:14.000,277,10993849,12965,0,1664868313,13072.759657639988,68.56893138000305,53550.16584384 2022-10-04,07:25:15.000,277,10993820,12805,0,1664868314,13072.705767159998,68.78745440999774,53550.01911432 2022-10-04,07:25:16.000,277,10993836,12685,0,1664868315,13072.665349299998,69.05532135000249,53549.8025136 2022-10-04,07:25:17.000,277,10993851,12805,0,1664868316,13072.544095719997,69.28794264000317,53549.64180984001 2022-10-04,07:25:18.000,277,10993826,12805,0,1664868317,13072.476732620002,69.54171132000192,53549.432196240006 2022-10-04,07:25:19.000,277,10993812,12805,0,1664868318,13072.510414169992,69.73203782999917,53549.313415200006 2022-10-04,07:25:20.000,277,10993854,12765,0,1664868319,13072.395896900001,69.73203782999917,53549.27149248 2022-10-04,07:25:21.000,277,10993808,12965,0,1664868320,13071.92435519999,69.68974305000302,53549.1736728 2022-10-04,07:25:22.000,277,10993799,12845,0,1664868321,13071.304614679997,69.65449739999895,53548.93611072 2022-10-04,07:25:23.000,277,10993853,12685,0,1664868322,13070.590565819999,69.52056393000385,53548.789381200004 2022-10-04,07:25:24.000,277,10993823,12965,0,1664868323,13070.044924709997,69.35843394000403,53548.67060016 2022-10-04,07:25:25.000,277,10993854,13125,0,1664868324,13069.519492529995,69.27384438000445,53548.53784488 2022-10-04,07:25:26.000,277,10993881,12525,0,1664868325,13069.223094889989,69.32318828999996,53548.34919264001 2022-10-04,07:25:27.000,277,10993814,12805,0,1664868326,13069.034478209993,69.5276130600032,53548.069707840004 2022-10-04,07:25:28.000,277,10993827,12965,0,1664868327,13069.021005590002,69.73203782999917,53547.95791392 2022-10-04,07:25:29.000,277,10993869,12765,0,1664868328,13068.812179979992,69.79548000000068,53547.8111844 2022-10-04,07:25:30.000,277,10993856,12805,0,1664868329,13068.704399019996,69.82367651999812,53547.70637760001 2022-10-04,07:25:31.000,277,10993867,12765,0,1664868330,13068.643772229996,69.83072565000475,53547.587596560006 2022-10-04,07:25:32.000,277,10993861,12885,0,1664868331,13068.657244850001,69.75318522000453,53547.46182840001 2022-10-04,07:25:33.000,277,10993853,12925,0,1664868332,13068.59661806,69.73908695999853,53547.2172792 2022-10-04,07:25:34.000,277,10993857,12605,0,1664868333,13068.54946388999,69.76728348000324,53547.07054968 2022-10-04,07:25:35.000,277,10993843,12925,0,1664868334,13068.360847209995,69.8730204300009,53546.95176864 2022-10-04,07:25:36.000,277,10993829,12805,0,1664868335,13068.10486742999,69.88006956000027,53546.79106488001 2022-10-04,07:25:37.000,277,10993817,12805,0,1664868336,13067.808469789998,69.73908695999853,53546.609399760004 2022-10-04,07:25:38.000,277,10993841,12765,0,1664868337,13067.424500119996,69.48531827999977,53546.462670240006 2022-10-04,07:25:39.000,277,10993854,12805,0,1664868338,13067.09442093,69.23859873000038,53546.3089536 2022-10-04,07:25:40.000,277,10993834,12885,0,1664868339,13066.818232219994,69.05532135000249,53546.03645592 2022-10-04,07:25:41.000,277,10993882,12685,0,1664868340,13066.616142919993,68.94958440000482,53545.840816560005 2022-10-04,07:25:42.000,277,10993861,12845,0,1664868341,13066.400581000002,68.88614223000332,53545.63120296 2022-10-04,07:25:43.000,277,10993801,12685,0,1664868342,13066.185019079996,68.85089657999924,53545.3656924 2022-10-04,07:25:44.000,277,10993808,13005,0,1664868343,13065.92903929999,68.93548613999883,53545.18402728 2022-10-04,07:25:45.000,277,10993843,12725,0,1664868344,13065.841467269995,69.09056699999928,53545.03031064 2022-10-04,07:25:46.000,277,10993807,12965,0,1664868345,13065.81452203,69.17515655999887,53544.82768416001 2022-10-04,07:25:47.000,277,10993823,12565,0,1664868346,13065.740422619994,69.13991091000207,53544.666980400005 2022-10-04,07:25:48.000,277,10993846,12805,0,1664868347,13065.646114279989,69.0059774399997,53544.42941832 2022-10-04,07:25:49.000,277,10993882,12965,0,1664868348,13065.491179149998,68.77335614999902,53544.26871456 2022-10-04,07:25:50.000,277,10993787,12965,0,1664868349,13065.208254129997,68.65352094000264,53544.01717824001 2022-10-04,07:25:51.000,277,10993827,12885,0,1664868350,13064.79060290999,68.73811050000222,53543.83551312 2022-10-04,07:25:52.000,277,10993848,12685,0,1664868351,13064.480732649994,68.98483005000162,53543.674809359996 2022-10-04,07:25:53.000,277,10993821,12765,0,1664868352,13064.480732649994,69.21040221000294,53543.42327304 2022-10-04,07:25:54.000,277,10993865,12805,0,1664868353,13064.73671243,69.26679524999781,53543.2346208 2022-10-04,07:25:55.000,277,10993839,12765,0,1664868354,13065.107209479997,69.47826915000041,53543.10186552001 2022-10-04,07:25:56.000,277,10993840,12925,0,1664868355,13065.390134499998,69.70384131000174,53542.9202004 2022-10-04,07:25:57.000,277,10993891,12925,0,1664868356,13065.511388079998,69.98580650999793,53542.80141936 2022-10-04,07:25:58.000,277,10993851,12805,0,1664868357,13065.376661879993,70.17613302000245,53542.605780000005 2022-10-04,07:25:59.000,277,10993885,12805,0,1664868358,13065.154363649992,70.27482084000076,53542.4660376 2022-10-04,07:26:00.000,277,10993865,12925,0,1664868359,13064.89838387,70.38055778999842,53542.33328232001 2022-10-04,07:26:01.000,277,10993837,12685,0,1664868360,13064.61545885,70.48629474000336,53542.200527040004 2022-10-04,07:26:02.000,277,10993846,12725,0,1664868361,13064.581777299994,70.62022820999846,53542.10969448 2022-10-04,07:26:03.000,277,10993823,12805,0,1664868362,13064.65587671,70.63432647000445,53541.92802936001 2022-10-04,07:26:04.000,277,10993849,12965,0,1664868363,13064.77713029,70.44399995999993,53541.78828696001 2022-10-04,07:26:05.000,277,10993872,12525,0,1664868364,13064.83102076999,70.35236127000098,53541.61360896 2022-10-04,07:26:06.000,277,10993851,12805,0,1664868365,13064.77713029,70.40875431000313,53541.49482792001 2022-10-04,07:26:07.000,277,10993857,12845,0,1664868366,13064.59524992,70.45104908999929,53541.29918856 2022-10-04,07:26:08.000,277,10993833,12845,0,1664868367,13064.339270139993,70.44399995999993,53541.11053632 2022-10-04,07:26:09.000,277,10993822,12605,0,1664868368,13064.123708220002,70.57088430000294,53541.01970376001 2022-10-04,07:26:10.000,277,10993812,12605,0,1664868369,13064.083290360002,70.73301429000276,53540.86598712 2022-10-04,07:26:11.000,277,10993821,12965,0,1664868370,13064.177598699993,71.02907774999767,53540.7192576 2022-10-04,07:26:12.000,277,10993872,12765,0,1664868371,13064.265170729988,71.30399382000178,53540.56554096001 2022-10-04,07:26:13.000,277,10993807,12845,0,1664868372,13064.359479069994,71.6282538000014,53540.355927360004 2022-10-04,07:26:14.000,277,10993799,12845,0,1664868373,13064.473996339999,71.85382596000272,53540.22317208 2022-10-04,07:26:15.000,277,10993854,12725,0,1664868374,13064.534623129999,71.98775942999782,53540.1253524 2022-10-04,07:26:16.000,277,10993855,12805,0,1664868375,13064.682821949995,72.01595595000254,53540.07644256 2022-10-04,07:26:17.000,277,10993852,12885,0,1664868376,13064.844493389995,72.00185769000382,53540.020545600004 2022-10-04,07:26:18.000,277,10993861,12805,0,1664868377,13065.019637450001,71.95251378000103,53539.96464864001 2022-10-04,07:26:19.000,277,10993850,12765,0,1664868378,13065.181308890002,71.93841552000231,53539.852854720004 2022-10-04,07:26:20.000,277,10993870,13085,0,1664868379,13065.262144610002,71.92431726000359,53539.84586760001 2022-10-04,07:26:21.000,277,10993851,12885,0,1664868380,13065.295826159992,71.95956291000039,53539.79695776001 2022-10-04,07:26:22.000,277,10993833,12885,0,1664868381,13065.147627339997,72.04415246999997,53539.706125200006 2022-10-04,07:26:23.000,277,10993799,12925,0,1664868382,13065.026373759996,72.15693855000427,53539.58035704001 2022-10-04,07:26:24.000,277,10993808,12925,0,1664868383,13065.073527929992,72.29792114999873,53539.55939568001 2022-10-04,07:26:25.000,277,10993839,12885,0,1664868384,13065.080264240001,72.49529679000261,53539.55240856 2022-10-04,07:26:26.000,277,10993811,12765,0,1664868385,13065.140891030002,72.57283722000284,53539.51048584001 2022-10-04,07:26:27.000,277,10993850,13125,0,1664868386,13065.228463059997,72.57283722000284,53539.43362752 2022-10-04,07:26:28.000,277,10993825,12885,0,1664868387,13065.248671989997,72.59398461000092,53539.37773056 2022-10-04,07:26:29.000,277,10993833,13005,0,1664868388,13065.201517820002,72.7913602500048,53539.31484648001 2022-10-04,07:26:30.000,277,10993881,12965,0,1664868389,13065.033110069991,72.98168676000205,53539.30785936 2022-10-04,07:26:31.000,277,10993840,12765,0,1664868390,13065.019637450001,73.08742370999971,53539.22401392001 2022-10-04,07:26:32.000,277,10993859,12765,0,1664868391,13065.336244019993,73.12971849000314,53539.31484648001 2022-10-04,07:26:33.000,277,10993853,13045,0,1664868392,13065.713477379999,73.24250457000016,53539.300872240005 2022-10-04,07:26:34.000,277,10993828,12645,0,1664868393,13066.171546459991,73.4187328199987,53539.300872240005 2022-10-04,07:26:35.000,277,10993882,12845,0,1664868394,13066.535307199993,73.60201020000386,53539.468563120005 2022-10-04,07:26:36.000,277,10993849,13285,0,1664868395,13066.595933989993,73.72184541000024,53539.4965116 2022-10-04,07:26:37.000,277,10993854,12765,0,1664868396,13066.346690519997,73.86987714000134,53539.47555024 2022-10-04,07:26:38.000,277,10993826,12885,0,1664868397,13065.80778571999,73.99676148000435,53539.419653280005 2022-10-04,07:26:39.000,277,10993823,12925,0,1664868398,13065.336244019993,74.04610538999987,53539.39869192 2022-10-04,07:26:40.000,277,10993823,12725,0,1664868399,13065.046582689996,74.07430191000458,53539.44061464001 2022-10-04,07:26:41.000,277,10993822,12725,0,1664868400,13064.884911249996,74.16594060000352,53539.43362752 2022-10-04,07:26:42.000,277,10993833,12885,0,1664868401,13064.83102076999,74.23643190000439,53539.39869192 2022-10-04,07:26:43.000,277,10993862,12725,0,1664868402,13064.804075529995,74.34216885000205,53539.29388512001 2022-10-04,07:26:44.000,277,10993802,12765,0,1664868403,13064.952274349991,74.50429884000187,53539.3567692 2022-10-04,07:26:45.000,277,10993837,12605,0,1664868404,13065.100473170001,74.77216577999934,53539.27991088 2022-10-04,07:26:46.000,277,10993814,12725,0,1664868405,13065.497915459993,75.04708185000345,53539.31484648001 2022-10-04,07:26:47.000,277,10993841,12685,0,1664868406,13065.78757678999,75.35724357000436,53539.32882072 2022-10-04,07:26:48.000,277,10993813,12685,0,1664868407,13066.09071073999,75.54052095000225,53539.34279496001 2022-10-04,07:26:49.000,277,10993825,12725,0,1664868408,13066.238909560001,75.6956018100027,53539.44760176 2022-10-04,07:26:50.000,277,10993855,12685,0,1664868409,13066.245645869996,75.90707570999803,53539.53144720001 2022-10-04,07:26:51.000,277,10993872,12845,0,1664868410,13066.13786491,76.19609004000085,53539.55240856 2022-10-04,07:26:52.000,277,10993829,12685,0,1664868411,13065.902094059995,76.50625176000176,53539.55240856 2022-10-04,07:26:53.000,277,10993821,12925,0,1664868412,13065.659586899994,76.71772566000436,53539.52446008 2022-10-04,07:26:54.000,277,10993826,12925,0,1664868413,13065.464233909988,76.87985565000417,53539.55939568001 2022-10-04,07:26:55.000,277,10993828,12805,0,1664868414,13065.369925569998,76.85870825999882,53539.55939568001 2022-10-04,07:26:56.000,277,10993801,12605,0,1664868415,13065.208254129997,76.8093643500033,53539.64324112 2022-10-04,07:26:57.000,277,10993825,12685,0,1664868416,13065.046582689996,76.85870825999882,53539.67817672001 2022-10-04,07:26:58.000,277,10993817,12965,0,1664868417,13064.864702319996,76.92215043000033,53539.65721536001 2022-10-04,07:26:59.000,277,10993847,12685,0,1664868418,13064.75018504999,76.97149434000312,53539.65721536001 2022-10-04,07:27:00.000,277,10993823,12805,0,1664868419,13064.61545885,77.00673998999991,53539.706125200006 2022-10-04,07:27:01.000,277,10993859,12685,0,1664868420,13064.54809574999,77.04198564000399,53539.61529264 2022-10-04,07:27:02.000,277,10993813,12605,0,1664868421,13064.601986229995,77.09837867999886,53539.57336992 2022-10-04,07:27:03.000,277,10993841,12725,0,1664868422,13064.494205269999,77.21116476000316,53539.5663828 2022-10-04,07:27:04.000,277,10993801,12765,0,1664868423,13064.453787409999,77.30985258000146,53539.55240856 2022-10-04,07:27:05.000,277,10993826,13005,0,1664868424,13064.534623129999,77.26755779999803,53539.64324112 2022-10-04,07:27:06.000,277,10993855,12685,0,1664868425,13064.59524992,77.04903477000335,53539.69215096 2022-10-04,07:27:07.000,277,10993826,12885,0,1664868426,13064.59524992,76.91510130000097,53539.6711896 2022-10-04,07:27:08.000,277,10993875,13005,0,1664868427,13064.379687999994,76.87985565000417,53539.60830552001 2022-10-04,07:27:09.000,277,10993906,12765,0,1664868428,13064.002454640002,77.03493651000463,53539.59433128 2022-10-04,07:27:10.000,277,10993857,12925,0,1664868429,13063.483758769995,77.15477172000101,53539.60830552001 2022-10-04,07:27:11.000,277,10993865,12725,0,1664868430,13062.695610499992,77.26050866999867,53539.4965116 2022-10-04,07:27:12.000,277,10993852,12605,0,1664868431,13061.995034259999,77.26755779999803,53539.44760176 2022-10-04,07:27:13.000,277,10993862,12805,0,1664868432,13061.563910420002,77.2041156300038,53539.30785936 2022-10-04,07:27:14.000,277,10993817,12965,0,1664868433,13061.408975289996,77.14067346000229,53539.19606544001 2022-10-04,07:27:15.000,277,10993848,12765,0,1664868434,13061.287721709996,77.13362433000293,53539.182091200004 2022-10-04,07:27:16.000,277,10993881,12925,0,1664868435,13061.17320443999,77.19706650000444,53539.084271520005 2022-10-04,07:27:17.000,277,10993840,12885,0,1664868436,13061.03174192999,77.31690171000082,53538.916580640005 2022-10-04,07:27:18.000,277,10993833,12485,0,1664868437,13060.587145469988,77.48608082999999,53538.76985112001 2022-10-04,07:27:19.000,277,10993833,12765,0,1664868438,13060.06171329,77.6975547300026,53538.64408296001 2022-10-04,07:27:20.000,277,10993817,13005,0,1664868439,13059.522808489994,77.81738993999898,53538.50434056001 2022-10-04,07:27:21.000,277,10993906,12685,0,1664868440,13058.923276900001,77.78919342000154,53538.30870120001 2022-10-04,07:27:22.000,277,10993885,12965,0,1664868441,13058.49215305999,77.61296517000301,53538.21786864001 2022-10-04,07:27:23.000,277,10993842,12965,0,1664868442,13058.249645899989,77.49312995999935,53537.97331944001 2022-10-04,07:27:24.000,277,10993852,12725,0,1664868443,13058.074501839998,77.46493344000191,53537.861525520006 2022-10-04,07:27:25.000,277,10993854,13045,0,1664868444,13057.771367889996,77.5847686499983,53537.65191192 2022-10-04,07:27:26.000,277,10993834,12885,0,1664868445,13057.589487519996,77.6482108199998,53537.47024680001 2022-10-04,07:27:27.000,277,10993818,12805,0,1664868446,13057.488442869995,77.71165299000131,53537.30255592001 2022-10-04,07:27:28.000,277,10993855,12925,0,1664868447,13057.70400479,77.73984950999875,53537.10691656 2022-10-04,07:27:29.000,277,10993834,12845,0,1664868448,13057.980193499992,77.72575125000003,53537.03704536 2022-10-04,07:27:30.000,277,10993832,12965,0,1664868449,13058.081238149993,77.81034080999962,53536.92525144001 2022-10-04,07:27:31.000,277,10993853,12925,0,1664868450,13057.933039329997,77.98656905999815,53536.77852192001 2022-10-04,07:27:32.000,277,10993898,12925,0,1664868451,13057.50191549,78.05001122999965,53536.53397272 2022-10-04,07:27:33.000,277,10993913,12645,0,1664868452,13057.27288094999,78.05001122999965,53536.36628184 2022-10-04,07:27:34.000,277,10993869,12645,0,1664868453,13057.218990469999,78.14869904999796,53536.32435912001 2022-10-04,07:27:35.000,277,10993823,12965,0,1664868454,13057.306562499994,78.54345032999845,53536.15666824001 2022-10-04,07:27:36.000,277,10993870,12965,0,1664868455,13057.326771429995,78.88180857000407,53536.0029516 2022-10-04,07:27:37.000,277,10993872,13045,0,1664868456,13057.138154749999,79.1567246400009,53535.828273600004 2022-10-04,07:27:38.000,277,10993843,13085,0,1664868457,13056.794602939997,79.27655985000456,53535.660582720004 2022-10-04,07:27:39.000,277,10993840,12805,0,1664868458,13056.44431482,79.31180550000136,53535.59769864 2022-10-04,07:27:40.000,277,10993856,12925,0,1664868459,13055.939091569999,79.38934593000158,53535.4789176 2022-10-04,07:27:41.000,277,10993858,13085,0,1664868460,13055.393450459997,79.56557418000011,53535.26231688 2022-10-04,07:27:42.000,277,10993865,12605,0,1664868461,13054.92190876,79.67836026000441,53535.11558736 2022-10-04,07:27:43.000,277,10993803,12965,0,1664868462,13054.477312299998,79.64311461000034,53534.95488360001 2022-10-04,07:27:44.000,277,10993837,12725,0,1664868463,13054.389740270002,79.43164070999774,53534.75225712 2022-10-04,07:27:45.000,277,10993873,12885,0,1664868464,13054.544675399993,79.23426507000113,53534.73828288 2022-10-04,07:27:46.000,277,10993828,12685,0,1664868465,13054.645720049994,79.11442986000475,53534.5356564 2022-10-04,07:27:47.000,277,10993774,12885,0,1664868466,13054.618774809998,79.07918421000068,53534.437836720004 2022-10-04,07:27:48.000,277,10993865,12925,0,1664868467,13054.369531340002,79.04393856000388,53534.28412008001 2022-10-04,07:27:49.000,277,10993875,13005,0,1664868468,13053.85757177999,78.92410335000022,53534.172326160005 2022-10-04,07:27:50.000,277,10993851,12765,0,1664868469,13053.372557459988,78.85361204999936,53534.06751936 2022-10-04,07:27:51.000,277,10993832,12845,0,1664868470,13052.833652659996,78.9100050900015,53533.96969968 2022-10-04,07:27:52.000,277,10993847,12725,0,1664868471,13052.328429409994,79.00164378000045,53533.82297016 2022-10-04,07:27:53.000,277,10993814,12605,0,1664868472,13052.099394869998,78.9452507399983,53533.63431792 2022-10-04,07:27:54.000,277,10993848,12805,0,1664868473,13052.180230589998,78.79016987999785,53533.5574596 2022-10-04,07:27:55.000,277,10993848,12805,0,1664868474,13052.510309779995,78.57869598000252,53533.52252400001 2022-10-04,07:27:56.000,277,10993876,12765,0,1664868475,13053.109841370002,78.36017295000056,53533.431691440004 2022-10-04,07:27:57.000,277,10993845,12725,0,1664868476,13053.73631819999,78.12050253000052,53533.38976872 2022-10-04,07:27:58.000,277,10993854,13005,0,1664868477,13054.268486690002,78.06410948999837,53533.34085888 2022-10-04,07:27:59.000,277,10993858,13045,0,1664868478,13054.598565879998,78.17689557000267,53533.284961920006 2022-10-04,07:28:00.000,277,10993808,12805,0,1664868479,13054.558148019998,78.41656599000271,53533.229064959996 2022-10-04,07:28:01.000,277,10993882,12645,0,1664868480,13054.376267649997,78.74787510000169,53533.20111648 2022-10-04,07:28:02.000,277,10993816,12765,0,1664868481,13054.086606320001,78.96639813000365,53533.166180880005 2022-10-04,07:28:03.000,277,10993796,12685,0,1664868482,13053.850835469995,79.1214789900041,53533.1032968 2022-10-04,07:28:04.000,277,10993887,12845,0,1664868483,13053.67569140999,79.32590376000007,53532.95656728 2022-10-04,07:28:05.000,277,10993855,13045,0,1664868484,13053.406239009993,79.49508287999925,53532.90067032001 2022-10-04,07:28:06.000,277,10993826,12605,0,1664868485,13053.062687199992,79.64311461000034,53532.79586352 2022-10-04,07:28:07.000,277,10993790,12725,0,1664868486,13052.847125280001,79.65721286999906,53532.60721128001 2022-10-04,07:28:08.000,277,10993843,13165,0,1664868487,13052.820180039991,79.69950765000249,53532.43952040001 2022-10-04,07:28:09.000,277,10993838,12925,0,1664868488,13052.934697309996,79.70655678000185,53532.50240448 2022-10-04,07:28:10.000,277,10993828,12765,0,1664868489,13052.860597899991,79.84049025000422,53532.390610559996 2022-10-04,07:28:11.000,277,10993856,12685,0,1664868490,13052.779762179991,80.12950457999978,53532.30676512 2022-10-04,07:28:12.000,277,10993899,12805,0,1664868491,13052.773025869996,80.4185189100026,53532.208945440005 2022-10-04,07:28:13.000,277,10993846,12845,0,1664868492,13052.779762179991,80.6017962900005,53532.04824168 2022-10-04,07:28:14.000,277,10993813,12725,0,1664868493,13052.732608009996,80.71458237000479,53531.93644776001 2022-10-04,07:28:15.000,277,10993892,12845,0,1664868494,13052.73934431999,80.82031932000245,53531.83862808 2022-10-04,07:28:16.000,277,10993829,13045,0,1664868495,13052.56420026,80.80622106000374,53531.7408084 2022-10-04,07:28:17.000,277,10993832,12965,0,1664868496,13052.180230589998,80.84146671000053,53531.719847039996 2022-10-04,07:28:18.000,277,10993853,12765,0,1664868497,13051.701952579991,80.98949844000163,53531.587091760004 2022-10-04,07:28:19.000,277,10993808,12885,0,1664868498,13051.062003129999,81.35605320000468,53531.51023344001 2022-10-04,07:28:20.000,277,10993815,12805,0,1664868499,13050.610670360002,81.62392014000216,53531.426388 2022-10-04,07:28:21.000,277,10993851,12885,0,1664868500,13050.233436999995,81.62392014000216,53531.2866456 2022-10-04,07:28:22.000,277,10993854,12725,0,1664868501,13049.99766614999,81.45474102000298,53531.07004488 2022-10-04,07:28:23.000,277,10993843,12765,0,1664868502,13049.788840539994,81.28556190000381,53530.937289600006 2022-10-04,07:28:24.000,277,10993900,12845,0,1664868503,13049.640641719998,81.1586775600008,53530.81152144001 2022-10-04,07:28:25.000,277,10993864,12765,0,1664868504,13049.714741129988,81.02474408999842,53530.7975472 2022-10-04,07:28:26.000,277,10993837,12885,0,1664868505,13049.620432789998,81.14457930000208,53530.62286920001 2022-10-04,07:28:27.000,277,10993846,12765,0,1664868506,13049.330771460001,81.47588841000106,53530.51107528 2022-10-04,07:28:28.000,277,10993878,12845,0,1664868507,13049.06805537,81.73670621999918,53530.35037152 2022-10-04,07:28:29.000,277,10993835,12285,0,1664868508,13048.933329169995,81.95522925000114,53530.203642 2022-10-04,07:28:30.000,277,10993852,12845,0,1664868509,13048.96701072,82.06801532999816,53530.1337708 2022-10-04,07:28:31.000,277,10993849,12805,0,1664868510,13048.953538099995,82.11735924000095,53530.08486096 2022-10-04,07:28:32.000,277,10993840,12845,0,1664868511,13048.96027440999,82.15965402000438,53529.94511856 2022-10-04,07:28:33.000,277,10993852,12845,0,1664868512,13048.71776724999,82.13850662999903,53529.77742768 2022-10-04,07:28:34.000,277,10993842,12765,0,1664868513,13048.327061269993,82.16670315000374,53529.68659512001 2022-10-04,07:28:35.000,277,10993823,12685,0,1664868514,13047.86899219,82.3076857499982,53529.63069816 2022-10-04,07:28:36.000,277,10993829,12685,0,1664868515,13047.188624879993,82.52620878000016,53529.49095576 2022-10-04,07:28:37.000,277,10993812,12685,0,1664868516,13046.50152125999,82.58260182000231,53529.25339368001 2022-10-04,07:28:38.000,277,10993822,12965,0,1664868517,13045.908725979993,82.483914000004,53529.08570280001 2022-10-04,07:28:39.000,277,10993857,12605,0,1664868518,13045.659482509996,82.3217840100042,53528.91801192001 2022-10-04,07:28:40.000,277,10993858,13165,0,1664868519,13045.625800959991,82.11031011000159,53528.79224376 2022-10-04,07:28:41.000,277,10993847,12685,0,1664868520,13045.800945019997,81.94113099000242,53528.70141120001 2022-10-04,07:28:42.000,277,10993845,12725,0,1664868521,13046.070397419993,81.80014839000069,53528.61057864001 2022-10-04,07:28:43.000,277,10993850,12885,0,1664868522,13046.5284665,81.72260796000046,53528.53372032001 2022-10-04,07:28:44.000,277,10993859,12605,0,1664868523,13047.101052849997,81.63096927000151,53528.43590064 2022-10-04,07:28:45.000,277,10993874,12805,0,1664868524,13047.59953978999,81.53933058000257,53528.44987488 2022-10-04,07:28:46.000,277,10993863,12765,0,1664868525,13047.88920112,81.54637971000193,53528.39397792001 2022-10-04,07:28:47.000,277,10993840,12685,0,1664868526,13047.734265989995,81.77900100000261,53528.24724840001 2022-10-04,07:28:48.000,277,10993878,12725,0,1664868527,13047.370505249994,82.025720550002,53528.16340296 2022-10-04,07:28:49.000,277,10993840,12805,0,1664868528,13046.892227240001,82.37112791999971,53528.2123128 2022-10-04,07:28:50.000,277,10993815,12805,0,1664868529,13046.50152125999,82.59670008000103,53528.12846736001 2022-10-04,07:28:51.000,277,10993870,13005,0,1664868530,13046.265750409999,82.59670008000103,53528.02366056 2022-10-04,07:28:52.000,277,10993860,12805,0,1664868531,13046.205123619999,82.5191596500008,53527.897892400004 2022-10-04,07:28:53.000,277,10993804,12725,0,1664868532,13046.272486719994,82.49096313000337,53527.83500832 2022-10-04,07:28:54.000,277,10993880,12885,0,1664868533,13046.40721292,82.51211052000144,53527.800072720005 2022-10-04,07:28:55.000,277,10993837,12885,0,1664868534,13046.413949229995,82.63899486000446,53527.751162880006 2022-10-04,07:28:56.000,277,10993797,12885,0,1664868535,13046.191650999994,82.75178094000148,53527.6882788 2022-10-04,07:28:57.000,277,10993823,13005,0,1664868536,13045.848099189992,82.79407572000491,53527.57648488001 2022-10-04,07:28:58.000,277,10993833,12965,0,1664868537,13045.524756309991,82.85046875999979,53527.534562160006 2022-10-04,07:28:59.000,277,10993818,12805,0,1664868538,13045.22162235999,82.8786652800045,53527.49962656 2022-10-04,07:29:00.000,277,10993854,12965,0,1664868539,13044.945433649998,82.8645670199985,53527.3738584 2022-10-04,07:29:01.000,277,10993849,12605,0,1664868540,13044.824180069998,82.99850049000088,53527.25507736 2022-10-04,07:29:02.000,277,10993831,12805,0,1664868541,13044.763553279998,83.10423743999854,53527.15027056001 2022-10-04,07:29:03.000,277,10993839,13125,0,1664868542,13044.709662799993,83.04079527000431,53527.03847664 2022-10-04,07:29:04.000,277,10993830,12885,0,1664868543,13044.696190180002,82.89276354000322,53526.912708480006 2022-10-04,07:29:05.000,277,10993879,12805,0,1664868544,13044.689453869993,82.7658792000002,53526.89873424 2022-10-04,07:29:06.000,277,10993856,12965,0,1664868545,13044.622090769997,82.80817398000363,53526.88476000001 2022-10-04,07:29:07.000,277,10993854,12765,0,1664868546,13044.426737779992,82.88571441000386,53526.675146400004 2022-10-04,07:29:08.000,277,10993914,12525,0,1664868547,13044.258330029996,83.01964787999896,53526.59130096 2022-10-04,07:29:09.000,277,10993864,12925,0,1664868548,13044.137076449995,83.13243396000325,53526.535404 2022-10-04,07:29:10.000,277,10993837,12725,0,1664868549,13043.914778219994,83.2240726500022,53526.40264872001 2022-10-04,07:29:11.000,277,10993846,12725,0,1664868550,13043.759843089989,83.45669394000288,53526.26989344 2022-10-04,07:29:12.000,277,10993893,12805,0,1664868551,13043.773315709994,83.66111870999885,53526.123163920005 2022-10-04,07:29:13.000,277,10993834,13125,0,1664868552,13043.827206189999,83.9289856500036,53526.004382880004 2022-10-04,07:29:14.000,277,10993845,13125,0,1664868553,13043.934987149994,84.11931216000085,53525.91355032 2022-10-04,07:29:15.000,277,10993846,12965,0,1664868554,13044.02929549,84.18980346000171,53525.84367912 2022-10-04,07:29:16.000,277,10993889,12965,0,1664868555,13044.06297703999,84.2391473700045,53525.82970488001 2022-10-04,07:29:17.000,277,10993859,12685,0,1664868556,13044.04276810999,84.28144215000066,53525.7668208 2022-10-04,07:29:18.000,277,10993892,13125,0,1664868557,13044.06971335,84.21095084999979,53525.669001120004 2022-10-04,07:29:19.000,277,10993873,12805,0,1664868558,13044.16402168999,84.15455781000492,53525.63406552 2022-10-04,07:29:20.000,277,10993843,12965,0,1664868559,13044.386319919991,84.13341041999956,53525.669001120004 2022-10-04,07:29:21.000,277,10993838,12725,0,1664868560,13044.568200289992,84.24619650000386,53525.64105264001 2022-10-04,07:29:22.000,277,10993881,12765,0,1664868561,13044.615354460002,84.45767039999919,53525.63406552 2022-10-04,07:29:23.000,277,10993888,12925,0,1664868562,13044.675981250002,84.69734081999923,53525.59912992 2022-10-04,07:29:24.000,277,10993862,12725,0,1664868563,13044.884806859998,84.8312742900016,53525.6969496 2022-10-04,07:29:25.000,277,10993845,12885,0,1664868564,13045.113841399994,84.88766733000375,53525.70393672 2022-10-04,07:29:26.000,277,10993884,12725,0,1664868565,13045.48433844999,84.82422516000224,53525.67598824 2022-10-04,07:29:27.000,277,10993826,12605,0,1664868566,13045.767263469992,84.82422516000224,53525.669001120004 2022-10-04,07:29:28.000,277,10993807,13045,0,1664868567,13045.969352769993,84.85242167999968,53525.689962480006 2022-10-04,07:29:29.000,277,10993852,12805,0,1664868568,13045.962616459998,84.95110949999798,53525.72489808 2022-10-04,07:29:30.000,277,10993881,12965,0,1664868569,13045.861571809997,85.00750254000013,53525.836692000004 2022-10-04,07:29:31.000,277,10993833,12765,0,1664868570,13045.598855719996,85.09209209999972,53525.70393672 2022-10-04,07:29:32.000,277,10993860,12845,0,1664868571,13045.44392058999,85.2894677400036,53525.82970488001 2022-10-04,07:29:33.000,277,10993861,13125,0,1664868572,13045.356348559995,85.52208903000428,53525.73188520001 2022-10-04,07:29:34.000,277,10993870,12965,0,1664868573,13045.47086583,85.6701207599981,53525.71092384001 2022-10-04,07:29:35.000,277,10993833,12885,0,1664868574,13045.659482509996,85.83225074999791,53525.71092384001 2022-10-04,07:29:36.000,277,10993870,12525,0,1664868575,13045.821153949997,86.00847900000372,53525.7668208 2022-10-04,07:29:37.000,277,10993886,12965,0,1664868576,13045.713372990002,86.21995289999904,53525.63406552 2022-10-04,07:29:38.000,277,10993816,12725,0,1664868577,13045.43044797,86.44552506000036,53525.57816856 2022-10-04,07:29:39.000,277,10993855,12845,0,1664868578,13045.046478299999,86.4737215799978,53525.61310416001 2022-10-04,07:29:40.000,277,10993833,13005,0,1664868579,13044.830916379993,86.35388637000142,53525.620091280005 2022-10-04,07:29:41.000,277,10993880,12845,0,1664868580,13044.702926489997,86.29749332999927,53525.550220080004 2022-10-04,07:29:42.000,277,10993841,12965,0,1664868581,13044.871334239993,86.2411002900044,53525.49432312001 2022-10-04,07:29:43.000,277,10993864,12885,0,1664868582,13045.012796749994,86.25519855000312,53525.43842616 2022-10-04,07:29:44.000,277,10993857,12725,0,1664868583,13045.255303909995,86.31864072000462,53525.39650344001 2022-10-04,07:29:45.000,277,10993841,13005,0,1664868584,13045.713372990002,86.31864072000462,53525.53624584 2022-10-04,07:29:46.000,277,10993845,12765,0,1664868585,13046.164705759998,86.30454245999863,53525.571181440006 2022-10-04,07:29:47.000,277,10993849,12965,0,1664868586,13046.494784949995,86.38913201999821,53525.550220080004 2022-10-04,07:29:48.000,277,10993881,13005,0,1664868587,13046.838336759996,86.57240940000338,53525.522271600006 2022-10-04,07:29:49.000,277,10993830,12965,0,1664868588,13046.952854030002,86.85437459999957,53525.59214280001 2022-10-04,07:29:50.000,277,10993869,12965,0,1664868589,13047.053898680002,87.19273283999792,53525.571181440006 2022-10-04,07:29:51.000,277,10993834,12805,0,1664868590,13047.013480820002,87.51699282000482,53525.57816856 2022-10-04,07:29:52.000,277,10993851,12965,0,1664868591,13046.979799269997,87.74256497999886,53525.571181440006 2022-10-04,07:29:53.000,277,10993889,12725,0,1664868592,13046.898963549997,87.89764583999931,53525.6270784 2022-10-04,07:29:54.000,277,10993838,12965,0,1664868593,13046.824864139991,88.03157931000169,53525.60611704 2022-10-04,07:29:55.000,277,10993824,12605,0,1664868594,13046.845073069991,88.13731625999935,53525.60611704 2022-10-04,07:29:56.000,277,10993856,13045,0,1664868595,13046.878754619996,88.20780756000022,53525.64105264001 2022-10-04,07:29:57.000,277,10993864,12885,0,1664868596,13046.858545689996,88.30649537999852,53525.59912992 2022-10-04,07:29:58.000,277,10993858,12765,0,1664868597,13046.986535579992,88.37698667999939,53525.689962480006 2022-10-04,07:29:59.000,277,10993845,12885,0,1664868598,13047.087580229992,88.5038710200024,53525.66201400001 2022-10-04,07:30:00.000,277,10993845,12765,0,1664868599,13047.249251669993,88.70829578999837,53525.78079504001 2022-10-04,07:30:01.000,277,10993853,12965,0,1664868600,13047.323351079998,88.91976969000098,53525.86464048 2022-10-04,07:30:02.000,277,10993865,12965,0,1664868601,13047.47828620999,89.08189968000079,53525.82970488001 2022-10-04,07:30:03.000,277,10993847,12925,0,1664868602,13047.74773861,89.20173489000445,53525.96944728 2022-10-04,07:30:04.000,277,10993844,13125,0,1664868603,13048.138444589997,89.30747184000211,53525.99739576001 2022-10-04,07:30:05.000,277,10993852,12885,0,1664868604,13048.481996399998,89.37091401000362,53526.025344240006 2022-10-04,07:30:06.000,277,10993872,12885,0,1664868605,13048.85922975999,89.29337358000339,53526.09521544001 2022-10-04,07:30:07.000,277,10993874,12765,0,1664868606,13049.08152798999,89.16648924000037,53526.1511124 2022-10-04,07:30:08.000,277,10993847,12605,0,1664868607,13049.330771460001,88.97616273000313,53526.220983600004 2022-10-04,07:30:09.000,277,10993822,12925,0,1664868608,13049.606960169993,88.81403274000331,53526.31181616001 2022-10-04,07:30:10.000,277,10993814,12925,0,1664868609,13049.903357809999,88.73649231000309,53526.409635840006 2022-10-04,07:30:11.000,277,10993841,12885,0,1664868610,13050.30753641,88.74354144000245,53526.49348128 2022-10-04,07:30:12.000,277,10993889,12845,0,1664868611,13050.758869179997,88.82108187000267,53526.556365360004 2022-10-04,07:30:13.000,277,10993857,12685,0,1664868612,13051.129366229994,89.00435925000056,53526.577326720006 2022-10-04,07:30:14.000,277,10993855,12845,0,1664868613,13051.49986327999,89.032555769998,53526.675146400004 2022-10-04,07:30:15.000,277,10993832,12885,0,1664868614,13051.681743649991,89.12419446000422,53526.75200472 2022-10-04,07:30:16.000,277,10993841,12805,0,1664868615,13051.890569260002,89.29337358000339,53526.89873424 2022-10-04,07:30:17.000,277,10993827,12685,0,1664868616,13052.079185939998,89.48370009000064,53526.94065696 2022-10-04,07:30:18.000,277,10993863,12645,0,1664868617,13052.166757969993,89.66697746999853,53527.04546376 2022-10-04,07:30:19.000,277,10993899,12605,0,1664868618,13052.112867489988,89.70927225000196,53527.10834784 2022-10-04,07:30:20.000,277,10993824,12765,0,1664868619,13052.011822840002,89.71632138000132,53527.1642448 2022-10-04,07:30:21.000,277,10993874,12885,0,1664868620,13052.045504389993,89.75156702999811,53527.31097432 2022-10-04,07:30:22.000,277,10993854,12685,0,1664868621,13052.112867489988,89.96304093000072,53527.40180688 2022-10-04,07:30:23.000,277,10993890,12965,0,1664868622,13052.133076419988,90.20271135000075,53527.40879400001 2022-10-04,07:30:24.000,277,10993825,12805,0,1664868623,13052.227384759994,90.46352915999887,53527.534562160006 2022-10-04,07:30:25.000,277,10993840,12965,0,1664868624,13052.254329999989,90.67500306000147,53527.57648488001 2022-10-04,07:30:26.000,277,10993841,12965,0,1664868625,13052.261066309999,90.92877174000023,53527.76513712 2022-10-04,07:30:27.000,277,10993842,12605,0,1664868626,13052.207175829994,91.22483520000242,53527.8280212 2022-10-04,07:30:28.000,277,10993899,12805,0,1664868627,13052.146549039993,91.49975126999925,53527.897892400004 2022-10-04,07:30:29.000,277,10993899,12725,0,1664868628,13052.032031770003,91.71122517000185,53527.91186664001 2022-10-04,07:30:30.000,277,10993875,12765,0,1664868629,13051.998350219998,91.81696211999952,53528.02366056 2022-10-04,07:30:31.000,277,10993797,12965,0,1664868630,13051.917514499997,91.85925690000295,53528.086544640006 2022-10-04,07:30:32.000,277,10993874,12725,0,1664868631,13051.836678779997,91.8663060300023,53528.15641584001 2022-10-04,07:30:33.000,277,10993847,12925,0,1664868632,13051.802997229992,91.9015516799991,53528.24026128 2022-10-04,07:30:34.000,277,10993865,12885,0,1664868633,13051.762579369992,91.94384646000253,53528.282184 2022-10-04,07:30:35.000,277,10993830,12925,0,1664868634,13051.802997229992,91.90860080999846,53528.33109384 2022-10-04,07:30:36.000,277,10993845,12805,0,1664868635,13051.870360330002,91.85220777000359,53528.37301656001 2022-10-04,07:30:37.000,277,10993843,12685,0,1664868636,13051.944459739992,91.9015516799991,53528.44288776001 2022-10-04,07:30:38.000,277,10993871,12845,0,1664868637,13052.052240700003,91.99319036999805,53528.54070744001 2022-10-04,07:30:39.000,277,10993845,12885,0,1664868638,13051.998350219998,92.07777993000491,53528.55468168 2022-10-04,07:30:40.000,277,10993871,12765,0,1664868639,13051.978141289997,92.05663253999955,53528.638527120005 2022-10-04,07:30:41.000,277,10993876,12965,0,1664868640,13051.910778190002,91.95794472000125,53528.736346800004 2022-10-04,07:30:42.000,277,10993849,12685,0,1664868641,13051.695216269996,91.85220777000359,53528.70141120001 2022-10-04,07:30:43.000,277,10993863,13005,0,1664868642,13051.513335899996,91.80991299000016,53528.72237256 2022-10-04,07:30:44.000,277,10993872,12885,0,1664868643,13051.371873389995,91.88040429000102,53528.7712824 2022-10-04,07:30:45.000,277,10993884,12805,0,1664868644,13051.291037669995,91.96499385000061,53528.687436960005 2022-10-04,07:30:46.000,277,10993831,12605,0,1664868645,13051.351664459995,92.13417296999978,53528.68044984001 2022-10-04,07:30:47.000,277,10993815,12925,0,1664868646,13051.392082319995,92.2963029599996,53528.64551424 2022-10-04,07:30:48.000,277,10993841,12965,0,1664868647,13051.41902755999,92.49367860000348,53528.70141120001 2022-10-04,07:30:49.000,277,10993844,12965,0,1664868648,13051.42576387,92.69810336999944,53528.69442408 2022-10-04,07:30:50.000,277,10993808,12725,0,1664868649,13051.46618173,92.74744728000223,53528.70141120001 2022-10-04,07:30:51.000,277,10993850,12885,0,1664868650,13051.48639066,92.76154554000095,53528.64551424 2022-10-04,07:30:52.000,277,10993834,12805,0,1664868651,13051.392082319995,92.74039815000287,53528.687436960005 2022-10-04,07:30:53.000,277,10993847,12885,0,1664868652,13051.142838849999,92.65580859000329,53528.61057864001 2022-10-04,07:30:54.000,277,10993836,12765,0,1664868653,13050.913804309988,92.52892425000027,53528.61756576 2022-10-04,07:30:55.000,277,10993859,12965,0,1664868654,13050.583725119992,92.50072773000284,53528.60359152 2022-10-04,07:30:56.000,277,10993859,12845,0,1664868655,13050.11891972999,92.66285772000265,53528.60359152 2022-10-04,07:30:57.000,277,10993874,12965,0,1664868656,13049.755158989989,92.84613510000054,53528.50577184 2022-10-04,07:30:58.000,277,10993881,12765,0,1664868657,13049.606960169993,92.94482291999884,53528.5267332 2022-10-04,07:30:59.000,277,10993831,12725,0,1664868658,13049.613696480003,92.93777378999948,53528.519746080005 2022-10-04,07:31:00.000,277,10993908,12805,0,1664868659,13049.606960169993,92.86023335999926,53528.49179760001 2022-10-04,07:31:01.000,277,10993843,12605,0,1664868660,13049.539597069997,92.7544964100016,53528.39397792001 2022-10-04,07:31:02.000,277,10993862,12685,0,1664868661,13049.519388139997,92.6064646800005,53528.35904232 2022-10-04,07:31:03.000,277,10993847,12805,0,1664868662,13049.384661939992,92.58531729000242,53528.26122264 2022-10-04,07:31:04.000,277,10993871,12765,0,1664868663,13049.297089909996,92.56416990000434,53528.22628704001 2022-10-04,07:31:05.000,277,10993816,12845,0,1664868664,13049.310562530001,92.58531729000242,53528.22628704001 2022-10-04,07:31:06.000,277,10993843,12925,0,1664868665,13049.263408359991,92.69105424000008,53528.15641584001 2022-10-04,07:31:07.000,277,10993831,12845,0,1664868666,13049.236463119996,92.76859467000031,53528.0725704 2022-10-04,07:31:08.000,277,10993870,12805,0,1664868667,13049.04784644,92.84613510000054,53527.99571208 2022-10-04,07:31:09.000,277,10993875,13005,0,1664868668,13048.852493449995,92.93072466000012,53527.95378936 2022-10-04,07:31:10.000,277,10993852,12805,0,1664868669,13048.690822009994,92.98711770000227,53527.88391816 2022-10-04,07:31:11.000,277,10993824,12685,0,1664868670,13048.67734938999,93.09285464999994,53527.73718864 2022-10-04,07:31:12.000,277,10993833,12805,0,1664868671,13048.812075589994,93.0999037799993,53527.702253040006 2022-10-04,07:31:13.000,277,10993865,12965,0,1664868672,13049.00069226999,93.19859160000487,53527.65334320001 2022-10-04,07:31:14.000,277,10993859,12765,0,1664868673,13049.384661939992,93.28318116000446,53527.59045912 2022-10-04,07:31:15.000,277,10993881,12925,0,1664868674,13049.728213749993,93.33957419999933,53527.62539472001 2022-10-04,07:31:16.000,277,10993849,12885,0,1664868675,13050.02461139,93.34662332999869,53527.60443336001 2022-10-04,07:31:17.000,277,10993843,12885,0,1664868676,13050.21996437999,93.29023029000382,53527.55552352001 2022-10-04,07:31:18.000,277,10993858,12965,0,1664868677,13050.26038223999,93.13514943000337,53527.48565232001 2022-10-04,07:31:19.000,277,10993865,12845,0,1664868678,13050.30080009999,93.05760900000314,53527.52757504001 2022-10-04,07:31:20.000,277,10993869,12885,0,1664868679,13050.28059116999,93.15629682000144,53527.54154928 2022-10-04,07:31:21.000,277,10993830,12885,0,1664868680,13050.401844749991,93.46645854000235,53527.52058792 2022-10-04,07:31:22.000,277,10993887,12805,0,1664868681,13050.671297150002,93.76252200000454,53527.5485364 2022-10-04,07:31:23.000,277,10993855,13085,0,1664868682,13050.994640029989,94.03038894000201,53527.534562160006 2022-10-04,07:31:24.000,277,10993883,12765,0,1664868683,13051.20346564,94.16432241000439,53527.57648488001 2022-10-04,07:31:25.000,277,10993868,12805,0,1664868684,13051.250619809995,94.1784206700031,53527.59744624 2022-10-04,07:31:26.000,277,10993853,12965,0,1664868685,13051.28430136,94.17137154000375,53527.60443336001 2022-10-04,07:31:27.000,277,10993832,12605,0,1664868686,13051.129366229994,94.3123541399982,53527.57648488001 2022-10-04,07:31:28.000,277,10993850,12805,0,1664868687,13050.940749549998,94.41809109000314,53527.55552352001 2022-10-04,07:31:29.000,277,10993847,12885,0,1664868688,13050.812759660002,94.48153326000465,53527.65334320001 2022-10-04,07:31:30.000,277,10993838,12965,0,1664868689,13050.792550730002,94.48858239000401,53527.6184076 2022-10-04,07:31:31.000,277,10993856,12885,0,1664868690,13050.846441209993,94.48858239000401,53527.583472000006 2022-10-04,07:31:32.000,277,10993915,12845,0,1664868691,13050.994640029989,94.54497542999889,53527.64635608 2022-10-04,07:31:33.000,277,10993862,12765,0,1664868692,13051.20346564,94.62956498999847,53527.52058792 2022-10-04,07:31:34.000,277,10993868,12605,0,1664868693,13051.54028113999,94.71415454999806,53527.6184076 2022-10-04,07:31:35.000,277,10993824,13045,0,1664868694,13051.829942470002,94.74235107000277,53527.632381840005 2022-10-04,07:31:36.000,277,10993889,12765,0,1664868695,13051.991613910002,94.74235107000277,53527.66731744 2022-10-04,07:31:37.000,277,10993864,12885,0,1664868696,13051.870360330002,94.62956498999847,53527.57648488001 2022-10-04,07:31:38.000,277,10993856,12605,0,1664868697,13051.749106750001,94.4603858699993,53527.61142048 2022-10-04,07:31:39.000,277,10993873,12845,0,1664868698,13051.782788299992,94.37579630999971,53527.75815 2022-10-04,07:31:40.000,277,10993884,12925,0,1664868699,13051.688479960001,94.29825587999949,53527.77212424001 2022-10-04,07:31:41.000,277,10993861,12845,0,1664868700,13051.661534719991,94.29120675000013,53527.72321440001 2022-10-04,07:31:42.000,277,10993869,12525,0,1664868701,13051.675007339996,94.29120675000013,53527.751162880006 2022-10-04,07:31:43.000,277,10993844,13005,0,1664868702,13051.648062100001,94.30530500999885,53527.73718864 2022-10-04,07:31:44.000,277,10993877,12725,0,1664868703,13051.722161509992,94.361698050001,53527.72321440001 2022-10-04,07:31:45.000,277,10993878,12685,0,1664868704,13051.769315680001,94.37579630999971,53527.71622728 2022-10-04,07:31:46.000,277,10993876,12645,0,1664868705,13051.641325789991,94.41104196000379,53527.751162880006 2022-10-04,07:31:47.000,277,10993850,12805,0,1664868706,13051.392082319995,94.39694369999779,53527.76513712 2022-10-04,07:31:48.000,277,10993860,12685,0,1664868707,13051.311246599995,94.46743499999866,53527.66033032 2022-10-04,07:31:49.000,277,10993879,12765,0,1664868708,13051.52007220999,94.55907369000488,53527.69526592001 2022-10-04,07:31:50.000,277,10993883,12765,0,1664868709,13051.883832949992,94.60136847000103,53527.632381840005 2022-10-04,07:31:51.000,277,10993885,12765,0,1664868710,13052.200439519998,94.66481064000254,53527.62539472001 2022-10-04,07:31:52.000,277,10993848,12765,0,1664868711,13052.362110959999,94.83398976000171,53527.72321440001 2022-10-04,07:31:53.000,277,10993874,12765,0,1664868712,13052.368847269994,95.02431626999896,53527.6882788 2022-10-04,07:31:54.000,277,10993870,12805,0,1664868713,13052.490100849995,95.13710235000326,53527.751162880006 2022-10-04,07:31:55.000,277,10993867,13005,0,1664868714,13052.429474059994,95.08070931000111,53527.75815 2022-10-04,07:31:56.000,277,10993891,12605,0,1664868715,13052.39579250999,95.11595495999791,53527.80705984 2022-10-04,07:31:57.000,277,10993897,12725,0,1664868716,13052.207175829994,95.22169191000285,53527.77911136 2022-10-04,07:31:58.000,277,10993855,13125,0,1664868717,13052.126340109993,95.32742886000051,53527.83500832 2022-10-04,07:31:59.000,277,10993896,12965,0,1664868718,13052.072449629988,95.56005015000119,53527.87693104 2022-10-04,07:32:00.000,277,10993886,12965,0,1664868719,13052.146549039993,95.72922927000036,53527.83500832 2022-10-04,07:32:01.000,277,10993884,13005,0,1664868720,13052.37558357999,95.92660491000424,53527.92584088 2022-10-04,07:32:02.000,277,10993877,12645,0,1664868721,13052.490100849995,96.0675875099987,53527.98872496001 2022-10-04,07:32:03.000,277,10993853,12685,0,1664868722,13052.42273775,96.15922619999765,53528.03064768001 2022-10-04,07:32:04.000,277,10993881,12605,0,1664868723,13052.44294668,96.25791402000323,53528.086544640006 2022-10-04,07:32:05.000,277,10993924,12725,0,1664868724,13052.39579250999,96.37774922999961,53528.10750600001 2022-10-04,07:32:06.000,277,10993831,12525,0,1664868725,13052.301484169999,96.53987921999942,53528.10750600001 2022-10-04,07:32:07.000,277,10993855,12765,0,1664868726,13052.186966899993,96.56102661000477,53528.10051888 2022-10-04,07:32:08.000,277,10993862,12965,0,1664868727,13052.085922249993,96.39889661999769,53528.12148024 2022-10-04,07:32:09.000,277,10993846,12925,0,1664868728,13052.106131179993,96.20152098000108,53528.233274160004 2022-10-04,07:32:10.000,277,10993884,12645,0,1664868729,13052.301484169999,95.99709620999784,53528.24724840001 2022-10-04,07:32:11.000,277,10993826,12965,0,1664868730,13052.54399133,95.98299794999912,53528.2123128 2022-10-04,07:32:12.000,277,10993864,12605,0,1664868731,13052.927961000001,96.03939099000127,53528.28917112 2022-10-04,07:32:13.000,277,10993864,12765,0,1664868732,13053.197413399997,96.2790614100013,53528.254235520006 2022-10-04,07:32:14.000,277,10993873,12885,0,1664868733,13053.520756279999,96.44119140000112,53528.34506808001 2022-10-04,07:32:15.000,277,10993879,12885,0,1664868734,13053.83736284999,96.56102661000477,53528.3869908 2022-10-04,07:32:16.000,277,10993862,12845,0,1664868735,13054.255014069997,96.59627226000157,53528.43590064 2022-10-04,07:32:17.000,277,10993845,12925,0,1664868736,13054.706346839994,96.51168270000198,53528.49179760001 2022-10-04,07:32:18.000,277,10993837,12965,0,1664868737,13055.26546057,96.42004401000304,53528.54070744001 2022-10-04,07:32:19.000,277,10993837,12645,0,1664868738,13055.629221310002,96.32135619000474,53528.63154000001 2022-10-04,07:32:20.000,277,10993861,12885,0,1664868739,13055.918882639999,96.30725792999874,53528.79923088001 2022-10-04,07:32:21.000,277,10993868,12805,0,1664868740,13056.06034515,96.3284053200041,53528.855127840005 2022-10-04,07:32:22.000,277,10993911,12845,0,1664868741,13056.32306124,96.44824053000048,53528.96692176001 2022-10-04,07:32:23.000,277,10993855,12845,0,1664868742,13056.579041019992,96.65266530000372,53528.980896 2022-10-04,07:32:24.000,277,10993830,12645,0,1664868743,13056.848493420002,96.86413919999904,53529.05775432 2022-10-04,07:32:25.000,277,10993850,12765,0,1664868744,13057.084264269994,96.96987615000398,53529.24640656 2022-10-04,07:32:26.000,277,10993849,12885,0,1664868745,13057.23246308999,97.02626918999886,53529.407110320004 2022-10-04,07:32:27.000,277,10993821,12845,0,1664868746,13057.144891059994,97.0192200599995,53529.46999440001 2022-10-04,07:32:28.000,277,10993862,12725,0,1664868747,13057.070791649989,96.95577788999799,53529.46300728 2022-10-04,07:32:29.000,277,10993839,12845,0,1664868748,13057.117945819999,96.89938485000312,53529.62371104 2022-10-04,07:32:30.000,277,10993855,12965,0,1664868749,13057.245935709994,96.95577788999799,53529.65864664 2022-10-04,07:32:31.000,277,10993877,12725,0,1664868750,13057.448025009995,97.13905527000315,53529.77044056 2022-10-04,07:32:32.000,277,10993864,12925,0,1664868751,13057.448025009995,97.20249744000466,53529.79838904 2022-10-04,07:32:33.000,277,10993885,12885,0,1664868752,13057.40087084,97.15315353000187,53529.84729888 2022-10-04,07:32:34.000,277,10993854,12605,0,1664868753,13057.41434345999,97.07561310000165,53529.89620872 2022-10-04,07:32:35.000,277,10993856,12485,0,1664868754,13057.4412887,97.06151484000293,53530.02197688001 2022-10-04,07:32:36.000,277,10993882,12805,0,1664868755,13057.508651799995,97.1320061400038,53530.098835200006 2022-10-04,07:32:37.000,277,10993917,12965,0,1664868756,13057.49517917999,97.15315353000187,53530.15473216 2022-10-04,07:32:38.000,277,10993892,12925,0,1664868757,13057.589487519996,97.12495701000444,53530.08486096 2022-10-04,07:32:39.000,277,10993842,12965,0,1664868758,13057.690532169996,97.08971136000036,53530.11280944 2022-10-04,07:32:40.000,277,10993878,12925,0,1664868759,13057.818522059992,97.0192200599995,53530.266526080006 2022-10-04,07:32:41.000,277,10993848,12805,0,1664868760,13057.926303020002,97.01217093000014,53530.32242304 2022-10-04,07:32:42.000,277,10993889,12765,0,1664868761,13058.020611359992,96.97692528000334,53530.33639728001 2022-10-04,07:32:43.000,277,10993858,13005,0,1664868762,13058.256382209998,97.06151484000293,53530.364345760005 2022-10-04,07:32:44.000,277,10993849,13045,0,1664868763,13058.63361556999,97.25184135000018,53530.45517832001 2022-10-04,07:32:45.000,277,10993908,12725,0,1664868764,13058.876122729991,97.44921699000406,53530.55299800001 2022-10-04,07:32:46.000,277,10993862,12805,0,1664868765,13059.118629889992,97.60429785000451,53530.5879336 2022-10-04,07:32:47.000,277,10993863,12685,0,1664868766,13059.361137049993,97.60429785000451,53530.601907840006 2022-10-04,07:32:48.000,277,10993862,12645,0,1664868767,13059.67774362,97.63954350000131,53530.63684344 2022-10-04,07:32:49.000,277,10993869,12965,0,1664868768,13060.05497697999,97.68183828000474,53530.86043128001 2022-10-04,07:32:50.000,277,10993876,12645,0,1664868769,13060.331165689997,97.79462436000176,53530.937289600006 2022-10-04,07:32:51.000,277,10993845,13005,0,1664868770,13060.573672849998,97.95675435000157,53531.0420964 2022-10-04,07:32:52.000,277,10993919,13005,0,1664868771,13060.82965262999,98.14003172999946,53531.11895472 2022-10-04,07:32:53.000,277,10993851,12645,0,1664868772,13060.95764252,98.33035824000399,53531.09799336001 2022-10-04,07:32:54.000,277,10993898,12565,0,1664868773,13061.186677059995,98.44314432000101,53531.29363272001 2022-10-04,07:32:55.000,277,10993871,12725,0,1664868774,13061.368557429996,98.4924882300038,53531.39145240001 2022-10-04,07:32:56.000,277,10993822,12965,0,1664868775,13061.429184219996,98.60527431000082,53531.48228496001 2022-10-04,07:32:57.000,277,10993853,12805,0,1664868776,13061.489811009997,98.67576561000169,53531.48228496001 2022-10-04,07:32:58.000,277,10993881,12725,0,1664868777,13061.516756249992,98.72510952000448,53531.608053120006 2022-10-04,07:32:59.000,277,10993814,12925,0,1664868778,13061.644746140002,98.82379734000278,53531.69888568001 2022-10-04,07:33:00.000,277,10993844,12965,0,1664868779,13061.671691379997,98.8378956000015,53531.76875688001 2022-10-04,07:33:01.000,277,10993852,12965,0,1664868780,13061.799681269993,98.82379734000278,53531.83164096 2022-10-04,07:33:02.000,277,10993867,12765,0,1664868781,13062.055661049999,98.78855168999871,53531.873563680005 2022-10-04,07:33:03.000,277,10993852,12765,0,1664868782,13062.33858607,98.78150255999935,53531.922473520004 2022-10-04,07:33:04.000,277,10993880,12885,0,1664868783,13062.5608843,98.74625691000256,53532.0202932 2022-10-04,07:33:05.000,277,10993873,12845,0,1664868784,13062.709083119997,98.83084647000214,53532.08317728001 2022-10-04,07:33:06.000,277,10993860,12525,0,1664868785,13062.877490869992,98.95773080999788,53532.13208712001 2022-10-04,07:33:07.000,277,10993860,12885,0,1664868786,13062.837073009992,99.06346776000282,53532.257855280004 2022-10-04,07:33:08.000,277,10993867,12685,0,1664868787,13062.722555740002,99.17625383999984,53532.327726480005 2022-10-04,07:33:09.000,277,10993866,12765,0,1664868788,13062.621511090001,99.28903992000414,53532.34868784001 2022-10-04,07:33:10.000,277,10993855,12765,0,1664868789,13062.668665259996,99.32428557000094,53532.4045848 2022-10-04,07:33:11.000,277,10993866,13205,0,1664868790,13062.789918839997,99.2960890500035,53532.46746888001 2022-10-04,07:33:12.000,277,10993841,12885,0,1664868791,13062.877490869992,99.20445036000456,53532.544327200005 2022-10-04,07:33:13.000,277,10993852,12605,0,1664868792,13062.783182530002,99.16920471000049,53532.48144312 2022-10-04,07:33:14.000,277,10993869,12605,0,1664868793,13062.722555740002,99.13395906000369,53532.5792628 2022-10-04,07:33:15.000,277,10993873,12965,0,1664868794,13062.621511090001,99.14100819000305,53532.62817264 2022-10-04,07:33:16.000,277,10993906,12925,0,1664868795,13062.587829539996,99.26789252999879,53532.67708248 2022-10-04,07:33:17.000,277,10993899,12685,0,1664868796,13062.574356919991,99.47231730000203,53532.663108240005 2022-10-04,07:33:18.000,277,10993839,12925,0,1664868797,13062.574356919991,99.75428249999823,53532.63515976001 2022-10-04,07:33:19.000,277,10993846,12485,0,1664868798,13062.655192639992,99.90231422999932,53532.60721128001 2022-10-04,07:33:20.000,277,10993893,12685,0,1664868799,13062.668665259996,99.83182292999845,53532.69804384 2022-10-04,07:33:21.000,277,10993856,12725,0,1664868800,13062.52046644,99.690840330004,53532.663108240005 2022-10-04,07:33:22.000,277,10993851,12925,0,1664868801,13062.33184975999,99.60625077000441,53532.62817264 2022-10-04,07:33:23.000,277,10993870,12965,0,1664868802,13062.244277729995,99.5428086000029,53532.60721128001 2022-10-04,07:33:24.000,277,10993880,12965,0,1664868803,13062.21733249,99.48641556000075,53532.65612112001 2022-10-04,07:33:25.000,277,10993892,13125,0,1664868804,13062.143233079994,99.41592425999988,53532.63515976001 2022-10-04,07:33:26.000,277,10993844,12885,0,1664868805,13062.11628784,99.40887513000052,53532.544327200005 2022-10-04,07:33:27.000,277,10993875,12925,0,1664868806,13062.21059617999,99.31018731000222,53532.544327200005 2022-10-04,07:33:28.000,277,10993804,12805,0,1664868807,13062.304904519995,99.1833029699992,53532.614198400006 2022-10-04,07:33:29.000,277,10993858,12645,0,1664868808,13062.513730129991,99.0846151500009,53532.614198400006 2022-10-04,07:33:30.000,277,10993806,12805,0,1664868809,13062.702346810001,99.01412385000003,53532.60022416 2022-10-04,07:33:31.000,277,10993844,12765,0,1664868810,13063.079580169993,99.00002559000131,53532.68406960001 2022-10-04,07:33:32.000,277,10993922,12965,0,1664868811,13063.49049507999,98.95773080999788,53532.68406960001 2022-10-04,07:33:33.000,277,10993891,12885,0,1664868812,13063.766683789996,99.01412385000003,53532.649134 2022-10-04,07:33:34.000,277,10993882,12845,0,1664868813,13063.988982019997,99.00707472000067,53532.712018080005 2022-10-04,07:33:35.000,277,10993876,12765,0,1664868814,13064.116971909993,99.06346776000282,53532.830799120005 2022-10-04,07:33:36.000,277,10993868,12885,0,1664868815,13064.204543940003,99.09871340999962,53532.82381200001 2022-10-04,07:33:37.000,277,10993831,12845,0,1664868816,13064.244961799988,99.13395906000369,53532.8587476 2022-10-04,07:33:38.000,277,10993864,12845,0,1664868817,13064.285379659988,99.13395906000369,53532.87272184001 2022-10-04,07:33:39.000,277,10993837,12765,0,1664868818,13064.541359439994,99.232646880002,53533.04041272001 2022-10-04,07:33:40.000,277,10993843,12965,0,1664868819,13064.68955825999,99.37362948000373,53533.01246424 2022-10-04,07:33:41.000,277,10993895,12965,0,1664868820,13065.087000549996,99.3947768700018,53533.061374079996 2022-10-04,07:33:42.000,277,10993824,12765,0,1664868821,13065.491179149998,99.49346469000011,53533.13124528 2022-10-04,07:33:43.000,277,10993835,12925,0,1664868822,13065.68653213999,99.68379120000463,53533.13823240001 2022-10-04,07:33:44.000,277,10993876,13085,0,1664868823,13065.740422619994,99.86706858000252,53533.19412936 2022-10-04,07:33:45.000,277,10993858,12605,0,1664868824,13065.74715892999,100.02919857000234,53533.34085888 2022-10-04,07:33:46.000,277,10993828,12805,0,1664868825,13065.740422619994,100.04329683000105,53533.36880736 2022-10-04,07:33:47.000,277,10993851,13085,0,1664868826,13065.598960109994,99.95165814000211,53533.36880736 2022-10-04,07:33:48.000,277,10993914,12805,0,1664868827,13065.545069629989,99.86706858000252,53533.396755839996 2022-10-04,07:33:49.000,277,10993911,12805,0,1664868828,13065.403607120003,99.80362641000102,53533.3129104 2022-10-04,07:33:50.000,277,10993868,12805,0,1664868829,13065.302562470002,99.76133163000486,53533.31989752 2022-10-04,07:33:51.000,277,10993854,12965,0,1664868830,13065.194781509992,99.76838076000422,53533.38976872 2022-10-04,07:33:52.000,277,10993863,12965,0,1664868831,13065.167836269997,99.79657728000166,53533.4177172 2022-10-04,07:33:53.000,277,10993832,12885,0,1664868832,13065.248671989997,99.86706858000252,53533.396755839996 2022-10-04,07:33:54.000,277,10993844,12805,0,1664868833,13065.423816050003,99.88116684000124,53533.38976872 2022-10-04,07:33:55.000,277,10993868,13125,0,1664868834,13065.646114279989,99.90231422999932,53533.37579448001 2022-10-04,07:33:56.000,277,10993879,12645,0,1664868835,13065.84820357999,99.86001945000316,53533.48060128 2022-10-04,07:33:57.000,277,10993885,12845,0,1664868836,13065.86841250999,99.81772466999973,53533.431691440004 2022-10-04,07:33:58.000,277,10993850,12685,0,1664868837,13065.95598454,99.83887205999781,53533.44566568001 2022-10-04,07:33:59.000,277,10993851,12685,0,1664868838,13065.96945715999,99.8882159700006,53533.42470432001 2022-10-04,07:34:00.000,277,10993856,12965,0,1664868839,13065.98966608999,100.02214944000298,53533.38976872 2022-10-04,07:34:01.000,277,10993857,12685,0,1664868840,13066.063765499995,100.11378813000192,53533.46662704 2022-10-04,07:34:02.000,277,10993846,12965,0,1664868841,13065.97619347,100.20542682000087,53533.34085888 2022-10-04,07:34:03.000,277,10993883,12765,0,1664868842,13065.942511919995,100.31116376999853,53533.37579448001 2022-10-04,07:34:04.000,277,10993860,12605,0,1664868843,13066.00987501999,100.4450972400009,53533.31989752 2022-10-04,07:34:05.000,277,10993863,12645,0,1664868844,13066.01661133,100.56493245000456,53533.32688464001 2022-10-04,07:34:06.000,277,10993856,12925,0,1664868845,13065.902094059995,100.58607984000264,53533.25002632 2022-10-04,07:34:07.000,277,10993868,12885,0,1664868846,13065.76736785999,100.52968680000049,53533.22207784 2022-10-04,07:34:08.000,277,10993858,12845,0,1664868847,13065.619169039994,100.53673592999985,53533.18015512 2022-10-04,07:34:09.000,277,10993861,12925,0,1664868848,13065.572014869998,100.47329375999834,53533.18714224001 2022-10-04,07:34:10.000,277,10993870,12725,0,1664868849,13065.470970219998,100.3816550699994,53533.20810360001 2022-10-04,07:34:11.000,277,10993865,12765,0,1664868850,13065.336244019993,100.36755681000068,53533.23605208001 2022-10-04,07:34:12.000,277,10993871,12645,0,1664868851,13065.194781509992,100.33936029000324,53533.20810360001 2022-10-04,07:34:13.000,277,10993885,12765,0,1664868852,13064.97921959,100.32526203000452,53533.096309680004 2022-10-04,07:34:14.000,277,10993891,12965,0,1664868853,13064.81081183999,100.26886899000237,53533.096309680004 2022-10-04,07:34:15.000,277,10993843,12805,0,1664868854,13064.723239809995,100.11378813000192,53533.08932256001 2022-10-04,07:34:16.000,277,10993883,12765,0,1664868855,13064.79733922,99.86706858000252,53533.01246424 2022-10-04,07:34:17.000,277,10993865,12765,0,1664868856,13064.79733922,99.64854555000056,53532.90765744 2022-10-04,07:34:18.000,277,10993826,12845,0,1664868857,13064.85122969999,99.52871034000418,53532.90067032001 2022-10-04,07:34:19.000,277,10993882,12645,0,1664868858,13065.019637450001,99.59215250999841,53532.86573472 2022-10-04,07:34:20.000,277,10993869,12765,0,1664868859,13065.012901139991,99.68379120000463,53532.75394080001 2022-10-04,07:34:21.000,277,10993896,12885,0,1664868860,13064.85796601,99.78247902000294,53532.69105672 2022-10-04,07:34:22.000,277,10993854,12925,0,1664868861,13064.83775708,99.89526509999996,53532.663108240005 2022-10-04,07:34:23.000,277,10993851,12925,0,1664868862,13064.79733922,100.02214944000298,53532.51637872001 2022-10-04,07:34:24.000,277,10993872,12645,0,1664868863,13064.77713029,100.10673900000256,53532.474456 2022-10-04,07:34:25.000,277,10993892,12885,0,1664868864,13064.55483206,100.22657420999894,53532.41855904001 2022-10-04,07:34:26.000,277,10993821,12765,0,1664868865,13064.244961799988,100.31116376999853,53532.278816640006 2022-10-04,07:34:27.000,277,10993837,12645,0,1664868866,13063.834046889991,100.43099898000219,53532.20195832001 2022-10-04,07:34:28.000,277,10993877,12885,0,1664868867,13063.295142089999,100.58607984000264,53532.0202932 2022-10-04,07:34:29.000,277,10993863,12725,0,1664868868,13062.857281939992,100.62132548999944,53531.922473520004 2022-10-04,07:34:30.000,277,10993877,12965,0,1664868869,13062.621511090001,100.6283746199988,53531.754782640004 2022-10-04,07:34:31.000,277,10993833,13005,0,1664868870,13062.54067537,100.4803428899977,53531.587091760004 2022-10-04,07:34:32.000,277,10993842,12845,0,1664868871,13062.54067537,100.42394985000283,53531.45433648 2022-10-04,07:34:33.000,277,10993883,12885,0,1664868872,13062.47331226999,100.33936029000324,53531.23074864 2022-10-04,07:34:34.000,277,10993816,12565,0,1664868873,13062.33184975999,100.29001638000045,53531.084019120004 2022-10-04,07:34:35.000,277,10993887,13005,0,1664868874,13062.102815219994,100.27591812000173,53531.02113504 2022-10-04,07:34:36.000,277,10993877,12805,0,1664868875,13061.900725919993,100.24067246999766,53530.82549568 2022-10-04,07:34:37.000,277,10993883,12965,0,1664868876,13061.671691379997,100.18427943000279,53530.62985632 2022-10-04,07:34:38.000,277,10993863,12725,0,1664868877,13061.631273519997,100.15608290999808,53530.46915256 2022-10-04,07:34:39.000,277,10993844,12965,0,1664868878,13061.806417579988,100.07149334999849,53530.37133288 2022-10-04,07:34:40.000,277,10993878,12765,0,1664868879,13061.995034259999,100.14903377999872,53530.23857760001 2022-10-04,07:34:41.000,277,10993884,12685,0,1664868880,13062.075869979999,100.33231116000388,53530.1337708 2022-10-04,07:34:42.000,277,10993873,12645,0,1664868881,13062.021979499994,100.50853941000241,53530.04293824001 2022-10-04,07:34:43.000,277,10993881,12805,0,1664868882,13061.880516989993,100.55788331999793,53529.92415720001 2022-10-04,07:34:44.000,277,10993888,13205,0,1664868883,13061.624537210002,100.39575332999812,53529.84729888 2022-10-04,07:34:45.000,277,10993868,12845,0,1664868884,13061.307930639996,100.12083726000128,53529.742492080004 2022-10-04,07:34:46.000,277,10993836,12885,0,1664868885,13061.09236871999,99.94460901000275,53529.55383984 2022-10-04,07:34:47.000,277,10993855,12765,0,1664868886,13061.15973182,99.83182292999845,53529.4350588 2022-10-04,07:34:48.000,277,10993868,12605,0,1664868887,13061.328139569996,99.84592119000445,53529.42108456001 2022-10-04,07:34:49.000,277,10993823,12645,0,1664868888,13061.597591969992,100.0362477000017,53529.25339368001 2022-10-04,07:34:50.000,277,10993848,12725,0,1664868889,13061.887253299989,100.25477073000366,53529.16954824 2022-10-04,07:34:51.000,277,10993873,12765,0,1664868890,13061.947880089989,100.41690072000347,53529.18352248001 2022-10-04,07:34:52.000,277,10993858,12525,0,1664868891,13061.725581860002,100.50149028000305,53529.04378008001 2022-10-04,07:34:53.000,277,10993887,12965,0,1664868892,13061.435920529992,100.4803428899977,53528.904037680004 2022-10-04,07:34:54.000,277,10993855,12645,0,1664868893,13061.227094919996,100.50149028000305,53528.82019224 2022-10-04,07:34:55.000,277,10993847,13005,0,1664868894,13060.95764252,100.4944411500037,53528.76429528 2022-10-04,07:34:56.000,277,10993833,13085,0,1664868895,13060.526518680002,100.40985159000411,53528.57564304 2022-10-04,07:34:57.000,277,10993871,12685,0,1664868896,13060.182966870001,100.26886899000237,53528.46384912001 2022-10-04,07:34:58.000,277,10993867,12885,0,1664868897,13059.93372339999,100.0362477000017,53528.31013248 2022-10-04,07:34:59.000,277,10993831,12965,0,1664868898,13059.724897789994,99.95165814000211,53528.2123128 2022-10-04,07:35:00.000,277,10993901,12805,0,1664868899,13059.468918009989,99.96575640000083,53528.0026992 2022-10-04,07:35:01.000,277,10993874,12965,0,1664868900,13059.051266789997,100.08559161000449,53527.79308560001 2022-10-04,07:35:02.000,277,10993863,12885,0,1664868901,13058.64035188,100.2477216000043,53527.6184076 2022-10-04,07:35:03.000,277,10993874,12845,0,1664868902,13058.215964349998,100.35345855000196,53527.366871280006 2022-10-04,07:35:04.000,277,10993846,12885,0,1664868903,13057.831994679997,100.4944411500037,53527.15027056001 2022-10-04,07:35:05.000,277,10993873,12685,0,1664868904,13057.52212442,100.50853941000241,53526.98257968001 2022-10-04,07:35:06.000,277,10993842,13005,0,1664868905,13057.239199399999,100.37460594000004,53526.77296608 2022-10-04,07:35:07.000,277,10993841,12885,0,1664868906,13057.050582719989,100.16313204000471,53526.507455520004 2022-10-04,07:35:08.000,277,10993781,12765,0,1664868907,13056.989955929988,99.96575640000083,53526.26290632001 2022-10-04,07:35:09.000,277,10993846,12765,0,1664868908,13057.077527959998,99.62739816000249,53526.123163920005 2022-10-04,07:35:10.000,277,10993828,12805,0,1664868909,13057.21225415999,99.30313818000286,53525.885601840004 2022-10-04,07:35:11.000,277,10993891,12805,0,1664868910,13057.48170656,98.99297646000196,53525.7668208 2022-10-04,07:35:12.000,277,10993880,12605,0,1664868911,13057.710741099996,98.8378956000015,53525.59912992 2022-10-04,07:35:13.000,277,10993820,12685,0,1664868912,13057.892621469997,98.97182907000388,53525.46637464 2022-10-04,07:35:14.000,277,10993836,12885,0,1664868913,13058.114919699998,99.17625383999984,53525.31964512 2022-10-04,07:35:15.000,277,10993867,12685,0,1664868914,13058.162073869993,99.45116991000396,53525.235799680006 2022-10-04,07:35:16.000,277,10993876,12685,0,1664868915,13058.148601249988,99.65559467999992,53525.08208304 2022-10-04,07:35:17.000,277,10993861,12845,0,1664868916,13058.202491729993,99.76838076000422,53524.90740504 2022-10-04,07:35:18.000,277,10993867,12805,0,1664868917,13058.175546489998,99.83182292999845,53524.81657248 2022-10-04,07:35:19.000,277,10993880,12765,0,1664868918,13058.135128629998,99.90936335999868,53524.64189448 2022-10-04,07:35:20.000,277,10993862,13045,0,1664868919,13058.061029219993,99.99395291999826,53524.55106192 2022-10-04,07:35:21.000,277,10993844,12685,0,1664868920,13058.054292909997,100.17723030000343,53524.46022936 2022-10-04,07:35:22.000,277,10993876,12765,0,1664868921,13057.906094090002,100.26886899000237,53524.34144832001 2022-10-04,07:35:23.000,277,10993858,12885,0,1664868922,13057.569278589996,100.2477216000043,53524.16677032 2022-10-04,07:35:24.000,277,10993792,12925,0,1664868923,13057.27288094999,100.09264074000384,53524.06895064 2022-10-04,07:35:25.000,277,10993841,12965,0,1664868924,13057.037110099998,99.9869037899989,53523.824401440004 2022-10-04,07:35:26.000,277,10993806,12845,0,1664868925,13056.969746999988,99.8882159700006,53523.64972344001 2022-10-04,07:35:27.000,277,10993868,12965,0,1664868926,13057.010164859988,99.690840330004,53523.489019680004 2022-10-04,07:35:28.000,277,10993855,12805,0,1664868927,13057.111209509989,99.59215250999841,53523.33530304001 2022-10-04,07:35:29.000,277,10993807,13045,0,1664868928,13057.286353569994,99.52871034000418,53523.2863932 2022-10-04,07:35:30.000,277,10993845,12845,0,1664868929,13057.48170656,99.57100512000034,53523.25844472 2022-10-04,07:35:31.000,277,10993879,12765,0,1664868930,13057.528860729995,99.78247902000294,53523.23748336 2022-10-04,07:35:32.000,277,10993795,12885,0,1664868931,13057.36045298,99.99395291999826,53523.104728080005 2022-10-04,07:35:33.000,277,10993860,12885,0,1664868932,13056.929329139988,100.07854247999785,53522.88114024001 2022-10-04,07:35:34.000,277,10993873,12765,0,1664868933,13056.612722569997,100.00805118000426,53522.79030768001 2022-10-04,07:35:35.000,277,10993875,12925,0,1664868934,13056.525150540001,99.92346162000467,53522.62261680001 2022-10-04,07:35:36.000,277,10993864,13005,0,1664868935,13056.518414229991,99.76838076000422,53522.54575848001 2022-10-04,07:35:37.000,277,10993839,12965,0,1664868936,13056.619458879992,99.76838076000422,53522.336144880006 2022-10-04,07:35:38.000,277,10993821,12565,0,1664868937,13056.808075560002,99.75428249999823,53522.29422216 2022-10-04,07:35:39.000,277,10993827,12605,0,1664868938,13056.976483309998,99.76838076000422,53522.28723504001 2022-10-04,07:35:40.000,277,10993863,12605,0,1664868939,13056.956274379998,99.676742069998,53522.147492640004 2022-10-04,07:35:41.000,277,10993848,12925,0,1664868940,13056.828284490002,99.70493859000271,53522.000763120006 2022-10-04,07:35:42.000,277,10993864,12765,0,1664868941,13056.599249949992,99.76838076000422,53521.90993056 2022-10-04,07:35:43.000,277,10993867,12685,0,1664868942,13056.27590706999,99.93051075000403,53521.69332984 2022-10-04,07:35:44.000,277,10993831,12965,0,1664868943,13056.04013622,99.99395291999826,53521.61647152001 2022-10-04,07:35:45.000,277,10993839,12685,0,1664868944,13055.615748689997,100.01510031000362,53521.48371624 2022-10-04,07:35:46.000,277,10993914,12885,0,1664868945,13055.238515329991,99.95165814000211,53521.31602536 2022-10-04,07:35:47.000,277,10993847,12685,0,1664868946,13054.969062929995,99.8247737999991,53521.092437520005 2022-10-04,07:35:48.000,277,10993890,12685,0,1664868947,13054.766973629994,99.60625077000441,53520.89679816001 2022-10-04,07:35:49.000,277,10993869,13005,0,1664868948,13054.659192669998,99.50756294999883,53520.76404288 2022-10-04,07:35:50.000,277,10993856,12965,0,1664868949,13054.564884329993,99.45116991000396,53520.56141640001 2022-10-04,07:35:51.000,277,10993868,12925,0,1664868950,13054.403212889993,99.31018731000222,53520.40071264 2022-10-04,07:35:52.000,277,10993860,12765,0,1664868951,13054.261750379992,99.14100819000305,53520.253983120005 2022-10-04,07:35:53.000,277,10993843,12765,0,1664868952,13053.999034289991,99.04232037000475,53520.10026648001 2022-10-04,07:35:54.000,277,10993883,12885,0,1664868953,13053.850835469995,98.92248516000109,53519.99545968 2022-10-04,07:35:55.000,277,10993873,12925,0,1664868954,13053.790208679995,98.95068167999852,53519.93956272001 2022-10-04,07:35:56.000,277,10993873,12805,0,1664868955,13053.790208679995,99.06346776000282,53519.81379456001 2022-10-04,07:35:57.000,277,10993873,13005,0,1664868956,13053.81715391999,99.17625383999984,53519.66007792 2022-10-04,07:35:58.000,277,10993860,12765,0,1664868957,13053.89798963999,99.17625383999984,53519.50636128001 2022-10-04,07:35:59.000,277,10993850,12885,0,1664868958,13053.82389023,99.1198607999977,53519.42251584 2022-10-04,07:36:00.000,277,10993858,12845,0,1664868959,13053.57464675999,99.13395906000369,53519.34565752 2022-10-04,07:36:01.000,277,10993901,12765,0,1664868960,13053.035741959997,99.30313818000286,53519.1639924 2022-10-04,07:36:02.000,277,10993834,12965,0,1664868961,13052.328429409994,99.36658035000437,53518.961365920004 2022-10-04,07:36:03.000,277,10993869,12605,0,1664868962,13051.856887709997,99.30313818000286,53518.75873944001 2022-10-04,07:36:04.000,277,10993870,12845,0,1664868963,13051.675007339996,99.232646880002,53518.57008720001 2022-10-04,07:36:05.000,277,10993877,12645,0,1664868964,13051.654798409996,99.25379427000007,53518.42335768001 2022-10-04,07:36:06.000,277,10993855,12605,0,1664868965,13051.701952579991,99.23969601000135,53518.27662816 2022-10-04,07:36:07.000,277,10993856,12605,0,1664868966,13051.681743649991,99.17625383999984,53518.12989864 2022-10-04,07:36:08.000,277,10993865,12845,0,1664868967,13051.47965434999,99.1198607999977,53517.92028504001 2022-10-04,07:36:09.000,277,10993887,12565,0,1664868968,13051.21693825999,99.13395906000369,53517.7665684 2022-10-04,07:36:10.000,277,10993917,12965,0,1664868969,13051.014848959989,99.14100819000305,53517.68272296001 2022-10-04,07:36:11.000,277,10993870,12765,0,1664868970,13050.758869179997,99.10576253999898,53517.570929040005 2022-10-04,07:36:12.000,277,10993863,12765,0,1664868971,13050.529834640001,98.99297646000196,53517.3822768 2022-10-04,07:36:13.000,277,10993895,12725,0,1664868972,13050.253645929995,98.86609211999894,53517.09580488 2022-10-04,07:36:14.000,277,10993850,12645,0,1664868973,13050.233436999995,98.76035517000128,53516.99099808001 2022-10-04,07:36:15.000,277,10993863,13085,0,1664868974,13050.24017330999,98.76740430000063,53516.87221704001 2022-10-04,07:36:16.000,277,10993870,13205,0,1664868975,13050.30753641,98.75330604000192,53516.71151328 2022-10-04,07:36:17.000,277,10993826,12765,0,1664868976,13050.28059116999,98.83084647000214,53516.4739512 2022-10-04,07:36:18.000,277,10993873,13165,0,1664868977,13050.152601279995,98.81674821000342,53516.397092880004 2022-10-04,07:36:19.000,277,10993884,12445,0,1664868978,13050.12565604,98.71806038999785,53516.1944664 2022-10-04,07:36:20.000,277,10993853,13045,0,1664868979,13050.22670069,98.49953736000316,53516.131582320006 2022-10-04,07:36:21.000,277,10993932,12885,0,1664868980,13050.415317369996,98.39380040999822,53515.914981600006 2022-10-04,07:36:22.000,277,10993851,12685,0,1664868981,13050.731923940002,98.33740737000335,53515.845110400005 2022-10-04,07:36:23.000,277,10993882,12765,0,1664868982,13051.095684679989,98.3444565000027,53515.69838088001 2022-10-04,07:36:24.000,277,10993835,12805,0,1664868983,13051.41902755999,98.29511258999992,53515.628509680006 2022-10-04,07:36:25.000,277,10993866,12885,0,1664868984,13051.52680852,98.17527738000354,53515.57261272001 2022-10-04,07:36:26.000,277,10993861,13125,0,1664868985,13051.47965434999,97.9356069600035,53515.43287032001 2022-10-04,07:36:27.000,277,10993867,12645,0,1664868986,13051.29777397999,97.80167349000112,53515.356012 2022-10-04,07:36:28.000,277,10993869,12925,0,1664868987,13051.28430136,97.49151177000022,53515.244218080006 2022-10-04,07:36:29.000,277,10993878,12965,0,1664868988,13051.43923648999,97.16020266000123,53515.18832112 2022-10-04,07:36:30.000,277,10993871,13085,0,1664868989,13051.735634129996,96.79364789999818,53515.1114628 2022-10-04,07:36:31.000,277,10993910,12845,0,1664868990,13052.065713319993,96.47643704999791,53515.02761736001 2022-10-04,07:36:32.000,277,10993891,12765,0,1664868991,13052.490100849995,96.13807880999957,53515.02063024 2022-10-04,07:36:33.000,277,10993813,12805,0,1664868992,13052.887543140001,95.84201535000466,53514.95075904001 2022-10-04,07:36:34.000,277,10993891,12685,0,1664868993,13053.278249119998,95.67988536000485,53514.98569464 2022-10-04,07:36:35.000,277,10993881,12765,0,1664868994,13053.70263665,95.63759058000142,53514.99966888001 2022-10-04,07:36:36.000,277,10993869,12925,0,1664868995,13054.113551559996,95.63054145000206,53515.02761736001 2022-10-04,07:36:37.000,277,10993903,12685,0,1664868996,13054.147233110001,95.63759058000142,53515.04857872001 2022-10-04,07:36:38.000,277,10993908,12885,0,1664868997,13053.93840749999,95.65168884000013,53514.97870752001 2022-10-04,07:36:39.000,277,10993856,12685,0,1664868998,13053.540965209999,95.70808188000228,53514.957746160006 2022-10-04,07:36:40.000,277,10993862,12725,0,1664868999,13053.123313989992,95.81381882999995,53515.02063024 2022-10-04,07:36:41.000,277,10993856,12965,0,1664869000,13052.68545384,95.79972057000123,53514.95075904001 2022-10-04,07:36:42.000,277,10993847,12925,0,1664869001,13052.321693099999,95.65873796999949,53514.87390072 2022-10-04,07:36:43.000,277,10993867,12805,0,1664869002,13052.085922249993,95.45431320000353,53514.74813256 2022-10-04,07:36:44.000,277,10993857,12845,0,1664869003,13051.944459739992,95.33447798999987,53514.601403040004 2022-10-04,07:36:45.000,277,10993894,13085,0,1664869004,13051.910778190002,95.39792016000138,53514.47563488001 2022-10-04,07:36:46.000,277,10993852,12805,0,1664869005,13052.045504389993,95.4754605900016,53514.41973792 2022-10-04,07:36:47.000,277,10993886,12965,0,1664869006,13051.917514499997,95.48250972000096,53514.29396976 2022-10-04,07:36:48.000,277,10993841,12725,0,1664869007,13051.769315680001,95.4754605900016,53514.17518872 2022-10-04,07:36:49.000,277,10993893,12725,0,1664869008,13051.675007339996,95.50365710999904,53514.217111440004 2022-10-04,07:36:50.000,277,10993845,12605,0,1664869009,13051.46618173,95.4754605900016,53514.08435616 2022-10-04,07:36:51.000,277,10993875,13005,0,1664869010,13051.19672932999,95.43316580999817,53513.99352360001 2022-10-04,07:36:52.000,277,10993898,12885,0,1664869011,13050.967694789993,95.29923234000307,53513.881729680004 2022-10-04,07:36:53.000,277,10993824,12925,0,1664869012,13050.644351909992,95.24988843000028,53513.72801304001 2022-10-04,07:36:54.000,277,10993850,12965,0,1664869013,13050.361426889991,95.24988843000028,53513.6791032 2022-10-04,07:36:55.000,277,10993860,12885,0,1664869014,13050.10544711,95.29218321000371,53513.546347920004 2022-10-04,07:36:56.000,277,10993844,12765,0,1664869015,13049.822522089999,95.36972364000394,53513.399618400006 2022-10-04,07:36:57.000,277,10993866,12765,0,1664869016,13049.539597069997,95.48955885000032,53513.280837360006 2022-10-04,07:36:58.000,277,10993846,12805,0,1664869017,13049.398134559997,95.51775536999776,53513.17603056 2022-10-04,07:36:59.000,277,10993884,12605,0,1664869018,13049.270144670001,95.43316580999817,53513.043275280004 2022-10-04,07:37:00.000,277,10993879,13005,0,1664869019,13049.182572639991,95.32742886000051,53512.85462304 2022-10-04,07:37:01.000,277,10993856,12765,0,1664869020,13049.04111012999,95.18644625999877,53512.735842 2022-10-04,07:37:02.000,277,10993868,12965,0,1664869021,13048.80533928,95.15120061000198,53512.58212536001 2022-10-04,07:37:03.000,277,10993876,12765,0,1664869022,13048.327061269993,95.20054452000477,53512.2816792 2022-10-04,07:37:04.000,277,10993851,12725,0,1664869023,13047.76794754,95.17939712999942,53512.16289816 2022-10-04,07:37:05.000,277,10993862,12805,0,1664869024,13047.202097499998,95.07366018000175,53512.01616864 2022-10-04,07:37:06.000,277,10993870,12925,0,1664869025,13046.68340162999,94.9185793200013,53511.79258080001 2022-10-04,07:37:07.000,277,10993873,12925,0,1664869026,13046.245541479999,94.70005628999934,53511.56200584 2022-10-04,07:37:08.000,277,10993869,12765,0,1664869027,13045.861571809997,94.50972978000209,53511.25457256 2022-10-04,07:37:09.000,277,10993884,13125,0,1664869028,13045.544965239991,94.34055066000292,53511.07290744001 2022-10-04,07:37:10.000,277,10993846,13125,0,1664869029,13045.066687229999,94.29825587999949,53510.83534536001 2022-10-04,07:37:11.000,277,10993850,12925,0,1664869030,13044.473891950001,94.3264524000042,53510.57682192 2022-10-04,07:37:12.000,277,10993910,12725,0,1664869031,13043.773315709994,94.35464892000164,53510.311311360005 2022-10-04,07:37:13.000,277,10993847,12605,0,1664869032,13042.94474957999,94.33350153000356,53509.989903839996 2022-10-04,07:37:14.000,277,10993883,12805,0,1664869033,13042.203755479997,94.4251402200025,53509.66150920001 2022-10-04,07:37:15.000,277,10993859,12765,0,1664869034,13041.50991555,94.44628761000058,53509.375037280006 2022-10-04,07:37:16.000,277,10993885,12725,0,1664869035,13041.038373850002,94.45333673999994,53508.99074568001 2022-10-04,07:37:17.000,277,10993889,12725,0,1664869036,13040.60725000999,94.41809109000314,53508.62042832 2022-10-04,07:37:18.000,277,10993834,12765,0,1664869037,13040.209807719999,94.34759979000228,53508.17325264001 2022-10-04,07:37:19.000,277,10993909,12965,0,1664869038,13039.765211259997,94.3123541399982,53507.87280648 2022-10-04,07:37:20.000,277,10993863,12925,0,1664869039,13039.32735110999,94.25596110000333,53507.698128480006 2022-10-04,07:37:21.000,277,10993853,12805,0,1664869040,13038.646983799998,94.30530500999885,53507.30684976001 2022-10-04,07:37:22.000,277,10993853,13045,0,1664869041,13037.82515397999,94.1784206700031,53506.97845512001 2022-10-04,07:37:23.000,277,10993871,12965,0,1664869042,13036.97637892,94.1502241499984,53506.58018928 2022-10-04,07:37:24.000,277,10993894,12925,0,1664869043,13036.417265189993,94.0162906800033,53506.31467872 2022-10-04,07:37:25.000,277,10993903,12765,0,1664869044,13035.938987180001,93.76252200000454,53505.902438640005 2022-10-04,07:37:26.000,277,10993892,12725,0,1664869045,13035.56849012999,93.56514636000065,53505.52513416 2022-10-04,07:37:27.000,277,10993835,12885,0,1664869046,13035.076739499993,93.38891811000212,53505.10590696001 2022-10-04,07:37:28.000,277,10993857,12685,0,1664869047,13034.571516249991,93.31842681000126,53504.77052520001 2022-10-04,07:37:29.000,277,10993887,12685,0,1664869048,13034.18754657999,93.42416375999892,53504.36527224001 2022-10-04,07:37:30.000,277,10993887,12805,0,1664869049,13033.850731079998,93.43826202000491,53504.09277456 2022-10-04,07:37:31.000,277,10993858,12965,0,1664869050,13033.439816170001,93.49465505999979,53503.722457200005 2022-10-04,07:37:32.000,277,10993880,12765,0,1664869051,13032.90764767999,93.57924461999937,53503.30323 2022-10-04,07:37:33.000,277,10993872,12765,0,1664869052,13032.489996459997,93.54399897000258,53503.03771944 2022-10-04,07:37:34.000,277,10993863,13045,0,1664869053,13031.99824583,93.5228515800045,53502.63945360001 2022-10-04,07:37:35.000,277,10993879,12805,0,1664869054,13031.418923169993,93.43826202000491,53502.23420064001 2022-10-04,07:37:36.000,277,10993838,12605,0,1664869055,13030.974326709991,93.25498463999975,53501.89881888001 2022-10-04,07:37:37.000,277,10993863,12645,0,1664869056,13030.603829659995,93.07170726000186,53501.52850152 2022-10-04,07:37:38.000,277,10993863,12605,0,1664869057,13030.354586189998,92.86023335999926,53501.158184160005 2022-10-04,07:37:39.000,277,10993860,12805,0,1664869058,13030.219859989993,92.7051524999988,53500.773892560006 2022-10-04,07:37:40.000,277,10993855,12525,0,1664869059,13030.159233199993,92.4584329499994,53500.536330480005 2022-10-04,07:37:41.000,277,10993884,12965,0,1664869060,13030.031243309997,92.30335208999895,53500.13806464 2022-10-04,07:37:42.000,277,10993882,12605,0,1664869061,13029.970616519997,92.14122209999914,53499.90050256 2022-10-04,07:37:43.000,277,10993906,12685,0,1664869062,13029.781999840001,92.09187819000363,53499.4952496 2022-10-04,07:37:44.000,277,10993897,12965,0,1664869063,13029.51928375,92.07073079999827,53499.21576480001 2022-10-04,07:37:45.000,277,10993874,12685,0,1664869064,13029.142050389994,92.10597645000234,53498.94326712 2022-10-04,07:37:46.000,277,10993883,12965,0,1664869065,13028.576200349991,92.22581165999873,53498.60089824 2022-10-04,07:37:47.000,277,10993856,12805,0,1664869066,13028.037295549999,92.31040121999831,53498.33538768 2022-10-04,07:37:48.000,277,10993868,12845,0,1664869067,13027.377137169991,92.19056601000193,53497.86026352 2022-10-04,07:37:49.000,277,10993905,13205,0,1664869068,13026.838232369999,91.95089559000189,53497.49693328 2022-10-04,07:37:50.000,277,10993843,13005,0,1664869069,13026.413844839997,91.82401124999888,53497.084693200006 2022-10-04,07:37:51.000,277,10993867,12765,0,1664869070,13025.982721,91.88040429000102,53496.70040160001 2022-10-04,07:37:52.000,277,10993845,12765,0,1664869071,13025.592015019989,92.03548515000148,53496.31611000001 2022-10-04,07:37:53.000,277,10993846,12605,0,1664869072,13025.389925719988,92.08482906000427,53496.05059944001 2022-10-04,07:37:54.000,277,10993861,12765,0,1664869073,13025.120473319992,92.10597645000234,53495.70124344 2022-10-04,07:37:55.000,277,10993861,12885,0,1664869074,13024.9049114,92.07777993000491,53495.39381016 2022-10-04,07:37:56.000,277,10993895,12765,0,1664869075,13024.68261317,92.00728863000404,53495.11432536001 2022-10-04,07:37:57.000,277,10993877,12765,0,1664869076,13024.507469109994,91.87335516000167,53494.716059520004 2022-10-04,07:37:58.000,277,10993850,12845,0,1664869077,13024.406424459994,91.71122517000185,53494.50644592 2022-10-04,07:37:59.000,277,10993873,12725,0,1664869078,13024.298643499998,91.61958648000291,53494.282858080005 2022-10-04,07:38:00.000,277,10993865,12765,0,1664869079,13024.339061359999,91.69007778000378,53494.10818008001 2022-10-04,07:38:01.000,277,10993846,12925,0,1664869080,13024.318852429999,91.76056908000464,53493.80773392 2022-10-04,07:38:02.000,277,10993842,13045,0,1664869081,13024.238016709998,91.82401124999888,53493.60510744001 2022-10-04,07:38:03.000,277,10993879,12845,0,1664869082,13024.062872649993,91.88040429000102,53493.3815196 2022-10-04,07:38:04.000,277,10993920,12725,0,1664869083,13023.907937520002,91.85220777000359,53493.12299616 2022-10-04,07:38:05.000,277,10993845,12925,0,1664869084,13023.759738699991,91.84515864000423,53492.892421200006 2022-10-04,07:38:06.000,277,10993879,12845,0,1664869085,13023.692375599996,92.13417296999978,53492.71774320001 2022-10-04,07:38:07.000,277,10993847,12765,0,1664869086,13023.40271427,92.38794164999854,53492.536078080004 2022-10-04,07:38:08.000,277,10993874,12925,0,1664869087,13023.099580319998,92.48662947000412,53492.35441296 2022-10-04,07:38:09.000,277,10993884,12845,0,1664869088,13022.688665410002,92.38794164999854,53492.19370920001 2022-10-04,07:38:10.000,277,10993858,12885,0,1664869089,13022.432685629996,92.09892732000299,53491.94916 2022-10-04,07:38:11.000,277,10993829,12605,0,1664869090,13022.42594932,91.85220777000359,53491.79544336 2022-10-04,07:38:12.000,277,10993906,13005,0,1664869091,13022.614565999997,91.69712691000313,53491.59281688001 2022-10-04,07:38:13.000,277,10993865,12805,0,1664869092,13022.904227329993,91.56319344000076,53491.334293440006 2022-10-04,07:38:14.000,277,10993873,12765,0,1664869093,13023.27472437999,91.49975126999925,53491.264422240005 2022-10-04,07:38:15.000,277,10993874,12765,0,1664869094,13023.470077369995,91.49270213999989,53491.13865408001 2022-10-04,07:38:16.000,277,10993828,12685,0,1664869095,13023.53744046999,91.53499692000332,53491.01288592 2022-10-04,07:38:17.000,277,10993858,12885,0,1664869096,13023.611539879996,91.52794779000396,53490.96397608 2022-10-04,07:38:18.000,277,10993879,12965,0,1664869097,13023.672166669996,91.47155475000181,53490.880130640006 2022-10-04,07:38:19.000,277,10993843,12845,0,1664869098,13023.712584529996,91.41516170999967,53490.87314352001 2022-10-04,07:38:20.000,277,10993877,12885,0,1664869099,13023.719320839991,91.29532650000328,53490.74737536 2022-10-04,07:38:21.000,277,10993892,12925,0,1664869100,13023.800156559992,91.33762127999944,53490.593658720005 2022-10-04,07:38:22.000,277,10993877,12805,0,1664869101,13024.184126229993,91.37991606000287,53490.61462008001 2022-10-04,07:38:23.000,277,10993879,12805,0,1664869102,13024.47378755999,91.44335823000438,53490.60064584 2022-10-04,07:38:24.000,277,10993847,12645,0,1664869103,13024.72303103,91.56319344000076,53490.4818648 2022-10-04,07:38:25.000,277,10993873,12925,0,1664869104,13024.86449354,91.59843909000483,53490.53776176001 2022-10-04,07:38:26.000,277,10993862,12725,0,1664869105,13024.965538190001,91.56319344000076,53490.551736 2022-10-04,07:38:27.000,277,10993859,12805,0,1664869106,13024.84428461,91.53499692000332,53490.46789056001 2022-10-04,07:38:28.000,277,10993870,12685,0,1664869107,13024.69608578999,91.60548822000419,53490.377058000005 2022-10-04,07:38:29.000,277,10993897,12485,0,1664869108,13024.41316076999,91.88040429000102,53490.20238000001 2022-10-04,07:38:30.000,277,10993857,12725,0,1664869109,13024.130235750003,92.18351688000257,53490.11853456 2022-10-04,07:38:31.000,277,10993851,12885,0,1664869110,13023.887728590002,92.14122209999914,53490.01372776001 2022-10-04,07:38:32.000,277,10993852,12845,0,1664869111,13023.766475010001,91.91564993999782,53489.86001112 2022-10-04,07:38:33.000,277,10993820,12965,0,1664869112,13023.793420249996,91.767618210004,53489.76219144 2022-10-04,07:38:34.000,277,10993820,12725,0,1664869113,13023.988773240002,91.62663561000227,53489.74123008 2022-10-04,07:38:35.000,277,10993850,12845,0,1664869114,13024.238016709998,91.45040736000374,53489.67135888 2022-10-04,07:38:36.000,277,10993864,12765,0,1664869115,13024.43336969999,91.25303171999985,53489.61546192 2022-10-04,07:38:37.000,277,10993888,12605,0,1664869116,13024.61525006999,91.0979508599994,53489.587513440005 2022-10-04,07:38:38.000,277,10993878,12925,0,1664869117,13024.88470247,90.9992630400011,53489.56655208 2022-10-04,07:38:39.000,277,10993841,12605,0,1664869118,13025.160891179992,90.92172261000087,53489.53161648001 2022-10-04,07:38:40.000,277,10993914,12845,0,1664869119,13025.450552509988,90.81598566000321,53489.61546192 2022-10-04,07:38:41.000,277,10993885,12805,0,1664869120,13025.423607269993,90.7525434900017,53489.5735392 2022-10-04,07:38:42.000,277,10993839,12805,0,1664869121,13025.086791770002,90.71024870999827,53489.51764224 2022-10-04,07:38:43.000,277,10993875,12765,0,1664869122,13024.790394129996,90.7877891399985,53489.489693760006 2022-10-04,07:38:44.000,277,10993863,12685,0,1664869123,13024.648931619995,90.7877891399985,53489.47571952 2022-10-04,07:38:45.000,277,10993863,12805,0,1664869124,13024.460314939999,90.75959262000106,53489.36392560001 2022-10-04,07:38:46.000,277,10993902,12885,0,1664869125,13024.386215529994,90.73139610000362,53489.21719608 2022-10-04,07:38:47.000,277,10993872,12845,0,1664869126,13024.291907189989,90.7172978400049,53489.133350640004 2022-10-04,07:38:48.000,277,10993870,12885,0,1664869127,13024.258225639998,90.80893653000385,53489.02854384001 2022-10-04,07:38:49.000,277,10993861,12965,0,1664869128,13024.359270289999,90.7525434900017,53489.09142792 2022-10-04,07:38:50.000,277,10993865,12845,0,1664869129,13024.55462327999,90.62565914999868,53488.97264688 2022-10-04,07:38:51.000,277,10993884,12925,0,1664869130,13024.729767339995,90.59041350000189,53488.90976280001 2022-10-04,07:38:52.000,277,10993894,13045,0,1664869131,13024.68261317,90.78074000999914,53488.867840080005 2022-10-04,07:38:53.000,277,10993878,12645,0,1664869132,13024.5007328,90.97106652000366,53488.72111056001 2022-10-04,07:38:54.000,277,10993862,12765,0,1664869133,13024.5007328,91.0979508599994,53488.763033279996 2022-10-04,07:38:55.000,277,10993902,13285,0,1664869134,13024.5007328,91.01336129999981,53488.67918784 2022-10-04,07:38:56.000,277,10993870,12845,0,1664869135,13024.48052387,90.80188740000449,53488.651239360006 2022-10-04,07:38:57.000,277,10993816,12925,0,1664869136,13024.47378755999,90.67500306000147,53488.651239360006 2022-10-04,07:38:58.000,277,10993847,13125,0,1664869137,13024.43336969999,90.51287307000166,53488.60931664 2022-10-04,07:38:59.000,277,10993884,12925,0,1664869138,13024.467051249994,90.37893959999928,53488.6652136 2022-10-04,07:39:00.000,277,10993857,12845,0,1664869139,13024.52094173,90.44943090000015,53488.630278000004 2022-10-04,07:39:01.000,277,10993871,12885,0,1664869140,13024.588304829995,90.48467655000422,53488.61630376 2022-10-04,07:39:02.000,277,10993868,12685,0,1664869141,13024.63545899999,90.47057828999823,53488.61630376 2022-10-04,07:39:03.000,277,10993893,12805,0,1664869142,13024.770185199995,90.27320265000162,53488.60931664 2022-10-04,07:39:04.000,277,10993847,12965,0,1664869143,13024.81733936999,90.13926917999925,53488.595342399996 2022-10-04,07:39:05.000,277,10993847,12765,0,1664869144,13024.898175089991,89.99828658000479,53488.65822648 2022-10-04,07:39:06.000,277,10993842,12965,0,1664869145,13024.918384019991,89.81500919999962,53488.78399464 2022-10-04,07:39:07.000,277,10993851,12925,0,1664869146,13024.810603059996,89.68107573000452,53488.86085296001 2022-10-04,07:39:08.000,277,10993892,12845,0,1664869147,13024.67587685999,89.61058443000366,53488.83989160001 2022-10-04,07:39:09.000,277,10993846,12805,0,1664869148,13024.5007328,89.78681268000219,53488.77700752 2022-10-04,07:39:10.000,277,10993913,12965,0,1664869149,13024.251489329989,90.18156396000268,53488.78399464 2022-10-04,07:39:11.000,277,10993861,12885,0,1664869150,13024.029191100002,90.41418525000336,53488.7350848 2022-10-04,07:39:12.000,277,10993856,12885,0,1664869151,13023.51723153999,90.36484134000057,53488.61630376 2022-10-04,07:39:13.000,277,10993874,12925,0,1664869152,13023.166943419994,90.06172874999902,53488.4905356 2022-10-04,07:39:14.000,277,10993868,12685,0,1664869153,13022.958117809998,89.76566529000411,53488.483548480006 2022-10-04,07:39:15.000,277,10993884,12805,0,1664869154,13022.998535669998,89.61763356000301,53488.3507932 2022-10-04,07:39:16.000,277,10993875,12845,0,1664869155,13023.160207109999,89.46255270000256,53488.280922 2022-10-04,07:39:17.000,277,10993904,13125,0,1664869156,13023.40271427,89.3568157500049,53488.16214096 2022-10-04,07:39:18.000,277,10993880,12685,0,1664869157,13023.726057150001,89.25107879999996,53488.1761152 2022-10-04,07:39:19.000,277,10993857,12965,0,1664869158,13023.921410139992,89.26517705999868,53488.106244 2022-10-04,07:39:20.000,277,10993875,12965,0,1664869159,13024.029191100002,89.3427174899989,53488.197076560005 2022-10-04,07:39:21.000,277,10993817,13085,0,1664869160,13024.110026820003,89.37796314000298,53488.20406368 2022-10-04,07:39:22.000,277,10993900,12765,0,1664869161,13024.278434569998,89.47665096000128,53488.25297352 2022-10-04,07:39:23.000,277,10993875,12805,0,1664869162,13024.467051249994,89.49074922,53488.28790912001 2022-10-04,07:39:24.000,277,10993857,12805,0,1664869163,13024.568095899995,89.51189660999808,53488.37175456 2022-10-04,07:39:25.000,277,10993864,12845,0,1664869164,13024.857757229991,89.63173182000173,53488.427651519996 2022-10-04,07:39:26.000,277,10993846,12925,0,1664869165,13025.120473319992,89.77976355000283,53488.532458320005 2022-10-04,07:39:27.000,277,10993850,12965,0,1664869166,13025.342771549993,89.85730398000305,53488.64425224001 2022-10-04,07:39:28.000,277,10993846,12885,0,1664869167,13025.437079889998,89.8361565899977,53488.69316208001 2022-10-04,07:39:29.000,277,10993859,12845,0,1664869168,13025.726741219994,89.66697746999853,53488.78399464 2022-10-04,07:39:30.000,277,10993840,12965,0,1664869169,13026.097238269991,89.50484747999872,53488.916749920005 2022-10-04,07:39:31.000,277,10993845,12885,0,1664869170,13026.400372219992,89.40615966000041,53489.00758248001 2022-10-04,07:39:32.000,277,10993860,12645,0,1664869171,13026.764132959994,89.34976661999826,53489.10540216001 2022-10-04,07:39:33.000,277,10993863,12805,0,1664869172,13026.986431189995,89.34976661999826,53489.10540216001 2022-10-04,07:39:34.000,277,10993857,12685,0,1664869173,13027.19525679999,89.44845444000384,53489.203221840005 2022-10-04,07:39:35.000,277,10993866,13005,0,1664869174,13027.22220204,89.65992833999917,53489.32899 2022-10-04,07:39:36.000,277,10993864,12725,0,1664869175,13027.087475839995,89.81500919999962,53489.34995136 2022-10-04,07:39:37.000,277,10993869,12685,0,1664869176,13026.93927702,89.92779528000392,53489.370912720005 2022-10-04,07:39:38.000,277,10993880,12765,0,1664869177,13026.858441299999,89.74451789999875,53489.468732400004 2022-10-04,07:39:39.000,277,10993898,12885,0,1664869178,13027.006640119995,89.42025791999913,53489.55956496001 2022-10-04,07:39:40.000,277,10993887,12805,0,1664869179,13027.269356209996,89.10304706999887,53489.62943616001 2022-10-04,07:39:41.000,277,10993887,12765,0,1664869180,13027.660062189992,88.97616273000313,53489.68533312 2022-10-04,07:39:42.000,277,10993878,12845,0,1664869181,13028.003613999994,88.86337664999883,53489.83904976 2022-10-04,07:39:43.000,277,10993883,12725,0,1664869182,13028.266330089995,88.88452404000418,53489.88097248 2022-10-04,07:39:44.000,277,10993858,12725,0,1664869183,13028.46168308,88.9338679499997,53489.97879216 2022-10-04,07:39:45.000,277,10993872,12605,0,1664869184,13028.744608100002,88.84927839000011,53490.17443152 2022-10-04,07:39:46.000,277,10993907,12805,0,1664869185,13028.892806919997,88.77878708999924,53490.32116104001 2022-10-04,07:39:47.000,277,10993845,12765,0,1664869186,13028.899543229993,88.7858362199986,53490.41898072001 2022-10-04,07:39:48.000,277,10993884,12885,0,1664869187,13028.690717619997,88.87747491000482,53490.40500648 2022-10-04,07:39:49.000,277,10993865,13005,0,1664869188,13028.785025960002,89.08894881000015,53490.53077464 2022-10-04,07:39:50.000,277,10993853,12605,0,1664869189,13028.946697400002,89.37796314000298,53490.67051704 2022-10-04,07:39:51.000,277,10993880,12605,0,1664869190,13028.987115260003,89.64583008000045,53490.73340112001 2022-10-04,07:39:52.000,277,10993848,12845,0,1664869191,13028.879334299992,89.7374687699994,53490.8661564 2022-10-04,07:39:53.000,277,10993877,12845,0,1664869192,13028.710926549997,89.64583008000045,53490.88711776 2022-10-04,07:39:54.000,277,10993867,12805,0,1664869193,13028.630090829996,89.49074922,53490.977950320004 2022-10-04,07:39:55.000,277,10993910,12725,0,1664869194,13028.555991419991,89.42730704999849,53491.047821520006 2022-10-04,07:39:56.000,277,10993900,12965,0,1664869195,13028.549255109996,89.44845444000384,53491.08974424001 2022-10-04,07:39:57.000,277,10993867,12885,0,1664869196,13028.596409279991,89.40615966000041,53491.096731360005 2022-10-04,07:39:58.000,277,10993836,12685,0,1664869197,13028.616618209991,89.27927532000467,53491.12467984 2022-10-04,07:39:59.000,277,10993869,12685,0,1664869198,13028.751344409997,89.17353836999973,53491.15961544001 2022-10-04,07:40:00.000,277,10993870,12965,0,1664869199,13028.973642639998,89.12419446000422,53491.264422240005 2022-10-04,07:40:01.000,277,10993880,12885,0,1664869200,13029.067950979988,89.15239098000166,53491.40416464001 2022-10-04,07:40:02.000,277,10993843,13005,0,1664869201,13029.047742049988,89.30747184000211,53491.41115176 2022-10-04,07:40:03.000,277,10993880,12765,0,1664869202,13028.872597989997,89.40615966000041,53491.53691992 2022-10-04,07:40:04.000,277,10993862,12725,0,1664869203,13028.724399170002,89.51894574000471,53491.64172672001 2022-10-04,07:40:05.000,277,10993883,13205,0,1664869204,13028.48189201,89.4555035700032,53491.60679112 2022-10-04,07:40:06.000,277,10993834,12885,0,1664869205,13028.037295549999,89.41320878999977,53491.74653352 2022-10-04,07:40:07.000,277,10993861,12765,0,1664869206,13027.538808609992,89.37796314000298,53491.68364944 2022-10-04,07:40:08.000,277,10993822,12805,0,1664869207,13027.03358535999,89.17353836999973,53491.718585040006 2022-10-04,07:40:09.000,277,10993833,12605,0,1664869208,13026.656351999998,88.99026099000184,53491.73954640001 2022-10-04,07:40:10.000,277,10993887,12685,0,1664869209,13026.319536499992,88.8986223000029,53491.71159792001 2022-10-04,07:40:11.000,277,10993898,13205,0,1664869210,13026.090501959996,89.05370316000335,53491.7046108 2022-10-04,07:40:12.000,277,10993853,12925,0,1664869211,13025.72000491,89.21583315000316,53491.697623680004 2022-10-04,07:40:13.000,277,10993859,12885,0,1664869212,13025.208045350002,89.21583315000316,53491.550894160006 2022-10-04,07:40:14.000,277,10993858,12765,0,1664869213,13024.709558409995,89.05370316000335,53491.48801008 2022-10-04,07:40:15.000,277,10993849,12725,0,1664869214,13024.359270289999,88.86337664999883,53491.4600616 2022-10-04,07:40:16.000,277,10993881,13005,0,1664869215,13023.955091689997,88.73649231000309,53491.3203192 2022-10-04,07:40:17.000,277,10993855,12965,0,1664869216,13023.638485119991,88.6871484000003,53491.25743512001 2022-10-04,07:40:18.000,277,10993881,12565,0,1664869217,13023.241042829999,88.70124665999901,53491.20153816 2022-10-04,07:40:19.000,277,10993883,12645,0,1664869218,13022.708874340002,88.81403274000331,53491.215512400006 2022-10-04,07:40:20.000,277,10993843,13045,0,1664869219,13022.11607905999,88.94091707999905,53491.10371848 2022-10-04,07:40:21.000,277,10993875,12725,0,1664869220,13021.577174259997,89.05370316000335,53490.95698896 2022-10-04,07:40:22.000,277,10993835,12965,0,1664869221,13020.93722480999,89.15944011000101,53490.83820792 2022-10-04,07:40:23.000,277,10993871,12965,0,1664869222,13020.432001560002,89.16648924000037,53490.65654280001 2022-10-04,07:40:24.000,277,10993833,12685,0,1664869223,13020.000877719991,88.9338679499997,53490.53077464 2022-10-04,07:40:25.000,277,10993886,12925,0,1664869224,13019.64385329,88.63075535999815,53490.39801936001 2022-10-04,07:40:26.000,277,10993831,12765,0,1664869225,13019.347455649993,88.29944624999916,53490.21635424 2022-10-04,07:40:27.000,277,10993907,12725,0,1664869226,13019.071266940002,88.10207061000256,53489.98577928001 2022-10-04,07:40:28.000,277,10993849,12805,0,1664869227,13019.024112769992,87.95403888000146,53489.755204320005 2022-10-04,07:40:29.000,277,10993881,12765,0,1664869228,13019.192520520002,87.82715453999845,53489.55257784 2022-10-04,07:40:30.000,277,10993878,12685,0,1664869229,13019.408082439993,87.79190889000165,53489.46174528001 2022-10-04,07:40:31.000,277,10993890,12645,0,1664869230,13019.589962809994,87.81305627999973,53489.28008016 2022-10-04,07:40:32.000,277,10993859,12805,0,1664869231,13019.630380669994,87.86944932000188,53489.1892476 2022-10-04,07:40:33.000,277,10993903,12565,0,1664869232,13019.495654469989,87.93289149000339,53488.986621120006 2022-10-04,07:40:34.000,277,10993883,12765,0,1664869233,13019.327246719993,87.77781063000293,53488.916749920005 2022-10-04,07:40:35.000,277,10993851,12805,0,1664869234,13019.185784209993,87.56633673000033,53488.85386584 2022-10-04,07:40:36.000,277,10993872,13005,0,1664869235,13019.044321699992,87.38305935000244,53488.77700752 2022-10-04,07:40:37.000,277,10993890,12765,0,1664869236,13018.862441329991,87.30551892000221,53488.72809768 2022-10-04,07:40:38.000,277,10993877,12965,0,1664869237,13018.76139667999,87.2914206600035,53488.63726512 2022-10-04,07:40:39.000,277,10993887,12725,0,1664869238,13018.64687941,87.27732240000478,53488.55341968001 2022-10-04,07:40:40.000,277,10993885,12765,0,1664869239,13018.64014309999,87.33371543999965,53488.4905356 2022-10-04,07:40:41.000,277,10993832,12965,0,1664869240,13018.72771513,87.41125586999988,53488.44162576 2022-10-04,07:40:42.000,277,10993877,12685,0,1664869241,13018.58625262,87.36191196000436,53488.3507932 2022-10-04,07:40:43.000,277,10993850,12685,0,1664869242,13018.42458118,87.31256805000157,53488.23201216 2022-10-04,07:40:44.000,277,10993890,12525,0,1664869243,13018.148392469993,87.29846979000286,53488.23201216 2022-10-04,07:40:45.000,277,10993888,12845,0,1664869244,13017.730741250001,87.36896109000372,53488.078295520005 2022-10-04,07:40:46.000,277,10993872,12805,0,1664869245,13017.34003526999,87.38305935000244,53487.980475840006 2022-10-04,07:40:47.000,277,10993869,12685,0,1664869246,13016.881966189998,87.31961718000093,53487.79881072 2022-10-04,07:40:48.000,277,10993848,12965,0,1664869247,13016.599041169997,87.2420767500007,53487.63810696001 2022-10-04,07:40:49.000,277,10993889,12925,0,1664869248,13016.484523899991,87.08699589000025,53487.575222880005 2022-10-04,07:40:50.000,277,10993893,12765,0,1664869249,13016.3497977,86.9319150299998,53487.37958352001 2022-10-04,07:40:51.000,277,10993874,12925,0,1664869250,13016.457578659996,86.85437459999957,53487.309712320006 2022-10-04,07:40:52.000,277,10993933,12965,0,1664869251,13016.491260210001,86.90371851000236,53487.21887976 2022-10-04,07:40:53.000,277,10993858,12845,0,1664869252,13016.464314969991,86.96011155000451,53486.99529192001 2022-10-04,07:40:54.000,277,10993857,13125,0,1664869253,13016.316116149996,86.88257112000429,53486.92542072001 2022-10-04,07:40:55.000,277,10993881,13005,0,1664869254,13016.16118101999,86.75568678000127,53486.806639680006 2022-10-04,07:40:56.000,277,10993839,12685,0,1664869255,13016.06013636999,86.5865076600021,53486.62497456 2022-10-04,07:40:57.000,277,10993901,12845,0,1664869256,13015.932146479994,86.50896723000187,53486.450296560004 2022-10-04,07:40:58.000,277,10993893,12885,0,1664869257,13015.871519689994,86.49486897000315,53486.31754128 2022-10-04,07:40:59.000,277,10993871,12525,0,1664869258,13015.945619099999,86.59355679000146,53486.26863144 2022-10-04,07:41:00.000,277,10993892,12765,0,1664869259,13016.16118101999,86.72749026000383,53486.17081176 2022-10-04,07:41:01.000,277,10993927,12925,0,1664869260,13016.437369729996,86.8332272100015,53486.00312088 2022-10-04,07:41:02.000,277,10993873,12685,0,1664869261,13016.700085819997,86.94601328999852,53485.96119816001 2022-10-04,07:41:03.000,277,10993905,12925,0,1664869262,13016.659667959997,86.94601328999852,53485.80748152 2022-10-04,07:41:04.000,277,10993874,12885,0,1664869263,13016.760712609997,86.85437459999957,53485.74459744001 2022-10-04,07:41:05.000,277,10993854,12925,0,1664869264,13016.976274529989,86.81912895000278,53485.70966184 2022-10-04,07:41:06.000,277,10993874,12965,0,1664869265,13017.292881099995,86.77683416999935,53485.66773912 2022-10-04,07:41:07.000,277,10993840,13285,0,1664869266,13017.46802516,86.86142372999893,53485.58389368001 2022-10-04,07:41:08.000,277,10993896,12765,0,1664869267,13017.48149777999,86.97420981000323,53485.5210096 2022-10-04,07:41:09.000,277,10993880,12605,0,1664869268,13017.46802516,87.0447011100041,53485.562932320005 2022-10-04,07:41:10.000,277,10993876,12605,0,1664869269,13017.44107991999,86.96011155000451,53485.52799672 2022-10-04,07:41:11.000,277,10993891,12885,0,1664869270,13017.48149777999,86.896669380003,53485.50703536001 2022-10-04,07:41:12.000,277,10993871,12885,0,1664869271,13017.656641839996,86.88962025000365,53485.5210096 2022-10-04,07:41:13.000,277,10993870,12885,0,1664869272,13017.858731139997,87.0306028499981,53485.444151280004 2022-10-04,07:41:14.000,277,10993878,12805,0,1664869273,13017.858731139997,87.23502762000135,53485.5210096 2022-10-04,07:41:15.000,277,10993890,12965,0,1664869274,13017.831785900002,87.36191196000436,53485.54895808 2022-10-04,07:41:16.000,277,10993898,12965,0,1664869275,13017.60948767,87.33371543999965,53485.54895808 2022-10-04,07:41:17.000,277,10993871,12725,0,1664869276,13017.454552539995,87.29846979000286,53485.53498384001 2022-10-04,07:41:18.000,277,10993898,12845,0,1664869277,13017.292881099995,87.22797849000199,53485.45812552001 2022-10-04,07:41:19.000,277,10993896,12445,0,1664869278,13017.21878168999,87.22092936000263,53485.41620280001 2022-10-04,07:41:20.000,277,10993879,12885,0,1664869279,13017.164891209999,87.0799467600009,53485.47209976 2022-10-04,07:41:21.000,277,10993869,12685,0,1664869280,13017.19857275999,86.96011155000451,53485.444151280004 2022-10-04,07:41:22.000,277,10993853,12685,0,1664869281,13017.29961740999,86.86847285999829,53485.42318992 2022-10-04,07:41:23.000,277,10993864,12725,0,1664869282,13017.373716819995,86.76978503999999,53485.33235736 2022-10-04,07:41:24.000,277,10993900,12885,0,1664869283,13017.44107991999,86.6851954800004,53485.40921568001 2022-10-04,07:41:25.000,277,10993900,12645,0,1664869284,13017.393925749995,86.61470417999953,53485.3812672 2022-10-04,07:41:26.000,277,10993874,12965,0,1664869285,13017.18510014,86.62880243999825,53485.24851192001 2022-10-04,07:41:27.000,277,10993876,13005,0,1664869286,13016.949329289993,86.71339199999784,53485.24152480001 2022-10-04,07:41:28.000,277,10993835,12685,0,1664869287,13016.753976300002,86.67109722000168,53485.26947328001 2022-10-04,07:41:29.000,277,10993879,12965,0,1664869288,13016.565359619992,86.61470417999953,53485.17165360001 2022-10-04,07:41:30.000,277,10993874,12605,0,1664869289,13016.484523899991,86.50896723000187,53485.129730880006 2022-10-04,07:41:31.000,277,10993839,13045,0,1664869290,13016.491260210001,86.38208288999886,53485.14370512 2022-10-04,07:41:32.000,277,10993877,12925,0,1664869291,13016.417160799996,86.30454245999863,53485.11575664 2022-10-04,07:41:33.000,277,10993893,12925,0,1664869292,13016.1477084,86.10011769000266,53485.03889832 2022-10-04,07:41:34.000,277,10993915,12845,0,1664869293,13015.99950957999,85.8815946600007,53485.04588544 2022-10-04,07:41:35.000,277,10993861,12845,0,1664869294,13015.642485149998,85.6348751100013,53485.03191120001 2022-10-04,07:41:36.000,277,10993881,12925,0,1664869295,13015.265251789991,85.56438381000044,53485.03889832 2022-10-04,07:41:37.000,277,10993865,12765,0,1664869296,13014.813919019995,85.61372772000323,53484.98300136001 2022-10-04,07:41:38.000,277,10993833,12765,0,1664869297,13014.396267800003,85.70536641000217,53484.95505288001 2022-10-04,07:41:39.000,277,10993802,12925,0,1664869298,13013.93146241,85.93093857000349,53484.8572332 2022-10-04,07:41:40.000,277,10993880,12885,0,1664869299,13013.419502849989,86.21995289999904,53484.7524264 2022-10-04,07:41:41.000,277,10993880,12765,0,1664869300,13012.846916499991,86.41027941000357,53484.64063248 2022-10-04,07:41:42.000,277,10993912,12965,0,1664869301,13012.53030993,86.38208288999886,53484.45198024001 2022-10-04,07:41:43.000,277,10993889,13005,0,1664869302,13012.180021809989,86.2411002900044,53484.26332800001 2022-10-04,07:41:44.000,277,10993876,12845,0,1664869303,13012.031822989993,86.0930685600033,53484.08166288 2022-10-04,07:41:45.000,277,10993841,12845,0,1664869304,13011.822997379997,85.98733160999836,53484.02576592001 2022-10-04,07:41:46.000,277,10993844,12685,0,1664869305,13011.546808669991,86.13536333999946,53483.92095912 2022-10-04,07:41:47.000,277,10993855,12885,0,1664869306,13011.014640179994,86.54421287999867,53483.78121672001 2022-10-04,07:41:48.000,277,10993888,12805,0,1664869307,13010.320800249996,86.79093242999807,53483.51570616 2022-10-04,07:41:49.000,277,10993920,12805,0,1664869308,13009.835785929994,86.84027634000086,53483.29910544 2022-10-04,07:41:50.000,277,10993889,12965,0,1664869309,13009.566333529998,86.71339199999784,53483.12442744 2022-10-04,07:41:51.000,277,10993897,12725,0,1664869310,13009.249726959992,86.50896723000187,53482.83795552 2022-10-04,07:41:52.000,277,10993892,12645,0,1664869311,13009.141945999996,86.27634594000119,53482.68423888001 2022-10-04,07:41:53.000,277,10993875,13125,0,1664869312,13009.256463270001,86.07192116999795,53482.52353512 2022-10-04,07:41:54.000,277,10993841,12685,0,1664869313,13009.350771609992,85.91684031000477,53482.31392152 2022-10-04,07:41:55.000,277,10993869,12805,0,1664869314,13009.344035299997,85.88864379000006,53482.20212760001 2022-10-04,07:41:56.000,277,10993866,12685,0,1664869315,13009.229518029992,85.92388944000413,53482.11828216 2022-10-04,07:41:57.000,277,10993927,12965,0,1664869316,13008.939856699995,85.980282479999,53481.91565568001 2022-10-04,07:41:58.000,277,10993872,12885,0,1664869317,13008.69061323,86.10716682000202,53481.66411936 2022-10-04,07:41:59.000,277,10993895,12725,0,1664869318,13008.589568579999,86.25519855000312,53481.58027392001 2022-10-04,07:42:00.000,277,10993862,12885,0,1664869319,13008.528941789998,86.3397881100027,53481.51738984 2022-10-04,07:42:01.000,277,10993889,12605,0,1664869320,13008.313379869993,86.27634594000119,53481.419570160004 2022-10-04,07:42:02.000,277,10993823,12765,0,1664869321,13008.037191160001,86.27634594000119,53481.29380200001 2022-10-04,07:42:03.000,277,10993857,12885,0,1664869322,13007.821629239996,86.28339507000055,53481.18200808 2022-10-04,07:42:04.000,277,10993856,12845,0,1664869323,13007.65322149,86.3750337599995,53481.105149760006 2022-10-04,07:42:05.000,277,10993883,12805,0,1664869324,13007.363560159989,86.3397881100027,53480.99335584 2022-10-04,07:42:06.000,277,10993865,12805,0,1664869325,13007.040217280002,86.05782290999923,53480.8047036 2022-10-04,07:42:07.000,277,10993887,12765,0,1664869326,13006.61582975,85.79700510000112,53480.64399984001 2022-10-04,07:42:08.000,277,10993893,12645,0,1664869327,13006.34637734999,85.45864686000277,53480.532205920004 2022-10-04,07:42:09.000,277,10993849,12645,0,1664869328,13006.28575055999,85.24012383000081,53480.42739912001 2022-10-04,07:42:10.000,277,10993864,12805,0,1664869329,13006.299223179994,85.23307470000145,53480.266695360006 2022-10-04,07:42:11.000,277,10993873,13125,0,1664869330,13006.238596389994,85.26832034999825,53480.078043120004 2022-10-04,07:42:12.000,277,10993886,12965,0,1664869331,13006.164496979989,85.16963252999994,53479.93830072 2022-10-04,07:42:13.000,277,10993829,12725,0,1664869332,13006.049979709998,85.09209209999972,53479.72868712 2022-10-04,07:42:14.000,277,10993894,12885,0,1664869333,13006.191442219999,85.1766816599993,53479.66580304001 2022-10-04,07:42:15.000,277,10993847,12965,0,1664869334,13006.27227794,85.16258340000059,53479.595931840006 2022-10-04,07:42:16.000,277,10993854,12765,0,1664869335,13006.218387459994,84.97225689000334,53479.53304776 2022-10-04,07:42:17.000,277,10993885,12685,0,1664869336,13006.211651149999,84.73963560000266,53479.38631824 2022-10-04,07:42:18.000,277,10993861,12845,0,1664869337,13006.27227794,84.52816170000006,53479.29548568 2022-10-04,07:42:19.000,277,10993880,12765,0,1664869338,13006.40700413999,84.62684951999836,53479.309459920005 2022-10-04,07:42:20.000,277,10993910,13005,0,1664869339,13006.48783985999,84.83832342000096,53479.22561448 2022-10-04,07:42:21.000,277,10993918,12965,0,1664869340,13006.629302369991,85.05684645000292,53479.1277948 2022-10-04,07:42:22.000,277,10993856,12725,0,1664869341,13006.777501190001,85.21897644000273,53479.07888496 2022-10-04,07:42:23.000,277,10993886,12845,0,1664869342,13006.952645249992,85.31061513000168,53478.96010392 2022-10-04,07:42:24.000,277,10993877,12805,0,1664869343,13007.087371449998,85.52913816000364,53478.9531168 2022-10-04,07:42:25.000,277,10993823,12765,0,1664869344,13007.127789309998,85.75471031999768,53478.9880524 2022-10-04,07:42:26.000,277,10993865,12605,0,1664869345,13007.141261930003,85.90979117999814,53479.00901376 2022-10-04,07:42:27.000,277,10993848,12925,0,1664869346,13007.080635140002,86.06487203999859,53478.99503952001 2022-10-04,07:42:28.000,277,10993906,12725,0,1664869347,13006.871809529992,86.23405115999776,53478.96010392 2022-10-04,07:42:29.000,277,10993888,12885,0,1664869348,13006.622566059996,86.3397881100027,53478.93914256 2022-10-04,07:42:30.000,277,10993911,12725,0,1664869349,13006.45415831,86.2270020299984,53478.86228424 2022-10-04,07:42:31.000,277,10993858,12645,0,1664869350,13006.299223179994,86.08601943000394,53478.86228424 2022-10-04,07:42:32.000,277,10993880,12805,0,1664869351,13006.164496979989,86.05782290999923,53478.76446456 2022-10-04,07:42:33.000,277,10993889,13125,0,1664869352,13006.009561849998,86.13536333999946,53478.7435032 2022-10-04,07:42:34.000,277,10993880,12765,0,1664869353,13005.733373139992,86.3750337599995,53478.72952896001 2022-10-04,07:42:35.000,277,10993822,12805,0,1664869354,13005.403293949996,86.64290070000425,53478.77145168 2022-10-04,07:42:36.000,277,10993900,12845,0,1664869355,13005.21467727,86.7838832999987,53478.72952896001 2022-10-04,07:42:37.000,277,10993899,12765,0,1664869356,13005.160786789995,86.80503069000406,53478.66664488 2022-10-04,07:42:38.000,277,10993896,12845,0,1664869357,13005.201204649995,86.81207982000342,53478.638696400005 2022-10-04,07:42:39.000,277,10993896,12845,0,1664869358,13005.22814988999,86.85437459999957,53478.68061912001 2022-10-04,07:42:40.000,277,10993856,12685,0,1664869359,13005.140577859995,86.94601328999852,53478.652670639996 2022-10-04,07:42:41.000,277,10993892,12605,0,1664869360,13005.221413579995,86.96716068000387,53478.63170928001 2022-10-04,07:42:42.000,277,10993884,13125,0,1664869361,13005.19446834,86.91076764000172,53478.6037608 2022-10-04,07:42:43.000,277,10993890,13005,0,1664869362,13005.201204649995,86.84732547000021,53478.53388960001 2022-10-04,07:42:44.000,277,10993880,12605,0,1664869363,13005.18773202999,86.80503069000406,53478.51292824001 2022-10-04,07:42:45.000,277,10993886,13085,0,1664869364,13005.10689630999,86.76978503999999,53478.54786384 2022-10-04,07:42:46.000,277,10993875,12925,0,1664869365,13004.850916529998,86.92486590000044,53478.50594112 2022-10-04,07:42:47.000,277,10993888,12565,0,1664869366,13004.514101029992,87.22092936000263,53478.38716008 2022-10-04,07:42:48.000,277,10993837,12925,0,1664869367,13004.291802799991,87.31961718000093,53478.303314640005 2022-10-04,07:42:49.000,277,10993870,13005,0,1664869368,13004.244648629996,87.08699589000025,53478.303314640005 2022-10-04,07:42:50.000,277,10993889,12605,0,1664869369,13004.433265309992,86.85437459999957,53478.31030176 2022-10-04,07:42:51.000,277,10993867,12885,0,1664869370,13004.695981399993,86.60765505000018,53478.352224480004 2022-10-04,07:42:52.000,277,10993877,12685,0,1664869371,13004.911543319999,86.4737215799978,53478.23344344 2022-10-04,07:42:53.000,277,10993881,12965,0,1664869372,13005.20794095999,86.4878198400038,53478.22645632001 2022-10-04,07:42:54.000,277,10993852,12805,0,1664869373,13005.699691590002,86.52306549000059,53478.36619872001 2022-10-04,07:42:55.000,277,10993840,12685,0,1664869374,13006.036507089993,86.6851954800004,53478.47799264 2022-10-04,07:42:56.000,277,10993843,13005,0,1664869375,13006.20491483999,86.90371851000236,53478.51292824001 2022-10-04,07:42:57.000,277,10993875,12925,0,1664869376,13006.063452329989,87.26322413999878,53478.498954 2022-10-04,07:42:58.000,277,10993877,12685,0,1664869377,13005.699691590002,87.55928760000097,53478.471005520005 2022-10-04,07:42:59.000,277,10993878,12605,0,1664869378,13005.30898560999,87.40420674000052,53478.56183808001 2022-10-04,07:43:00.000,277,10993835,12805,0,1664869379,13004.877861769994,87.00945546000003,53478.59677368 2022-10-04,07:43:01.000,277,10993892,12885,0,1664869380,13004.379374830001,86.69929373999912,53478.498954 2022-10-04,07:43:02.000,277,10993874,12925,0,1664869381,13003.880887889994,86.48077071000444,53478.498954 2022-10-04,07:43:03.000,277,10993862,13045,0,1664869382,13003.436291429993,86.36093550000078,53478.4290828 2022-10-04,07:43:04.000,277,10993844,12965,0,1664869383,13003.308301539997,86.42437767000229,53478.38017296 2022-10-04,07:43:05.000,277,10993847,12805,0,1664869384,13003.281356300002,86.49486897000315,53478.39414720001 2022-10-04,07:43:06.000,277,10993865,13005,0,1664869385,13003.119684860001,86.5865076600021,53478.29632752001 2022-10-04,07:43:07.000,277,10993847,13085,0,1664869386,13003.072530689991,86.71339199999784,53478.24043056 2022-10-04,07:43:08.000,277,10993910,12885,0,1664869387,13002.964749729996,86.896669380003,53478.17055936 2022-10-04,07:43:09.000,277,10993902,12645,0,1664869388,13002.93106817999,86.98125894000259,53478.12164952 2022-10-04,07:43:10.000,277,10993861,12765,0,1664869389,13002.904122939995,87.00240633000067,53478.135623760005 2022-10-04,07:43:11.000,277,10993885,12885,0,1664869390,13002.89738663,86.97420981000323,53478.12164952 2022-10-04,07:43:12.000,277,10993902,12805,0,1664869391,13002.89065031999,86.88962025000365,53478.09370104 2022-10-04,07:43:13.000,277,10993878,12645,0,1664869392,13002.79634198,86.81207982000342,53478.07972680001 2022-10-04,07:43:14.000,277,10993878,12765,0,1664869393,13002.75592412,86.69224460999976,53478.09370104 2022-10-04,07:43:15.000,277,10993877,13045,0,1664869394,13002.80981459999,86.62880243999825,53478.086713920005 2022-10-04,07:43:16.000,277,10993896,12925,0,1664869395,13002.85696877,86.62880243999825,53478.17055936 2022-10-04,07:43:17.000,277,10993847,12845,0,1664869396,13002.984958659996,86.7838832999987,53478.15658512001 2022-10-04,07:43:18.000,277,10993866,12805,0,1664869397,13003.180311650001,86.95306241999788,53478.16357224 2022-10-04,07:43:19.000,277,10993917,12965,0,1664869398,13003.106212239996,87.07289763000153,53478.10068816 2022-10-04,07:43:20.000,277,10993914,13005,0,1664869399,13002.89065031999,87.10109414999897,53478.2194692 2022-10-04,07:43:21.000,277,10993859,12765,0,1664869400,13002.62793422999,87.05879937000282,53478.23344344 2022-10-04,07:43:22.000,277,10993861,12685,0,1664869401,13002.58751636999,86.86142372999893,53478.15658512001 2022-10-04,07:43:23.000,277,10993850,13045,0,1664869402,13002.681824709995,86.6217533099989,53478.19152072 2022-10-04,07:43:24.000,277,10993903,12845,0,1664869403,13002.89738663,86.32568985000398,53478.26837904 2022-10-04,07:43:25.000,277,10993841,12805,0,1664869404,13003.045585449996,86.17765812000289,53478.303314640005 2022-10-04,07:43:26.000,277,10993848,12885,0,1664869405,13003.187047959997,86.04372465000051,53478.36619872001 2022-10-04,07:43:27.000,277,10993858,12805,0,1664869406,13003.207256889997,85.93093857000349,53478.422095680005 2022-10-04,07:43:28.000,277,10993907,12525,0,1664869407,13003.530599769998,85.73356292999961,53478.45703128 2022-10-04,07:43:29.000,277,10993870,12685,0,1664869408,13004.103186119995,85.70536641000217,53478.64568352 2022-10-04,07:43:30.000,277,10993896,12765,0,1664869409,13004.621881990002,85.78995597000176,53478.708567600006 2022-10-04,07:43:31.000,277,10993892,12885,0,1664869410,13005.079951069994,85.98733160999836,53478.82036152 2022-10-04,07:43:32.000,277,10993923,12845,0,1664869411,13005.403293949996,86.29749332999927,53478.89023272 2022-10-04,07:43:33.000,277,10993880,12765,0,1664869412,13005.511074909991,86.6499498300036,53478.86228424 2022-10-04,07:43:34.000,277,10993883,12805,0,1664869413,13005.524547529996,87.05175024000346,53478.9531168 2022-10-04,07:43:35.000,277,10993855,12765,0,1664869414,13005.39655764,87.37601022000308,53478.94612968001 2022-10-04,07:43:36.000,277,10993869,12965,0,1664869415,13005.19446834,87.47469804000139,53478.9880524 2022-10-04,07:43:37.000,277,10993860,12965,0,1664869416,13005.00585165999,87.4253541299986,53478.96709104001 2022-10-04,07:43:38.000,277,10993888,12725,0,1664869417,13005.012587969999,87.2914206600035,53479.06491072001 2022-10-04,07:43:39.000,277,10993887,12565,0,1664869418,13004.999115349994,87.05175024000346,53479.15574328 2022-10-04,07:43:40.000,277,10993899,12765,0,1664869419,13004.904807009989,86.79093242999807,53479.28849856 2022-10-04,07:43:41.000,277,10993848,12965,0,1664869420,13004.662299850002,86.55126200999803,53479.23260160001 2022-10-04,07:43:42.000,277,10993861,12965,0,1664869421,13004.473683169992,86.34683724000206,53479.379331120006 2022-10-04,07:43:43.000,277,10993895,12605,0,1664869422,13004.23791232,86.26929681000183,53479.36535688 2022-10-04,07:43:44.000,277,10993860,13045,0,1664869423,13004.123395049995,86.29044419999991,53479.47016368001 2022-10-04,07:43:45.000,277,10993883,12605,0,1664869424,13004.244648629996,86.2270020299984,53479.56099624 2022-10-04,07:43:46.000,277,10993898,12805,0,1664869425,13004.581464130002,86.00847900000372,53479.644841680005 2022-10-04,07:43:47.000,277,10993897,12725,0,1664869426,13004.978906419994,85.93093857000349,53479.70772576001 2022-10-04,07:43:48.000,277,10993870,12805,0,1664869427,13005.10689630999,86.0930685600033,53479.77060984 2022-10-04,07:43:49.000,277,10993846,12765,0,1664869428,13004.945224869989,86.41732854000293,53479.83349392001 2022-10-04,07:43:50.000,277,10993892,12885,0,1664869429,13004.628618299997,86.50896723000187,53479.8265068 2022-10-04,07:43:51.000,277,10993876,12685,0,1664869430,13004.507364719997,86.32568985000398,53479.931313600006 2022-10-04,07:43:52.000,277,10993864,12605,0,1664869431,13004.702717710003,86.00142987000436,53479.94528784 2022-10-04,07:43:53.000,277,10993871,12805,0,1664869432,13005.079951069994,85.69126815000345,53479.95926208 2022-10-04,07:43:54.000,277,10993890,12805,0,1664869433,13005.4369755,85.50094163999893,53480.08503024 2022-10-04,07:43:55.000,277,10993899,13005,0,1664869434,13005.935462439993,85.35995904000447,53480.2806696 2022-10-04,07:43:56.000,277,10993849,12685,0,1664869435,13006.198178529994,85.4234012099987,53480.42739912001 2022-10-04,07:43:57.000,277,10993891,12965,0,1664869436,13006.218387459994,85.57848206999915,53480.56714152 2022-10-04,07:43:58.000,277,10993869,12845,0,1664869437,13006.171233289999,85.6348751100013,53480.68592256 2022-10-04,07:43:59.000,277,10993896,12845,0,1664869438,13006.151024359999,85.80405423000047,53480.86060056001 2022-10-04,07:44:00.000,277,10993877,12765,0,1664869439,13006.124079119989,86.0296263900018,53481.154059600005 2022-10-04,07:44:01.000,277,10993901,12765,0,1664869440,13005.982616609988,86.3397881100027,53481.28681488 2022-10-04,07:44:02.000,277,10993861,12885,0,1664869441,13005.598646940001,86.50191810000251,53481.43354440001 2022-10-04,07:44:03.000,277,10993875,12925,0,1664869442,13005.12710523999,86.4737215799978,53481.53136408001 2022-10-04,07:44:04.000,277,10993829,12765,0,1664869443,13004.507364719997,86.28339507000055,53481.643158 2022-10-04,07:44:05.000,277,10993862,13005,0,1664869444,13004.02908670999,86.0296263900018,53481.65014512001 2022-10-04,07:44:06.000,277,10993879,12925,0,1664869445,13003.523863459988,85.76175945000432,53481.73399056 2022-10-04,07:44:07.000,277,10993877,12885,0,1664869446,13003.166839029996,85.47979425000085,53481.72001632001 2022-10-04,07:44:08.000,277,10993911,12925,0,1664869447,13002.89738663,85.24012383000081,53481.76892616001 2022-10-04,07:44:09.000,277,10993870,12725,0,1664869448,13002.64814315999,85.09209209999972,53481.7829004 2022-10-04,07:44:10.000,277,10993877,12765,0,1664869449,13002.506680649989,85.07094471000164,53481.90168144 2022-10-04,07:44:11.000,277,10993837,13045,0,1664869450,13002.284382419988,85.00750254000013,53481.91565568001 2022-10-04,07:44:12.000,277,10993893,12965,0,1664869451,13001.940830610001,84.88766733000375,53481.90168144 2022-10-04,07:44:13.000,277,10993871,12845,0,1664869452,13001.73874131,84.70438994999859,53481.922642800004 2022-10-04,07:44:14.000,277,10993872,12965,0,1664869453,13001.50970676999,84.40127736000431,53481.98552688001 2022-10-04,07:44:15.000,277,10993849,12725,0,1664869454,13001.42887104999,84.13341041999956,53482.062385200006 2022-10-04,07:44:16.000,277,10993877,12845,0,1664869455,13001.179627579993,84.02062434000254,53482.15321776001 2022-10-04,07:44:17.000,277,10993881,12965,0,1664869456,13000.930384109997,83.97128042999975,53482.21610184 2022-10-04,07:44:18.000,277,10993937,12845,0,1664869457,13000.748503739997,83.91488739000488,53482.29994728001 2022-10-04,07:44:19.000,277,10993875,12925,0,1664869458,13000.465578719995,83.90078912999888,53482.38379272 2022-10-04,07:44:20.000,277,10993885,12845,0,1664869459,13000.324116209995,83.88669087000017,53482.495586640005 2022-10-04,07:44:21.000,277,10993884,12805,0,1664869460,13000.034454879999,83.97128042999975,53482.60738056001 2022-10-04,07:44:22.000,277,10993903,12765,0,1664869461,12999.610067349997,83.97832955999911,53482.614367680006 2022-10-04,07:44:23.000,277,10993861,12845,0,1664869462,12998.99032682999,84.06996824999806,53482.64231616 2022-10-04,07:44:24.000,277,10993914,12845,0,1664869463,12998.397531549992,84.18275433000235,53482.67725176 2022-10-04,07:44:25.000,277,10993857,12845,0,1664869464,12997.905780919995,84.52816170000006,53482.60738056001 2022-10-04,07:44:26.000,277,10993868,12685,0,1664869465,12997.299513019992,84.8312742900016,53482.65629040001 2022-10-04,07:44:27.000,277,10993841,12765,0,1664869466,12996.585464159994,85.077993840001,53482.60738056001 2022-10-04,07:44:28.000,277,10993882,12765,0,1664869467,12995.905096850001,85.15553427000123,53482.55847072001 2022-10-04,07:44:29.000,277,10993874,12805,0,1664869468,12995.33251049999,85.02160079999885,53482.43968968001 2022-10-04,07:44:30.000,277,10993899,12805,0,1664869469,12995.090003339988,84.80307777000417,53482.46065104 2022-10-04,07:44:31.000,277,10993857,12885,0,1664869470,12994.921595589993,84.61275125999964,53482.4117412 2022-10-04,07:44:32.000,277,10993910,12845,0,1664869471,12994.732978909997,84.46471952999855,53482.36981848001 2022-10-04,07:44:33.000,277,10993905,13005,0,1664869472,12994.591516399996,84.33078606000345,53482.33488288 2022-10-04,07:44:34.000,277,10993856,13085,0,1664869473,12994.5241533,84.18275433000235,53482.33488288 2022-10-04,07:44:35.000,277,10993842,12845,0,1664869474,12994.288382449995,84.18275433000235,53482.39077984001 2022-10-04,07:44:36.000,277,10993909,12805,0,1664869475,12993.776422889998,84.51406344000134,53482.28597304 2022-10-04,07:44:37.000,277,10993917,12845,0,1664869476,12992.947856759994,85.08504297000036,53482.10430792001 2022-10-04,07:44:38.000,277,10993893,12805,0,1664869477,12992.10581801,85.62782598000194,53481.85975872 2022-10-04,07:44:39.000,277,10993908,12765,0,1664869478,12991.297460809998,85.77585771000304,53481.706042080004 2022-10-04,07:44:40.000,277,10993868,12725,0,1664869479,12990.630566119995,85.52208903000428,53481.5732868 2022-10-04,07:44:41.000,277,10993849,12605,0,1664869480,12990.084925009993,85.33176251999976,53481.440531520006 2022-10-04,07:44:42.000,277,10993830,13125,0,1664869481,12989.660537479991,85.12733775000379,53481.31476336001 2022-10-04,07:44:43.000,277,10993885,12845,0,1664869482,12989.46518449,85.00750254000013,53481.16803384 2022-10-04,07:44:44.000,277,10993894,12925,0,1664869483,12989.37761245999,84.94406036999862,53481.1889952 2022-10-04,07:44:45.000,277,10993865,12565,0,1664869484,12989.26309519,84.9299621099999,53481.07720128001 2022-10-04,07:44:46.000,277,10993880,13125,0,1664869485,12989.182259469999,84.90881472000183,53481.056239920006 2022-10-04,07:44:47.000,277,10993893,12965,0,1664869486,12989.054269579989,85.04979732000356,53480.99335584 2022-10-04,07:44:48.000,277,10993877,12925,0,1664869487,12989.034060649989,85.00045341000077,53481.04925280001 2022-10-04,07:44:49.000,277,10993888,12565,0,1664869488,12988.906070759993,84.98635515000205,53481.119124 2022-10-04,07:44:50.000,277,10993876,12845,0,1664869489,12988.623145739992,84.88766733000375,53481.202969440004 2022-10-04,07:44:51.000,277,10993810,12845,0,1664869490,12988.14486773,84.83832342000096,53481.24489216001 2022-10-04,07:44:52.000,277,10993874,12725,0,1664869491,12987.666589719993,84.96520776000398,53481.26585352001 2022-10-04,07:44:53.000,277,10993855,12965,0,1664869492,12987.08726706,85.15553427000123,53481.223930800006 2022-10-04,07:44:54.000,277,10993836,12685,0,1664869493,12986.555098569988,85.23307470000145,53481.24489216001 2022-10-04,07:44:55.000,277,10993862,12885,0,1664869494,12985.9690396,85.31061513000168,53481.16803384 2022-10-04,07:44:56.000,277,10993927,12925,0,1664869495,12985.450343729994,85.33881164999912,53481.16104672 2022-10-04,07:44:57.000,277,10993884,12765,0,1664869496,12985.039428819997,85.39520469000126,53481.154059600005 2022-10-04,07:44:58.000,277,10993907,12765,0,1664869497,12984.574623429995,85.47979425000085,53481.14707248001 2022-10-04,07:44:59.000,277,10993884,12965,0,1664869498,12984.136763279988,85.59258032999787,53481.09816264001 2022-10-04,07:45:00.000,277,10993900,12805,0,1664869499,12983.692166820001,85.59962946000451,53481.16803384 2022-10-04,07:45:01.000,277,10993865,12805,0,1664869500,12982.890545929993,85.57848206999915,53481.084188400004 2022-10-04,07:45:02.000,277,10993891,12685,0,1664869501,12981.954198839994,85.64192424000066,53480.95842024001 2022-10-04,07:45:03.000,277,10993844,12685,0,1664869502,12980.76860828,85.7829068400024,53480.769768000006 2022-10-04,07:45:04.000,277,10993883,12805,0,1664869503,12979.367455799998,85.89569291999942,53480.68592256 2022-10-04,07:45:05.000,277,10993920,12765,0,1664869504,12977.932621769993,86.00847900000372,53480.4902832 2022-10-04,07:45:06.000,277,10993840,12845,0,1664869505,12976.753767519993,86.14946159999818,53480.30163096 2022-10-04,07:45:07.000,277,10993850,12725,0,1664869506,12975.878047219994,86.16355986000417,53480.02214616001 2022-10-04,07:45:08.000,277,10993879,13005,0,1664869507,12975.278515630001,86.24814942000376,53479.70073864 2022-10-04,07:45:09.000,277,10993885,12765,0,1664869508,12974.93496382,86.25519855000312,53479.547022000006 2022-10-04,07:45:10.000,277,10993849,12885,0,1664869509,12974.577939389994,86.26224768000247,53479.30247280001 2022-10-04,07:45:11.000,277,10993886,12765,0,1664869510,12974.261332820002,86.21290376999968,53479.10683344 2022-10-04,07:45:12.000,277,10993843,12805,0,1664869511,12974.012089349992,86.11421595000138,53478.925168320005 2022-10-04,07:45:13.000,277,10993906,12685,0,1664869512,12973.762845879995,86.06487203999859,53478.86927136001 2022-10-04,07:45:14.000,277,10993901,12685,0,1664869513,12973.58770181999,86.0296263900018,53478.71555472 2022-10-04,07:45:15.000,277,10993868,12805,0,1664869514,12973.63485599,85.95913509000093,53478.78542592 2022-10-04,07:45:16.000,277,10993911,12965,0,1664869515,12973.385612519989,86.02257726000244,53478.71555472 2022-10-04,07:45:17.000,277,10993874,12805,0,1664869516,12972.954488679992,86.13536333999946,53478.61773504 2022-10-04,07:45:18.000,277,10993880,12645,0,1664869517,12972.67829997,86.08601943000394,53478.6037608 2022-10-04,07:45:19.000,277,10993881,12725,0,1664869518,12972.65809104,86.03667552000115,53478.54786384 2022-10-04,07:45:20.000,277,10993862,12805,0,1664869519,12972.839971410001,85.95913509000093,53478.63170928001 2022-10-04,07:45:21.000,277,10993898,12925,0,1664869520,12972.927543439997,85.83929988000455,53478.673632 2022-10-04,07:45:22.000,277,10993837,12805,0,1664869521,12972.860180340002,85.86749640000198,53478.71555472 2022-10-04,07:45:23.000,277,10993860,12805,0,1664869522,12972.745663069996,85.95208596000157,53478.76446456 2022-10-04,07:45:24.000,277,10993878,12765,0,1664869523,12972.563782699995,86.01552813000308,53478.82036152 2022-10-04,07:45:25.000,277,10993879,12965,0,1664869524,12972.220230889994,86.12126508000074,53478.79241304 2022-10-04,07:45:26.000,277,10993893,12805,0,1664869525,12971.937305869993,86.1917563800016,53478.708567600006 2022-10-04,07:45:27.000,277,10993864,12685,0,1664869526,12971.728480259997,86.2270020299984,53478.687606240004 2022-10-04,07:45:28.000,277,10993863,12845,0,1664869527,12971.728480259997,86.10011769000266,53478.6037608 2022-10-04,07:45:29.000,277,10993919,12765,0,1664869528,12971.735216569992,85.89569291999942,53478.72254184 2022-10-04,07:45:30.000,277,10993873,12725,0,1664869529,12971.640908230002,85.75471031999768,53478.79940016001 2022-10-04,07:45:31.000,277,10993877,12645,0,1664869530,12971.29735642,85.6348751100013,53478.77145168 2022-10-04,07:45:32.000,277,10993907,12725,0,1664869531,12970.866232579989,85.62782598000194,53478.72254184 2022-10-04,07:45:33.000,277,10993914,12765,0,1664869532,12970.374481949992,85.55028555000172,53478.638696400005 2022-10-04,07:45:34.000,277,10993932,12965,0,1664869533,12969.862522389994,85.29651687000296,53478.57581232 2022-10-04,07:45:35.000,277,10993860,12565,0,1664869534,12969.545915819988,85.02864992999821,53478.540876720006 2022-10-04,07:45:36.000,277,10993882,12845,0,1664869535,12969.229309249997,84.91586385000119,53478.471005520005 2022-10-04,07:45:37.000,277,10993879,12725,0,1664869536,12968.77797648,85.12733775000379,53478.32427600001 2022-10-04,07:45:38.000,277,10993858,12885,0,1664869537,12968.326643709988,85.39520469000126,53478.2194692 2022-10-04,07:45:39.000,277,10993879,12925,0,1664869538,12967.888783559996,85.55028555000172,53478.15658512001 2022-10-04,07:45:40.000,277,10993888,12685,0,1664869539,12967.61933116,85.55733468000108,53478.10068816 2022-10-04,07:45:41.000,277,10993915,12805,0,1664869540,12967.181471009993,85.58553119999851,53477.97492 2022-10-04,07:45:42.000,277,10993890,12525,0,1664869541,12966.891809679997,85.67716989000473,53477.849151840004 2022-10-04,07:45:43.000,277,10993830,12885,0,1664869542,12966.48089477,85.66307162999874,53477.71639656 2022-10-04,07:45:44.000,277,10993886,12805,0,1664869543,12966.164288199994,85.6348751100013,53477.702422320006 2022-10-04,07:45:45.000,277,10993879,12725,0,1664869544,12966.036298309999,85.59962946000451,53477.646525359996 2022-10-04,07:45:46.000,277,10993847,12645,0,1664869545,12965.672537569997,85.74061205999897,53477.5207572 2022-10-04,07:45:47.000,277,10993872,12925,0,1664869546,12965.38287624,85.90979117999814,53477.44389888 2022-10-04,07:45:48.000,277,10993878,12765,0,1664869547,12964.918070849999,85.97323334999965,53477.24127240001 2022-10-04,07:45:49.000,277,10993882,12845,0,1664869548,12964.433056529997,86.0930685600033,53477.15742696 2022-10-04,07:45:50.000,277,10993869,12725,0,1664869549,12963.887415419995,86.20585464000033,53477.010697440004 2022-10-04,07:45:51.000,277,10993881,12605,0,1664869550,12963.510182059988,86.39618115000485,53476.95480048001 2022-10-04,07:45:52.000,277,10993878,12885,0,1664869551,12963.409137410003,86.56536027000402,53476.78710960001 2022-10-04,07:45:53.000,277,10993904,12845,0,1664869552,12963.503445749993,86.64290070000425,53476.68928992001 2022-10-04,07:45:54.000,277,10993915,12885,0,1664869553,12963.739216599999,86.62880243999825,53476.63339296 2022-10-04,07:45:55.000,277,10993840,12445,0,1664869554,12963.98172376,86.6217533099989,53476.64736720001 2022-10-04,07:45:56.000,277,10993856,12725,0,1664869555,12963.91436065999,86.72749026000383,53476.61941872001 2022-10-04,07:45:57.000,277,10993888,12845,0,1664869556,12963.705535049994,86.76273591000063,53476.58448312 2022-10-04,07:45:58.000,277,10993891,13005,0,1664869557,12963.523654679993,86.84027634000086,53476.626405840005 2022-10-04,07:45:59.000,277,10993867,12765,0,1664869558,12963.375455859998,87.06584850000218,53476.59845736001 2022-10-04,07:46:00.000,277,10993902,12685,0,1664869559,12963.166630250002,87.1786345799992,53476.59147024 2022-10-04,07:46:01.000,277,10993878,12765,0,1664869560,12962.94433202,87.25617500999942,53476.6124316 2022-10-04,07:46:02.000,277,10993849,12765,0,1664869561,12962.748979029995,87.36191196000436,53476.626405840005 2022-10-04,07:46:03.000,277,10993855,13125,0,1664869562,12962.71529747999,87.39715761000116,53476.60544448 2022-10-04,07:46:04.000,277,10993901,12765,0,1664869563,12962.789396889995,87.37601022000308,53476.59845736001 2022-10-04,07:46:05.000,277,10993886,12725,0,1664869564,12962.65467068999,87.38305935000244,53476.5425604 2022-10-04,07:46:06.000,277,10993860,12765,0,1664869565,12962.519944489999,87.50994368999818,53476.59845736001 2022-10-04,07:46:07.000,277,10993907,12725,0,1664869566,12962.398690909999,87.60863151000376,53476.51461192 2022-10-04,07:46:08.000,277,10993827,12805,0,1664869567,12962.351536739989,87.72846672000014,53476.60544448 2022-10-04,07:46:09.000,277,10993907,12845,0,1664869568,12962.230283159988,87.87649845000124,53476.60544448 2022-10-04,07:46:10.000,277,10993884,12845,0,1664869569,12962.216810539998,87.9469897500021,53476.794096720005 2022-10-04,07:46:11.000,277,10993886,12885,0,1664869570,12962.061875409992,88.12321800000063,53476.85698080001 2022-10-04,07:46:12.000,277,10993866,13165,0,1664869571,12962.034930169997,88.21485668999958,53476.8919164 2022-10-04,07:46:13.000,277,10993891,13005,0,1664869572,12962.102293269993,88.32059364000452,53476.91986488 2022-10-04,07:46:14.000,277,10993879,12685,0,1664869573,12962.183128989993,88.46157623999898,53477.07358152001 2022-10-04,07:46:15.000,277,10993880,12605,0,1664869574,12962.007984930002,88.60960797000007,53477.10153000001 2022-10-04,07:46:16.000,277,10993882,12725,0,1664869575,12961.66443312,88.70124665999901,53477.09454288 2022-10-04,07:46:17.000,277,10993875,12805,0,1664869576,12961.260254519999,88.87042577999819,53477.08755576 2022-10-04,07:46:18.000,277,10993846,12925,0,1664869577,12960.741558649992,89.11714533000486,53477.031658800006 2022-10-04,07:46:19.000,277,10993828,12885,0,1664869578,12960.21612646999,89.20173489000445,53476.912877760005 2022-10-04,07:46:20.000,277,10993909,12685,0,1664869579,12959.785002629993,89.06075229000271,53476.75916112 2022-10-04,07:46:21.000,277,10993893,12965,0,1664869580,12959.448187130001,88.79288534999796,53476.72422552 2022-10-04,07:46:22.000,277,10993881,12765,0,1664869581,12959.26630676,88.63075535999815,53476.696277040006 2022-10-04,07:46:23.000,277,10993865,12765,0,1664869582,12959.12484425,88.6871484000003,53476.57050888001 2022-10-04,07:46:24.000,277,10993880,12965,0,1664869583,12959.11810793999,88.79288534999796,53476.6124316 2022-10-04,07:46:25.000,277,10993893,12765,0,1664869584,12959.050744839995,88.94796620999841,53476.68928992001 2022-10-04,07:46:26.000,277,10993915,13045,0,1664869585,12958.89580970999,88.9973101200012,53476.752174 2022-10-04,07:46:27.000,277,10993878,12885,0,1664869586,12958.821710299999,88.97616273000313,53476.83601944001 2022-10-04,07:46:28.000,277,10993914,12765,0,1664869587,12958.747610889994,88.91272056000162,53476.77313536 2022-10-04,07:46:29.000,277,10993887,12605,0,1664869588,12958.686984099993,88.95501533999777,53476.84999368 2022-10-04,07:46:30.000,277,10993852,12805,0,1664869589,12958.606148379993,89.02550663999864,53476.88492928001 2022-10-04,07:46:31.000,277,10993884,13045,0,1664869590,12958.585939449993,89.19468575999781,53476.94082624 2022-10-04,07:46:32.000,277,10993909,12725,0,1664869591,12958.686984099993,89.25812792999932,53476.94082624 2022-10-04,07:46:33.000,277,10993897,13125,0,1664869592,12958.848655539994,89.07485055000143,53476.96877472 2022-10-04,07:46:34.000,277,10993916,12965,0,1664869593,12958.94296388,88.6871484000003,53477.00371032001 2022-10-04,07:46:35.000,277,10993891,12765,0,1664869594,12959.091162699995,88.25010234000365,53477.199349680006 2022-10-04,07:46:36.000,277,10993852,12605,0,1664869595,12958.95643649999,87.98928452999826,53477.24127240001 2022-10-04,07:46:37.000,277,10993810,12805,0,1664869596,12958.639829929998,88.00338279000425,53477.25524664 2022-10-04,07:46:38.000,277,10993870,12645,0,1664869597,12958.033562029996,88.36993755000003,53477.16441408 2022-10-04,07:46:39.000,277,10993876,12645,0,1664869598,12957.366667339993,89.01845750999928,53477.16441408 2022-10-04,07:46:40.000,277,10993893,12565,0,1664869599,12956.753663129995,89.49074922,53477.16441408 2022-10-04,07:46:41.000,277,10993873,12765,0,1664869600,12956.571782759995,89.51189660999808,53477.129478480005 2022-10-04,07:46:42.000,277,10993887,12765,0,1664869601,12956.59872799999,89.12419446000422,53477.12249136001 2022-10-04,07:46:43.000,277,10993870,12725,0,1664869602,12956.78060836999,88.75763970000116,53477.16441408 2022-10-04,07:46:44.000,277,10993853,12925,0,1664869603,12957.144369109992,88.5391166699992,53477.297169360005 2022-10-04,07:46:45.000,277,10993900,12645,0,1664869604,12957.514866159989,88.56731319000392,53477.37402768 2022-10-04,07:46:46.000,277,10993870,12805,0,1664869605,12957.94599,88.76468883000052,53477.47184736 2022-10-04,07:46:47.000,277,10993909,12685,0,1664869606,12958.161551919991,89.15944011000101,53477.54870568 2022-10-04,07:46:48.000,277,10993908,12845,0,1664869607,12958.255860259997,89.49779834999936,53477.61158976 2022-10-04,07:46:49.000,277,10993842,12965,0,1664869608,12958.350168600002,89.7022231200026,53477.78626776 2022-10-04,07:46:50.000,277,10993865,12925,0,1664869609,12958.383850149992,89.87845137000113,53477.919023040005 2022-10-04,07:46:51.000,277,10993889,12725,0,1664869610,12958.181760849991,90.1604165700046,53477.981907119996 2022-10-04,07:46:52.000,277,10993838,12645,0,1664869611,12957.811263799995,90.34369395000249,53478.07972680001 2022-10-04,07:46:53.000,277,10993877,12965,0,1664869612,12957.151105420002,90.33664482000313,53478.09370104 2022-10-04,07:46:54.000,277,10993864,12845,0,1664869613,12956.511155969994,90.35074308000185,53478.184533600004 2022-10-04,07:46:55.000,277,10993874,12845,0,1664869614,12955.952042240002,90.38598872999864,53478.24043056 2022-10-04,07:46:56.000,277,10993835,12805,0,1664869615,12955.54786364,90.44943090000015,53478.254404800005 2022-10-04,07:46:57.000,277,10993888,12805,0,1664869616,12955.37945588999,90.45648002999951,53478.21248208 2022-10-04,07:46:58.000,277,10993864,12725,0,1664869617,12955.54786364,90.47762742000486,53478.19152072 2022-10-04,07:46:59.000,277,10993847,12965,0,1664869618,12955.965514859992,90.47762742000486,53478.422095680005 2022-10-04,07:47:00.000,277,10993883,12805,0,1664869619,12956.369693459994,90.55516784999782,53478.5688252 2022-10-04,07:47:01.000,277,10993873,12765,0,1664869620,12956.64588217,90.70319957999891,53478.687606240004 2022-10-04,07:47:02.000,277,10993867,12925,0,1664869621,12956.80081729999,90.87942783000472,53478.8133744 2022-10-04,07:47:03.000,277,10993875,12605,0,1664869622,12956.82102622999,91.2459825900005,53478.89023272 2022-10-04,07:47:04.000,277,10993857,12885,0,1664869623,12956.915334569996,91.64073387000099,53479.00901376 2022-10-04,07:47:05.000,277,10993879,12645,0,1664869624,12956.955752429996,92.0143377600034,53479.23260160001 2022-10-04,07:47:06.000,277,10993900,12685,0,1664869625,12957.070269700002,92.13417296999978,53479.3374084 2022-10-04,07:47:07.000,277,10993903,13125,0,1664869626,12957.204995899992,92.16941862000385,53479.407279600004 2022-10-04,07:47:08.000,277,10993866,12885,0,1664869627,12957.359931029998,92.20466427000065,53479.526060640004 2022-10-04,07:47:09.000,277,10993866,12845,0,1664869628,12957.562020329999,91.99319036999805,53479.6518288 2022-10-04,07:47:10.000,277,10993899,12965,0,1664869629,12957.993144169996,91.71827430000121,53479.75663560001 2022-10-04,07:47:11.000,277,10993848,12805,0,1664869630,12958.471422180002,91.61253735000355,53479.91733936 2022-10-04,07:47:12.000,277,10993879,12885,0,1664869631,12958.848655539994,91.73237255999993,53480.09201736001 2022-10-04,07:47:13.000,277,10993883,12765,0,1664869632,12959.070953769995,91.9015516799991,53480.20381128 2022-10-04,07:47:14.000,277,10993855,12765,0,1664869633,12959.21915258999,91.95089559000189,53480.34355368 2022-10-04,07:47:15.000,277,10993904,12845,0,1664869634,12959.01706328999,92.16941862000385,53480.532205920004 2022-10-04,07:47:16.000,277,10993859,12565,0,1664869635,12958.558994209998,92.7544964100016,53480.602077120006 2022-10-04,07:47:17.000,277,10993856,12885,0,1664869636,12957.73716438999,93.43826202000491,53480.60906424 2022-10-04,07:47:18.000,277,10993873,12765,0,1664869637,12956.881653019991,94.03743807000137,53480.483296080005 2022-10-04,07:47:19.000,277,10993861,13045,0,1664869638,12956.41684762999,94.20661719000054,53480.47630896001 2022-10-04,07:47:20.000,277,10993877,12885,0,1664869639,12956.383166079999,93.94579938000243,53480.47630896001 2022-10-04,07:47:21.000,277,10993891,13045,0,1664869640,12956.78060836999,93.41711462999956,53480.51124456 2022-10-04,07:47:22.000,277,10993888,12965,0,1664869641,12957.319513169998,92.88842988000397,53480.56714152 2022-10-04,07:47:23.000,277,10993870,12725,0,1664869642,12957.99988047999,92.61351380999986,53480.57412864001 2022-10-04,07:47:24.000,277,10993858,12965,0,1664869643,12958.814973989989,92.40908904000389,53480.63701272 2022-10-04,07:47:25.000,277,10993839,12805,0,1664869644,12959.502077609992,92.30335208999895,53480.79072936001 2022-10-04,07:47:26.000,277,10993873,12765,0,1664869645,12960.18244492,92.23286078999809,53481.02130432 2022-10-04,07:47:27.000,277,10993907,12765,0,1664869646,12960.633777689996,92.24695905000408,53481.119124 2022-10-04,07:47:28.000,277,10993857,12605,0,1664869647,12960.909966400002,92.40908904000389,53481.26585352001 2022-10-04,07:47:29.000,277,10993888,12965,0,1664869648,12961.132264629989,92.62761206999858,53481.54533832 2022-10-04,07:47:30.000,277,10993886,12685,0,1664869649,12961.368035479994,92.93777378999948,53481.69206784 2022-10-04,07:47:31.000,277,10993888,12845,0,1664869650,12961.590333709995,93.29727942000318,53481.873732960004 2022-10-04,07:47:32.000,277,10993883,12965,0,1664869651,12961.70485098,93.51580244999786,53482.0274496 2022-10-04,07:47:33.000,277,10993895,12645,0,1664869652,12961.489289059995,93.74842373999854,53482.111295040006 2022-10-04,07:47:34.000,277,10993885,12685,0,1664869653,12961.219836659999,93.88940634000028,53482.258024560004 2022-10-04,07:47:35.000,277,10993837,12725,0,1664869654,12960.903230089993,93.79776765000133,53482.41872832001 2022-10-04,07:47:36.000,277,10993891,12765,0,1664869655,12960.620305069991,93.5580972300013,53482.53052224 2022-10-04,07:47:37.000,277,10993893,12845,0,1664869656,12960.593359829996,93.07875639000122,53482.55847072001 2022-10-04,07:47:38.000,277,10993871,12645,0,1664869657,12960.660722929992,92.59941555000114,53482.64930328 2022-10-04,07:47:39.000,277,10993951,12845,0,1664869658,12960.923439019993,92.28220470000088,53482.83795552 2022-10-04,07:47:40.000,277,10993910,12925,0,1664869659,12961.105319389993,92.00023950000468,53482.89385248001 2022-10-04,07:47:41.000,277,10993884,12765,0,1664869660,12961.199627729999,91.61958648000291,53483.12442744 2022-10-04,07:47:42.000,277,10993859,12965,0,1664869661,12961.199627729999,91.26712997999857,53483.30609256001 2022-10-04,07:47:43.000,277,10993900,12805,0,1664869662,12960.835866989997,91.0979508599994,53483.37596376001 2022-10-04,07:47:44.000,277,10993839,12845,0,1664869663,12960.310434809995,91.28827737000393,53483.52269328001 2022-10-04,07:47:45.000,277,10993920,12925,0,1664869664,12959.872574659988,91.40106345000095,53483.61352584001 2022-10-04,07:47:46.000,277,10993892,12805,0,1664869665,12959.630067500002,91.56319344000076,53483.59256448001 2022-10-04,07:47:47.000,277,10993885,12645,0,1664869666,12959.555968089997,91.74647081999865,53483.571603120006 2022-10-04,07:47:48.000,277,10993825,12845,0,1664869667,12959.778266319998,91.767618210004,53483.599551600004 2022-10-04,07:47:49.000,277,10993895,12965,0,1664869668,12960.23633539999,91.69712691000313,53483.66243568001 2022-10-04,07:47:50.000,277,10993875,12725,0,1664869669,12960.633777689996,91.58434082999884,53483.74628112 2022-10-04,07:47:51.000,277,10993855,12645,0,1664869670,12960.869548540002,91.62663561000227,53483.8441008 2022-10-04,07:47:52.000,277,10993909,12885,0,1664869671,12960.997538429998,91.75351994999801,53483.94192048 2022-10-04,07:47:53.000,277,10993883,12765,0,1664869672,12961.213100349989,91.87335516000167,53484.06070152 2022-10-04,07:47:54.000,277,10993916,12965,0,1664869673,12961.469080129995,92.00728863000404,53484.19345680001 2022-10-04,07:47:55.000,277,10993891,12765,0,1664869674,12961.590333709995,92.1623694900045,53484.44499312 2022-10-04,07:47:56.000,277,10993899,12725,0,1664869675,12961.74526884,92.40908904000389,53484.52883856001 2022-10-04,07:47:57.000,277,10993911,12965,0,1664869676,12961.906940280001,92.66285772000265,53484.57774840001 2022-10-04,07:47:58.000,277,10993882,12845,0,1664869677,12962.216810539998,92.7192507600048,53484.71050368 2022-10-04,07:47:59.000,277,10993899,12885,0,1664869678,12962.425636149994,92.66990685000201,53484.76640064001 2022-10-04,07:48:00.000,277,10993912,13285,0,1664869679,12962.73550640999,92.61351380999986,53484.941078640004 2022-10-04,07:48:01.000,277,10993900,12765,0,1664869680,12963.112739769997,92.5712190300037,53485.19261496 2022-10-04,07:48:02.000,277,10993919,12885,0,1664869681,12962.94433202,92.7544964100016,53485.35331872 2022-10-04,07:48:03.000,277,10993891,12845,0,1664869682,12962.135974819998,93.01531421999971,53485.45812552001 2022-10-04,07:48:04.000,277,10993866,12685,0,1664869683,12960.883021159992,93.28318116000446,53485.49306112 2022-10-04,07:48:05.000,277,10993880,12765,0,1664869684,12959.603122259992,93.55104810000194,53485.41620280001 2022-10-04,07:48:06.000,277,10993851,12805,0,1664869685,12958.828446609994,93.62858853000216,53485.33235736 2022-10-04,07:48:07.000,277,10993898,12645,0,1664869686,12958.511840040002,93.60744114000408,53485.24851192001 2022-10-04,07:48:08.000,277,10993902,12685,0,1664869687,12958.686984099993,93.46645854000235,53485.19960208001 2022-10-04,07:48:09.000,277,10993869,12525,0,1664869688,12959.13831686999,93.3113776800019,53485.28344752 2022-10-04,07:48:10.000,277,10993889,12925,0,1664869689,12959.764793699993,93.18449333999888,53485.36030584 2022-10-04,07:48:11.000,277,10993844,12725,0,1664869690,12960.19591753999,93.15629682000144,53485.45812552001 2022-10-04,07:48:12.000,277,10993865,12765,0,1664869691,12960.28348957,93.29727942000318,53485.5210096 2022-10-04,07:48:13.000,277,10993907,12645,0,1664869692,12960.33738004999,93.0999037799993,53485.55594520001 2022-10-04,07:48:14.000,277,10993868,12645,0,1664869693,12960.5057878,92.90957727000205,53485.62581640001 2022-10-04,07:48:15.000,277,10993894,12885,0,1664869694,12960.889757470002,92.79679118999775,53485.800494400006 2022-10-04,07:48:16.000,277,10993871,12765,0,1664869695,12961.29393606999,92.63466119999794,53485.92626256 2022-10-04,07:48:17.000,277,10993899,12805,0,1664869696,12961.758741459991,92.67695598000137,53486.05203072 2022-10-04,07:48:18.000,277,10993884,12685,0,1664869697,12962.088820650002,92.69105424000008,53486.24068296 2022-10-04,07:48:19.000,277,10993840,12605,0,1664869698,12962.432372459989,92.61351380999986,53486.33151552 2022-10-04,07:48:20.000,277,10993913,12965,0,1664869699,12962.58057128,92.37384338999982,53486.59003896001 2022-10-04,07:48:21.000,277,10993894,12845,0,1664869700,12962.466054009994,92.33154861000367,53486.65991016001 2022-10-04,07:48:22.000,277,10993895,12885,0,1664869701,12962.324591499993,92.54302250999899,53486.84856240001 2022-10-04,07:48:23.000,277,10993905,12685,0,1664869702,12962.311118879988,92.71220162999816,53486.82760104001 2022-10-04,07:48:24.000,277,10993844,12925,0,1664869703,12962.499735559999,92.95892118000484,53486.89747224001 2022-10-04,07:48:25.000,277,10993861,12925,0,1664869704,12963.058849289991,92.99416683000163,53487.01625328001 2022-10-04,07:48:26.000,277,10993887,12525,0,1664869705,12963.510182059988,92.94482291999884,53487.1979184 2022-10-04,07:48:27.000,277,10993867,12485,0,1664869706,12963.9413059,92.89547901000333,53487.2677896 2022-10-04,07:48:28.000,277,10993913,12965,0,1664869707,12964.02214162,92.76859467000031,53487.421506239996 2022-10-04,07:48:29.000,277,10993890,13045,0,1664869708,12963.98172376,92.83908597000118,53487.54028728 2022-10-04,07:48:30.000,277,10993862,12845,0,1664869709,12963.93456958999,93.00826509000035,53487.61714560001 2022-10-04,07:48:31.000,277,10993867,12925,0,1664869710,12964.008668999995,93.43826202000491,53487.72893952 2022-10-04,07:48:32.000,277,10993889,12685,0,1664869711,12964.325275570001,93.69203070000367,53487.85470768001 2022-10-04,07:48:33.000,277,10993913,12685,0,1664869712,12964.729454169988,93.81891503999941,53487.93156600001 2022-10-04,07:48:34.000,277,10993891,12765,0,1664869713,12965.34245838,93.88940634000028,53488.19008944001 2022-10-04,07:48:35.000,277,10993895,13005,0,1664869714,12966.002616759994,93.86120982000284,53488.38572880001 2022-10-04,07:48:36.000,277,10993859,12965,0,1664869715,12966.507840009996,93.79071852000197,53488.52547120001 2022-10-04,07:48:37.000,277,10993883,12885,0,1664869716,12966.952436469997,93.69907983000303,53488.68617496 2022-10-04,07:48:38.000,277,10993860,12685,0,1664869717,12967.080426359993,93.69203070000367,53488.867840080005 2022-10-04,07:48:39.000,277,10993902,12805,0,1664869718,12967.093898979998,93.7554728699979,53489.035530960005 2022-10-04,07:48:40.000,277,10993851,12845,0,1664869719,12966.979381709993,93.69203070000367,53489.28008016 2022-10-04,07:48:41.000,277,10993866,12765,0,1664869720,12966.689720379996,93.89645546999964,53489.419822560005 2022-10-04,07:48:42.000,277,10993895,12765,0,1664869721,12966.31922333,94.0797328500048,53489.46174528001 2022-10-04,07:48:43.000,277,10993862,12645,0,1664869722,12965.989144139989,94.3123541399982,53489.61546192 2022-10-04,07:48:44.000,277,10993901,12645,0,1664869723,12965.901572109993,94.38284543999907,53489.76219144 2022-10-04,07:48:45.000,277,10993909,12765,0,1664869724,12965.901572109993,94.14317501999903,53489.853024000004 2022-10-04,07:48:46.000,277,10993868,12965,0,1664869725,12966.23838761,93.77662026000326,53490.027702 2022-10-04,07:48:47.000,277,10993878,12845,0,1664869726,12966.689720379996,93.40301637000084,53490.139495920004 2022-10-04,07:48:48.000,277,10993866,12845,0,1664869727,12967.100635289993,93.10695290999865,53490.39103224 2022-10-04,07:48:49.000,277,10993831,12605,0,1664869728,12967.363351379994,92.9518720499982,53490.593658720005 2022-10-04,07:48:50.000,277,10993829,12685,0,1664869729,12967.39703293,92.99416683000163,53490.78929808 2022-10-04,07:48:51.000,277,10993882,12925,0,1664869730,12967.336406139999,93.19859160000487,53490.88711776 2022-10-04,07:48:52.000,277,10993885,12845,0,1664869731,12967.194943629998,93.17039508000016,53491.01987304001 2022-10-04,07:48:53.000,277,10993869,12805,0,1664869732,12966.730138239996,93.04351074000442,53491.08275712 2022-10-04,07:48:54.000,277,10993892,12685,0,1664869733,12966.346168569995,93.00121596000099,53491.1805768 2022-10-04,07:48:55.000,277,10993872,12845,0,1664869734,12965.780318529993,93.05760900000314,53491.22249952 2022-10-04,07:48:56.000,277,10993844,12805,0,1664869735,12965.106687529995,93.15629682000144,53491.27839648 2022-10-04,07:48:57.000,277,10993909,12845,0,1664869736,12964.736190479998,93.24088638000103,53491.22249952 2022-10-04,07:48:58.000,277,10993877,12605,0,1664869737,12964.547573800002,93.24088638000103,53491.24346088 2022-10-04,07:48:59.000,277,10993853,12685,0,1664869738,12964.581255349993,93.1633459500008,53491.23647376001 2022-10-04,07:49:00.000,277,10993903,12885,0,1664869739,12964.830498819989,92.9659703100042,53491.3203192 2022-10-04,07:49:01.000,277,10993873,12965,0,1664869740,12965.07300597999,92.67695598000137,53491.3203192 2022-10-04,07:49:02.000,277,10993886,12645,0,1664869741,12965.483920890001,92.30335208999895,53491.49499720001 2022-10-04,07:49:03.000,277,10993872,12805,0,1664869742,12965.827472700003,92.12712384000042,53491.62775248 2022-10-04,07:49:04.000,277,10993876,12765,0,1664869743,12966.19796975,92.25400818000344,53491.83037896001 2022-10-04,07:49:05.000,277,10993858,12765,0,1664869744,12966.60214835,92.66285772000265,53492.11685088 2022-10-04,07:49:06.000,277,10993832,12885,0,1664869745,12966.945700160002,93.07875639000122,53492.33345160001 2022-10-04,07:49:07.000,277,10993875,12485,0,1664869746,12967.114107909998,93.45940941000299,53492.44524552 2022-10-04,07:49:08.000,277,10993883,12725,0,1664869747,12967.221888869994,93.5228515800045,53492.55005232001 2022-10-04,07:49:09.000,277,10993891,12965,0,1664869748,12967.282515659994,93.44531115000427,53492.71075608 2022-10-04,07:49:10.000,277,10993856,12845,0,1664869749,12967.302724589994,93.38186898000276,53492.79460152001 2022-10-04,07:49:11.000,277,10993873,12805,0,1664869750,12967.194943629998,93.45236028000363,53492.9273568 2022-10-04,07:49:12.000,277,10993837,12885,0,1664869751,12966.844655510002,93.67793243999768,53493.039150720004 2022-10-04,07:49:13.000,277,10993836,12845,0,1664869752,12966.615620969991,93.93875025000307,53493.157931760004 2022-10-04,07:49:14.000,277,10993886,12605,0,1664869753,12966.716665619992,93.84006243000476,53493.3116484 2022-10-04,07:49:15.000,277,10993874,12445,0,1664869754,12967.161262079993,93.48055680000107,53493.50728776001 2022-10-04,07:49:16.000,277,10993901,12765,0,1664869755,12967.71363949999,93.17744420999952,53493.730875600006 2022-10-04,07:49:17.000,277,10993904,12885,0,1664869756,12968.212126439998,92.86728248999862,53493.947476320005 2022-10-04,07:49:18.000,277,10993836,12645,0,1664869757,12968.447897289989,92.66285772000265,53494.14311568 2022-10-04,07:49:19.000,277,10993907,12965,0,1664869758,12968.56915086999,92.52187512000091,53494.39465200001 2022-10-04,07:49:20.000,277,10993935,12805,0,1664869759,12968.420952049994,92.47958034000476,53494.63221408 2022-10-04,07:49:21.000,277,10993893,12885,0,1664869760,12968.434424669998,92.57826816000306,53494.84881480001 2022-10-04,07:49:22.000,277,10993864,13005,0,1664869761,12968.394006809998,92.64875946000393,53494.89772464001 2022-10-04,07:49:23.000,277,10993901,12805,0,1664869762,12968.198653819993,92.93777378999948,53494.98157008 2022-10-04,07:49:24.000,277,10993896,12925,0,1664869763,12967.774266289991,93.29023029000382,53495.11432536001 2022-10-04,07:49:25.000,277,10993880,12845,0,1664869764,12967.235361489998,93.53694984000322,53495.1282996 2022-10-04,07:49:26.000,277,10993797,12965,0,1664869765,12966.662775140001,93.64973592000024,53495.121312480005 2022-10-04,07:49:27.000,277,10993878,12805,0,1664869766,12965.814000079998,93.83301329999813,53495.09336400001 2022-10-04,07:49:28.000,277,10993891,12445,0,1664869767,12964.958488709999,94.1149785000016,53495.170222320005 2022-10-04,07:49:29.000,277,10993868,12765,0,1664869768,12964.318539259992,94.52382804000081,53495.18419656001 2022-10-04,07:49:30.000,277,10993881,12965,0,1664869769,12963.85373386999,94.99611975000153,53495.1981708 2022-10-04,07:49:31.000,277,10993854,12765,0,1664869770,12963.745952909994,95.263986689999,53495.26105488001 2022-10-04,07:49:32.000,277,10993928,12805,0,1664869771,12964.129922579996,95.29218321000371,53495.34490032 2022-10-04,07:49:33.000,277,10993906,12645,0,1664869772,12964.884389299994,95.20054452000477,53495.34490032 2022-10-04,07:49:34.000,277,10993887,12805,0,1664869773,12966.076716169999,95.03841452999768,53495.5824624 2022-10-04,07:49:35.000,277,10993892,12965,0,1664869774,12967.107371599988,94.81284237000364,53495.889895680004 2022-10-04,07:49:36.000,277,10993915,13005,0,1664869775,12967.956146659992,94.62251585999911,53496.14841912001 2022-10-04,07:49:37.000,277,10993843,12605,0,1664869776,12968.54894193999,94.59431934000168,53496.50476224001 2022-10-04,07:49:38.000,277,10993865,13125,0,1664869777,12969.054165189991,94.50972978000209,53496.81918264001 2022-10-04,07:49:39.000,277,10993887,12685,0,1664869778,12969.653696779998,94.41104196000379,53497.16853864 2022-10-04,07:49:40.000,277,10993846,12725,0,1664869779,12970.165656339996,94.29120675000013,53497.517894640005 2022-10-04,07:49:41.000,277,10993892,12645,0,1664869780,12970.401427190001,94.4251402200025,53497.76943096 2022-10-04,07:49:42.000,277,10993874,12885,0,1664869781,12970.468790289997,94.79874410999764,53498.04192864001 2022-10-04,07:49:43.000,277,10993860,12965,0,1664869782,12970.495735529992,95.10185669999919,53498.18167104001 2022-10-04,07:49:44.000,277,10993889,12805,0,1664869783,12970.798869479993,95.15120061000198,53498.31442632 2022-10-04,07:49:45.000,277,10993901,12845,0,1664869784,12971.492709409991,95.02431626999896,53498.572949760004 2022-10-04,07:49:46.000,277,10993847,12725,0,1664869785,12972.085504689989,95.00316888000089,53498.7266664 2022-10-04,07:49:47.000,277,10993852,12765,0,1664869786,12972.46947435999,95.01021801000024,53498.96422848 2022-10-04,07:49:48.000,277,10993894,12965,0,1664869787,12972.745663069996,95.01021801000024,53499.13890648001 2022-10-04,07:49:49.000,277,10993883,12725,0,1664869788,12973.156577979993,95.08070931000111,53499.43935264 2022-10-04,07:49:50.000,277,10993861,13005,0,1664869789,12973.69548278,95.0666110500024,53499.69088896001 2022-10-04,07:49:51.000,277,10993874,12685,0,1664869790,12974.409531639998,95.09480756999983,53499.9494124 2022-10-04,07:49:52.000,277,10993884,12685,0,1664869791,12975.083162639996,94.96087410000473,53500.20793584 2022-10-04,07:49:53.000,277,10993858,12685,0,1664869792,12975.588385889998,94.84808802000043,53500.438510800006 2022-10-04,07:49:54.000,277,10993867,12765,0,1664869793,12976.019509729995,94.85513714999979,53500.62017592 2022-10-04,07:49:55.000,277,10993917,12605,0,1664869794,12976.181181169995,94.84808802000043,53500.9276092 2022-10-04,07:49:56.000,277,10993890,12965,0,1664869795,12975.918465079994,95.0172671399996,53501.11626144 2022-10-04,07:49:57.000,277,10993900,12885,0,1664869796,12975.635540059993,95.03841452999768,53501.2420296 2022-10-04,07:49:58.000,277,10993899,12685,0,1664869797,12975.460396000002,95.03136539999832,53501.33286216 2022-10-04,07:49:59.000,277,10993876,12965,0,1664869798,12975.507550169998,94.96792323000409,53501.40972048 2022-10-04,07:50:00.000,277,10993860,12565,0,1664869799,12975.851101979999,94.72120368000469,53501.591385600004 2022-10-04,07:50:01.000,277,10993920,12885,0,1664869800,12976.09360914,94.55907369000488,53501.7660636 2022-10-04,07:50:02.000,277,10993864,12805,0,1664869801,12976.457369880001,94.36874718000036,53501.85689616 2022-10-04,07:50:03.000,277,10993844,12765,0,1664869802,12977.12426456999,94.08678198000416,53502.01759992001 2022-10-04,07:50:04.000,277,10993892,12805,0,1664869803,12977.892203909993,94.00219242000458,53502.3599688 2022-10-04,07:50:05.000,277,10993904,12845,0,1664869804,12978.276173579994,94.25596110000333,53502.59054376001 2022-10-04,07:50:06.000,277,10993885,12725,0,1664869805,12978.559098599995,94.56612282000424,53502.75823464001 2022-10-04,07:50:07.000,277,10993899,12645,0,1664869806,12978.73424266,94.92562845000066,53502.835092960006 2022-10-04,07:50:08.000,277,10993902,12765,0,1664869807,12978.889177789992,95.24988843000028,53502.99579672001 2022-10-04,07:50:09.000,277,10993854,12805,0,1664869808,12979.023903989997,95.53185363000375,53503.128552 2022-10-04,07:50:10.000,277,10993886,12725,0,1664869809,12979.266411149998,95.51775536999776,53503.32419136 2022-10-04,07:50:11.000,277,10993889,12925,0,1664869810,12979.88615166999,95.38382190000266,53503.52681784001 2022-10-04,07:50:12.000,277,10993890,12965,0,1664869811,12980.80902614,95.21464278000349,53503.70149584 2022-10-04,07:50:13.000,277,10993913,12525,0,1664869812,12981.704955369998,95.11595495999791,53503.94604504 2022-10-04,07:50:14.000,277,10993897,12805,0,1664869813,12982.634566150002,94.91153019000194,53504.19059424 2022-10-04,07:50:15.000,277,10993828,12725,0,1664869814,12983.415978109995,94.79169497999828,53504.512001760006 2022-10-04,07:50:16.000,277,10993898,12925,0,1664869815,12984.042454939998,94.82694063000235,53504.79148656001 2022-10-04,07:50:17.000,277,10993916,12605,0,1664869816,12984.796921659996,94.87628453999787,53505.02206152 2022-10-04,07:50:18.000,277,10993836,12885,0,1664869817,12985.854522329995,94.73530194000341,53505.37840464 2022-10-04,07:50:19.000,277,10993865,12805,0,1664869818,12986.992958719995,94.59431934000168,53505.783657600005 2022-10-04,07:50:20.000,277,10993911,12925,0,1664869819,12987.707007579993,94.38989456999843,53506.17493632 2022-10-04,07:50:21.000,277,10993877,12445,0,1664869820,12987.895624259989,94.38284543999907,53506.46839536001 2022-10-04,07:50:22.000,277,10993846,12965,0,1664869821,12987.484709349992,94.58727021000232,53506.78281576001 2022-10-04,07:50:23.000,277,10993871,12765,0,1664869822,12986.656143219989,95.17939712999942,53507.027364960006 2022-10-04,07:50:24.000,277,10993872,12845,0,1664869823,12986.063347939991,95.76447492000443,53507.23697856001 2022-10-04,07:50:25.000,277,10993892,12885,0,1664869824,12986.00945746,96.18742272000236,53507.3906952 2022-10-04,07:50:26.000,277,10993851,12565,0,1664869825,12986.487735469993,96.2790614100013,53507.64223152001 2022-10-04,07:50:27.000,277,10993883,12725,0,1664869826,12987.20852064,96.09578403000341,53507.81690952001 2022-10-04,07:50:28.000,277,10993917,12885,0,1664869827,12987.882151639998,95.88431013000081,53508.06145872 2022-10-04,07:50:29.000,277,10993894,12885,0,1664869828,12988.36042964999,95.81381882999995,53508.299020800005 2022-10-04,07:50:30.000,277,10993855,12845,0,1664869829,12988.596200499996,95.82791708999866,53508.52959576001 2022-10-04,07:50:31.000,277,10993899,12725,0,1664869830,12988.737663009997,95.7574257899978,53508.82305480001 2022-10-04,07:50:32.000,277,10993919,12685,0,1664869831,12988.764608249992,95.83496621999802,53509.05362976 2022-10-04,07:50:33.000,277,10993856,12925,0,1664869832,12988.495155849996,96.05348924999998,53509.17939792001 2022-10-04,07:50:34.000,277,10993888,12765,0,1664869833,12988.29980285999,96.26496315000259,53509.34708880001 2022-10-04,07:50:35.000,277,10993855,12965,0,1664869834,12988.17854927999,96.47643704999791,53509.57067664 2022-10-04,07:50:36.000,277,10993925,12805,0,1664869835,12988.29980285999,96.65266530000372,53509.68247056001 2022-10-04,07:50:37.000,277,10993915,12925,0,1664869836,12988.703981459992,96.77954963999946,53509.857148560004 2022-10-04,07:50:38.000,277,10993898,12805,0,1664869837,12989.101423749999,96.82184442000289,53510.03881368001 2022-10-04,07:50:39.000,277,10993898,12965,0,1664869838,12989.492129729995,96.71610746999795,53510.29733712 2022-10-04,07:50:40.000,277,10993874,12765,0,1664869839,12989.741373199991,96.55397747999814,53510.527912080004 2022-10-04,07:50:41.000,277,10993886,12685,0,1664869840,12989.916517259997,96.51873183000134,53510.70957720001 2022-10-04,07:50:42.000,277,10993895,12685,0,1664869841,12990.078188699998,96.54692834999878,53510.85630672001 2022-10-04,07:50:43.000,277,10993886,12845,0,1664869842,12990.179233349998,96.58217400000285,53510.96111352 2022-10-04,07:50:44.000,277,10993862,12605,0,1664869843,12990.260069069998,96.56807574000413,53511.15675288 2022-10-04,07:50:45.000,277,10993895,12765,0,1664869844,12990.145551799993,96.71610746999795,53511.26155968001 2022-10-04,07:50:46.000,277,10993858,12805,0,1664869845,12989.896308329997,96.94872875999863,53511.33841800001 2022-10-04,07:50:47.000,277,10993893,12805,0,1664869846,12989.58643807,97.34348003999912,53511.35239224 2022-10-04,07:50:48.000,277,10993883,12965,0,1664869847,12989.290040429994,97.6888874100041,53511.31046952001 2022-10-04,07:50:49.000,277,10993909,12805,0,1664869848,12989.242886259999,98.01314739000372,53511.387327840006 2022-10-04,07:50:50.000,277,10993879,12885,0,1664869849,12989.593174379996,98.14708085999882,53511.436237680005 2022-10-04,07:50:51.000,277,10993870,12885,0,1664869850,12990.172497039988,98.20347390000097,53511.47816040001 2022-10-04,07:50:52.000,277,10993845,12565,0,1664869851,12990.852864349996,98.21052303000033,53511.58995432 2022-10-04,07:50:53.000,277,10993885,12605,0,1664869852,12991.506286419994,98.1329826000001,53511.666812639996 2022-10-04,07:50:54.000,277,10993896,12885,0,1664869853,12992.395479339997,98.05544216999988,53511.91136184001 2022-10-04,07:50:55.000,277,10993901,12965,0,1664869854,12993.338562739991,98.10478608000267,53512.06507848 2022-10-04,07:50:56.000,277,10993853,12765,0,1664869855,12994.38269079,98.10478608000267,53512.29565344001 2022-10-04,07:50:57.000,277,10993923,12445,0,1664869856,12995.33924681,98.0342947800018,53512.540202640004 2022-10-04,07:50:58.000,277,10993853,13045,0,1664869857,12996.316011759998,98.09068782000395,53512.81968744001 2022-10-04,07:50:59.000,277,10993874,12805,0,1664869858,12997.131105269997,98.26691607000248,53513.13410784001 2022-10-04,07:51:00.000,277,10993904,12685,0,1664869859,12997.582438039994,98.61232344000018,53513.3646828 2022-10-04,07:51:01.000,277,10993859,12805,0,1664869860,12997.696955309999,98.97887820000324,53513.567309280006 2022-10-04,07:51:02.000,277,10993828,12645,0,1664869861,12997.804736269994,99.3313347000003,53513.76993576 2022-10-04,07:51:03.000,277,10993890,12605,0,1664869862,12997.93272615999,99.47231730000203,53513.832819840005 2022-10-04,07:51:04.000,277,10993918,12845,0,1664869863,12998.505312510002,99.41592425999988,53514.08435616 2022-10-04,07:51:05.000,277,10993860,12805,0,1664869864,12999.522495320001,99.21149949000392,53514.433712160004 2022-10-04,07:51:06.000,277,10993898,12685,0,1664869865,13000.788921599997,99.02117297999939,53514.7271712 2022-10-04,07:51:07.000,277,10993875,12685,0,1664869866,13001.947566919996,98.89428864000365,53515.1114628 2022-10-04,07:51:08.000,277,10993905,12645,0,1664869867,13002.782869359995,98.88723951000429,53515.40492184001 2022-10-04,07:51:09.000,277,10993870,12845,0,1664869868,13003.281356300002,99.04232037000475,53515.85908464 2022-10-04,07:51:10.000,277,10993900,12845,0,1664869869,13003.591226559998,99.26789252999879,53516.0896596 2022-10-04,07:51:11.000,277,10993881,12885,0,1664869870,13003.90783312999,99.60625077000441,53516.43202848 2022-10-04,07:51:12.000,277,10993894,12605,0,1664869871,13004.527573649997,99.9869037899989,53516.7185004 2022-10-04,07:51:13.000,277,10993867,12925,0,1664869872,13005.2348862,100.32526203000452,53516.98401096 2022-10-04,07:51:14.000,277,10993853,12765,0,1664869873,13006.063452329989,100.55788331999793,53517.34734120001 2022-10-04,07:51:15.000,277,10993905,12765,0,1664869874,13006.939172630002,100.64952201000415,53517.738619920005 2022-10-04,07:51:16.000,277,10993865,12805,0,1664869875,13007.821629239996,100.60722723000072,53517.96220776 2022-10-04,07:51:17.000,277,10993936,12845,0,1664869876,13008.83207574,100.52968680000049,53518.38143496001 2022-10-04,07:51:18.000,277,10993869,12885,0,1664869877,13009.98398474999,100.40280246000475,53518.7098296 2022-10-04,07:51:19.000,277,10993933,12845,0,1664869878,13011.2302021,100.30411463999917,53519.080146960005 2022-10-04,07:51:20.000,277,10993886,12885,0,1664869879,13012.40232003999,100.2336233399983,53519.52732264001 2022-10-04,07:51:21.000,277,10993858,12885,0,1664869880,13013.203940929998,100.27591812000173,53519.918601360005 2022-10-04,07:51:22.000,277,10993875,12765,0,1664869881,13013.74284572999,100.47329375999834,53520.26795736001 2022-10-04,07:51:23.000,277,10993882,12685,0,1664869882,13014.227860049992,100.55788331999793,53520.57539064 2022-10-04,07:51:24.000,277,10993873,12805,0,1664869883,13014.78697378,100.76230809000117,53520.94570800001 2022-10-04,07:51:25.000,277,10993899,12885,0,1664869884,13015.346087509992,101.00197851000121,53521.32301248001 2022-10-04,07:51:26.000,277,10993900,12965,0,1664869885,13016.073608989995,101.28394371000468,53521.644420000004 2022-10-04,07:51:27.000,277,10993854,12845,0,1664869886,13017.11773703999,101.3967297900017,53522.00775024 2022-10-04,07:51:28.000,277,10993846,12605,0,1664869887,13018.41784486999,101.34738587999891,53522.39204184 2022-10-04,07:51:29.000,277,10993896,12845,0,1664869888,13020.034559269996,101.33328762000019,53522.89511448 2022-10-04,07:51:30.000,277,10993869,12885,0,1664869889,13021.597383189997,101.2980419700034,53523.3562644 2022-10-04,07:51:31.000,277,10993860,12925,0,1664869890,13022.830127920002,101.33328762000019,53523.845362800006 2022-10-04,07:51:32.000,277,10993878,12685,0,1664869891,13023.948355380002,101.53771239000343,53524.348435440006 2022-10-04,07:51:33.000,277,10993923,12805,0,1664869892,13025.127209630002,101.65049847000046,53524.75368840001 2022-10-04,07:51:34.000,277,10993866,12965,0,1664869893,13026.333009119997,101.65754759999982,53525.39650344001 2022-10-04,07:51:35.000,277,10993892,12685,0,1664869894,13027.370400859996,101.65049847000046,53525.92752456001 2022-10-04,07:51:36.000,277,10993850,12685,0,1664869895,13028.387583669995,101.72098977000132,53526.50046840001 2022-10-04,07:51:37.000,277,10993830,13045,0,1664869896,13029.256567659999,101.86902150000242,53527.059438000004 2022-10-04,07:51:38.000,277,10993871,12765,0,1664869897,13030.159233199993,102.17213409000396,53527.6184076 2022-10-04,07:51:39.000,277,10993907,12925,0,1664869898,13031.068635049996,102.44000103000144,53528.19833856001 2022-10-04,07:51:40.000,277,10993905,13045,0,1664869899,13031.944355349995,102.68672058000084,53528.72237256 2022-10-04,07:51:41.000,277,10993855,12885,0,1664869900,13032.678613139993,102.77835926999978,53529.190509600005 2022-10-04,07:51:42.000,277,10993853,12765,0,1664869901,13033.513915579992,102.98278404000303,53529.61672392001 2022-10-04,07:51:43.000,277,10993857,12845,0,1664869902,13034.22796443999,103.29999489000329,53530.028964000005 2022-10-04,07:51:44.000,277,10993889,12765,0,1664869903,13035.029585329998,103.53261618000397,53530.46915256 2022-10-04,07:51:45.000,277,10993932,12845,0,1664869904,13035.858151460001,103.64540226000099,53531.01414792 2022-10-04,07:51:46.000,277,10993923,12605,0,1664869905,13036.525046149989,103.72999182000058,53531.51722056 2022-10-04,07:51:47.000,277,10993861,12925,0,1664869906,13037.178468220001,103.93441659000382,53531.97837048 2022-10-04,07:51:48.000,277,10993905,12885,0,1664869907,13037.791472429999,104.25867657000344,53532.28580376 2022-10-04,07:51:49.000,277,10993904,12805,0,1664869908,13038.505521289997,104.58998568000243,53532.69105672 2022-10-04,07:51:50.000,277,10993868,13045,0,1664869909,13039.428395759991,104.89309827000397,53533.117271040006 2022-10-04,07:51:51.000,277,10993885,12605,0,1664869910,13040.667876799991,105.04817913000443,53533.50854976 2022-10-04,07:51:52.000,277,10993908,12885,0,1664869911,13041.994929870001,104.99883522000164,53533.96969968 2022-10-04,07:51:53.000,277,10993874,12925,0,1664869912,13043.207465669992,104.89309827000397,53534.42386248 2022-10-04,07:51:54.000,277,10993863,12685,0,1664869913,13044.278538959996,104.69572263000009,53534.94789648 2022-10-04,07:51:55.000,277,10993885,13005,0,1664869914,13045.134050329994,104.4490030800007,53535.54180168 2022-10-04,07:51:56.000,277,10993871,12765,0,1664869915,13045.888517049993,104.15998874999786,53536.0728228 2022-10-04,07:51:57.000,277,10993866,12845,0,1664869916,13046.66992901,103.82867963999888,53536.46410152001 2022-10-04,07:51:58.000,277,10993863,12965,0,1664869917,13047.417659419989,103.60310748000484,53536.94621280001 2022-10-04,07:51:59.000,277,10993861,12685,0,1664869918,13048.212544000002,103.57491096000012,53537.36544 2022-10-04,07:52:00.000,277,10993874,12805,0,1664869919,13049.00069226999,103.70179530000314,53537.84755128 2022-10-04,07:52:01.000,277,10993859,12765,0,1664869920,13049.98419353,103.82867963999888,53538.28773984001 2022-10-04,07:52:02.000,277,10993875,12685,0,1664869921,13051.18325671,103.87097442000231,53538.69299280001 2022-10-04,07:52:03.000,277,10993901,12925,0,1664869922,13052.41600143999,103.7440900799993,53539.23100104 2022-10-04,07:52:04.000,277,10993871,12845,0,1664869923,13053.73631819999,103.65245139000035,53539.755035040005 2022-10-04,07:52:05.000,277,10993888,12965,0,1664869924,13054.77370993999,103.65245139000035,53540.22317208 2022-10-04,07:52:06.000,277,10993916,12885,0,1664869925,13055.891937399989,103.76523747000465,53540.761180320005 2022-10-04,07:52:07.000,277,10993855,12765,0,1664869926,13056.915856519998,103.96261311000126,53541.29918856 2022-10-04,07:52:08.000,277,10993865,12965,0,1664869927,13057.805049440001,104.1529396199985,53541.84418392 2022-10-04,07:52:09.000,277,10993901,12605,0,1664869928,13058.626879259995,104.18818527000258,53542.41014064001 2022-10-04,07:52:10.000,277,10993862,12965,0,1664869929,13059.313982879998,104.32211873999768,53542.9202004 2022-10-04,07:52:11.000,277,10993874,12685,0,1664869930,13059.947196019995,104.45605221000005,53543.46519576001 2022-10-04,07:52:12.000,277,10993860,12885,0,1664869931,13060.337901999992,104.48424873000477,53543.91935856001 2022-10-04,07:52:13.000,277,10993886,12725,0,1664869932,13060.607354399988,104.56883829000435,53544.33858576 2022-10-04,07:52:14.000,277,10993864,12805,0,1664869933,13061.13952289,104.58998568000243,53544.785761440005 2022-10-04,07:52:15.000,277,10993875,12845,0,1664869934,13061.772736029998,104.55474002999836,53545.21197576001 2022-10-04,07:52:16.000,277,10993898,12805,0,1664869935,13062.224068799995,104.42080656000326,53545.68709992 2022-10-04,07:52:17.000,277,10993912,12765,0,1664869936,13062.594565849991,104.25162744000409,53546.07139152001 2022-10-04,07:52:18.000,277,10993876,12885,0,1664869937,13063.032425999998,104.24457831000473,53546.46965736 2022-10-04,07:52:19.000,277,10993930,12765,0,1664869938,13063.61848497,104.23752917999809,53546.895871680004 2022-10-04,07:52:20.000,277,10993902,12365,0,1664869939,13064.157389769993,104.25162744000409,53547.24522768001 2022-10-04,07:52:21.000,277,10993900,13085,0,1664869940,13064.703030879995,104.29392222000024,53547.6015708 2022-10-04,07:52:22.000,277,10993917,12685,0,1664869941,13065.248671989997,104.31506960999832,53547.971888160006 2022-10-04,07:52:23.000,277,10993887,12805,0,1664869942,13065.77410417,104.30802047999896,53548.27932144001 2022-10-04,07:52:24.000,277,10993875,12645,0,1664869943,13066.420789930002,104.30802047999896,53548.60072896 2022-10-04,07:52:25.000,277,10993896,12805,0,1664869944,13067.080948309995,104.25867657000344,53548.97104632001 2022-10-04,07:52:26.000,277,10993890,12765,0,1664869945,13067.552490009992,104.17408701000386,53549.418222 2022-10-04,07:52:27.000,277,10993872,12765,0,1664869946,13067.714161449992,104.06130092999956,53549.767578000006 2022-10-04,07:52:28.000,277,10993886,12605,0,1664869947,13067.444709049996,103.94851485000254,53549.942256 2022-10-04,07:52:29.000,277,10993882,12845,0,1664869948,13067.06747568999,103.99785875999805,53550.13789536 2022-10-04,07:52:30.000,277,10993854,12645,0,1664869949,13066.851913769999,104.01195702000405,53550.26366352001 2022-10-04,07:52:31.000,277,10993860,12965,0,1664869950,13066.959694729994,104.0542518000002,53550.41039304001 2022-10-04,07:52:32.000,277,10993863,12645,0,1664869951,13067.202201889995,104.03310441000212,53550.57808392001 2022-10-04,07:52:33.000,277,10993871,12845,0,1664869952,13067.525544769996,103.99785875999805,53550.703852080005 2022-10-04,07:52:34.000,277,10993870,12605,0,1664869953,13068.10486742999,103.83572876999824,53550.94141416001 2022-10-04,07:52:35.000,277,10993914,12725,0,1664869954,13068.933433559992,103.5960583499982,53551.24186032 2022-10-04,07:52:36.000,277,10993887,12725,0,1664869955,13069.660955039995,103.38458445000288,53551.45147392 2022-10-04,07:52:37.000,277,10993874,13085,0,1664869956,13070.233541389993,103.26474923999922,53551.69602312 2022-10-04,07:52:38.000,277,10993898,12765,0,1664869957,13070.56362057999,103.20835620000435,53551.94057232001 2022-10-04,07:52:39.000,277,10993862,12725,0,1664869958,13070.758973569995,103.18015967999963,53552.19909576 2022-10-04,07:52:40.000,277,10993883,13005,0,1664869959,13071.068843829991,103.04622621000453,53552.50652904 2022-10-04,07:52:41.000,277,10993859,12725,0,1664869960,13071.499967669988,102.93344013000024,53552.75107824 2022-10-04,07:52:42.000,277,10993891,12765,0,1664869961,13071.978245679995,102.84885057000065,53553.03755016 2022-10-04,07:52:43.000,277,10993896,12605,0,1664869962,13072.517150480002,102.83475231000193,53553.20524104 2022-10-04,07:52:44.000,277,10993901,12605,0,1664869963,13072.98195586999,102.84180144000129,53553.484725840004 2022-10-04,07:52:45.000,277,10993905,12645,0,1664869964,13073.237935649995,102.81360492000385,53553.68735232 2022-10-04,07:52:46.000,277,10993880,12605,0,1664869965,13073.446761259991,102.7924575299985,53553.90395304 2022-10-04,07:52:47.000,277,10993851,12925,0,1664869966,13073.655586870002,102.72901536000427,53554.04369544 2022-10-04,07:52:48.000,277,10993890,12725,0,1664869967,13074.019347609988,102.53163972000038,53554.25330904 2022-10-04,07:52:49.000,277,10993871,12805,0,1664869968,13074.67276968,102.36246060000121,53554.511832480006 2022-10-04,07:52:50.000,277,10993920,12885,0,1664869969,13075.171256619993,102.27082191000227,53554.85420136 2022-10-04,07:52:51.000,277,10993868,12765,0,1664869970,13075.555226289995,102.27082191000227,53555.09875056 2022-10-04,07:52:52.000,277,10993856,12885,0,1664869971,13075.73037035,102.20737974000076,53555.42015808001 2022-10-04,07:52:53.000,277,10993902,12805,0,1664869972,13075.986350129991,102.05934800999967,53555.57387472 2022-10-04,07:52:54.000,277,10993891,12965,0,1664869973,13076.565672789999,101.91131627999857,53555.93021784 2022-10-04,07:52:55.000,277,10993863,12725,0,1664869974,13077.1113139,101.82672671999899,53556.17476704 2022-10-04,07:52:56.000,277,10993892,12765,0,1664869975,13077.306666889992,101.73508803000004,53556.47521320001 2022-10-04,07:52:57.000,277,10993906,13005,0,1664869976,13077.306666889992,101.65049847000046,53556.60796848 2022-10-04,07:52:58.000,277,10993891,12965,0,1664869977,13077.353821060002,101.65049847000046,53556.838543440004 2022-10-04,07:52:59.000,277,10993898,12765,0,1664869978,13077.549174049993,101.72098977000132,53557.06213128 2022-10-04,07:53:00.000,277,10993872,12725,0,1664869979,13078.00724313,101.80557933000091,53557.26475776001 2022-10-04,07:53:01.000,277,10993859,12805,0,1664869980,13078.667401509992,101.87607063000178,53557.411487280006 2022-10-04,07:53:02.000,277,10993877,12805,0,1664869981,13079.46228608999,101.94656193000264,53557.6630236 2022-10-04,07:53:03.000,277,10993905,12965,0,1664869982,13080.331270079994,102.01705323000351,53557.85866296001 2022-10-04,07:53:04.000,277,10993855,12885,0,1664869983,13080.991428460002,101.98180757999944,53558.07526368001 2022-10-04,07:53:05.000,277,10993882,12605,0,1664869984,13081.570751119994,101.96770932000072,53558.35474848 2022-10-04,07:53:06.000,277,10993849,12885,0,1664869985,13082.015347579996,101.86197237000306,53558.55038784 2022-10-04,07:53:07.000,277,10993854,13285,0,1664869986,13082.426262489993,101.92541454000457,53558.83685976 2022-10-04,07:53:08.000,277,10993869,12725,0,1664869987,13082.97863990999,102.01705323000351,53559.15826728001 2022-10-04,07:53:09.000,277,10993913,12765,0,1664869988,13083.355873269997,102.07344626999839,53559.31198392 2022-10-04,07:53:10.000,277,10993884,12925,0,1664869989,13083.800469729998,101.9888567099988,53559.640378560005 2022-10-04,07:53:11.000,277,10993877,12725,0,1664869990,13084.17770308999,101.82672671999899,53559.87095352001 2022-10-04,07:53:12.000,277,10993852,12805,0,1664869991,13084.40673763,101.65754759999982,53560.262232240006 2022-10-04,07:53:13.000,277,10993894,12765,0,1664869992,13084.622299549992,101.58705629999895,53560.381013280006 2022-10-04,07:53:14.000,277,10993872,12965,0,1664869993,13084.878279329998,101.53771239000343,53560.54171704001 2022-10-04,07:53:15.000,277,10993862,12805,0,1664869994,13085.080368629999,101.48131935000129,53560.82120184 2022-10-04,07:53:16.000,277,10993879,12885,0,1664869995,13085.093841249989,101.36853327000426,53561.07273816001 2022-10-04,07:53:17.000,277,10993878,12605,0,1664869996,13085.066896009994,101.38263153000298,53561.198506320005 2022-10-04,07:53:18.000,277,10993871,12645,0,1664869997,13084.938906119998,101.41082805000042,53561.28933888001 2022-10-04,07:53:19.000,277,10993917,12605,0,1664869998,13085.019741839998,101.52361413000472,53561.484978240005 2022-10-04,07:53:20.000,277,10993875,12805,0,1664869999,13085.208358519994,101.61525282000366,53561.64568200001 2022-10-04,07:53:21.000,277,10993881,12805,0,1664870000,13085.48454723,101.66459672999918,53561.83433424 2022-10-04,07:53:22.000,277,10993860,12805,0,1664870001,13085.733790699996,101.57295804000023,53561.95311528 2022-10-04,07:53:23.000,277,10993871,12965,0,1664870002,13086.036924649998,101.50951586999872,53562.09285768 2022-10-04,07:53:24.000,277,10993879,12725,0,1664870003,13086.40068539,101.47427022000193,53562.34439400001 2022-10-04,07:53:25.000,277,10993867,12885,0,1664870004,13086.57582944999,101.46017196000321,53562.45618792 2022-10-04,07:53:26.000,277,10993847,12685,0,1664870005,13086.730764579996,101.42492630999914,53562.63785304 2022-10-04,07:53:27.000,277,10993902,12845,0,1664870006,13086.865490780001,101.47427022000193,53562.74964696001 2022-10-04,07:53:28.000,277,10993889,12885,0,1664870007,13087.006953290002,101.52361413000472,53562.88938936001 2022-10-04,07:53:29.000,277,10993888,12605,0,1664870008,13087.107997940002,101.55181065000215,53563.05708024001 2022-10-04,07:53:30.000,277,10993929,12685,0,1664870009,13087.121470559992,101.55885978000151,53563.16887416 2022-10-04,07:53:31.000,277,10993885,12965,0,1664870010,13087.134943179997,101.69279325000389,53563.30162944001 2022-10-04,07:53:32.000,277,10993851,12965,0,1664870011,13087.222515209993,101.81262846000027,53563.30861656 2022-10-04,07:53:33.000,277,10993846,12925,0,1664870012,13087.303350929993,101.98180757999944,53563.33656504 2022-10-04,07:53:34.000,277,10993867,12725,0,1664870013,13087.363977719993,101.99590583999816,53563.26669384 2022-10-04,07:53:35.000,277,10993877,12925,0,1664870014,13087.397659269998,101.92541454000457,53563.39944912001 2022-10-04,07:53:36.000,277,10993877,12645,0,1664870015,13087.343768789993,101.86902150000242,53563.47630744 2022-10-04,07:53:37.000,277,10993896,13005,0,1664870016,13087.242724139993,101.80557933000091,53563.57412712 2022-10-04,07:53:38.000,277,10993842,12845,0,1664870017,13087.155152109997,101.74918628999876,53563.664959680005 2022-10-04,07:53:39.000,277,10993882,12605,0,1664870018,13087.134943179997,101.6786949899979,53563.70688240001 2022-10-04,07:53:40.000,277,10993926,12525,0,1664870019,13087.168624730002,101.5447615200028,53563.762779360004 2022-10-04,07:53:41.000,277,10993887,13045,0,1664870020,13087.074316389997,101.50951586999872,53563.783740720006 2022-10-04,07:53:42.000,277,10993876,12805,0,1664870021,13086.7442372,101.3967297900017,53563.8116892 2022-10-04,07:53:43.000,277,10993940,12885,0,1664870022,13086.272695499989,101.32623849000083,53563.8466248 2022-10-04,07:53:44.000,277,10993849,12765,0,1664870023,13085.855044279997,101.31918936000147,53563.81867632 2022-10-04,07:53:45.000,277,10993859,12765,0,1664870024,13085.551910329996,101.32623849000083,53563.74880512 2022-10-04,07:53:46.000,277,10993903,12885,0,1664870025,13085.42392044,101.26984544999868,53563.77675360001 2022-10-04,07:53:47.000,277,10993838,12965,0,1664870026,13085.188149589994,101.21345241000381,53563.762779360004 2022-10-04,07:53:48.000,277,10993860,12685,0,1664870027,13085.026478149994,101.15705937000166,53563.69989528 2022-10-04,07:53:49.000,277,10993864,12725,0,1664870028,13084.844597779993,101.11476458999823,53563.56015288001 2022-10-04,07:53:50.000,277,10993907,12885,0,1664870029,13084.709871580002,101.05837155000336,53563.55316576 2022-10-04,07:53:51.000,277,10993877,12725,0,1664870030,13084.332638219996,101.04427329000464,53563.52521728 2022-10-04,07:53:52.000,277,10993868,12885,0,1664870031,13083.99582271999,100.95968372999778,53563.39246200001 2022-10-04,07:53:53.000,277,10993819,12965,0,1664870032,13083.531017330002,100.95968372999778,53563.29464232 2022-10-04,07:53:54.000,277,10993867,12765,0,1664870033,13083.14704766,100.87509416999819,53563.16887416 2022-10-04,07:53:55.000,277,10993884,13165,0,1664870034,13082.742869059999,100.95968372999778,53563.092015840004 2022-10-04,07:53:56.000,277,10993893,12845,0,1664870035,13082.271327360002,101.12181372000487,53562.93829920001 2022-10-04,07:53:57.000,277,10993860,12965,0,1664870036,13081.671795769995,101.35443500999827,53562.69375 2022-10-04,07:53:58.000,277,10993844,12965,0,1664870037,13081.193517760003,101.45312283000385,53562.540033360005 2022-10-04,07:53:59.000,277,10993889,12805,0,1664870038,13080.809548090001,101.56590891000087,53562.421252320004 2022-10-04,07:54:00.000,277,10993858,12805,0,1664870039,13080.58724986,101.51656499999808,53562.35836824 2022-10-04,07:54:01.000,277,10993866,12725,0,1664870040,13080.391896869995,101.48131935000129,53562.26753568001 2022-10-04,07:54:02.000,277,10993893,12765,0,1664870041,13080.210016499994,101.41787717999978,53562.11381904 2022-10-04,07:54:03.000,277,10993854,13005,0,1664870042,13079.967509339993,101.3614841400049,53561.995038 2022-10-04,07:54:04.000,277,10993856,12965,0,1664870043,13079.906882549993,101.25574718999997,53561.95311528 2022-10-04,07:54:05.000,277,10993901,13085,0,1664870044,13079.913618860002,101.17820675999974,53561.93215392001 2022-10-04,07:54:06.000,277,10993895,12645,0,1664870045,13079.927091479993,101.12181372000487,53561.83433424 2022-10-04,07:54:07.000,277,10993915,12685,0,1664870046,13079.927091479993,101.00902764000057,53561.77843728 2022-10-04,07:54:08.000,277,10994046,12885,0,1664870047,13080.007927199993,100.93148721000034,53561.74350168001 2022-10-04,07:54:09.000,277,10993877,12965,0,1664870048,13080.38516056,100.9385363399997,53561.77843728 2022-10-04,07:54:10.000,277,10993886,13125,0,1664870049,13080.70850344,100.99492938000185,53561.7854244 2022-10-04,07:54:11.000,277,10993892,12885,0,1664870050,13080.863438569992,101.10066632999951,53561.771450160006 2022-10-04,07:54:12.000,277,10993909,13125,0,1664870051,13080.903856429992,101.26984544999868,53561.76446304001 2022-10-04,07:54:13.000,277,10993882,12725,0,1664870052,13080.890383810001,101.48836848000064,53561.56183656 2022-10-04,07:54:14.000,277,10993860,12765,0,1664870053,13081.206990379993,101.68574412000453,53561.63170776 2022-10-04,07:54:15.000,277,10993850,12925,0,1664870054,13081.503388019999,101.94656193000264,53561.56882368 2022-10-04,07:54:16.000,277,10993898,12725,0,1664870055,13081.84020351999,102.07344626999839,53561.56183656 2022-10-04,07:54:17.000,277,10993839,12605,0,1664870056,13082.129864850001,102.08754453000438,53561.6107464 2022-10-04,07:54:18.000,277,10993895,12685,0,1664870057,13082.534043449989,102.03115149000223,53561.63170776 2022-10-04,07:54:19.000,277,10993886,12845,0,1664870058,13082.93822204999,101.97475845000008,53561.73651456 2022-10-04,07:54:20.000,277,10993887,12725,0,1664870059,13083.160520279991,101.93246367000393,53561.80638576 2022-10-04,07:54:21.000,277,10993894,12965,0,1664870060,13083.288510170001,101.96770932000072,53561.93215392001 2022-10-04,07:54:22.000,277,10993887,12605,0,1664870061,13083.416500059997,102.01705323000351,53562.00202512 2022-10-04,07:54:23.000,277,10993878,12685,0,1664870062,13083.328928030001,102.08049539999774,53562.085870560004 2022-10-04,07:54:24.000,277,10993874,12885,0,1664870063,13083.342400649992,102.14393756999925,53562.09984480001 2022-10-04,07:54:25.000,277,10993893,12685,0,1664870064,13083.497335779997,102.2003306100014,53562.2395872 2022-10-04,07:54:26.000,277,10993883,12805,0,1664870065,13083.659007219998,102.27787104000163,53562.35138112 2022-10-04,07:54:27.000,277,10993931,12765,0,1664870066,13083.840887589999,102.35541147000185,53562.3793296 2022-10-04,07:54:28.000,277,10993893,12725,0,1664870067,13084.07665843999,102.48934494000423,53562.43522656001 2022-10-04,07:54:29.000,277,10993890,12805,0,1664870068,13084.332638219996,102.64442580000468,53562.519072 2022-10-04,07:54:30.000,277,10993857,12925,0,1664870069,13084.534727519997,102.67967145000148,53562.6238788 2022-10-04,07:54:31.000,277,10993900,12885,0,1664870070,13084.703135269992,102.6585240600034,53562.81253104 2022-10-04,07:54:32.000,277,10993874,12605,0,1664870071,13084.757025749997,102.58803276000253,53562.89637648001 2022-10-04,07:54:33.000,277,10993844,12925,0,1664870072,13084.669453720002,102.65147493000404,53562.9732348 2022-10-04,07:54:34.000,277,10993857,12765,0,1664870073,13084.602090619992,102.72901536000427,53563.07105448 2022-10-04,07:54:35.000,277,10993894,12605,0,1664870074,13084.669453720002,102.74311362000299,53563.22477112001 2022-10-04,07:54:36.000,277,10993880,12885,0,1664870075,13084.797443609998,102.81360492000385,53563.26669384 2022-10-04,07:54:37.000,277,10993907,13045,0,1664870076,13084.878279329998,102.92639100000088,53563.44137184001 2022-10-04,07:54:38.000,277,10993880,12765,0,1664870077,13084.864806709993,103.09557012000005,53563.39246200001 2022-10-04,07:54:39.000,277,10993884,12645,0,1664870078,13084.905224569993,103.18015967999963,53563.448358960006 2022-10-04,07:54:40.000,277,10993853,12885,0,1664870079,13084.979323979998,103.20835620000435,53563.55316576 2022-10-04,07:54:41.000,277,10993879,12925,0,1664870080,13085.167940659994,103.16606142000091,53563.67893392 2022-10-04,07:54:42.000,277,10993907,12685,0,1664870081,13085.44412937,103.11671750999813,53563.75579224001 2022-10-04,07:54:43.000,277,10993880,12685,0,1664870082,13085.659691289991,103.08147186000133,53563.82566344001 2022-10-04,07:54:44.000,277,10993854,12925,0,1664870083,13085.861780589992,102.98278404000303,53563.96540584 2022-10-04,07:54:45.000,277,10993916,12965,0,1664870084,13085.868516900002,102.92639100000088,53564.07021264001 2022-10-04,07:54:46.000,277,10993874,12965,0,1664870085,13085.807890110002,102.88409622000472,53564.15405808 2022-10-04,07:54:47.000,277,10993859,12725,0,1664870086,13085.639482359991,102.93344013000024,53564.1959808 2022-10-04,07:54:48.000,277,10993870,12605,0,1664870087,13085.60580081,102.87704708999809,53564.286813360006 2022-10-04,07:54:49.000,277,10993861,12725,0,1664870088,13085.646218670001,102.8065557900045,53564.454504240006 2022-10-04,07:54:50.000,277,10993854,12725,0,1664870089,13085.60580081,102.76426101000106,53564.48943984 2022-10-04,07:54:51.000,277,10993904,12725,0,1664870090,13085.47781091999,102.7572118800017,53564.53834968 2022-10-04,07:54:52.000,277,10993933,12845,0,1664870091,13085.410447819995,102.76426101000106,53564.51738832 2022-10-04,07:54:53.000,277,10993897,12765,0,1664870092,13085.34308472,102.78540839999914,53564.52437544001 2022-10-04,07:54:54.000,277,10993885,12725,0,1664870093,13085.390238889995,102.7572118800017,53564.52437544001 2022-10-04,07:54:55.000,277,10993879,12565,0,1664870094,13085.35655733999,102.70786796999892,53564.5802724 2022-10-04,07:54:56.000,277,10993881,12765,0,1664870095,13085.33634840999,102.70081883999956,53564.601233760004 2022-10-04,07:54:57.000,277,10993878,12765,0,1664870096,13085.167940659994,102.67967145000148,53564.53834968 2022-10-04,07:54:58.000,277,10993896,12685,0,1664870097,13085.23530375999,102.75016275000235,53564.65713072 2022-10-04,07:54:59.000,277,10993867,12805,0,1664870098,13085.268985309995,102.79950665999786,53564.64315648001 2022-10-04,07:55:00.000,277,10993881,12605,0,1664870099,13085.4643383,102.84885057000065,53564.64315648001 2022-10-04,07:55:01.000,277,10993894,12765,0,1664870100,13085.727054390001,102.84885057000065,53564.66411784001 2022-10-04,07:55:02.000,277,10993891,12685,0,1664870101,13086.036924649998,102.77131014000042,53564.76193752001 2022-10-04,07:55:03.000,277,10993902,12765,0,1664870102,13086.387212769994,102.77131014000042,53564.768924640004 2022-10-04,07:55:04.000,277,10993899,12805,0,1664870103,13086.798127679991,102.7572118800017,53564.87373144 2022-10-04,07:55:05.000,277,10993872,12765,0,1664870104,13087.107997940002,102.72196623000491,53565.0344352 2022-10-04,07:55:06.000,277,10993887,12925,0,1664870105,13087.256196759998,102.6585240600034,53565.09033216 2022-10-04,07:55:07.000,277,10993859,12965,0,1664870106,13087.458286059998,102.55983623999782,53565.18815184 2022-10-04,07:55:08.000,277,10993917,12725,0,1664870107,13087.667111669994,102.55278710999846,53565.30693288 2022-10-04,07:55:09.000,277,10993916,12765,0,1664870108,13087.85572834999,102.5950818900019,53565.32789424 2022-10-04,07:55:10.000,277,10993873,12805,0,1664870109,13088.152125989996,102.67967145000148,53565.488598 2022-10-04,07:55:11.000,277,10993878,12885,0,1664870110,13088.273379569997,102.78540839999914,53565.58641768 2022-10-04,07:55:12.000,277,10993884,12685,0,1664870111,13088.347478980002,102.81360492000385,53565.775069920004 2022-10-04,07:55:13.000,277,10993868,12605,0,1664870112,13088.475468869998,102.77131014000042,53565.81000552 2022-10-04,07:55:14.000,277,10993882,12805,0,1664870113,13088.684294479994,102.70786796999892,53565.97070928 2022-10-04,07:55:15.000,277,10993872,12965,0,1664870114,13088.85270222999,102.66557319000276,53566.12442592001 2022-10-04,07:55:16.000,277,10993939,13085,0,1664870115,13089.1019457,102.63737666999805,53566.180322880005 2022-10-04,07:55:17.000,277,10993928,12805,0,1664870116,13089.398343339992,102.56688537000446,53566.278142560004 2022-10-04,07:55:18.000,277,10993890,12885,0,1664870117,13089.526333230002,102.51754146000167,53566.38294936 2022-10-04,07:55:19.000,277,10993873,12685,0,1664870118,13089.627377880002,102.53868884999974,53566.564614480005 2022-10-04,07:55:20.000,277,10993876,12925,0,1664870119,13089.566751090002,102.50344320000295,53566.711344 2022-10-04,07:55:21.000,277,10993889,12645,0,1664870120,13089.546542160002,102.45409929000016,53566.802176560006 2022-10-04,07:55:22.000,277,10993893,12685,0,1664870121,13089.620641569993,102.37655885999993,53566.92794472 2022-10-04,07:55:23.000,277,10993906,12725,0,1664870122,13089.721686219993,102.32016581999778,53567.081661359996 2022-10-04,07:55:24.000,277,10993900,12605,0,1664870123,13089.977665999999,102.33426408000378,53567.14454544 2022-10-04,07:55:25.000,277,10993929,12645,0,1664870124,13090.09218326999,102.28492017000099,53567.24236512 2022-10-04,07:55:26.000,277,10993894,12965,0,1664870125,13090.13260112999,102.22852712999884,53567.38210752 2022-10-04,07:55:27.000,277,10993878,12845,0,1664870126,13090.19322791999,102.14393756999925,53567.570759760005 2022-10-04,07:55:28.000,277,10993866,12925,0,1664870127,13090.11239219999,101.96066019000136,53567.71050216001 2022-10-04,07:55:29.000,277,10993892,12885,0,1664870128,13090.22017316,101.82672671999899,53567.81530896 2022-10-04,07:55:30.000,277,10993860,12845,0,1664870129,13090.33469042999,101.6786949899979,53567.96902560001 2022-10-04,07:55:31.000,277,10993883,12645,0,1664870130,13090.604142830001,101.55181065000215,53568.08081952 2022-10-04,07:55:32.000,277,10993860,12725,0,1664870131,13090.812968439997,101.5447615200028,53568.22754904 2022-10-04,07:55:33.000,277,10993899,12845,0,1664870132,13090.880331539993,101.58705629999895,53568.28344600001 2022-10-04,07:55:34.000,277,10993883,12805,0,1664870133,13090.806232130002,101.65754759999982,53568.3882528 2022-10-04,07:55:35.000,277,10993861,12845,0,1664870134,13090.590670209996,101.63640021000174,53568.44414976 2022-10-04,07:55:36.000,277,10993898,12965,0,1664870135,13090.388580909996,101.6082036900043,53568.43716264 2022-10-04,07:55:37.000,277,10993891,12805,0,1664870136,13090.26059102,101.62230195000302,53568.5629308 2022-10-04,07:55:38.000,277,10993861,12605,0,1664870137,13090.17301898999,101.72098977000132,53568.72363456 2022-10-04,07:55:39.000,277,10993901,12965,0,1664870138,13090.03829279,101.69279325000389,53568.7026732 2022-10-04,07:55:40.000,277,10993857,12925,0,1664870139,13090.03829279,101.6434493400011,53568.82145424 2022-10-04,07:55:41.000,277,10993918,12845,0,1664870140,13089.984402309994,101.6434493400011,53568.85638984001 2022-10-04,07:55:42.000,277,10993909,12965,0,1664870141,13090.01134754999,101.62935108000238,53568.92626104 2022-10-04,07:55:43.000,277,10993895,12925,0,1664870142,13090.024820169994,101.57295804000023,53568.97517088001 2022-10-04,07:55:44.000,277,10993865,12845,0,1664870143,13090.25385470999,101.65754759999982,53568.961196640004 2022-10-04,07:55:45.000,277,10993897,12885,0,1664870144,13090.536779729991,101.68574412000453,53569.06600344 2022-10-04,07:55:46.000,277,10993870,12805,0,1664870145,13090.779286889992,101.65049847000046,53569.13587464 2022-10-04,07:55:47.000,277,10993835,12605,0,1664870146,13091.028530359989,101.61525282000366,53569.25465568 2022-10-04,07:55:48.000,277,10993876,12925,0,1664870147,13091.237355969999,101.65049847000046,53569.296578400004 2022-10-04,07:55:49.000,277,10993907,12725,0,1664870148,13091.43944527,101.73508803000004,53569.35247536 2022-10-04,07:55:50.000,277,10993881,12605,0,1664870149,13091.47986313,101.79853020000155,53569.4712564 2022-10-04,07:55:51.000,277,10993892,12925,0,1664870150,13091.486599439995,101.8549232400037,53569.59702456 2022-10-04,07:55:52.000,277,10993804,12805,0,1664870151,13091.25082858999,101.72098977000132,53569.64593440001 2022-10-04,07:55:53.000,277,10993890,13165,0,1664870152,13090.893804159998,101.52361413000472,53569.652921520006 2022-10-04,07:55:54.000,277,10993901,12725,0,1664870153,13090.604142830001,101.44607370000449,53569.77170256001 2022-10-04,07:55:55.000,277,10993838,12885,0,1664870154,13090.40205353,101.36853327000426,53569.79266392001 2022-10-04,07:55:56.000,277,10993873,12925,0,1664870155,13090.40205353,101.31214023000211,53569.799651040004 2022-10-04,07:55:57.000,277,10993873,12925,0,1664870156,13090.435735079991,101.27689457999804,53569.799651040004 2022-10-04,07:55:58.000,277,10993897,12885,0,1664870157,13090.556988659991,101.24164893000125,53569.820612400006 2022-10-04,07:55:59.000,277,10993881,12965,0,1664870158,13090.745605340002,101.24164893000125,53569.87650936 2022-10-04,07:56:00.000,277,10993874,12805,0,1664870159,13090.907276780003,101.19230501999846,53569.98131616001 2022-10-04,07:56:01.000,277,10993904,12605,0,1664870160,13091.055475599998,101.10771545999887,53570.07214872 2022-10-04,07:56:02.000,277,10993896,12965,0,1664870161,13091.23061965999,101.15705937000166,53570.14900704001 2022-10-04,07:56:03.000,277,10993908,12765,0,1664870162,13091.466390509995,101.19230501999846,53570.19791688001 2022-10-04,07:56:04.000,277,10993855,12565,0,1664870163,13091.675216119991,101.21345241000381,53570.28176232 2022-10-04,07:56:05.000,277,10993899,12885,0,1664870164,13091.688688739996,101.24164893000125,53570.29573656001 2022-10-04,07:56:06.000,277,10993891,12725,0,1664870165,13091.587644089996,101.1852558899991,53570.379582 2022-10-04,07:56:07.000,277,10993847,12725,0,1664870166,13091.486599439995,101.051322420004,53570.46342744001 2022-10-04,07:56:08.000,277,10993906,12805,0,1664870167,13091.37881848,100.85394678000011,53570.52631152 2022-10-04,07:56:09.000,277,10993879,12805,0,1664870168,13091.31145537999,100.67771853000158,53570.519324400004 2022-10-04,07:56:10.000,277,10993871,12805,0,1664870169,13091.23061965999,100.45919549999962,53570.51233728001 2022-10-04,07:56:11.000,277,10993899,13005,0,1664870170,13091.136311319999,100.25477073000366,53570.56124712001 2022-10-04,07:56:12.000,277,10993847,12765,0,1664870171,13091.19020179999,100.17018117000407,53570.72195088 2022-10-04,07:56:13.000,277,10993874,12845,0,1664870172,13091.19020179999,100.12083726000128,53570.61714408 2022-10-04,07:56:14.000,277,10993885,12885,0,1664870173,13091.264301209994,100.10673900000256,53570.67304104 2022-10-04,07:56:15.000,277,10993886,12965,0,1664870174,13091.37208216999,100.02919857000234,53570.74989936001 2022-10-04,07:56:16.000,277,10993857,12645,0,1664870175,13091.39902741,99.9869037899989,53570.84073192 2022-10-04,07:56:17.000,277,10993871,13085,0,1664870176,13091.35187323999,99.96575640000083,53570.81977056001 2022-10-04,07:56:18.000,277,10993892,12685,0,1664870177,13091.237355969999,99.93051075000403,53570.98746144001 2022-10-04,07:56:19.000,277,10993896,12805,0,1664870178,13090.914013089998,99.90231422999932,53570.96650008001 2022-10-04,07:56:20.000,277,10993834,12925,0,1664870179,13090.583933900001,99.8529703200038,53570.973487200004 2022-10-04,07:56:21.000,277,10993928,12685,0,1664870180,13090.33469042999,99.78247902000294,53570.96650008001 2022-10-04,07:56:22.000,277,10993875,12765,0,1664870181,13090.267327329995,99.64854555000056,53571.00143568 2022-10-04,07:56:23.000,277,10993863,12885,0,1664870182,13090.3818446,99.53575947000354,53571.01540992001 2022-10-04,07:56:24.000,277,10993872,12845,0,1664870183,13090.590670209996,99.47936643000139,53571.07130688 2022-10-04,07:56:25.000,277,10993883,12565,0,1664870184,13091.001585119993,99.45116991000396,53571.1481652 2022-10-04,07:56:26.000,277,10993890,12725,0,1664870185,13091.35187323999,99.45116991000396,53571.211049280006 2022-10-04,07:56:27.000,277,10993873,12685,0,1664870186,13091.634798259991,99.42297338999924,53571.27393336 2022-10-04,07:56:28.000,277,10993845,12885,0,1664870187,13091.958141139992,99.3313347000003,53571.34380456 2022-10-04,07:56:29.000,277,10993854,12925,0,1664870188,13092.241066159993,99.232646880002,53571.39970152001 2022-10-04,07:56:30.000,277,10993865,12765,0,1664870189,13092.5374638,99.0846151500009,53571.55341816 2022-10-04,07:56:31.000,277,10993885,12725,0,1664870190,13092.847334059996,99.01412385000003,53571.60931512 2022-10-04,07:56:32.000,277,10993852,12965,0,1664870191,13093.110050149997,98.99297646000196,53571.70713480001 2022-10-04,07:56:33.000,277,10993860,13005,0,1664870192,13093.366029929988,99.03527123999811,53571.75604464001 2022-10-04,07:56:34.000,277,10993863,13045,0,1664870193,13093.60853708999,99.07756602000154,53571.82591584001 2022-10-04,07:56:35.000,277,10993896,12885,0,1664870194,13093.702845429994,99.15510645000177,53571.97264536001 2022-10-04,07:56:36.000,277,10993841,12965,0,1664870195,13093.655691259999,99.16920471000049,53572.00758096 2022-10-04,07:56:37.000,277,10993850,12885,0,1664870196,13093.426656719988,99.21854862000328,53572.02155520001 2022-10-04,07:56:38.000,277,10993851,12965,0,1664870197,13093.211094799997,99.22559775000263,53572.09142640001 2022-10-04,07:56:39.000,277,10993923,12765,0,1664870198,13093.062895980001,99.16920471000049,53572.17527184 2022-10-04,07:56:40.000,277,10993895,12805,0,1664870199,13093.002269190001,99.16215558000113,53572.21020744001 2022-10-04,07:56:41.000,277,10993877,12765,0,1664870200,13093.083104910002,99.02822210999875,53572.18924608001 2022-10-04,07:56:42.000,277,10993893,12885,0,1664870201,13093.231303729997,98.9859273300026,53572.30802712001 2022-10-04,07:56:43.000,277,10993841,12965,0,1664870202,13093.520965059994,98.90838690000237,53572.363924080004 2022-10-04,07:56:44.000,277,10993845,12765,0,1664870203,13093.8173627,98.90133777000301,53572.384885440006 2022-10-04,07:56:45.000,277,10993859,12885,0,1664870204,13094.127232959996,98.97182907000388,53572.46873088 2022-10-04,07:56:46.000,277,10993860,12725,0,1664870205,13094.342794880002,99.00707472000067,53572.47571800001 2022-10-04,07:56:47.000,277,10993876,13005,0,1664870206,13094.403421670002,99.15510645000177,53572.52462784001 2022-10-04,07:56:48.000,277,10993891,12645,0,1664870207,13094.477521079993,99.21149949000392,53572.5805248 2022-10-04,07:56:49.000,277,10993875,12885,0,1664870208,13094.497730009993,99.26789252999879,53572.63642176 2022-10-04,07:56:50.000,277,10993898,12805,0,1664870209,13094.618983589993,99.21149949000392,53572.79013840001 2022-10-04,07:56:51.000,277,10993870,12525,0,1664870210,13094.767182409989,99.09166428000026,53572.84603536 2022-10-04,07:56:52.000,277,10993852,12845,0,1664870211,13094.95579909,99.00002559000131,53572.91590656 2022-10-04,07:56:53.000,277,10993916,12725,0,1664870212,13095.184833629995,98.97182907000388,53573.01372624 2022-10-04,07:56:54.000,277,10993910,12725,0,1664870213,13095.494703889992,98.90133777000301,53573.09058456 2022-10-04,07:56:55.000,277,10993932,12725,0,1664870214,13095.717002119993,98.96477994000452,53573.18141712 2022-10-04,07:56:56.000,277,10993866,12765,0,1664870215,13095.838255699993,98.99297646000196,53573.30718528 2022-10-04,07:56:57.000,277,10993873,12685,0,1664870216,13095.871937249998,99.03527123999811,53573.370069360004 2022-10-04,07:56:58.000,277,10993857,12645,0,1664870217,13095.932564039998,98.97887820000324,53573.51679888 2022-10-04,07:56:59.000,277,10993901,12725,0,1664870218,13095.972981899999,98.85904298999958,53573.57968296001 2022-10-04,07:57:00.000,277,10993856,12805,0,1664870219,13096.08749916999,98.72510952000448,53573.63557992 2022-10-04,07:57:01.000,277,10993823,12965,0,1664870220,13096.222225369995,98.68281474000105,53573.68448976 2022-10-04,07:57:02.000,277,10993877,12885,0,1664870221,13096.424314669996,98.7392077800032,53573.74737384001 2022-10-04,07:57:03.000,277,10993855,12685,0,1664870222,13096.794811719992,98.76740430000063,53573.85218064 2022-10-04,07:57:04.000,277,10993904,12765,0,1664870223,13097.172045079998,98.83084647000214,53574.01288440001 2022-10-04,07:57:05.000,277,10993900,12805,0,1664870224,13097.44823378999,98.85199386000022,53574.12467832 2022-10-04,07:57:06.000,277,10993898,12845,0,1664870225,13097.61664154,98.92953429000045,53574.19454952 2022-10-04,07:57:07.000,277,10993882,12725,0,1664870226,13097.61664154,98.99297646000196,53574.30634344 2022-10-04,07:57:08.000,277,10993917,12685,0,1664870227,13097.731158809991,99.1198607999977,53574.36922752001 2022-10-04,07:57:09.000,277,10993893,12685,0,1664870228,13098.007347519997,99.19035209999856,53574.43909872001 2022-10-04,07:57:10.000,277,10993902,12725,0,1664870229,13098.404789809989,99.21854862000328,53574.59980248 2022-10-04,07:57:11.000,277,10993933,12685,0,1664870230,13098.761814239995,99.26084339999943,53574.65569944001 2022-10-04,07:57:12.000,277,10993929,13125,0,1664870231,13098.95716723,99.28199079000478,53574.711596400004 2022-10-04,07:57:13.000,277,10993869,12845,0,1664870232,13099.152520219992,99.30313818000286,53574.89326152001 2022-10-04,07:57:14.000,277,10993860,12725,0,1664870233,13099.253564869992,99.2960890500035,53575.06095240001 2022-10-04,07:57:15.000,277,10993896,12685,0,1664870234,13099.260301180002,99.35248208999838,53575.2006948 2022-10-04,07:57:16.000,277,10993858,12965,0,1664870235,13099.219883320002,99.38772774000245,53575.24261752 2022-10-04,07:57:17.000,277,10993891,12885,0,1664870236,13099.280510110002,99.41592425999988,53575.284540240005 2022-10-04,07:57:18.000,277,10993885,12845,0,1664870237,13099.273773799992,99.48641556000075,53575.333450080005 2022-10-04,07:57:19.000,277,10993892,12765,0,1664870238,13099.260301180002,99.59215250999841,53575.452231120005 2022-10-04,07:57:20.000,277,10993899,12605,0,1664870239,13099.145783909997,99.68379120000463,53575.50812808 2022-10-04,07:57:21.000,277,10993866,12685,0,1664870240,13098.91674937,99.74018423999951,53575.55703792 2022-10-04,07:57:22.000,277,10993907,12845,0,1664870241,13098.64729696999,99.74018423999951,53575.59896064 2022-10-04,07:57:23.000,277,10993939,12845,0,1664870242,13098.411526119999,99.76133163000486,53575.550050800004 2022-10-04,07:57:24.000,277,10993864,12685,0,1664870243,13098.310481469998,99.81067554000037,53575.62690912 2022-10-04,07:57:25.000,277,10993890,12925,0,1664870244,13098.169018959998,99.86001945000316,53575.68280608001 2022-10-04,07:57:26.000,277,10993891,12805,0,1664870245,13097.946720729997,99.95165814000211,53575.787612880005 2022-10-04,07:57:27.000,277,10993875,12805,0,1664870246,13097.603168919995,100.0996898700032,53575.68280608001 2022-10-04,07:57:28.000,277,10993873,12805,0,1664870247,13097.32698020999,100.21247595000023,53575.71075456001 2022-10-04,07:57:29.000,277,10993897,12605,0,1664870248,13097.111418289998,100.19837769000151,53575.76665152 2022-10-04,07:57:30.000,277,10993911,12725,0,1664870249,13097.071000429998,100.19837769000151,53575.787612880005 2022-10-04,07:57:31.000,277,10993892,12885,0,1664870250,13097.205726629989,100.16313204000471,53575.717741680004 2022-10-04,07:57:32.000,277,10993898,12885,0,1664870251,13097.360661759994,100.10673900000256,53575.76665152 2022-10-04,07:57:33.000,277,10993845,13125,0,1664870252,13097.41455224,100.01510031000362,53575.717741680004 2022-10-04,07:57:34.000,277,10993865,13125,0,1664870253,13097.421288549995,99.91641248999804,53575.69678032 2022-10-04,07:57:35.000,277,10993874,12685,0,1664870254,13097.47517903,99.8529703200038,53575.68280608001 2022-10-04,07:57:36.000,277,10993890,12685,0,1664870255,13097.55601475,99.79657728000166,53575.74569016 2022-10-04,07:57:37.000,277,10993850,12805,0,1664870256,13097.42802485999,99.81067554000037,53575.81556136 2022-10-04,07:57:38.000,277,10993868,12845,0,1664870257,13097.212462939999,99.90231422999932,53575.69678032 2022-10-04,07:57:39.000,277,10993893,12725,0,1664870258,13097.111418289998,99.93755988000339,53575.75267728 2022-10-04,07:57:40.000,277,10993881,12685,0,1664870259,13097.138363529994,99.95870727000147,53575.81556136 2022-10-04,07:57:41.000,277,10993883,12805,0,1664870260,13097.198990319994,99.93755988000339,53575.75966440001 2022-10-04,07:57:42.000,277,10993877,13045,0,1664870261,13097.172045079998,99.92346162000467,53575.74569016 2022-10-04,07:57:43.000,277,10993896,12725,0,1664870262,13097.145099839989,99.95165814000211,53575.63389624 2022-10-04,07:57:44.000,277,10993887,12925,0,1664870263,13097.151836149998,99.97280553000019,53575.619922000005 2022-10-04,07:57:45.000,277,10993873,12805,0,1664870264,13097.151836149998,99.95165814000211,53575.73171592001 2022-10-04,07:57:46.000,277,10993911,12965,0,1664870265,13096.983428400003,99.90936335999868,53575.738703040006 2022-10-04,07:57:47.000,277,10993884,12805,0,1664870266,13096.828493269997,99.86706858000252,53575.69678032 2022-10-04,07:57:48.000,277,10993859,12605,0,1664870267,13096.841965890002,99.93755988000339,53575.7247288 2022-10-04,07:57:49.000,277,10993857,12725,0,1664870268,13096.996901019993,100.01510031000362,53575.738703040006 2022-10-04,07:57:50.000,277,10993901,12845,0,1664870269,13097.071000429998,100.12083726000128,53575.81556136 2022-10-04,07:57:51.000,277,10993881,12765,0,1664870270,13097.111418289998,100.26886899000237,53575.7247288 2022-10-04,07:57:52.000,277,10993856,12845,0,1664870271,13097.172045079998,100.26886899000237,53575.82254848 2022-10-04,07:57:53.000,277,10993936,12685,0,1664870272,13097.279826039994,100.22657420999894,53575.7946 2022-10-04,07:57:54.000,277,10993893,12765,0,1664870273,13097.34718913999,100.17723030000343,53575.836522720005 2022-10-04,07:57:55.000,277,10993861,12885,0,1664870274,13097.380870689994,100.11378813000192,53575.87844544001 2022-10-04,07:57:56.000,277,10993877,12685,0,1664870275,13097.259617109994,100.13493552,53575.94831664001 2022-10-04,07:57:57.000,277,10993880,12605,0,1664870276,13097.131627219998,100.15608290999808,53575.98325224 2022-10-04,07:57:58.000,277,10993852,12765,0,1664870277,13096.929537919998,100.14903377999872,53575.85748408001 2022-10-04,07:57:59.000,277,10993873,12845,0,1664870278,13096.862174820002,100.19837769000151,53575.8644712 2022-10-04,07:58:00.000,277,10993903,12885,0,1664870279,13096.902592680002,100.14198464999936,53575.98325224 2022-10-04,07:58:01.000,277,10993850,13205,0,1664870280,13097.010373639998,100.18427943000279,53575.98325224 2022-10-04,07:58:02.000,277,10993905,12845,0,1664870281,13097.138363529994,100.19132856000215,53575.98325224 2022-10-04,07:58:03.000,277,10993863,12845,0,1664870282,13097.36739806999,100.26886899000237,53576.06011056 2022-10-04,07:58:04.000,277,10993831,12925,0,1664870283,13097.57622368,100.29001638000045,53576.09504616001 2022-10-04,07:58:05.000,277,10993893,12965,0,1664870284,13097.57622368,100.26886899000237,53576.11600752001 2022-10-04,07:58:06.000,277,10993864,12845,0,1664870285,13097.401079619995,100.21952507999958,53576.16491736001 2022-10-04,07:58:07.000,277,10993901,12605,0,1664870286,13097.131627219998,100.21247595000023,53576.11600752001 2022-10-04,07:58:08.000,277,10993889,12685,0,1664870287,13096.801548030002,100.2336233399983,53576.06011056 2022-10-04,07:58:09.000,277,10993851,12965,0,1664870288,13096.639876590001,100.31116376999853,53576.08107192 2022-10-04,07:58:10.000,277,10993907,12965,0,1664870289,13096.639876590001,100.26886899000237,53576.1090204 2022-10-04,07:58:11.000,277,10993821,12805,0,1664870290,13096.707239689997,100.12083726000128,53576.074084800006 2022-10-04,07:58:12.000,277,10993834,12845,0,1664870291,13096.673558139992,100.00805118000426,53576.074084800006 2022-10-04,07:58:13.000,277,10993905,13045,0,1664870292,13096.51862301,99.93755988000339,53575.92735528001 2022-10-04,07:58:14.000,277,10993877,12805,0,1664870293,13096.599458730001,99.86001945000316,53575.9343424 2022-10-04,07:58:15.000,277,10993863,12525,0,1664870294,13096.821756960002,99.78247902000294,53576.06709768001 2022-10-04,07:58:16.000,277,10993864,12805,0,1664870295,13096.835229579992,99.80362641000102,53576.06011056 2022-10-04,07:58:17.000,277,10993882,12885,0,1664870296,13096.754393859992,99.93051075000403,53576.0391492 2022-10-04,07:58:18.000,277,10993858,12845,0,1664870297,13096.626403969996,99.99395291999826,53576.053123440004 2022-10-04,07:58:19.000,277,10993906,12845,0,1664870298,13096.49841408,100.02214944000298,53576.09504616001 2022-10-04,07:58:20.000,277,10993854,12925,0,1664870299,13096.41757836,99.99395291999826,53576.04613632001 2022-10-04,07:58:21.000,277,10993870,12885,0,1664870300,13096.525359319996,99.95165814000211,53576.04613632001 2022-10-04,07:58:22.000,277,10993890,12965,0,1664870301,13096.788075409997,99.88116684000124,53576.03216208 2022-10-04,07:58:23.000,277,10993880,12605,0,1664870302,13097.030582569998,99.7895281500023,53575.97626512001 2022-10-04,07:58:24.000,277,10993859,12885,0,1664870303,13097.273089729999,99.71903685000143,53576.02517496001 2022-10-04,07:58:25.000,277,10993862,12885,0,1664870304,13097.38760699999,99.71903685000143,53576.10203328 2022-10-04,07:58:26.000,277,10993900,12965,0,1664870305,13097.30677127999,99.86706858000252,53576.15094312 2022-10-04,07:58:27.000,277,10993850,12765,0,1664870306,13097.172045079998,100.02214944000298,53576.19985296 2022-10-04,07:58:28.000,277,10993880,12605,0,1664870307,13096.949746849998,100.14903377999872,53576.08805904 2022-10-04,07:58:29.000,277,10993866,12645,0,1664870308,13096.949746849998,100.19132856000215,53576.16491736001 2022-10-04,07:58:30.000,277,10993850,13005,0,1664870309,13097.010373639998,100.14198464999936,53576.25574992 2022-10-04,07:58:31.000,277,10993924,12765,0,1664870310,13097.044055189988,100.15608290999808,53576.2487628 2022-10-04,07:58:32.000,277,10993889,13045,0,1664870311,13096.868911129997,100.13493552,53576.26273704001 2022-10-04,07:58:33.000,277,10993869,12725,0,1664870312,13096.53883194,100.15608290999808,53576.28369840001 2022-10-04,07:58:34.000,277,10993924,12645,0,1664870313,13096.222225369995,100.12788639000064,53576.241775680006 2022-10-04,07:58:35.000,277,10993866,12885,0,1664870314,13096.121180719994,100.14198464999936,53576.28369840001 2022-10-04,07:58:36.000,277,10993860,12605,0,1664870315,13096.21548906,100.13493552,53576.25574992 2022-10-04,07:58:37.000,277,10993871,12725,0,1664870316,13096.47820515,100.21952507999958,53576.19985296 2022-10-04,07:58:38.000,277,10993881,12805,0,1664870317,13096.700503380001,100.31821289999789,53576.20684008 2022-10-04,07:58:39.000,277,10993888,12805,0,1664870318,13096.713975999992,100.37460594000004,53576.23478856001 2022-10-04,07:58:40.000,277,10993875,13005,0,1664870319,13096.45799622,100.33936029000324,53576.241775680006 2022-10-04,07:58:41.000,277,10993852,13005,0,1664870320,13096.16833488999,100.2477216000043,53576.30465976 2022-10-04,07:58:42.000,277,10993908,12845,0,1664870321,13095.824783079988,100.15608290999808,53576.241775680006 2022-10-04,07:58:43.000,277,10993875,12765,0,1664870322,13095.784365219988,100.09264074000384,53576.171904480005 2022-10-04,07:58:44.000,277,10993874,12925,0,1664870323,13096.080762859994,100.0010020500049,53576.19985296 2022-10-04,07:58:45.000,277,10993882,12605,0,1664870324,13096.383896809995,99.93051075000403,53576.241775680006 2022-10-04,07:58:46.000,277,10993882,12845,0,1664870325,13096.552304559991,99.8529703200038,53576.22780144 2022-10-04,07:58:47.000,277,10993846,12845,0,1664870326,13096.39736943,99.8247737999991,53576.19286584001 2022-10-04,07:58:48.000,277,10993898,12605,0,1664870327,13096.262643229995,99.7895281500023,53576.19286584001 2022-10-04,07:58:49.000,277,10993866,12925,0,1664870328,13096.222225369995,99.77542989000358,53576.290685520005 2022-10-04,07:58:50.000,277,10993867,12565,0,1664870329,13096.16833488999,99.76838076000422,53576.26273704001 2022-10-04,07:58:51.000,277,10993866,12765,0,1664870330,13096.181807509995,99.74723336999887,53576.25574992 2022-10-04,07:58:52.000,277,10993911,13165,0,1664870331,13096.181807509995,99.70493859000271,53576.241775680006 2022-10-04,07:58:53.000,277,10993862,12685,0,1664870332,13096.060553929994,99.71903685000143,53576.185878719996 2022-10-04,07:58:54.000,277,10993886,12685,0,1664870333,13096.080762859994,99.64854555000056,53576.185878719996 2022-10-04,07:58:55.000,277,10993878,12685,0,1664870334,13096.08749916999,99.57100512000034,53576.241775680006 2022-10-04,07:58:56.000,277,10993889,12765,0,1664870335,13095.919091419993,99.50756294999883,53576.19286584001 2022-10-04,07:58:57.000,277,10993906,12845,0,1664870336,13095.609221159997,99.42297338999924,53576.185878719996 2022-10-04,07:58:58.000,277,10993853,12685,0,1664870337,13095.393659239991,99.36658035000437,53576.09504616001 2022-10-04,07:58:59.000,277,10993909,12845,0,1664870338,13095.17136100999,99.35953121999773,53576.12998176 2022-10-04,07:59:00.000,277,10993915,12805,0,1664870339,13095.07031635999,99.33838382999966,53576.11600752001 2022-10-04,07:59:01.000,277,10993876,12805,0,1664870340,13095.144415769995,99.26084339999943,53576.06709768001 2022-10-04,07:59:02.000,277,10993843,12845,0,1664870341,13095.285878279996,99.1198607999977,53575.969278 2022-10-04,07:59:03.000,277,10993886,12765,0,1664870342,13095.501440200002,98.92248516000109,53575.91338104 2022-10-04,07:59:04.000,277,10993864,12765,0,1664870343,13095.703529500002,98.6264216999989,53575.969278 2022-10-04,07:59:05.000,277,10993913,12965,0,1664870344,13095.777628909993,98.33740737000335,53575.98325224 2022-10-04,07:59:06.000,277,10993897,12605,0,1664870345,13095.602484850002,98.16117912000482,53576.02517496001 2022-10-04,07:59:07.000,277,10993867,12845,0,1664870346,13095.326296139996,98.16117912000482,53576.0391492 2022-10-04,07:59:08.000,277,10993896,12685,0,1664870347,13095.01642588,98.17527738000354,53575.91338104 2022-10-04,07:59:09.000,277,10993858,12805,0,1664870348,13094.767182409989,98.22462128999905,53576.04613632001 2022-10-04,07:59:10.000,277,10993890,12765,0,1664870349,13094.551620489998,98.33035824000399,53575.969278 2022-10-04,07:59:11.000,277,10993852,12805,0,1664870350,13094.423630600002,98.46429170999909,53575.99023936 2022-10-04,07:59:12.000,277,10993894,12605,0,1664870351,13094.457312149993,98.58412692000275,53575.87844544001 2022-10-04,07:59:13.000,277,10993890,12605,0,1664870352,13094.477521079993,98.63347082999826,53575.850496959996 2022-10-04,07:59:14.000,277,10993879,12885,0,1664870353,13094.241750230001,98.4783899699978,53575.80158712 2022-10-04,07:59:15.000,277,10993874,12645,0,1664870354,13093.81062638999,98.29511258999992,53575.74569016 2022-10-04,07:59:16.000,277,10993908,13005,0,1664870355,13093.595064469999,98.02724565000244,53575.75966440001 2022-10-04,07:59:17.000,277,10993906,12565,0,1664870356,13093.433393029998,97.81577174999984,53575.74569016 2022-10-04,07:59:18.000,277,10993852,12685,0,1664870357,13093.527701369989,97.5761013299998,53575.67581896 2022-10-04,07:59:19.000,277,10993847,12845,0,1664870358,13093.74999959999,97.42102046999935,53575.6548576 2022-10-04,07:59:20.000,277,10993894,12765,0,1664870359,13094.03966093,97.36462743000448,53575.668831840005 2022-10-04,07:59:21.000,277,10993841,12925,0,1664870360,13094.221541300001,97.22364483000274,53575.738703040006 2022-10-04,07:59:22.000,277,10993847,12805,0,1664870361,13094.261959160001,97.21659570000338,53575.66184472001 2022-10-04,07:59:23.000,277,10993860,12925,0,1664870362,13094.140705580001,97.19544830999803,53575.71075456001 2022-10-04,07:59:24.000,277,10993886,12965,0,1664870363,13093.925143659995,97.20249744000466,53575.64088336001 2022-10-04,07:59:25.000,277,10993895,12765,0,1664870364,13093.723054359994,97.06151484000293,53575.668831840005 2022-10-04,07:59:26.000,277,10993854,12685,0,1664870365,13093.413184099998,96.76545138000074,53575.62690912 2022-10-04,07:59:27.000,277,10993883,12805,0,1664870366,13093.184149560002,96.45528965999983,53575.668831840005 2022-10-04,07:59:28.000,277,10993860,12925,0,1664870367,13092.914697159991,96.23676662999787,53575.571012160006 2022-10-04,07:59:29.000,277,10993893,12765,0,1664870368,13092.79344357999,96.13102968000021,53575.57799928 2022-10-04,07:59:30.000,277,10993844,13005,0,1664870369,13092.786707269996,95.9688996900004,53575.63389624 2022-10-04,07:59:31.000,277,10993892,12605,0,1664870370,13092.79344357999,95.82791708999866,53575.62690912 2022-10-04,07:59:32.000,277,10993911,12725,0,1664870371,13092.69913524,95.70808188000228,53575.61293488001 2022-10-04,07:59:33.000,277,10993887,12965,0,1664870372,13092.422946529994,95.70103275000292,53575.51511520001 2022-10-04,07:59:34.000,277,10993888,12605,0,1664870373,13092.241066159993,95.66578709999885,53575.47319248001 2022-10-04,07:59:35.000,277,10993836,12685,0,1664870374,13092.146757819988,95.69398362000356,53575.48716672 2022-10-04,07:59:36.000,277,10993880,12725,0,1664870375,13092.247802469989,95.81381882999995,53575.4103084 2022-10-04,07:59:37.000,277,10993896,12805,0,1664870376,13092.483573319994,95.94775230000232,53575.3404372 2022-10-04,07:59:38.000,277,10993916,12885,0,1664870377,13092.7395531,96.01119447000383,53575.31947584 2022-10-04,07:59:39.000,277,10993916,12885,0,1664870378,13092.90122454,96.0675875099987,53575.43126976 2022-10-04,07:59:40.000,277,10993893,12685,0,1664870379,13092.83386143999,96.07463663999806,53575.39633416001 2022-10-04,07:59:41.000,277,10993917,12685,0,1664870380,13092.71934417,96.02529273000255,53575.36838568 2022-10-04,07:59:42.000,277,10993885,12765,0,1664870381,13092.75302571999,95.89840838999953,53575.37537280001 2022-10-04,07:59:43.000,277,10993842,12845,0,1664870382,13092.948378709996,95.6869344900042,53575.37537280001 2022-10-04,07:59:44.000,277,10993880,12805,0,1664870383,13093.305403140002,95.48250972000096,53575.37537280001 2022-10-04,07:59:45.000,277,10993861,12805,0,1664870384,13093.97229782999,95.39087103000202,53575.501140960005 2022-10-04,07:59:46.000,277,10993894,12765,0,1664870385,13094.443839530002,95.39792016000138,53575.54306368001 2022-10-04,07:59:47.000,277,10993879,12685,0,1664870386,13094.807600269989,95.33447798999987,53575.69678032 2022-10-04,07:59:48.000,277,10993878,12765,0,1664870387,13094.982744329995,95.25693755999964,53575.6548576 2022-10-04,07:59:49.000,277,10993864,13165,0,1664870388,13095.15788839,95.24283930000092,53575.75267728 2022-10-04,07:59:50.000,277,10993864,12605,0,1664870389,13095.23198779999,95.25693755999964,53575.81556136 2022-10-04,07:59:51.000,277,10993855,13125,0,1664870390,13095.33976876,95.1300532200039,53575.906393920006 2022-10-04,07:59:52.000,277,10993855,12605,0,1664870391,13095.440813410001,94.9538249699981,53575.97626512001 2022-10-04,07:59:53.000,277,10993888,12845,0,1664870392,13095.669847949997,94.92562845000066,53575.96229088 2022-10-04,07:59:54.000,277,10993890,12765,0,1664870393,13096.040344999994,94.819891500003,53576.122994640005 2022-10-04,07:59:55.000,277,10993861,12725,0,1664870394,13096.33000632999,94.83398976000171,53576.26972416 2022-10-04,07:59:56.000,277,10993866,12725,0,1664870395,13096.363687879995,94.87628453999787,53576.31164688001 2022-10-04,07:59:57.000,277,10993888,12965,0,1664870396,13096.35695157,94.98907062000217,53576.4234408 2022-10-04,07:59:58.000,277,10993900,12725,0,1664870397,13096.43778729,95.07366018000175,53576.47933776001 2022-10-04,07:59:59.000,277,10993850,12965,0,1664870398,13096.619667660001,95.08775844000047,53576.507286240005 2022-10-04,08:00:00.000,277,10993847,13125,0,1664870399,13097.010373639998,94.98907062000217,53576.64702864001 2022-10-04,08:00:01.000,277,10993868,12925,0,1664870400,13097.32698020999,94.90448106000258,53576.842668000005 2022-10-04,08:00:02.000,277,10993885,12845,0,1664870401,13097.55601475,94.87628453999787,53576.8776036 2022-10-04,08:00:03.000,277,10993873,12685,0,1664870402,13097.542542129995,94.819891500003,53576.97542328 2022-10-04,08:00:04.000,277,10993862,12765,0,1664870403,13097.52906950999,94.77759671999956,53577.11516568 2022-10-04,08:00:05.000,277,10993905,12765,0,1664870404,13097.32698020999,94.73530194000341,53577.129139920005 2022-10-04,08:00:06.000,277,10993885,12845,0,1664870405,13096.929537919998,94.79169497999828,53577.247920960006 2022-10-04,08:00:07.000,277,10993852,12805,0,1664870406,13096.47820515,94.93267758000002,53577.17106264001 2022-10-04,08:00:08.000,277,10993875,12965,0,1664870407,13096.14812595999,95.10185669999919,53577.21997248001 2022-10-04,08:00:09.000,277,10993879,12685,0,1664870408,13096.026872379989,95.05956192000303,53577.30381792 2022-10-04,08:00:10.000,277,10993881,12965,0,1664870409,13095.999927139994,95.0666110500024,53577.296830800005 2022-10-04,08:00:11.000,277,10993855,12605,0,1664870410,13095.898882489993,95.11595495999791,53577.31080504 2022-10-04,08:00:12.000,277,10993869,12965,0,1664870411,13095.649639019997,95.24988843000028,53577.31080504 2022-10-04,08:00:13.000,277,10993896,12805,0,1664870412,13095.454286029992,95.15824974000134,53577.31779216001 2022-10-04,08:00:14.000,277,10993903,12925,0,1664870413,13095.21177886999,95.01021801000024,53577.19901112001 2022-10-04,08:00:15.000,277,10993883,12845,0,1664870414,13095.09052528999,94.71415454999806,53577.2618952 2022-10-04,08:00:16.000,277,10993878,12725,0,1664870415,13094.821072889994,94.5731719500036,53577.26888232001 2022-10-04,08:00:17.000,277,10993849,12965,0,1664870416,13094.746973479989,94.62956498999847,53577.26888232001 2022-10-04,08:00:18.000,277,10993896,12565,0,1664870417,13094.740237169994,94.74235107000277,53577.25490808 2022-10-04,08:00:19.000,277,10993846,12725,0,1664870418,13094.639192519993,94.85513714999979,53577.20599824 2022-10-04,08:00:20.000,277,10993867,12845,0,1664870419,13094.376476429992,94.96087410000473,53577.24093384001 2022-10-04,08:00:21.000,277,10993883,12485,0,1664870420,13093.95208889999,95.0666110500024,53577.21298536 2022-10-04,08:00:22.000,277,10993893,12725,0,1664870421,13093.473810889998,95.1300532200039,53577.19901112001 2022-10-04,08:00:23.000,277,10993876,12645,0,1664870422,13093.089841219997,95.08070931000111,53577.10817856 2022-10-04,08:00:24.000,277,10993894,12725,0,1664870423,13092.67218999999,95.0172671399996,53577.06625584 2022-10-04,08:00:25.000,277,10993834,12765,0,1664870424,13092.416210219999,94.96792323000409,53577.080230080006 2022-10-04,08:00:26.000,277,10993882,12965,0,1664870425,13092.200648299993,94.94677583999874,53577.06625584 2022-10-04,08:00:27.000,277,10993860,12805,0,1664870426,13092.153494129998,94.94677583999874,53576.98939752 2022-10-04,08:00:28.000,277,10993889,12645,0,1664870427,13092.220857229993,94.9538249699981,53576.98939752 2022-10-04,08:00:29.000,277,10993858,12805,0,1664870428,13092.281484019994,94.9185793200013,53577.03132024001 2022-10-04,08:00:30.000,277,10993819,12925,0,1664870429,13092.200648299993,94.87628453999787,53577.10817856 2022-10-04,08:00:31.000,277,10993876,12965,0,1664870430,13092.059185789993,94.80579324000428,53577.129139920005 2022-10-04,08:00:32.000,277,10993866,12885,0,1664870431,13091.803206010001,94.75644933000149,53577.1570884 2022-10-04,08:00:33.000,277,10993903,12805,0,1664870432,13091.51354467999,94.5731719500036,53577.16407552 2022-10-04,08:00:34.000,277,10993846,12765,0,1664870433,13091.39229109999,94.27710849000141,53577.1570884 2022-10-04,08:00:35.000,277,10993844,12845,0,1664870434,13091.203674419994,94.04448720000073,53577.28285656 2022-10-04,08:00:36.000,277,10993894,12925,0,1664870435,13090.624351760001,93.903504599999,53577.359714879996 2022-10-04,08:00:37.000,277,10993889,13005,0,1664870436,13089.809258249988,93.88940634000028,53577.31779216001 2022-10-04,08:00:38.000,277,10993900,12925,0,1664870437,13088.94027426,93.91760285999771,53577.28285656 2022-10-04,08:00:39.000,277,10993862,12805,0,1664870438,13088.387896840002,93.94579938000243,53577.27586944 2022-10-04,08:00:40.000,277,10993867,12645,0,1664870439,13088.172334919997,93.91055372999836,53577.30381792 2022-10-04,08:00:41.000,277,10993893,12925,0,1664870440,13087.768156319995,93.93170112000371,53577.31779216001 2022-10-04,08:00:42.000,277,10993896,13005,0,1664870441,13087.134943179997,93.903504599999,53577.16407552 2022-10-04,08:00:43.000,277,10993826,12685,0,1664870442,13086.569093139995,93.82596416999877,53577.12215280001 2022-10-04,08:00:44.000,277,10993869,12605,0,1664870443,13085.989770480002,93.81891503999941,53577.07324296001 2022-10-04,08:00:45.000,277,10993896,12885,0,1664870444,13085.42392044,93.81891503999941,53576.912539200006 2022-10-04,08:00:46.000,277,10993887,12925,0,1664870445,13084.750289440002,93.83301329999813,53576.84965512 2022-10-04,08:00:47.000,277,10993867,13005,0,1664870446,13084.17770308999,93.87530808000156,53576.723886960004 2022-10-04,08:00:48.000,277,10993881,12885,0,1664870447,13083.733106629988,93.98104502999922,53576.65401576 2022-10-04,08:00:49.000,277,10993840,12565,0,1664870448,13083.605116739993,93.99514328999794,53576.6330544 2022-10-04,08:00:50.000,277,10993877,12685,0,1664870449,13083.510808400002,93.87530808000156,53576.58414456 2022-10-04,08:00:51.000,277,10993867,12765,0,1664870450,13083.268301240001,93.80481678000069,53576.53523472 2022-10-04,08:00:52.000,277,10993877,12845,0,1664870451,13082.850650019995,93.68498157000431,53576.493312 2022-10-04,08:00:53.000,277,10993873,12645,0,1664870452,13082.224173189992,93.60039201000473,53576.36754384 2022-10-04,08:00:54.000,277,10993945,12885,0,1664870453,13081.64485053,93.68498157000431,53576.339595360005 2022-10-04,08:00:55.000,277,10993859,12805,0,1664870454,13081.146363589993,94.00924155000394,53576.21382720001 2022-10-04,08:00:56.000,277,10993904,12965,0,1664870455,13080.849965950001,94.24186284000461,53576.053123440004 2022-10-04,08:00:57.000,277,10993892,13045,0,1664870456,13080.614195099995,94.22776457999862,53575.99722648001 2022-10-04,08:00:58.000,277,10993866,12645,0,1664870457,13080.52662307,93.95284851000179,53575.955303760005 2022-10-04,08:00:59.000,277,10993867,12885,0,1664870458,13080.43905103999,93.66383417999896,53575.8644712 2022-10-04,08:01:00.000,277,10993892,12845,0,1664870459,13080.142653399998,93.33957419999933,53575.80158712 2022-10-04,08:01:01.000,277,10993883,13165,0,1664870460,13079.28040571999,93.21973899000295,53575.68280608001 2022-10-04,08:01:02.000,277,10993847,12725,0,1664870461,13078.344058629991,93.39596724000148,53575.60594776 2022-10-04,08:01:03.000,277,10993896,12765,0,1664870462,13077.441393089997,93.73432547999982,53575.39633416001 2022-10-04,08:01:04.000,277,10993865,12725,0,1664870463,13076.835125189995,93.94579938000243,53575.24960464 2022-10-04,08:01:05.000,277,10993850,12645,0,1664870464,13076.65998112999,93.92465199000435,53575.15877208001 2022-10-04,08:01:06.000,277,10993902,12725,0,1664870465,13076.558936479989,93.86120982000284,53575.01902968001 2022-10-04,08:01:07.000,277,10993916,13125,0,1664870466,13076.457891829989,93.73432547999982,53574.949158480005 2022-10-04,08:01:08.000,277,10993841,13125,0,1664870467,13076.276011460002,93.62858853000216,53574.86531304 2022-10-04,08:01:09.000,277,10993895,12965,0,1664870468,13076.073922160002,93.6215394000028,53574.8164032 2022-10-04,08:01:10.000,277,10993852,12685,0,1664870469,13075.676479869995,93.76252200000454,53574.70460928001 2022-10-04,08:01:11.000,277,10993869,12725,0,1664870470,13075.023057799997,93.8682589500022,53574.59980248 2022-10-04,08:01:12.000,277,10993881,12925,0,1664870471,13074.43026252,93.9669467700005,53574.5019828 2022-10-04,08:01:13.000,277,10993877,12965,0,1664870472,13074.100183329989,94.06563458999881,53574.32031768001 2022-10-04,08:01:14.000,277,10993886,12965,0,1664870473,13074.133864879994,94.10792937000224,53574.21551088 2022-10-04,08:01:15.000,277,10993842,12765,0,1664870474,13074.194491669994,94.0162906800033,53574.21551088 2022-10-04,08:01:16.000,277,10993909,12725,0,1664870475,13074.28206369999,93.91055372999836,53574.13865256 2022-10-04,08:01:17.000,277,10993876,12525,0,1664870476,13074.073238089994,93.84711156000412,53573.991923040005 2022-10-04,08:01:18.000,277,10993833,12645,0,1664870477,13073.803785689997,93.7554728699979,53573.8032708 2022-10-04,08:01:19.000,277,10993814,12645,0,1664870478,13073.588223769992,93.73432547999982,53573.775322320005 2022-10-04,08:01:20.000,277,10993870,12765,0,1664870479,13073.43328864,93.74137460999918,53573.78230944 2022-10-04,08:01:21.000,277,10993865,12765,0,1664870480,13073.015637419994,93.87530808000156,53573.67051552001 2022-10-04,08:01:22.000,277,10993872,12845,0,1664870481,13072.21401653,94.00219242000458,53573.57269584 2022-10-04,08:01:23.000,277,10993880,12605,0,1664870482,13071.520176599988,94.03038894000201,53573.537760240004 2022-10-04,08:01:24.000,277,10993835,12845,0,1664870483,13070.92738131999,93.98809415999858,53573.50282464001 2022-10-04,08:01:25.000,277,10993864,12805,0,1664870484,13070.56362057999,93.86120982000284,53573.321159520005 2022-10-04,08:01:26.000,277,10993862,13045,0,1664870485,13070.455839619994,93.88940634000028,53573.272249680005 2022-10-04,08:01:27.000,277,10993869,12725,0,1664870486,13070.536675339994,93.98104502999922,53573.19539136001 2022-10-04,08:01:28.000,277,10993859,12765,0,1664870487,13070.74550094999,94.07268371999817,53573.16045576 2022-10-04,08:01:29.000,277,10993912,12685,0,1664870488,13070.92738131999,93.98104502999922,53573.12552016001 2022-10-04,08:01:30.000,277,10993875,12845,0,1664870489,13070.839809289995,93.87530808000156,53573.11154592 2022-10-04,08:01:31.000,277,10993898,12965,0,1664870490,13070.839809289995,93.80481678000069,53573.09058456 2022-10-04,08:01:32.000,277,10993838,12725,0,1664870491,13070.89369977,93.74842373999854,53573.09058456 2022-10-04,08:01:33.000,277,10993843,12805,0,1664870492,13070.839809289995,93.81891503999941,53572.91590656 2022-10-04,08:01:34.000,277,10993865,12685,0,1664870493,13070.84654559999,93.97399589999986,53572.90891944001 2022-10-04,08:01:35.000,277,10993894,12645,0,1664870494,13070.90717238999,94.10088024000288,53572.85302248 2022-10-04,08:01:36.000,277,10993886,12805,0,1664870495,13070.819600359995,94.17137154000375,53572.825074 2022-10-04,08:01:37.000,277,10993826,12645,0,1664870496,13070.860018219995,94.19251893000182,53572.825074 2022-10-04,08:01:38.000,277,10993863,12845,0,1664870497,13070.961062869996,94.0162906800033,53572.84603536 2022-10-04,08:01:39.000,277,10993861,12725,0,1664870498,13071.115998000001,93.83301329999813,53572.7552028 2022-10-04,08:01:40.000,277,10993859,12845,0,1664870499,13071.129470619991,93.61449027000344,53572.79712552 2022-10-04,08:01:41.000,277,10993920,12685,0,1664870500,13071.243987889997,93.51580244999786,53572.81109976001 2022-10-04,08:01:42.000,277,10993861,12645,0,1664870501,13071.540385529988,93.32547594000062,53572.86000960001 2022-10-04,08:01:43.000,277,10993837,12605,0,1664870502,13072.13318081,93.38186898000276,53572.818086880005 2022-10-04,08:01:44.000,277,10993861,12725,0,1664870503,13072.921329079989,93.33252506999997,53572.95782928001 2022-10-04,08:01:45.000,277,10993870,12765,0,1664870504,13073.440024949996,93.35367245999805,53573.09757168001 2022-10-04,08:01:46.000,277,10993869,12605,0,1664870505,13073.729686279992,93.27613202999783,53573.18840424 2022-10-04,08:01:47.000,277,10993851,12725,0,1664870506,13074.012611299993,93.4100655000002,53573.25827544 2022-10-04,08:01:48.000,277,10993881,12685,0,1664870507,13074.48415299999,93.36072159000469,53573.36308224001 2022-10-04,08:01:49.000,277,10993887,12605,0,1664870508,13074.847913739992,93.4100655000002,53573.49583752 2022-10-04,08:01:50.000,277,10993870,12725,0,1664870509,13074.969167319992,93.35367245999805,53573.67750264001 2022-10-04,08:01:51.000,277,10993894,12845,0,1664870510,13074.618879199996,93.33957419999933,53573.75436096 2022-10-04,08:01:52.000,277,10993907,12885,0,1664870511,13074.039556539989,93.19154246999824,53573.873142000004 2022-10-04,08:01:53.000,277,10993875,12645,0,1664870512,13073.39287078,93.07170726000186,53573.894103360006 2022-10-04,08:01:54.000,277,10993899,12885,0,1664870513,13073.500651739996,92.78269292999903,53574.07576848 2022-10-04,08:01:55.000,277,10993901,12685,0,1664870514,13073.722949969997,92.69810336999944,53574.02685864 2022-10-04,08:01:56.000,277,10993852,12885,0,1664870515,13074.38310834999,92.27515557000152,53574.19454952 2022-10-04,08:01:57.000,277,10993880,13125,0,1664870516,13074.760341709996,92.18351688000257,53574.2923692 2022-10-04,08:01:58.000,277,10993873,12605,0,1664870517,13074.989376249992,92.3597451300011,53574.46704720001 2022-10-04,08:01:59.000,277,10993854,12645,0,1664870518,13075.137575070003,92.72629989000416,53574.58582824001 2022-10-04,08:02:00.000,277,10993876,12725,0,1664870519,13075.50133580999,92.86023335999926,53574.68364792001 2022-10-04,08:02:01.000,277,10993908,12605,0,1664870520,13076.188439429992,93.00121596000099,53574.93518424 2022-10-04,08:02:02.000,277,10993876,12605,0,1664870521,13077.118050209996,92.90252814000269,53575.165759200005 2022-10-04,08:02:03.000,277,10993869,12685,0,1664870522,13077.683900249998,93.07170726000186,53575.44524400001 2022-10-04,08:02:04.000,277,10993900,13005,0,1664870523,13078.256486599996,93.26908289999847,53575.74569016 2022-10-04,08:02:05.000,277,10993878,12685,0,1664870524,13078.552884240002,93.41711462999956,53575.99023936 2022-10-04,08:02:06.000,277,10993901,12725,0,1664870525,13078.728028299993,93.5087533199985,53576.30465976 2022-10-04,08:02:07.000,277,10993853,12845,0,1664870526,13078.606774719992,93.72727635000047,53576.458376400005 2022-10-04,08:02:08.000,277,10993895,12925,0,1664870527,13078.640456269997,93.82596416999877,53576.76580968001 2022-10-04,08:02:09.000,277,10993865,12605,0,1664870528,13078.768446159993,93.86120982000284,53577.06625584 2022-10-04,08:02:10.000,277,10993845,13085,0,1664870529,13079.152415829994,93.81891503999941,53577.4016376 2022-10-04,08:02:11.000,277,10993890,12805,0,1664870530,13079.731738490002,93.52990071000386,53577.70208376001 2022-10-04,08:02:12.000,277,10993890,12765,0,1664870531,13080.230225429994,93.2126898600036,53578.016504160005 2022-10-04,08:02:13.000,277,10993893,12845,0,1664870532,13080.39863317999,92.81088945000374,53578.302976080005 2022-10-04,08:02:14.000,277,10993926,12725,0,1664870533,13080.351479009994,92.62056293999922,53578.68028056001 2022-10-04,08:02:15.000,277,10993883,12965,0,1664870534,13080.129180779993,92.55007163999835,53578.938804 2022-10-04,08:02:16.000,277,10993894,12965,0,1664870535,13080.007927199993,92.78974205999839,53579.18335320001 2022-10-04,08:02:17.000,277,10993859,12925,0,1664870536,13080.29758852999,92.92367553000076,53579.36501832 2022-10-04,08:02:18.000,277,10993887,12885,0,1664870537,13080.836493329996,92.90957727000205,53579.644503120006 2022-10-04,08:02:19.000,277,10993909,12605,0,1664870538,13081.065527869992,92.95892118000484,53579.87507808 2022-10-04,08:02:20.000,277,10993907,12605,0,1664870539,13080.917329049997,93.11400203999801,53580.22443408 2022-10-04,08:02:21.000,277,10993896,12965,0,1664870540,13080.391896869995,93.12105117000465,53580.42007344 2022-10-04,08:02:22.000,277,10993829,12805,0,1664870541,13079.994454580003,92.94482291999884,53580.63667416 2022-10-04,08:02:23.000,277,10993896,12805,0,1664870542,13079.731738490002,92.7051524999988,53580.818339280006 2022-10-04,08:02:24.000,277,10993900,12925,0,1664870543,13079.26019678999,92.66285772000265,53580.97904304001 2022-10-04,08:02:25.000,277,10993888,12605,0,1664870544,13078.835809259988,92.65580859000329,53581.272502080006 2022-10-04,08:02:26.000,277,10993880,12845,0,1664870545,13078.640456269997,92.42318730000261,53581.47512856 2022-10-04,08:02:27.000,277,10993918,12965,0,1664870546,13078.593302100002,92.28925383000023,53581.69172928 2022-10-04,08:02:28.000,277,10993867,12685,0,1664870547,13078.391212800001,92.34564687000238,53581.85942016 2022-10-04,08:02:29.000,277,10993884,12805,0,1664870548,13077.933143719994,92.58531729000242,53581.95025272 2022-10-04,08:02:30.000,277,10993893,12685,0,1664870549,13077.400975229997,92.69105424000008,53582.06903376 2022-10-04,08:02:31.000,277,10993885,13125,0,1664870550,13076.835125189995,92.79679118999775,53582.33454432 2022-10-04,08:02:32.000,277,10993869,13085,0,1664870551,13076.201912049997,92.9518720499982,53582.41140264 2022-10-04,08:02:33.000,277,10993908,12685,0,1664870552,13075.454181639994,93.14924769000208,53582.48826096001 2022-10-04,08:02:34.000,277,10993903,12605,0,1664870553,13075.225147099998,93.17039508000016,53582.614029120006 2022-10-04,08:02:35.000,277,10993914,12725,0,1664870554,13075.218410789988,93.07875639000122,53582.72582304 2022-10-04,08:02:36.000,277,10993854,12765,0,1664870555,13075.346400679999,92.98711770000227,53582.84460408 2022-10-04,08:02:37.000,277,10993901,12965,0,1664870556,13075.285773889998,93.00826509000035,53582.90050104001 2022-10-04,08:02:38.000,277,10993853,12645,0,1664870557,13075.070211969993,93.02236334999907,53582.97037224001 2022-10-04,08:02:39.000,277,10993877,12605,0,1664870558,13074.935485770002,93.01531421999971,53583.08216616 2022-10-04,08:02:40.000,277,10993868,12765,0,1664870559,13074.62561550999,93.02236334999907,53583.17299872 2022-10-04,08:02:41.000,277,10993863,12645,0,1664870560,13074.066501779998,92.95892118000484,53583.24286992 2022-10-04,08:02:42.000,277,10993876,12805,0,1664870561,13073.258144579995,92.95892118000484,53583.29177976 2022-10-04,08:02:43.000,277,10993840,12805,0,1664870562,13072.618195130002,92.83908597000118,53583.333702480006 2022-10-04,08:02:44.000,277,10993887,12805,0,1664870563,13072.288115939991,92.72629989000416,53583.39658656 2022-10-04,08:02:45.000,277,10993914,12765,0,1664870564,13071.87046472,92.58531729000242,53583.49440624001 2022-10-04,08:02:46.000,277,10993924,12525,0,1664870565,13071.459549810002,92.62761206999858,53583.47344488001 2022-10-04,08:02:47.000,277,10993852,12525,0,1664870566,13071.102525379996,92.62056293999922,53583.49440624001 2022-10-04,08:02:48.000,277,10993871,12565,0,1664870567,13071.01495335,92.64875946000393,53583.452483520006 2022-10-04,08:02:49.000,277,10993880,13005,0,1664870568,13070.77244619,92.78269292999903,53583.480432000004 2022-10-04,08:02:50.000,277,10993870,12685,0,1664870569,13070.58382950999,92.98006857000291,53583.5153676 2022-10-04,08:02:51.000,277,10993851,12605,0,1664870570,13070.550147959999,93.00826509000035,53583.452483520006 2022-10-04,08:02:52.000,277,10993883,12845,0,1664870571,13070.79265512,92.76859467000031,53583.48741912 2022-10-04,08:02:53.000,277,10993890,12685,0,1664870572,13070.72529201999,92.73334902000352,53583.53632896 2022-10-04,08:02:54.000,277,10993898,12845,0,1664870573,13070.81286405,92.80384032000438,53583.59222592001 2022-10-04,08:02:55.000,277,10993843,12765,0,1664870574,13071.365241469997,92.5712190300037,53583.65511 2022-10-04,08:02:56.000,277,10993876,12725,0,1664870575,13071.86372840999,92.09187819000363,53583.75292968 2022-10-04,08:02:57.000,277,10993893,12885,0,1664870576,13071.547121839998,92.12007471000106,53583.89267208 2022-10-04,08:02:58.000,277,10993896,12525,0,1664870577,13071.129470619991,92.40203991000453,53584.03241448 2022-10-04,08:02:59.000,277,10993875,12725,0,1664870578,13071.03516228,92.42318730000261,53584.20010536 2022-10-04,08:03:00.000,277,10993884,12725,0,1664870579,13071.277669440002,92.31745034999767,53584.31189928001 2022-10-04,08:03:01.000,277,10993910,12765,0,1664870580,13071.264196819997,92.21171340000001,53584.4236932 2022-10-04,08:03:02.000,277,10993838,12925,0,1664870581,13071.149679549992,92.25400818000344,53584.54946136001 2022-10-04,08:03:03.000,277,10993847,12605,0,1664870582,13071.217042650002,92.0143377600034,53584.61234544 2022-10-04,08:03:04.000,277,10993893,13005,0,1664870583,13071.331559919992,91.91564993999782,53584.74510072001 2022-10-04,08:03:05.000,277,10993867,12965,0,1664870584,13071.304614679997,91.92974820000381,53584.989649920004 2022-10-04,08:03:06.000,277,10993878,12725,0,1664870585,13070.988008109991,92.18351688000257,53585.07349536 2022-10-04,08:03:07.000,277,10993904,12485,0,1664870586,13070.78591880999,92.20466427000065,53585.18528928 2022-10-04,08:03:08.000,277,10993919,12645,0,1664870587,13070.73202833,92.3597451300011,53585.26913472001 2022-10-04,08:03:09.000,277,10993904,12525,0,1664870588,13070.89369977,92.48662947000412,53585.45079984 2022-10-04,08:03:10.000,277,10993874,12805,0,1664870589,13071.068843829991,92.66285772000265,53585.55560664001 2022-10-04,08:03:11.000,277,10993914,12845,0,1664870590,13071.190097409992,92.77564379999967,53585.72329752001 2022-10-04,08:03:12.000,277,10993851,12765,0,1664870591,13071.008217039991,92.90252814000269,53585.83509144 2022-10-04,08:03:13.000,277,10993880,12965,0,1664870592,13070.92738131999,93.1633459500008,53585.87002704001 2022-10-04,08:03:14.000,277,10993881,12885,0,1664870593,13070.87349084,93.36777072000405,53585.91194976 2022-10-04,08:03:15.000,277,10993871,12885,0,1664870594,13070.95432656,93.43121288999828,53586.016756560006 2022-10-04,08:03:16.000,277,10993893,12965,0,1664870595,13070.698346779995,93.19154246999824,53586.07964064 2022-10-04,08:03:17.000,277,10993920,12925,0,1664870596,13070.348058659998,92.97301944000355,53586.114576240005 2022-10-04,08:03:18.000,277,10993854,12925,0,1664870597,13069.984297919997,92.74039815000287,53586.14951184 2022-10-04,08:03:19.000,277,10993839,12845,0,1664870598,13069.48581097999,92.88138075000461,53586.26829288 2022-10-04,08:03:20.000,277,10993888,12765,0,1664870599,13069.074896069993,92.92367553000076,53586.26829288 2022-10-04,08:03:21.000,277,10993895,12765,0,1664870600,13069.101841309988,92.98006857000291,53586.31720272 2022-10-04,08:03:22.000,277,10993905,12605,0,1664870601,13069.883253269996,92.71220162999816,53586.40803528 2022-10-04,08:03:23.000,277,10993866,12725,0,1664870602,13070.502993789989,92.69810336999944,53586.54777768 2022-10-04,08:03:24.000,277,10993927,12725,0,1664870603,13070.880227149995,92.73334902000352,53586.736429920005 2022-10-04,08:03:25.000,277,10993869,12765,0,1664870604,13070.96779917999,92.65580859000329,53586.904120800005 2022-10-04,08:03:26.000,277,10993864,13045,0,1664870605,13071.190097409992,92.27515557000152,53587.01591472001 2022-10-04,08:03:27.000,277,10993891,12765,0,1664870606,13071.284405749997,91.9015516799991,53587.21155408001 2022-10-04,08:03:28.000,277,10993887,12805,0,1664870607,13070.97453549,92.0143377600034,53587.3932192 2022-10-04,08:03:29.000,277,10993867,12645,0,1664870608,13070.617511059994,92.15532035999786,53587.53994872 2022-10-04,08:03:30.000,277,10993883,12925,0,1664870609,13070.550147959999,92.3597451300011,53587.73558808001 2022-10-04,08:03:31.000,277,10993891,12685,0,1664870610,13070.758973569995,92.50072773000284,53587.840394880004 2022-10-04,08:03:32.000,277,10993883,12685,0,1664870611,13070.94759024999,92.59941555000114,53587.96616304 2022-10-04,08:03:33.000,277,10993897,12525,0,1664870612,13071.109261689991,92.35269600000174,53588.05000848001 2022-10-04,08:03:34.000,277,10993944,12605,0,1664870613,13071.466286119998,92.10597645000234,53588.18975088001 2022-10-04,08:03:35.000,277,10993907,12725,0,1664870614,13071.937827819995,92.23286078999809,53588.343467520004 2022-10-04,08:03:36.000,277,10993884,12805,0,1664870615,13072.1938076,92.15532035999786,53588.49718416 2022-10-04,08:03:37.000,277,10993923,12845,0,1664870616,13072.247698079991,91.9015516799991,53588.51814552 2022-10-04,08:03:38.000,277,10993855,12845,0,1664870617,13072.21401653,91.6548321299997,53588.71378488 2022-10-04,08:03:39.000,277,10993873,12805,0,1664870618,13072.342006419996,91.64778300000035,53588.89545 2022-10-04,08:03:40.000,277,10993906,12965,0,1664870619,13072.301588559996,91.43630909999774,53588.99326968 2022-10-04,08:03:41.000,277,10993858,12765,0,1664870620,13072.09276295,91.45040736000374,53589.09108936 2022-10-04,08:03:42.000,277,10993875,12725,0,1664870621,13071.769420069999,91.767618210004,53589.16794768 2022-10-04,08:03:43.000,277,10993840,12965,0,1664870622,13071.243987889997,92.17646775000321,53589.19589616001 2022-10-04,08:03:44.000,277,10993874,12805,0,1664870623,13070.718555709995,92.35269600000174,53589.28672872 2022-10-04,08:03:45.000,277,10993878,12725,0,1664870624,13070.556884269994,92.22581165999873,53589.40550976 2022-10-04,08:03:46.000,277,10993855,12725,0,1664870625,13070.63098368,91.95794472000125,53589.49634232 2022-10-04,08:03:47.000,277,10993880,12765,0,1664870626,13070.69161047,91.8663060300023,53589.566213520004 2022-10-04,08:03:48.000,277,10993900,12885,0,1664870627,13070.462575929989,91.96499385000061,53589.47538096 2022-10-04,08:03:49.000,277,10993930,12685,0,1664870628,13070.348058659998,92.05663253999955,53589.48236808 2022-10-04,08:03:50.000,277,10993884,12965,0,1664870629,13070.455839619994,91.87335516000167,53589.587174880005 2022-10-04,08:03:51.000,277,10993890,12885,0,1664870630,13070.408685449998,91.6548321299997,53589.636084720005 2022-10-04,08:03:52.000,277,10993853,12965,0,1664870631,13070.105551499997,91.64073387000099,53589.62909760001 2022-10-04,08:03:53.000,277,10993868,12965,0,1664870632,13069.842835409996,91.57024257000012,53589.65704608001 2022-10-04,08:03:54.000,277,10993856,12605,0,1664870633,13069.75526338,91.16139303000091,53589.65704608001 2022-10-04,08:03:55.000,277,10993846,12925,0,1664870634,13069.60706455999,90.6045117600006,53589.6640332 2022-10-04,08:03:56.000,277,10993929,12725,0,1664870635,13069.027741899998,90.5058239400023,53589.6640332 2022-10-04,08:03:57.000,277,10993912,12965,0,1664870636,13068.18570314999,90.5410695899991,53589.58018776001 2022-10-04,08:03:58.000,277,10993909,12805,0,1664870637,13067.411027499991,90.47057828999823,53589.55223928 2022-10-04,08:03:59.000,277,10993862,12565,0,1664870638,13066.865386389989,90.37893959999928,53589.54525216 2022-10-04,08:04:00.000,277,10993876,12965,0,1664870639,13066.313008969992,90.71024870999827,53589.44044536001 2022-10-04,08:04:01.000,277,10993881,12805,0,1664870640,13065.861676199995,91.06975434000196,53589.3845484 2022-10-04,08:04:02.000,277,10993871,12565,0,1664870641,13065.598960109994,91.11909825000475,53589.32166432001 2022-10-04,08:04:03.000,277,10993877,12765,0,1664870642,13065.444024979988,91.03450868999789,53589.24480600001 2022-10-04,08:04:04.000,277,10993959,12725,0,1664870643,13065.302562470002,90.9499191299983,53589.26576736 2022-10-04,08:04:05.000,277,10993906,12965,0,1664870644,13065.039846380001,90.73844523000298,53589.2098704 2022-10-04,08:04:06.000,277,10993888,13045,0,1664870645,13064.965746969996,90.36484134000057,53589.146986319996 2022-10-04,08:04:07.000,277,10993828,12805,0,1664870646,13064.783866599995,90.13222004999989,53589.04217952 2022-10-04,08:04:08.000,277,10993877,12845,0,1664870647,13064.447051099989,90.17451483000332,53588.93737272001 2022-10-04,08:04:09.000,277,10993894,12685,0,1664870648,13064.029399879997,89.9841883199988,53588.97230832 2022-10-04,08:04:10.000,277,10993887,12925,0,1664870649,13063.820574270001,89.38501227000233,53588.93737272001 2022-10-04,08:04:11.000,277,10993869,12765,0,1664870650,13063.827310579996,88.8986223000029,53588.85352728 2022-10-04,08:04:12.000,277,10993892,12805,0,1664870651,13063.6386939,89.01845750999928,53588.81859168001 2022-10-04,08:04:13.000,277,10993849,12965,0,1664870652,13063.119998029993,89.19468575999781,53588.63692656 2022-10-04,08:04:14.000,277,10993909,12765,0,1664870653,13062.931381349998,88.86337664999883,53588.57404248001 2022-10-04,08:04:15.000,277,10993876,12685,0,1664870654,13063.133470649998,88.29944624999916,53588.56705536 2022-10-04,08:04:16.000,277,10993885,12645,0,1664870655,13063.099789099993,88.30649537999852,53588.52513264001 2022-10-04,08:04:17.000,277,10993912,12965,0,1664870656,13062.601302160001,88.70124665999901,53588.413338720005 2022-10-04,08:04:18.000,277,10993910,12725,0,1664870657,13062.244277729995,88.89157317000354,53588.308531919996 2022-10-04,08:04:19.000,277,10993900,12805,0,1664870658,13062.102815219994,88.7505905700018,53588.364428880006 2022-10-04,08:04:20.000,277,10993921,12765,0,1664870659,13061.584119350002,88.74354144000245,53588.32949328 2022-10-04,08:04:21.000,277,10993863,12645,0,1664870660,13060.769025839989,88.99026099000184,53588.18975088001 2022-10-04,08:04:22.000,277,10993842,12765,0,1664870661,13060.216648419992,89.01140837999992,53588.16878952001 2022-10-04,08:04:23.000,277,10993846,12765,0,1664870662,13060.088658529996,88.71534491999773,53588.20372512 2022-10-04,08:04:24.000,277,10993877,12805,0,1664870663,13059.99435018999,88.70829578999837,53588.15481528 2022-10-04,08:04:25.000,277,10993890,12805,0,1664870664,13059.765315649995,88.99026099000184,53588.13385392 2022-10-04,08:04:26.000,277,10993883,12765,0,1664870665,13059.75184302999,89.1453418500023,53588.11987968001 2022-10-04,08:04:27.000,277,10993858,12965,0,1664870666,13059.866360299995,89.01140837999992,53588.07096984001 2022-10-04,08:04:28.000,277,10993878,12565,0,1664870667,13059.866360299995,89.13829272000294,53588.07096984001 2022-10-04,08:04:29.000,277,10993903,12925,0,1664870668,13059.87309660999,89.28632445000403,53588.04302136 2022-10-04,08:04:30.000,277,10993914,12605,0,1664870669,13060.095394839991,89.11714533000486,53588.0919312 2022-10-04,08:04:31.000,277,10993858,12965,0,1664870670,13060.236857349992,88.49682189000305,53588.2316736 2022-10-04,08:04:32.000,277,10993863,12685,0,1664870671,13059.65079837999,88.17256191000342,53588.364428880006 2022-10-04,08:04:33.000,277,10993906,12685,0,1664870672,13058.67403342999,88.32059364000452,53588.32949328 2022-10-04,08:04:34.000,277,10993848,12605,0,1664870673,13058.101447079993,88.39108493999811,53588.44827432 2022-10-04,08:04:35.000,277,10993874,12965,0,1664870674,13058.000402429992,88.20780756000022,53588.532119760006 2022-10-04,08:04:36.000,277,10993951,12605,0,1664870675,13057.643378,88.36993755000003,53588.51814552 2022-10-04,08:04:37.000,277,10993923,12725,0,1664870676,13057.225726779994,88.87042577999819,53588.46923568 2022-10-04,08:04:38.000,277,10993874,12605,0,1664870677,13057.45476131999,89.2087840200038,53588.476222799996 2022-10-04,08:04:39.000,277,10993897,12805,0,1664870678,13058.215964349998,89.11714533000486,53588.56006824 2022-10-04,08:04:40.000,277,10993866,12645,0,1664870679,13058.606670329995,88.86337664999883,53588.67186216001 2022-10-04,08:04:41.000,277,10993852,12925,0,1664870680,13057.993666119997,88.88452404000418,53588.79064320001 2022-10-04,08:04:42.000,277,10993862,12845,0,1664870681,13057.62316907,88.95501533999777,53588.85352728 2022-10-04,08:04:43.000,277,10993889,12805,0,1664870682,13057.872412539997,88.91272056000162,53588.9303856 2022-10-04,08:04:44.000,277,10993948,12725,0,1664870683,13057.831994679997,89.06075229000271,53589.09108936 2022-10-04,08:04:45.000,277,10993893,12725,0,1664870684,13057.27961726,89.42730704999849,53589.21685752 2022-10-04,08:04:46.000,277,10993893,12885,0,1664870685,13057.34024405,89.56124052000087,53589.3146772 2022-10-04,08:04:47.000,277,10993839,12805,0,1664870686,13057.784840510001,89.56124052000087,53589.37756128 2022-10-04,08:04:48.000,277,10993895,12885,0,1664870687,13057.643378,89.77271442000347,53589.44743248 2022-10-04,08:04:49.000,277,10993866,12725,0,1664870688,13057.185308919994,89.89959875999921,53589.684994560004 2022-10-04,08:04:50.000,277,10993895,12845,0,1664870689,13057.31329880999,89.78681268000219,53589.74787864001 2022-10-04,08:04:51.000,277,10993866,12965,0,1664870690,13057.885885160002,89.49779834999936,53589.852685440004 2022-10-04,08:04:52.000,277,10993943,12765,0,1664870691,13057.946511950002,89.51189660999808,53590.0483248 2022-10-04,08:04:53.000,277,10993874,12685,0,1664870692,13057.32003512,89.73041964000004,53590.08326040001 2022-10-04,08:04:54.000,277,10993917,13045,0,1664870693,13057.043846409993,89.95599180000136,53590.1531316 2022-10-04,08:04:55.000,277,10993860,12925,0,1664870694,13057.205517849994,90.12517092000053,53590.32780960001 2022-10-04,08:04:56.000,277,10993895,12565,0,1664870695,13057.091000579989,90.46352915999887,53590.36973232001 2022-10-04,08:04:57.000,277,10993851,12685,0,1664870696,13056.787866630002,90.75959262000106,53590.39069368 2022-10-04,08:04:58.000,277,10993881,12765,0,1664870697,13057.124682129994,90.68205219000083,53590.44659064001 2022-10-04,08:04:59.000,277,10993885,12605,0,1664870698,13057.879148849992,90.20271135000075,53590.53742320001 2022-10-04,08:05:00.000,277,10993905,12605,0,1664870699,13057.959984569992,89.96304093000072,53590.5024876 2022-10-04,08:05:01.000,277,10993926,12685,0,1664870700,13057.47497024999,90.1463183099986,53590.50947472 2022-10-04,08:05:02.000,277,10993894,12965,0,1664870701,13057.53559703999,90.30844829999842,53590.48152624 2022-10-04,08:05:03.000,277,10993884,12725,0,1664870702,13058.189019109988,90.01943397000286,53590.46755200001 2022-10-04,08:05:04.000,277,10993868,12845,0,1664870703,13058.337217929999,89.61763356000301,53590.53043608 2022-10-04,08:05:05.000,277,10993891,12645,0,1664870704,13057.45476131999,89.4555035700032,53590.64921712 2022-10-04,08:05:06.000,277,10993845,12805,0,1664870705,13056.565568400001,89.56828965000022,53590.67017848 2022-10-04,08:05:07.000,277,10993893,12645,0,1664870706,13056.410633269996,89.43435617999785,53590.61428152001 2022-10-04,08:05:08.000,277,10993872,12725,0,1664870707,13057.111209509989,89.18058749999909,53590.66319136001 2022-10-04,08:05:09.000,277,10993882,12765,0,1664870708,13057.27961726,89.08894881000015,53590.740049680004 2022-10-04,08:05:10.000,277,10993826,12765,0,1664870709,13056.632931499997,89.39911053000105,53590.75402392001 2022-10-04,08:05:11.000,277,10993862,12565,0,1664870710,13056.188335039995,89.8009109400009,53590.79594664 2022-10-04,08:05:12.000,277,10993864,12765,0,1664870711,13056.545359470001,89.78681268000219,53590.86581784 2022-10-04,08:05:13.000,277,10993889,12805,0,1664870712,13057.609696449996,89.51894574000471,53590.879792080006 2022-10-04,08:05:14.000,277,10993920,12765,0,1664870713,13058.323745309994,89.21583315000316,53590.99857312001 2022-10-04,08:05:15.000,277,10993829,12765,0,1664870714,13057.68379586,89.18058749999909,53591.15228976 2022-10-04,08:05:16.000,277,10993839,12725,0,1664870715,13056.525150540001,89.56124052000087,53591.20818672001 2022-10-04,08:05:17.000,277,10993887,12965,0,1664870716,13056.309588619995,90.04058136000094,53591.2011996 2022-10-04,08:05:18.000,277,10993899,12685,0,1664870717,13057.158363679999,90.1956622200014,53591.1313284 2022-10-04,08:05:19.000,277,10993871,12645,0,1664870718,13058.114919699998,89.97009006000008,53591.264083680006 2022-10-04,08:05:20.000,277,10993880,12605,0,1664870719,13058.047556600002,89.61058443000366,53591.38985184 2022-10-04,08:05:21.000,277,10993882,12925,0,1664870720,13056.868702350002,89.87845137000113,53591.431774560006 2022-10-04,08:05:22.000,277,10993907,12685,0,1664870721,13056.026663599994,90.59746263000125,53591.382864720006 2022-10-04,08:05:23.000,277,10993862,12965,0,1664870722,13056.10076301,90.97811565000302,53591.29901928 2022-10-04,08:05:24.000,277,10993891,12685,0,1664870723,13056.747448770002,90.63975741000468,53591.410813200004 2022-10-04,08:05:25.000,277,10993891,12925,0,1664870724,13056.437578509991,90.36484134000057,53591.45273592001 2022-10-04,08:05:26.000,277,10993883,12845,0,1664870725,13055.582067139992,90.42123438000272,53591.529594240004 2022-10-04,08:05:27.000,277,10993900,12805,0,1664870726,13055.17788853999,90.49877481000294,53591.4457488 2022-10-04,08:05:28.000,277,10993885,12845,0,1664870727,13055.359768909992,90.26615352000226,53591.46671016 2022-10-04,08:05:29.000,277,10993900,12605,0,1664870728,13055.339559979991,89.9841883199988,53591.60645256 2022-10-04,08:05:30.000,277,10993846,12805,0,1664870729,13054.517730159998,90.0476304900003,53591.718246480006 2022-10-04,08:05:31.000,277,10993888,12765,0,1664870730,13053.87778070999,90.42123438000272,53591.66933664001 2022-10-04,08:05:32.000,277,10993840,12885,0,1664870731,13054.039452149991,90.68910132000019,53591.69029800001 2022-10-04,08:05:33.000,277,10993881,12845,0,1664870732,13054.416685509997,90.62565914999868,53591.578504080004 2022-10-04,08:05:34.000,277,10993922,12565,0,1664870733,13054.241541449992,90.82303479000257,53591.62741392 2022-10-04,08:05:35.000,277,10993928,12925,0,1664870734,13053.689164029995,91.15434390000155,53591.648375280005 2022-10-04,08:05:36.000,277,10993871,12765,0,1664870735,13053.298458049998,91.16139303000091,53591.6553624 2022-10-04,08:05:37.000,277,10993865,13045,0,1664870736,13053.163731849992,90.90762435000215,53591.57151696001 2022-10-04,08:05:38.000,277,10993860,12805,0,1664870737,13052.550727639995,90.99221391000174,53591.5854912 2022-10-04,08:05:39.000,277,10993913,13005,0,1664870738,13051.937723429997,91.4081125800003,53591.66933664001 2022-10-04,08:05:40.000,277,10993859,12725,0,1664870739,13051.708688890001,91.61958648000291,53591.6553624 2022-10-04,08:05:41.000,277,10993870,12725,0,1664870740,13052.092658559988,91.18254041999899,53591.599465440006 2022-10-04,08:05:42.000,277,10993893,12885,0,1664870741,13052.63829966999,90.68910132000019,53591.578504080004 2022-10-04,08:05:43.000,277,10993878,12885,0,1664870742,13052.59788180999,90.72434697000426,53591.59247832001 2022-10-04,08:05:44.000,277,10993878,12725,0,1664870743,13052.56420026,91.11909825000475,53591.62042680001 2022-10-04,08:05:45.000,277,10993882,12925,0,1664870744,13053.069423510002,91.20368781000434,53591.648375280005 2022-10-04,08:05:46.000,277,10993868,12645,0,1664870745,13053.972089049996,90.87237869999808,53591.67632376 2022-10-04,08:05:47.000,277,10993862,12725,0,1664870746,13054.174178349997,90.68910132000019,53591.767156320006 2022-10-04,08:05:48.000,277,10993884,12885,0,1664870747,13053.61506461999,90.85123131,53591.80209192 2022-10-04,08:05:49.000,277,10993843,12805,0,1664870748,13053.150259230002,90.97811565000302,53591.934847200006 2022-10-04,08:05:50.000,277,10993884,12765,0,1664870749,13053.123313989992,90.54811871999846,53591.934847200006 2022-10-04,08:05:51.000,277,10993905,12925,0,1664870750,13053.042478269992,90.0476304900003,53591.983757040005 2022-10-04,08:05:52.000,277,10993902,12885,0,1664870751,13052.40252882,90.08287614000437,53592.13747368 2022-10-04,08:05:53.000,277,10993871,12845,0,1664870752,13051.816469849997,90.49172568000358,53592.16542216 2022-10-04,08:05:54.000,277,10993870,12965,0,1664870753,13051.782788299992,90.7877891399985,53592.24228048001 2022-10-04,08:05:55.000,277,10993885,12765,0,1664870754,13052.079185939998,90.67500306000147,53592.40298424 2022-10-04,08:05:56.000,277,10993886,12845,0,1664870755,13052.045504389993,90.66090480000275,53592.50080392 2022-10-04,08:05:57.000,277,10993902,12925,0,1664870756,13051.553753759996,90.95696825999767,53592.59862360001 2022-10-04,08:05:58.000,277,10993919,12805,0,1664870757,13051.311246599995,91.13319651000347,53592.57766224001 2022-10-04,08:05:59.000,277,10993911,12965,0,1664870758,13051.560490069991,90.7525434900017,53592.62657208001 2022-10-04,08:06:00.000,277,10993875,12685,0,1664870759,13051.60764424,90.30139916999906,53592.80125008 2022-10-04,08:06:01.000,277,10993853,12885,0,1664870760,13051.311246599995,90.32254656000441,53592.822211440005 2022-10-04,08:06:02.000,277,10993903,12645,0,1664870761,13051.17652039999,90.393037859998,53592.96195384001 2022-10-04,08:06:03.000,277,10993879,12605,0,1664870762,13051.412291249995,90.0476304900003,53592.96894096 2022-10-04,08:06:04.000,277,10993843,12765,0,1664870763,13051.890569260002,89.49779834999936,53593.05278640001 2022-10-04,08:06:05.000,277,10993847,12765,0,1664870764,13051.863624019992,89.42730704999849,53593.13663184 2022-10-04,08:06:06.000,277,10993855,12805,0,1664870765,13051.715425199996,89.65287920999981,53593.206503040004 2022-10-04,08:06:07.000,277,10993877,12805,0,1664870766,13051.742370439992,89.65992833999917,53593.206503040004 2022-10-04,08:06:08.000,277,10993859,12965,0,1664870767,13052.119603799998,89.2087840200038,53593.38118104 2022-10-04,08:06:09.000,277,10993840,12645,0,1664870768,13052.382319889999,88.9620644700044,53593.58380752001 2022-10-04,08:06:10.000,277,10993872,12685,0,1664870769,13052.42273775,89.10304706999887,53593.76547264 2022-10-04,08:06:11.000,277,10993876,12925,0,1664870770,13052.66524491,89.2440296700006,53593.86329232 2022-10-04,08:06:12.000,277,10993890,13005,0,1664870771,13053.258040189998,89.17353836999973,53593.947137760006 2022-10-04,08:06:13.000,277,10993916,12605,0,1664870772,13053.790208679995,89.06075229000271,53593.87027944001 2022-10-04,08:06:14.000,277,10993899,12925,0,1664870773,13053.75652712999,89.1453418500023,53593.96809912001 2022-10-04,08:06:15.000,277,10993885,12765,0,1664870774,13053.749790819995,89.28632445000403,53593.98906048001 2022-10-04,08:06:16.000,277,10993843,12805,0,1664870775,13054.167442040001,88.86337664999883,53594.08688016001 2022-10-04,08:06:17.000,277,10993832,12805,0,1664870776,13054.504257539993,88.13731625999935,53594.10784152001 2022-10-04,08:06:18.000,277,10993885,12925,0,1664870777,13054.362795029992,87.5381402100029,53594.20566120001 2022-10-04,08:06:19.000,277,10993822,12645,0,1664870778,13053.91819856999,87.57338585999969,53594.37335208001 2022-10-04,08:06:20.000,277,10993907,12725,0,1664870779,13053.561174139999,87.72141759000078,53594.42226192001 2022-10-04,08:06:21.000,277,10993889,12885,0,1664870780,13053.473602109989,87.55223847000161,53594.39431344001 2022-10-04,08:06:22.000,277,10993876,12805,0,1664870781,13053.480338419999,87.17158544999984,53594.331429360005 2022-10-04,08:06:23.000,277,10993882,12685,0,1664870782,13053.237831259998,87.16453632000048,53594.35937784 2022-10-04,08:06:24.000,277,10993889,12805,0,1664870783,13052.961642549992,87.5381402100029,53594.35937784 2022-10-04,08:06:25.000,277,10993873,12685,0,1664870784,13053.150259230002,87.71436846000142,53594.37335208001 2022-10-04,08:06:26.000,277,10993888,12405,0,1664870785,13053.426447939994,87.48174717000074,53594.53405584 2022-10-04,08:06:27.000,277,10993876,12965,0,1664870786,13053.372557459988,87.34781369999837,53594.58995280001 2022-10-04,08:06:28.000,277,10993857,12805,0,1664870787,13052.799971109991,87.43240325999795,53594.56200432001 2022-10-04,08:06:29.000,277,10993879,12685,0,1664870788,13052.072449629988,87.59453324999777,53594.52008160001 2022-10-04,08:06:30.000,277,10993865,12605,0,1664870789,13052.005086529993,87.51699282000482,53594.548030080005 2022-10-04,08:06:31.000,277,10993872,12605,0,1664870790,13052.45641929999,87.43240325999795,53594.53405584 2022-10-04,08:06:32.000,277,10993833,12845,0,1664870791,13053.049214580002,87.6368280300012,53594.57597856 2022-10-04,08:06:33.000,277,10993914,12725,0,1664870792,13053.601591999999,87.96108801000082,53594.70174672 2022-10-04,08:06:34.000,277,10993893,12605,0,1664870793,13053.82389023,87.93994062000274,53594.70873384001 2022-10-04,08:06:35.000,277,10993869,12805,0,1664870794,13053.749790819995,87.53109108000353,53594.785592160006 2022-10-04,08:06:36.000,277,10993924,12965,0,1664870795,13053.581383069999,87.17158544999984,53594.82751488001 2022-10-04,08:06:37.000,277,10993858,12725,0,1664870796,13053.433184249989,87.19273283999792,53594.85546336001 2022-10-04,08:06:38.000,277,10993898,12765,0,1664870797,13053.480338419999,87.34781369999837,53594.91136032 2022-10-04,08:06:39.000,277,10993869,12885,0,1664870798,13053.76326344,87.4253541299986,53594.92533456001 2022-10-04,08:06:40.000,277,10993871,12805,0,1664870799,13054.409949200002,87.00945546000003,53594.96027016 2022-10-04,08:06:41.000,277,10993913,12725,0,1664870800,13054.807391489994,86.10011769000266,53595.04411560001 2022-10-04,08:06:42.000,277,10993863,12925,0,1664870801,13054.127024180001,85.39520469000126,53595.05808984 2022-10-04,08:06:43.000,277,10993891,12605,0,1664870802,13052.64503598,85.60667859000387,53594.94629592001 2022-10-04,08:06:44.000,277,10993880,12725,0,1664870803,13051.675007339996,86.24814942000376,53594.96725728 2022-10-04,08:06:45.000,277,10993901,12685,0,1664870804,13051.715425199996,86.76978503999999,53594.87642472001 2022-10-04,08:06:46.000,277,10993877,12765,0,1664870805,13052.76628956,86.62880243999825,53594.75764368001 2022-10-04,08:06:47.000,277,10993864,12805,0,1664870806,13053.74305451,85.90274204999878,53594.70873384001 2022-10-04,08:06:48.000,277,10993883,12605,0,1664870807,13053.810417609995,85.14848514000187,53594.84148912 2022-10-04,08:06:49.000,277,10993875,12925,0,1664870808,13052.847125280001,85.06389558000228,53594.94629592001 2022-10-04,08:06:50.000,277,10993870,13005,0,1664870809,13051.856887709997,85.35290990999783,53594.99520576001 2022-10-04,08:06:51.000,277,10993870,12685,0,1664870810,13051.614380549996,85.43045033999806,53594.96027016 2022-10-04,08:06:52.000,277,10993877,12805,0,1664870811,13052.058977009998,85.16963252999994,53594.82052776 2022-10-04,08:06:53.000,277,10993879,12805,0,1664870812,13052.469891919995,84.74668473000202,53594.785592160006 2022-10-04,08:06:54.000,277,10993877,13045,0,1664870813,13051.998350219998,84.7678321200001,53594.6947596 2022-10-04,08:06:55.000,277,10993884,12565,0,1664870814,13051.15631146999,85.3881555600019,53594.6947596 2022-10-04,08:06:56.000,277,10993918,12805,0,1664870815,13050.900331689998,86.24814942000376,53594.72969520001 2022-10-04,08:06:57.000,277,10993861,12965,0,1664870816,13051.371873389995,86.71339199999784,53594.75065656 2022-10-04,08:06:58.000,277,10993889,13005,0,1664870817,13052.038768079998,86.52306549000059,53594.75065656 2022-10-04,08:06:59.000,277,10993868,13005,0,1664870818,13052.42273775,85.90979117999814,53594.8694376 2022-10-04,08:07:00.000,277,10993945,12845,0,1664870819,13052.409265129994,85.41635207999934,53595.03712848 2022-10-04,08:07:01.000,277,10993930,12685,0,1664870820,13052.274538929989,85.50094163999893,53595.19783224 2022-10-04,08:07:02.000,277,10993832,12725,0,1664870821,13052.35537464999,85.81110335999983,53595.26071632001 2022-10-04,08:07:03.000,277,10993862,12685,0,1664870822,13052.901015759991,85.93798770000285,53595.36552312 2022-10-04,08:07:04.000,277,10993909,12765,0,1664870823,13053.89798963999,85.89569291999942,53595.337574640005 2022-10-04,08:07:05.000,277,10993890,12885,0,1664870824,13054.719819459999,85.49389250999957,53595.41443296 2022-10-04,08:07:06.000,277,10993863,12685,0,1664870825,13054.726555769994,84.88766733000375,53595.456355680006 2022-10-04,08:07:07.000,277,10993886,12885,0,1664870826,13053.59485568999,84.80307777000417,53595.435394320004 2022-10-04,08:07:08.000,277,10993923,12565,0,1664870827,13052.53725501999,85.51503989999765,53595.435394320004 2022-10-04,08:07:09.000,277,10993902,12805,0,1664870828,13052.40252882,86.23405115999776,53595.456355680006 2022-10-04,08:07:10.000,277,10993861,12885,0,1664870829,13053.237831259998,86.29044419999991,53595.47032992 2022-10-04,08:07:11.000,277,10993876,12845,0,1664870830,13054.295431929997,85.91684031000477,53595.49129128 2022-10-04,08:07:12.000,277,10993906,12845,0,1664870831,13054.585093259993,85.26127121999889,53595.56116248 2022-10-04,08:07:13.000,277,10993880,12925,0,1664870832,13053.64200986,84.70438994999859,53595.69391776001 2022-10-04,08:07:14.000,277,10993929,12765,0,1664870833,13052.53725501999,84.54225995999877,53595.840647280005 2022-10-04,08:07:15.000,277,10993897,12725,0,1664870834,13052.160021659998,84.7960286400048,53595.9873768 2022-10-04,08:07:16.000,277,10993879,12765,0,1664870835,13052.75955324999,85.3247133900004,53595.89654424 2022-10-04,08:07:17.000,277,10993894,12885,0,1664870836,13053.84409916,85.59962946000451,53595.94545408 2022-10-04,08:07:18.000,277,10993879,12805,0,1664870837,13055.211570089996,85.16963252999994,53595.93147984001 2022-10-04,08:07:19.000,277,10993864,12885,0,1664870838,13056.44431482,84.06996824999806,53595.95244120001 2022-10-04,08:07:20.000,277,10993828,12805,0,1664870839,13056.774394009997,83.02669700999832,53596.05026088001 2022-10-04,08:07:21.000,277,10993882,12525,0,1664870840,13055.959300499999,83.09718830999918,53596.20397752 2022-10-04,08:07:22.000,277,10993858,12845,0,1664870841,13055.406923080001,84.0276734700019,53596.25288736 2022-10-04,08:07:23.000,277,10993903,12885,0,1664870842,13055.966036809994,84.93701123999926,53596.30878432 2022-10-04,08:07:24.000,277,10993928,12685,0,1664870843,13057.124682129994,85.06389558000228,53596.441539600004 2022-10-04,08:07:25.000,277,10993858,12645,0,1664870844,13057.791576819996,84.59160387000156,53596.57429488001 2022-10-04,08:07:26.000,277,10993870,12685,0,1664870845,13057.56254228,83.82324869999866,53596.58826912 2022-10-04,08:07:27.000,277,10993898,12765,0,1664870846,13056.868702350002,83.30866221000178,53596.71403728 2022-10-04,08:07:28.000,277,10993866,12845,0,1664870847,13056.558832089991,83.16063048000069,53596.81185696 2022-10-04,08:07:29.000,277,10993878,12965,0,1664870848,13057.037110099998,83.41439915999945,53596.97954784 2022-10-04,08:07:30.000,277,10993909,12845,0,1664870849,13058.249645899989,83.92193652000424,53597.063393280005 2022-10-04,08:07:31.000,277,10993853,12885,0,1664870850,13059.509335869989,84.38717909999832,53597.182174320005 2022-10-04,08:07:32.000,277,10993895,12885,0,1664870851,13060.182966870001,84.45062126999983,53597.24505840001 2022-10-04,08:07:33.000,277,10993894,13205,0,1664870852,13059.7989972,84.40127736000431,53597.29396824001 2022-10-04,08:07:34.000,277,10993868,12525,0,1664870853,13058.626879259995,84.70438994999859,53597.33589096 2022-10-04,08:07:35.000,277,10993899,12925,0,1664870854,13057.636641689991,85.077993840001,53597.39178792001 2022-10-04,08:07:36.000,277,10993884,12685,0,1664870855,13057.49517917999,85.31766426000104,53597.41274928001 2022-10-04,08:07:37.000,277,10993926,12685,0,1664870856,13058.148601249988,85.2260255700021,53597.36383944 2022-10-04,08:07:38.000,277,10993888,12765,0,1664870857,13058.828968559996,84.99340428000141,53597.43371064 2022-10-04,08:07:39.000,277,10993897,12805,0,1664870858,13059.051266789997,84.7678321200001,53597.48262048 2022-10-04,08:07:40.000,277,10993905,12845,0,1664870859,13058.80202332,84.42947388000175,53597.47563336 2022-10-04,08:07:41.000,277,10993913,12765,0,1664870860,13058.283327449994,84.00652608000382,53597.40576216 2022-10-04,08:07:42.000,277,10993870,12805,0,1664870861,13057.677059549991,83.66111870999885,53597.39178792001 2022-10-04,08:07:43.000,277,10993853,12805,0,1664870862,13057.4412887,83.36505525000393,53597.398775040005 2022-10-04,08:07:44.000,277,10993847,12845,0,1664870863,13057.831994679997,83.17472873999941,53597.3848008 2022-10-04,08:07:45.000,277,10993876,12685,0,1664870864,13058.855913799991,82.81522311000299,53597.60140152 2022-10-04,08:07:46.000,277,10993878,12765,0,1664870865,13059.79226088999,82.01867142000265,53597.7690924 2022-10-04,08:07:47.000,277,10993863,12805,0,1664870866,13059.69795255,81.21507060000295,53597.89486056001 2022-10-04,08:07:48.000,277,10993893,13005,0,1664870867,13058.889595349996,80.71458237000479,53597.971718880006 2022-10-04,08:07:49.000,277,10993889,12965,0,1664870868,13058.168810179988,80.54540324999834,53597.99268024001 2022-10-04,08:07:50.000,277,10993866,12725,0,1664870869,13058.054292909997,80.68638585000008,53597.95774464 2022-10-04,08:07:51.000,277,10993887,12965,0,1664870870,13058.47868044,80.94015452999884,53597.88787344 2022-10-04,08:07:52.000,277,10993850,12805,0,1664870871,13059.637325759999,81.13048104000336,53597.77607952001 2022-10-04,08:07:53.000,277,10993892,13005,0,1664870872,13061.24056754,81.20097234000423,53597.67127272 2022-10-04,08:07:54.000,277,10993874,12965,0,1664870873,13062.789918839997,81.08818625999993,53597.57345304 2022-10-04,08:07:55.000,277,10993863,12725,0,1664870874,13064.069817739997,80.71458237000479,53597.67127272 2022-10-04,08:07:56.000,277,10993881,12805,0,1664870875,13064.386424309989,80.19294675000128,53597.71319544 2022-10-04,08:07:57.000,277,10993920,12965,0,1664870876,13063.921618920001,79.69950765000249,53597.8389636 2022-10-04,08:07:58.000,277,10993856,12845,0,1664870877,13063.221042679994,79.45983723000245,53597.87389920001 2022-10-04,08:07:59.000,277,10993864,12885,0,1664870878,13062.466575959996,79.59377070000482,53597.971718880006 2022-10-04,08:08:00.000,277,10993908,12845,0,1664870879,13061.792944959998,79.88278503000038,53598.02761584 2022-10-04,08:08:01.000,277,10993893,12725,0,1664870880,13061.22035861,80.29868369999895,53598.020628720005 2022-10-04,08:08:02.000,277,10993873,12845,0,1664870881,13060.93743359,80.65818933000264,53597.92280904001 2022-10-04,08:08:03.000,277,10993913,12845,0,1664870882,13061.065423479995,80.84146671000053,53597.93678328 2022-10-04,08:08:04.000,277,10993903,12725,0,1664870883,13060.964378829995,80.71458237000479,53597.9088348 2022-10-04,08:08:05.000,277,10993878,12685,0,1664870884,13060.08192222,80.82031932000245,53597.81101512 2022-10-04,08:08:06.000,277,10993871,12725,0,1664870885,13058.51236198999,81.46179015000234,53597.72018256 2022-10-04,08:08:07.000,277,10993876,12885,0,1664870886,13057.010164859988,82.30063661999884,53597.49659472 2022-10-04,08:08:08.000,277,10993905,12685,0,1664870887,13056.565568400001,82.68128964000061,53597.44069776001 2022-10-04,08:08:09.000,277,10993881,12845,0,1664870888,13056.808075560002,82.54030703999888,53597.51056896001 2022-10-04,08:08:10.000,277,10993886,12685,0,1664870889,13057.104473199994,82.2089979299999,53597.55947880001 2022-10-04,08:08:11.000,277,10993878,12885,0,1664870890,13057.23246308999,81.69441144000302,53597.67825984001 2022-10-04,08:08:12.000,277,10993913,12805,0,1664870891,13057.111209509989,81.37720059000276,53597.72018256 2022-10-04,08:08:13.000,277,10993938,12725,0,1664870892,13056.511677919996,81.6803131800043,53597.6992212 2022-10-04,08:08:14.000,277,10993868,12685,0,1664870893,13055.831310609989,82.57555269000295,53597.75511816001 2022-10-04,08:08:15.000,277,10993859,12885,0,1664870894,13055.285669500001,83.79505218000122,53597.783066640004 2022-10-04,08:08:16.000,277,10993918,12685,0,1664870895,13055.11726174999,84.69029168999987,53597.77607952001 2022-10-04,08:08:17.000,277,10993913,12525,0,1664870896,13055.04316234,84.9793060200027,53597.79005376 2022-10-04,08:08:18.000,277,10993893,12685,0,1664870897,13055.12399806,84.69734081999923,53597.79005376 2022-10-04,08:08:19.000,277,10993901,12645,0,1664870898,13055.346296290001,84.19685259000107,53597.7690924 2022-10-04,08:08:20.000,277,10993881,12805,0,1664870899,13055.366505220001,83.70341349000228,53597.72018256 2022-10-04,08:08:21.000,277,10993872,12685,0,1664870900,13055.06337127,83.62587306000205,53597.6642856 2022-10-04,08:08:22.000,277,10993858,12605,0,1664870901,13054.928645069995,83.79505218000122,53597.615375760004 2022-10-04,08:08:23.000,277,10993904,12445,0,1664870902,13055.16441592,83.92193652000424,53597.62236288 2022-10-04,08:08:24.000,277,10993876,12725,0,1664870903,13055.912146329989,83.73865913999907,53597.69223408 2022-10-04,08:08:25.000,277,10993843,12845,0,1664870904,13057.050582719989,83.30161308000243,53597.915821919996 2022-10-04,08:08:26.000,277,10993864,12965,0,1664870905,13058.290063759989,82.87161614999786,53598.11146128001 2022-10-04,08:08:27.000,277,10993861,12565,0,1664870906,13059.219674539992,82.59670008000103,53598.139409760006 2022-10-04,08:08:28.000,277,10993918,12605,0,1664870907,13059.77205195999,82.35702966000099,53598.25819080001 2022-10-04,08:08:29.000,277,10993867,12685,0,1664870908,13060.075185909991,82.06801532999816,53598.34203624 2022-10-04,08:08:30.000,277,10993842,12885,0,1664870909,13060.075185909991,81.89883620999899,53598.33504912 2022-10-04,08:08:31.000,277,10993908,13045,0,1664870910,13060.203175800001,82.01162229000329,53598.41190744 2022-10-04,08:08:32.000,277,10993901,13045,0,1664870911,13060.533254989998,82.01867142000265,53598.50274 2022-10-04,08:08:33.000,277,10993846,12885,0,1664870912,13060.944169899994,81.72965708999982,53598.54466272001 2022-10-04,08:08:34.000,277,10993849,12685,0,1664870913,13060.816180009999,81.34195493999869,53598.76126344001 2022-10-04,08:08:35.000,277,10993878,13125,0,1664870914,13059.435236459998,81.5040849299985,53598.91498008 2022-10-04,08:08:36.000,277,10993880,12725,0,1664870915,13057.751158959996,82.2724401000014,53598.96388992 2022-10-04,08:08:37.000,277,10993883,12765,0,1664870916,13056.875438659998,83.0125987499996,53598.94292856 2022-10-04,08:08:38.000,277,10993886,12605,0,1664870917,13057.21225415999,83.06899179000175,53598.79619904 2022-10-04,08:08:39.000,277,10993882,12845,0,1664870918,13058.330481619989,82.46276660999865,53598.907992960005 2022-10-04,08:08:40.000,277,10993899,12965,0,1664870919,13059.495863249998,81.48293754000042,53598.89401872 2022-10-04,08:08:41.000,277,10993858,12885,0,1664870920,13059.93372339999,80.7004841099988,53598.977864160006 2022-10-04,08:08:42.000,277,10993873,12965,0,1664870921,13059.502599559994,80.40442065000389,53599.0617096 2022-10-04,08:08:43.000,277,10993905,12805,0,1664870922,13058.687506049995,80.34097848000238,53599.089658079996 2022-10-04,08:08:44.000,277,10993868,12925,0,1664870923,13057.636641689991,80.18589762000192,53599.15254216 2022-10-04,08:08:45.000,277,10993886,12885,0,1664870924,13056.525150540001,79.77704808000271,53599.15254216 2022-10-04,08:08:46.000,277,10993884,12805,0,1664870925,13055.743738579993,79.49508287999925,53599.075683840005 2022-10-04,08:08:47.000,277,10993909,12685,0,1664870926,13055.393450459997,79.65721286999906,53598.88004448001 2022-10-04,08:08:48.000,277,10993895,12805,0,1664870927,13055.24525164,80.34097848000238,53598.70536648 2022-10-04,08:08:49.000,277,10993843,12805,0,1664870928,13055.26546057,81.2221197300023,53598.54466272001 2022-10-04,08:08:50.000,277,10993884,12805,0,1664870929,13055.312614739996,81.82129577999876,53598.43985592 2022-10-04,08:08:51.000,277,10993889,12725,0,1664870930,13055.541649279992,81.8142466499994,53598.37697184001 2022-10-04,08:08:52.000,277,10993860,12925,0,1664870931,13055.676375479998,81.41949536999891,53598.33504912 2022-10-04,08:08:53.000,277,10993918,12765,0,1664870932,13055.440604629992,81.06703887000185,53598.20928096001 2022-10-04,08:08:54.000,277,10993868,12565,0,1664870933,13055.20483378,80.98949844000163,53598.24421656 2022-10-04,08:08:55.000,277,10993865,13005,0,1664870934,13054.96232662,81.35605320000468,53598.2232552 2022-10-04,08:08:56.000,277,10993914,13085,0,1664870935,13054.807391489994,81.94113099000242,53598.153384 2022-10-04,08:08:57.000,277,10993912,12845,0,1664870936,13054.618774809998,82.44866834999993,53598.020628720005 2022-10-04,08:08:58.000,277,10993855,12845,0,1664870937,13054.315640859997,82.5191596500008,53597.94377040001 2022-10-04,08:08:59.000,277,10993877,12965,0,1664870938,13053.871044399995,82.29358748999948,53597.94377040001 2022-10-04,08:09:00.000,277,10993844,12685,0,1664870939,13053.163731849992,81.87063969000155,53597.94377040001 2022-10-04,08:09:01.000,277,10993840,12805,0,1664870940,13052.631563359995,81.05294061000313,53597.92280904001 2022-10-04,08:09:02.000,277,10993848,12605,0,1664870941,13052.56420026,79.8616376400023,53597.94377040001 2022-10-04,08:09:03.000,277,10993910,12765,0,1664870942,13052.847125280001,78.74082597000233,53597.92280904001 2022-10-04,08:09:04.000,277,10993904,12565,0,1664870943,13053.143522919992,78.0077164500035,53597.89486056001 2022-10-04,08:09:05.000,277,10993886,12525,0,1664870944,13053.493811039989,77.76804603000346,53597.901847680005 2022-10-04,08:09:06.000,277,10993866,13205,0,1664870945,13053.70263665,78.03591297000094,53597.88787344 2022-10-04,08:09:07.000,277,10993906,12765,0,1664870946,13054.086606320001,78.36017295000056,53597.79704088001 2022-10-04,08:09:08.000,277,10993867,12765,0,1664870947,13054.760237319999,78.38132033999864,53597.6992212 2022-10-04,08:09:09.000,277,10993889,12845,0,1664870948,13055.420395699992,78.08525688000373,53597.67127272 2022-10-04,08:09:10.000,277,10993896,12605,0,1664870949,13055.918882639999,77.7962425500009,53597.60838864001 2022-10-04,08:09:11.000,277,10993855,12685,0,1664870950,13056.28264338,77.63411256000109,53597.48262048 2022-10-04,08:09:12.000,277,10993850,12805,0,1664870951,13056.35674278999,77.86673385000176,53597.30794248 2022-10-04,08:09:13.000,277,10993864,12685,0,1664870952,13056.05360883999,78.67033467000147,53597.08435464001 2022-10-04,08:09:14.000,277,10993888,12645,0,1664870953,13055.16441592,79.72065504000057,53596.91666376001 2022-10-04,08:09:15.000,277,10993927,12925,0,1664870954,13053.88451702,80.57359977000306,53596.73499864 2022-10-04,08:09:16.000,277,10993878,12805,0,1664870955,13052.591145499995,80.96130192000419,53596.65814032 2022-10-04,08:09:17.000,277,10993863,12525,0,1664870956,13052.112867489988,80.92605627000012,53596.58826912 2022-10-04,08:09:18.000,277,10993851,12805,0,1664870957,13052.314956789989,80.96835105000355,53596.52538504 2022-10-04,08:09:19.000,277,10993897,13045,0,1664870958,13052.752816939996,81.2221197300023,53596.36468128001 2022-10-04,08:09:20.000,277,10993887,12765,0,1664870959,13053.251303880003,81.65211665999959,53596.32275856 2022-10-04,08:09:21.000,277,10993880,12885,0,1664870960,13053.284985429993,82.3076857499982,53596.3017972 2022-10-04,08:09:22.000,277,10993867,12685,0,1664870961,13052.880806829991,83.1253848300039,53596.21096464 2022-10-04,08:09:23.000,277,10993849,12525,0,1664870962,13052.74608063,83.52718524000375,53596.23891312001 2022-10-04,08:09:24.000,277,10993893,12845,0,1664870963,13053.150259230002,83.26636742999835,53596.32974568 2022-10-04,08:09:25.000,277,10993841,12805,0,1664870964,13053.85757177999,82.44866834999993,53596.441539600004 2022-10-04,08:09:26.000,277,10993848,12805,0,1664870965,13054.92190876,81.32785667999997,53596.59525624 2022-10-04,08:09:27.000,277,10993860,12685,0,1664870966,13056.026663599994,80.12950457999978,53596.63717896 2022-10-04,08:09:28.000,277,10993881,12805,0,1664870967,13057.016901169998,78.77607161999913,53596.65115320001 2022-10-04,08:09:29.000,277,10993873,12685,0,1664870968,13057.757895269991,77.74689863999811,53596.79089560001 2022-10-04,08:09:30.000,277,10993909,12645,0,1664870969,13058.209228039988,77.12657520000357,53596.91666376001 2022-10-04,08:09:31.000,277,10993874,12645,0,1664870970,13058.43152626999,76.92919955999969,53597.0005092 2022-10-04,08:09:32.000,277,10993901,12725,0,1664870971,13058.667297119995,76.86575738999818,53597.03544480001 2022-10-04,08:09:33.000,277,10993893,12605,0,1664870972,13058.849177489996,76.70362739999837,53596.97954784 2022-10-04,08:09:34.000,277,10993873,12765,0,1664870973,13058.66056081,76.54149740999856,53596.97954784 2022-10-04,08:09:35.000,277,10993877,12965,0,1664870974,13057.798313129992,76.3864165499981,53597.0005092 2022-10-04,08:09:36.000,277,10993903,13005,0,1664870975,13056.390424339996,76.65428349000285,53597.10531600001 2022-10-04,08:09:37.000,277,10993864,12885,0,1664870976,13054.450367060002,77.57771951999894,53596.99352208 2022-10-04,08:09:38.000,277,10993895,12525,0,1664870977,13052.240857379998,79.33295288999943,53596.86775392001 2022-10-04,08:09:39.000,277,10993918,12725,0,1664870978,13050.758869179997,81.02474408999842,53596.679101680005 2022-10-04,08:09:40.000,277,10993885,12965,0,1664870979,13050.18628283,81.66621491999831,53596.55333352001 2022-10-04,08:09:41.000,277,10993902,12965,0,1664870980,13050.02461139,81.03179321999778,53596.294810080006 2022-10-04,08:09:42.000,277,10993854,12965,0,1664870981,13050.10544711,80.31278195999766,53596.127119200006 2022-10-04,08:09:43.000,277,10993913,12925,0,1664870982,13050.253645929995,79.91803068000445,53595.95244120001 2022-10-04,08:09:44.000,277,10993892,12765,0,1664870983,13050.1660739,80.37622412999917,53595.83366016001 2022-10-04,08:09:45.000,277,10993831,12845,0,1664870984,13050.11891972999,81.38424972000212,53595.78475032001 2022-10-04,08:09:46.000,277,10993882,12765,0,1664870985,13050.22670069,82.25129271000333,53595.83366016001 2022-10-04,08:09:47.000,277,10993910,12965,0,1664870986,13050.455735229996,82.36407879000035,53595.80571168 2022-10-04,08:09:48.000,277,10993888,12765,0,1664870987,13050.496153089996,81.9270327300037,53595.74282760001 2022-10-04,08:09:49.000,277,10993902,12805,0,1664870988,13050.30080009999,81.36310233000404,53595.81968592 2022-10-04,08:09:50.000,277,10993879,12805,0,1664870989,13049.829258399994,81.05294061000313,53595.86160864001 2022-10-04,08:09:51.000,277,10993884,12765,0,1664870990,13049.14889109,81.53933058000257,53595.80571168 2022-10-04,08:09:52.000,277,10993851,12605,0,1664870991,13048.515677949988,82.54735616999824,53595.74282760001 2022-10-04,08:09:53.000,277,10993892,12725,0,1664870992,13048.360742819998,83.4707922000016,53595.67994352 2022-10-04,08:09:54.000,277,10993881,12605,0,1664870993,13048.812075589994,83.72456088000035,53595.67994352 2022-10-04,08:09:55.000,277,10993880,12965,0,1664870994,13049.526124449992,83.30161308000243,53595.80571168 2022-10-04,08:09:56.000,277,10993859,12725,0,1664870995,13050.253645929995,82.46981573999801,53595.89654424 2022-10-04,08:09:57.000,277,10993895,12805,0,1664870996,13050.873386449988,81.47588841000106,53595.9873768 2022-10-04,08:09:58.000,277,10993878,12805,0,1664870997,13050.785814419993,81.13048104000336,53595.94545408 2022-10-04,08:09:59.000,277,10993868,12645,0,1664870998,13050.17954651999,81.62392014000216,53595.938466960004 2022-10-04,08:10:00.000,277,10993874,12965,0,1664870999,13049.694532199988,82.4557174799993,53595.80571168 2022-10-04,08:10:01.000,277,10993880,12845,0,1664871000,13049.660850649998,83.0760409200011,53595.707892 2022-10-04,08:10:02.000,277,10993894,12645,0,1664871001,13049.849467329994,83.28751482000371,53595.61705944001 2022-10-04,08:10:03.000,277,10993887,12805,0,1664871002,13050.08523818,82.80112485000427,53595.70090488 2022-10-04,08:10:04.000,277,10993874,12445,0,1664871003,13050.132392349995,81.72965708999982,53595.74981472 2022-10-04,08:10:05.000,277,10993844,12925,0,1664871004,13049.559805999997,81.04589148000377,53595.87558288 2022-10-04,08:10:06.000,277,10993900,12725,0,1664871005,13048.71776724999,81.20097234000423,53595.90353136001 2022-10-04,08:10:07.000,277,10993891,12765,0,1664871006,13047.922882669991,81.65916578999895,53595.770776080004 2022-10-04,08:10:08.000,277,10993872,12925,0,1664871007,13047.633221339995,81.97637663999922,53595.82667304 2022-10-04,08:10:09.000,277,10993903,12685,0,1664871008,13047.990245770001,81.97637663999922,53595.76378896001 2022-10-04,08:10:10.000,277,10993899,12805,0,1664871009,13049.209517880001,81.44769189000363,53595.68693064 2022-10-04,08:10:11.000,277,10993873,12685,0,1664871010,13050.644351909992,80.49605934000283,53595.72885336 2022-10-04,08:10:12.000,277,10993871,12965,0,1664871011,13051.722161509992,79.33295288999943,53595.81968592 2022-10-04,08:10:13.000,277,10993886,12685,0,1664871012,13052.35537464999,78.20509209000011,53595.81269880001 2022-10-04,08:10:14.000,277,10993851,12845,0,1664871013,13052.833652659996,77.14772259000165,53595.94545408 2022-10-04,08:10:15.000,277,10993853,12725,0,1664871014,13052.570936569995,76.59084132000135,53595.99436392 2022-10-04,08:10:16.000,277,10993878,12605,0,1664871015,13051.40555494,76.93624868999905,53596.07122224001 2022-10-04,08:10:17.000,277,10993858,13205,0,1664871016,13050.40858106,78.03591297000094,53595.959428320006 2022-10-04,08:10:18.000,277,10993888,12725,0,1664871017,13050.792550730002,78.78312074999849,53595.94545408 2022-10-04,08:10:19.000,277,10993831,12725,0,1664871018,13052.301484169999,78.86066117999871,53595.938466960004 2022-10-04,08:10:20.000,277,10993908,12765,0,1664871019,13053.83736284999,78.5998433700006,53595.95244120001 2022-10-04,08:10:21.000,277,10993871,13005,0,1664871020,13055.13747067999,78.30377990999841,53595.96641544 2022-10-04,08:10:22.000,277,10993866,12765,0,1664871021,13056.046872529994,77.93017602000327,53596.07122224001 2022-10-04,08:10:23.000,277,10993871,12885,0,1664871022,13056.700294599992,77.57067038999958,53596.127119200006 2022-10-04,08:10:24.000,277,10993893,12845,0,1664871023,13057.39413452999,77.43673692000448,53596.1620548 2022-10-04,08:10:25.000,277,10993888,13165,0,1664871024,13058.168810179988,77.47198257000127,53596.32974568 2022-10-04,08:10:26.000,277,10993895,12685,0,1664871025,13058.78181439,77.49312995999935,53596.392629760005 2022-10-04,08:10:27.000,277,10993908,12605,0,1664871026,13058.71445128999,77.93722515000263,53596.44852672 2022-10-04,08:10:28.000,277,10993862,12965,0,1664871027,13057.589487519996,79.07213508000132,53596.4764752 2022-10-04,08:10:29.000,277,10993924,12605,0,1664871028,13056.05360883999,80.29868369999895,53596.52538504 2022-10-04,08:10:30.000,277,10993901,12765,0,1664871029,13054.591829569988,80.50310847000219,53596.53935928 2022-10-04,08:10:31.000,277,10993867,13045,0,1664871030,13054.133760489996,79.8968832899991,53596.70006304001 2022-10-04,08:10:32.000,277,10993859,12965,0,1664871031,13054.477312299998,78.9593490000043,53596.86775392001 2022-10-04,08:10:33.000,277,10993901,12765,0,1664871032,13054.98253555,78.21919034999883,53597.0005092 2022-10-04,08:10:34.000,277,10993905,12685,0,1664871033,13055.24525164,77.74689863999811,53597.15422584001 2022-10-04,08:10:35.000,277,10993899,12805,0,1664871034,13055.339559979991,77.54247387000214,53597.36383944 2022-10-04,08:10:36.000,277,10993931,12925,0,1664871035,13055.319351049991,77.7962425500009,53597.46165912001 2022-10-04,08:10:37.000,277,10993918,12645,0,1664871036,13055.359768909992,78.4518116399995,53597.468646240006 2022-10-04,08:10:38.000,277,10993856,12685,0,1664871037,13055.568594520002,79.0580368200026,53597.43371064 2022-10-04,08:10:39.000,277,10993887,12645,0,1664871038,13055.925618949994,79.8616376400023,53597.53851744001 2022-10-04,08:10:40.000,277,10993893,12805,0,1664871039,13056.04013622,80.89785975000268,53597.71319544 2022-10-04,08:10:41.000,277,10993886,12725,0,1664871040,13055.541649279992,82.26539097000204,53597.87389920001 2022-10-04,08:10:42.000,277,10993837,12885,0,1664871041,13054.928645069995,83.23817091000092,53598.118448400004 2022-10-04,08:10:43.000,277,10993887,12525,0,1664871042,13054.672665289989,83.15358135000133,53598.356010480005 2022-10-04,08:10:44.000,277,10993885,12725,0,1664871043,13055.218306399991,82.52620878000016,53598.71934072 2022-10-04,08:10:45.000,277,10993909,12845,0,1664871044,13056.1613898,81.8635905600022,53598.90100584001 2022-10-04,08:10:46.000,277,10993871,12805,0,1664871045,13057.245935709994,81.34900406999805,53599.15254216 2022-10-04,08:10:47.000,277,10993872,12445,0,1664871046,13058.215964349998,81.0599897400025,53599.2713232 2022-10-04,08:10:48.000,277,10993903,12805,0,1664871047,13058.963694760001,81.10228451999865,53599.56478224 2022-10-04,08:10:49.000,277,10993868,12805,0,1664871048,13059.367873359988,81.65211665999959,53599.8302928 2022-10-04,08:10:50.000,277,10993836,12925,0,1664871049,13059.212938229997,82.53325790999952,53599.99099656 2022-10-04,08:10:51.000,277,10993908,12565,0,1664871050,13058.263118519993,83.52013611000439,53600.15868744 2022-10-04,08:10:52.000,277,10993914,12685,0,1664871051,13056.976483309998,84.2391473700045,53600.2844556 2022-10-04,08:10:53.000,277,10993896,12925,0,1664871052,13056.006454669994,84.38012996999896,53600.38227528 2022-10-04,08:10:54.000,277,10993915,12565,0,1664871053,13055.683111789993,84.04882085999998,53600.61285024 2022-10-04,08:10:55.000,277,10993859,12885,0,1664871054,13056.08055408,83.75980653000443,53600.8783608 2022-10-04,08:10:56.000,277,10993859,12605,0,1664871055,13057.31329880999,82.95620571000472,53601.07400016 2022-10-04,08:10:57.000,277,10993872,12605,0,1664871056,13059.212938229997,81.99752403000457,53601.26963952 2022-10-04,08:10:58.000,277,10993913,12965,0,1664871057,13061.287721709996,81.13753017000272,53601.62598264 2022-10-04,08:10:59.000,277,10993893,12805,0,1664871058,13062.816864079992,80.46081368999876,53601.94739016001 2022-10-04,08:11:00.000,277,10993927,12885,0,1664871059,13063.36924149999,79.76999895000336,53602.21988784 2022-10-04,08:11:01.000,277,10993934,12525,0,1664871060,13063.099789099993,79.21311768000305,53602.42251432001 2022-10-04,08:11:02.000,277,10993918,12725,0,1664871061,13062.41942179,79.26246158999857,53602.646102160004 2022-10-04,08:11:03.000,277,10993876,12725,0,1664871062,13061.375293739991,80.02376763000211,53602.90462560001 2022-10-04,08:11:04.000,277,10993868,12885,0,1664871063,13060.182966870001,81.22916886000166,53603.14218768001 2022-10-04,08:11:05.000,277,10993910,12725,0,1664871064,13059.354400739998,82.30063661999884,53603.4635952 2022-10-04,08:11:06.000,277,10993922,12845,0,1664871065,13059.536281109999,82.42752096000186,53603.69417016001 2022-10-04,08:11:07.000,277,10993884,12765,0,1664871066,13060.364847240002,81.94113099000242,53603.889809520006 2022-10-04,08:11:08.000,277,10993927,12765,0,1664871067,13061.536965179992,81.3701514600034,53604.092436 2022-10-04,08:11:09.000,277,10993911,12685,0,1664871068,13062.729292049997,80.65114020000328,53604.31602384001 2022-10-04,08:11:10.000,277,10993921,12885,0,1664871069,13063.807101649996,79.7136059100012,53604.51865032 2022-10-04,08:11:11.000,277,10993888,12765,0,1664871070,13064.642404089995,79.10033159999875,53604.76319952 2022-10-04,08:11:12.000,277,10993914,12645,0,1664871071,13065.322771400002,78.95229986999766,53605.00774872001 2022-10-04,08:11:13.000,277,10993869,12885,0,1664871072,13066.01661133,79.04393856000388,53605.19640096 2022-10-04,08:11:14.000,277,10993918,12485,0,1664871073,13066.818232219994,79.24131420000049,53605.4549244 2022-10-04,08:11:15.000,277,10993885,12805,0,1664871074,13067.525544769996,79.6149180900029,53605.615628160005 2022-10-04,08:11:16.000,277,10993906,13045,0,1664871075,13068.23285732,80.15065196999785,53605.76235768 2022-10-04,08:11:17.000,277,10993908,12885,0,1664871076,13068.751553189992,80.89081062000332,53605.87415160001 2022-10-04,08:11:18.000,277,10993903,12685,0,1664871077,13069.290457989999,81.47588841000106,53606.05581672 2022-10-04,08:11:19.000,277,10993878,13125,0,1664871078,13069.72831813999,81.72260796000046,53606.13966216001 2022-10-04,08:11:20.000,277,10993877,13005,0,1664871079,13069.876516960001,81.84244317000412,53606.35626288001 2022-10-04,08:11:21.000,277,10993888,12805,0,1664871080,13069.69463659,82.08916272000351,53606.54491512001 2022-10-04,08:11:22.000,277,10993913,12685,0,1664871081,13069.65421873,82.38522617999843,53606.66369616001 2022-10-04,08:11:23.000,277,10993876,12685,0,1664871082,13069.957352680001,82.79407572000491,53606.908245360006 2022-10-04,08:11:24.000,277,10993918,12845,0,1664871083,13070.56362057999,83.04079527000431,53607.16676880001 2022-10-04,08:11:25.000,277,10993919,12605,0,1664871084,13071.345032539997,82.85046875999979,53607.460227840005 2022-10-04,08:11:26.000,277,10993917,12845,0,1664871085,13072.368951659992,82.10326098000223,53607.73272552 2022-10-04,08:11:27.000,277,10993873,12525,0,1664871086,13073.24467195999,81.03884235000442,53608.082081520006 2022-10-04,08:11:28.000,277,10993890,12805,0,1664871087,13073.722949969997,80.04491502000019,53608.36156632001 2022-10-04,08:11:29.000,277,10993910,12845,0,1664871088,13073.507388049991,79.5021320099986,53608.75983216 2022-10-04,08:11:30.000,277,10993930,12605,0,1664871089,13072.658612990002,79.60081983000418,53609.11617528 2022-10-04,08:11:31.000,277,10993907,12765,0,1664871090,13071.76268375999,79.75590069000464,53609.32578888001 2022-10-04,08:11:32.000,277,10993943,12685,0,1664871091,13071.136206930001,79.88983415999974,53609.50046688 2022-10-04,08:11:33.000,277,10993948,12965,0,1664871092,13070.860018219995,80.28458544000023,53609.63322216001 2022-10-04,08:11:34.000,277,10993884,12805,0,1664871093,13070.961062869996,80.62294367999857,53609.67514488 2022-10-04,08:11:35.000,277,10993928,12725,0,1664871094,13071.264196819997,80.58064890000242,53609.79392592 2022-10-04,08:11:36.000,277,10993908,12685,0,1664871095,13071.567330769998,80.28458544000023,53609.87777136001 2022-10-04,08:11:37.000,277,10993932,12765,0,1664871096,13071.499967669988,80.18589762000192,53609.95462968 2022-10-04,08:11:38.000,277,10993873,12845,0,1664871097,13071.513440289993,80.34802761000174,53610.024500880005 2022-10-04,08:11:39.000,277,10993873,12885,0,1664871098,13071.675111729994,80.40442065000389,53610.26905008 2022-10-04,08:11:40.000,277,10993888,12805,0,1664871099,13072.10623556999,80.13655370999913,53610.49263792 2022-10-04,08:11:41.000,277,10993874,12885,0,1664871100,13072.631667749993,79.35410028000479,53610.6253932 2022-10-04,08:11:42.000,277,10993911,12805,0,1664871101,13072.611458819993,78.36722207999992,53610.71622576001 2022-10-04,08:11:43.000,277,10993896,12805,0,1664871102,13071.654902799994,77.64116169000044,53610.6603288 2022-10-04,08:11:44.000,277,10993879,12765,0,1664871103,13070.516466409994,77.39444214000105,53610.63936744001 2022-10-04,08:11:45.000,277,10993885,12925,0,1664871104,13069.58685562999,77.4508351800032,53610.60443184 2022-10-04,08:11:46.000,277,10993863,12765,0,1664871105,13068.542727579996,77.81034080999962,53610.47167656001 2022-10-04,08:11:47.000,277,10993886,12765,0,1664871106,13067.33692809,78.59279424000124,53610.23411448001 2022-10-04,08:11:48.000,277,10993906,12605,0,1664871107,13066.676769709993,79.19901942000433,53609.98257816 2022-10-04,08:11:49.000,277,10993904,12925,0,1664871108,13066.730660189998,79.34000201999879,53609.8218744 2022-10-04,08:11:50.000,277,10993910,12685,0,1664871109,13067.17525665,79.01574203999917,53609.66815776 2022-10-04,08:11:51.000,277,10993912,12605,0,1664871110,13067.525544769996,78.5645977200038,53609.62623504 2022-10-04,08:11:52.000,277,10993876,12685,0,1664871111,13067.761315620002,77.98656905999815,53609.60527368 2022-10-04,08:11:53.000,277,10993892,12725,0,1664871112,13067.539017390001,77.38034388000233,53609.54937672 2022-10-04,08:11:54.000,277,10993906,12725,0,1664871113,13067.01358521,77.00673998999991,53609.52841536 2022-10-04,08:11:55.000,277,10993904,12965,0,1664871114,13066.420789930002,76.79526609000459,53609.56335096001 2022-10-04,08:11:56.000,277,10993899,12965,0,1664871115,13066.01661133,76.8446100000001,53609.48649264 2022-10-04,08:11:57.000,277,10993936,12845,0,1664871116,13065.659586899994,76.75297131000116,53609.45854416 2022-10-04,08:11:58.000,277,10993901,12685,0,1664871117,13065.410343429998,76.51330089000112,53609.33976312 2022-10-04,08:11:59.000,277,10993892,12725,0,1664871118,13065.477706529993,76.35822003000067,53609.29085328 2022-10-04,08:12:00.000,277,10993913,12885,0,1664871119,13065.572014869998,76.25953221000236,53609.255917680006 2022-10-04,08:12:01.000,277,10993906,12685,0,1664871120,13065.161099960002,76.39346568000474,53609.09521392 2022-10-04,08:12:02.000,277,10993901,12965,0,1664871121,13064.103499290002,76.75297131000116,53608.90656168 2022-10-04,08:12:03.000,277,10993896,12645,0,1664871122,13062.762973600002,77.14067346000229,53608.76681928 2022-10-04,08:12:04.000,277,10993905,12725,0,1664871123,13061.826626509988,77.30985258000146,53608.564192800004 2022-10-04,08:12:05.000,277,10993883,12965,0,1664871124,13061.314666949991,77.37329475000297,53608.34060496001 2022-10-04,08:12:06.000,277,10993862,12765,0,1664871125,13060.903752039994,77.42968778999784,53608.10304288001 2022-10-04,08:12:07.000,277,10993922,12445,0,1664871126,13060.310956759997,77.54247387000214,53607.87246792 2022-10-04,08:12:08.000,277,10993948,13085,0,1664871127,13059.85962399,77.41558952999912,53607.66984144001 2022-10-04,08:12:09.000,277,10993901,12645,0,1664871128,13059.516072179998,77.11952607000421,53607.55106040001 2022-10-04,08:12:10.000,277,10993929,12605,0,1664871129,13059.239883469992,76.78821695999795,53607.34843392 2022-10-04,08:12:11.000,277,10993873,12965,0,1664871130,13058.53930723,76.87985565000417,53607.243627120006 2022-10-04,08:12:12.000,277,10993884,12685,0,1664871131,13057.508651799995,77.61296517000301,53607.13882032 2022-10-04,08:12:13.000,277,10993903,12725,0,1664871132,13056.370215409996,78.76197336000041,53606.887284000004 2022-10-04,08:12:14.000,277,10993907,12965,0,1664871133,13055.743738579993,79.86868677000166,53606.75452872 2022-10-04,08:12:15.000,277,10993896,12805,0,1664871134,13055.737002269998,80.18589762000192,53606.60081208 2022-10-04,08:12:16.000,277,10993881,12885,0,1664871135,13056.19507134999,79.81229372999951,53606.572863600006 2022-10-04,08:12:17.000,277,10993848,12845,0,1664871136,13056.42410589,79.22016681000241,53606.44010832 2022-10-04,08:12:18.000,277,10993916,12445,0,1664871137,13056.511677919996,78.45886076999886,53606.31434016 2022-10-04,08:12:19.000,277,10993860,12605,0,1664871138,13056.673349359997,77.4508351800032,53606.216520480004 2022-10-04,08:12:20.000,277,10993877,12645,0,1664871139,13056.983219619993,76.48510437000368,53606.06280384001 2022-10-04,08:12:21.000,277,10993904,12645,0,1664871140,13057.346980359995,75.86478093000187,53605.839216 2022-10-04,08:12:22.000,277,10993897,12685,0,1664871141,13057.636641689991,75.45593139000266,53605.69248648 2022-10-04,08:12:23.000,277,10993901,12805,0,1664871142,13057.784840510001,75.31494879000093,53605.517808480006 2022-10-04,08:12:24.000,277,10993896,12885,0,1664871143,13057.791576819996,75.37839096000243,53605.43396304 2022-10-04,08:12:25.000,277,10993893,12845,0,1664871144,13057.784840510001,75.88592831999995,53605.315182 2022-10-04,08:12:26.000,277,10993892,13045,0,1664871145,13057.919566709992,76.44280959000025,53605.20338808001 2022-10-04,08:12:27.000,277,10993942,12845,0,1664871146,13057.825258370001,76.61903783999878,53605.014735840006 2022-10-04,08:12:28.000,277,10993896,12765,0,1664871147,13056.841757109993,76.66133262000221,53604.77018664001 2022-10-04,08:12:29.000,277,10993874,12765,0,1664871148,13055.750474889988,76.68248001000029,53604.56756016 2022-10-04,08:12:30.000,277,10993880,12965,0,1664871149,13055.24525164,76.29477785999916,53604.323010960004 2022-10-04,08:12:31.000,277,10993886,12885,0,1664871150,13055.14420699,75.75199485000485,53604.06448752 2022-10-04,08:12:32.000,277,10993861,12645,0,1664871151,13055.10378913,75.10347488999832,53603.86186104001 2022-10-04,08:12:33.000,277,10993895,12845,0,1664871152,13054.888227209995,74.59593753000081,53603.54744064001 2022-10-04,08:12:34.000,277,10993884,12725,0,1664871153,13054.531202779988,74.32807059000334,53603.386736880006 2022-10-04,08:12:35.000,277,10993905,12685,0,1664871154,13054.342586099992,73.975614089999,53603.23302024 2022-10-04,08:12:36.000,277,10993896,12845,0,1664871155,13054.423421819993,73.44692934000341,53602.981483920004 2022-10-04,08:12:37.000,277,10993908,12965,0,1664871156,13054.612038499989,72.99578502000077,53602.80680592001 2022-10-04,08:12:38.000,277,10993881,12605,0,1664871157,13054.443630749993,72.85480241999903,53602.695012000004 2022-10-04,08:12:39.000,277,10993925,12845,0,1664871158,13054.214596209997,72.69972155999858,53602.50635976 2022-10-04,08:12:40.000,277,10993911,12725,0,1664871159,13053.98556167,72.25562637000257,53602.45046280001 2022-10-04,08:12:41.000,277,10993921,12805,0,1664871160,13053.412975319989,71.83267857000465,53602.28975904 2022-10-04,08:12:42.000,277,10993890,12765,0,1664871161,13052.671981219995,71.69169597000291,53602.163990880006 2022-10-04,08:12:43.000,277,10993835,12805,0,1664871162,13051.641325789991,71.98071029999846,53601.94040304 2022-10-04,08:12:44.000,277,10993926,13045,0,1664871163,13050.603934049992,72.41070723000303,53601.7866864 2022-10-04,08:12:45.000,277,10993889,12925,0,1664871164,13049.627169099993,72.98168676000205,53601.542137200006 2022-10-04,08:12:46.000,277,10993883,12925,0,1664871165,13049.115209539996,73.4187328199987,53601.31854936001 2022-10-04,08:12:47.000,277,10993878,12725,0,1664871166,13049.135418469996,73.70069802000216,53601.02509032 2022-10-04,08:12:48.000,277,10993873,12925,0,1664871167,13049.236463119996,74.00381061000371,53600.76656688 2022-10-04,08:12:49.000,277,10993899,12765,0,1664871168,13049.236463119996,74.31397233000462,53600.64079872 2022-10-04,08:12:50.000,277,10993866,12805,0,1664871169,13049.276880979996,74.65233057000296,53600.4940692 2022-10-04,08:12:51.000,277,10993923,12725,0,1664871170,13049.425079799992,74.88495186000364,53600.27048136001 2022-10-04,08:12:52.000,277,10993872,12685,0,1664871171,13049.687795889993,75.12462228000368,53600.15868744 2022-10-04,08:12:53.000,277,10993920,12885,0,1664871172,13049.910094119994,75.17396618999919,53600.01894504 2022-10-04,08:12:54.000,277,10993912,12805,0,1664871173,13050.401844749991,74.81446056000277,53599.9700352 2022-10-04,08:12:55.000,277,10993878,12565,0,1664871174,13051.25735611999,74.13069494999945,53600.07484200001 2022-10-04,08:12:56.000,277,10993891,12885,0,1664871175,13052.261066309999,73.55266629000107,53600.13772608 2022-10-04,08:12:57.000,277,10993892,12605,0,1664871176,13052.880806829991,73.32709412999975,53600.14471320001 2022-10-04,08:12:58.000,277,10993873,12925,0,1664871177,13053.210886020002,73.26365195999824,53600.22157152001 2022-10-04,08:12:59.000,277,10993936,12965,0,1664871178,13053.251303880003,73.32004500000039,53600.29144272001 2022-10-04,08:13:00.000,277,10993912,12605,0,1664871179,13052.671981219995,73.78528758000175,53600.25650712 2022-10-04,08:13:01.000,277,10993901,12885,0,1664871180,13051.843415089992,74.31397233000462,53600.2844556 2022-10-04,08:13:02.000,277,10993877,12845,0,1664871181,13051.21693825999,74.40561102000356,53600.319391200006 2022-10-04,08:13:03.000,277,10993893,12805,0,1664871182,13050.684769769992,74.2223336399984,53600.33336544 2022-10-04,08:13:04.000,277,10993897,12725,0,1664871183,13050.455735229996,73.96856495999964,53600.30541696 2022-10-04,08:13:05.000,277,10993897,12925,0,1664871184,13050.832968590003,73.6302067200013,53600.38926240001 2022-10-04,08:13:06.000,277,10993904,12925,0,1664871185,13051.42576387,73.32709412999975,53600.41022376001 2022-10-04,08:13:07.000,277,10993869,12645,0,1664871186,13052.085922249993,73.0380798000042,53600.37528816 2022-10-04,08:13:08.000,277,10993840,12885,0,1664871187,13052.382319889999,72.97463763000269,53600.298429840004 2022-10-04,08:13:09.000,277,10993882,12685,0,1664871188,13052.200439519998,73.073325450001,53600.29144272001 2022-10-04,08:13:10.000,277,10993897,12845,0,1664871189,13051.883832949992,73.29184848000295,53600.2145844 2022-10-04,08:13:11.000,277,10993887,12645,0,1664871190,13051.452709109995,73.35529065000446,53600.249520000005 2022-10-04,08:13:12.000,277,10993905,12805,0,1664871191,13051.18325671,73.36938891000318,53600.22855864 2022-10-04,08:13:13.000,277,10993952,12685,0,1664871192,13051.23714718999,73.24250457000016,53600.27746848 2022-10-04,08:13:14.000,277,10993896,12565,0,1664871193,13051.573962689996,72.87594981000439,53600.37528816 2022-10-04,08:13:15.000,277,10993914,12925,0,1664871194,13051.823206159992,72.51644418000069,53600.50804344001 2022-10-04,08:13:16.000,277,10993895,12685,0,1664871195,13051.472918039995,72.7772619899988,53600.633811600004 2022-10-04,08:13:17.000,277,10993927,12565,0,1664871196,13050.597197739997,73.22840631000145,53600.69669568001 2022-10-04,08:13:18.000,277,10993898,12725,0,1664871197,13049.795576849989,73.31299587000103,53600.7386184 2022-10-04,08:13:19.000,277,10993923,12885,0,1664871198,13049.229726810001,73.06627632000163,53600.79451536001 2022-10-04,08:13:20.000,277,10993890,12805,0,1664871199,13048.744712489999,72.73496721000265,53600.93425776 2022-10-04,08:13:21.000,277,10993881,12605,0,1664871200,13048.185598759992,72.44595287999982,53600.94124488001 2022-10-04,08:13:22.000,277,10993888,12965,0,1664871201,13047.774683849995,72.34726506000152,53600.8783608 2022-10-04,08:13:23.000,277,10993855,12765,0,1664871202,13047.64669396,72.14988942000491,53600.74560552001 2022-10-04,08:13:24.000,277,10993919,12565,0,1664871203,13047.464813589999,72.15693855000427,53600.64079872 2022-10-04,08:13:25.000,277,10993915,12885,0,1664871204,13047.107789159993,72.49529679000261,53600.55695328001 2022-10-04,08:13:26.000,277,10993910,12805,0,1664871205,13046.60256590999,72.80545851000352,53600.43817224001 2022-10-04,08:13:27.000,277,10993881,12965,0,1664871206,13046.097342659988,72.69267242999922,53600.2844556 2022-10-04,08:13:28.000,277,10993891,12645,0,1664871207,13045.935671220002,71.839727700004,53600.263494239996 2022-10-04,08:13:29.000,277,10993880,12765,0,1664871208,13045.955880150002,70.71186690000468,53600.37528816 2022-10-04,08:13:30.000,277,10993906,12805,0,1664871209,13045.733581920002,70.19023128000117,53600.31240408001 2022-10-04,08:13:31.000,277,10993893,12805,0,1664871210,13045.592119410001,70.20432953999989,53600.2844556 2022-10-04,08:13:32.000,277,10993897,12965,0,1664871211,13045.982825389998,70.29596822999883,53600.30541696 2022-10-04,08:13:33.000,277,10993888,12805,0,1664871212,13046.71034687,70.35941040000034,53600.29144272001 2022-10-04,08:13:34.000,277,10993920,12725,0,1664871213,13047.357032629989,70.54973691000487,53600.27746848 2022-10-04,08:13:35.000,277,10993906,12805,0,1664871214,13047.963300529991,70.6131790799991,53600.41022376001 2022-10-04,08:13:36.000,277,10993913,12605,0,1664871215,13048.306852339992,70.7612108100002,53600.61983736 2022-10-04,08:13:37.000,277,10993921,12965,0,1664871216,13048.340533889997,71.02907774999767,53600.74560552001 2022-10-04,08:13:38.000,277,10993906,12685,0,1664871217,13048.071081490001,71.63530293000076,53600.95521912 2022-10-04,08:13:39.000,277,10993927,13045,0,1664871218,13047.714057059995,72.2203807199985,53601.26963952 2022-10-04,08:13:40.000,277,10993876,12565,0,1664871219,13047.78142015999,71.88907160999952,53601.374446320006 2022-10-04,08:13:41.000,277,10993876,12605,0,1664871220,13048.037399939996,70.8246529800017,53601.43034328 2022-10-04,08:13:42.000,277,10993897,12965,0,1664871221,13048.118235659997,70.26072258000204,53601.36745920001 2022-10-04,08:13:43.000,277,10993866,12965,0,1664871222,13047.88246480999,70.44399995999993,53601.157845600006 2022-10-04,08:13:44.000,277,10993937,13005,0,1664871223,13047.734265989995,70.74006342000212,53601.09496152 2022-10-04,08:13:45.000,277,10993891,12765,0,1664871224,13047.82183801999,70.77530906999891,53601.06002592001 2022-10-04,08:13:46.000,277,10993910,12765,0,1664871225,13047.84204694999,70.68367037999997,53601.0530388 2022-10-04,08:13:47.000,277,10993904,12725,0,1664871226,13047.70058443999,70.29596822999883,53600.96220624001 2022-10-04,08:13:48.000,277,10993932,12885,0,1664871227,13047.363768939998,69.88006956000027,53600.871373680005 2022-10-04,08:13:49.000,277,10993888,13045,0,1664871228,13046.676665319996,70.14088736999838,53600.57791464001 2022-10-04,08:13:50.000,277,10993951,12805,0,1664871229,13045.767263469992,71.02202861999831,53600.43118512 2022-10-04,08:13:51.000,277,10993919,12485,0,1664871230,13044.25159372,72.39660897000431,53600.20759728 2022-10-04,08:13:52.000,277,10993894,12925,0,1664871231,13042.72918766,73.57381367999915,53599.94907384 2022-10-04,08:13:53.000,277,10993911,12965,0,1664871232,13041.900621529996,73.81348409999919,53599.68356328 2022-10-04,08:13:54.000,277,10993858,13045,0,1664871233,13041.328035179999,73.51742064000427,53599.47394968001 2022-10-04,08:13:55.000,277,10993941,12565,0,1664871234,13040.519677979995,73.26365195999824,53599.480936800006 2022-10-04,08:13:56.000,277,10993912,12845,0,1664871235,13039.677639230002,72.93939197999862,53599.39010424 2022-10-04,08:13:57.000,277,10993908,12805,0,1664871236,13039.17241598,72.35431419000088,53599.2713232 2022-10-04,08:13:58.000,277,10993893,12765,0,1664871237,13039.239779079995,71.6634994499982,53599.13856792001 2022-10-04,08:13:59.000,277,10993914,12845,0,1664871238,13039.697848160002,70.87399689000449,53599.03376112 2022-10-04,08:14:00.000,277,10993932,12965,0,1664871239,13040.021191039988,70.28891909999948,53598.92895432001 2022-10-04,08:14:01.000,277,10993896,12725,0,1664871240,13039.974036869993,70.48629474000336,53598.87305736 2022-10-04,08:14:02.000,277,10993898,12605,0,1664871241,13039.26672431999,71.4167798999988,53598.94991568001 2022-10-04,08:14:03.000,277,10993904,12565,0,1664871242,13038.337113540001,72.4671002699979,53598.8870316 2022-10-04,08:14:04.000,277,10993902,12765,0,1664871243,13037.569174199998,73.05922719000228,53598.79619904 2022-10-04,08:14:05.000,277,10993914,12725,0,1664871244,13037.427711689998,73.10152196999843,53598.76825056 2022-10-04,08:14:06.000,277,10993915,12885,0,1664871245,13037.562437889988,72.86890067999775,53598.66344376001 2022-10-04,08:14:07.000,277,10993893,12925,0,1664871246,13037.818417669994,72.62923025999771,53598.51671424001 2022-10-04,08:14:08.000,277,10993922,12805,0,1664871247,13037.959880179995,72.68562329999986,53598.43985592 2022-10-04,08:14:09.000,277,10993913,12525,0,1664871248,13038.209123649991,73.04512893000356,53598.39094608 2022-10-04,08:14:10.000,277,10993893,12885,0,1664871249,13038.673929039993,73.51037151000492,53598.39793320001 2022-10-04,08:14:11.000,277,10993928,12645,0,1664871250,13039.468813619991,73.75709106000431,53598.46780440001 2022-10-04,08:14:12.000,277,10993873,12645,0,1664871251,13039.947091629998,73.68659976000345,53598.55863696 2022-10-04,08:14:13.000,277,10993905,12805,0,1664871252,13039.839310670002,73.41168368999934,53598.54466272001 2022-10-04,08:14:14.000,277,10993897,12885,0,1664871253,13039.603539819997,73.05217806000292,53598.48177864 2022-10-04,08:14:15.000,277,10993885,12845,0,1664871254,13039.617012440001,72.74201634000201,53598.37697184001 2022-10-04,08:14:16.000,277,10993856,13205,0,1664871255,13039.617012440001,72.93234284999926,53598.25819080001 2022-10-04,08:14:17.000,277,10993900,12765,0,1664871256,13039.41492314,73.32004500000039,53598.16037112001 2022-10-04,08:14:18.000,277,10993869,12605,0,1664871257,13039.32735110999,73.4187328199987,53598.069538560005 2022-10-04,08:14:19.000,277,10993917,12805,0,1664871258,13039.35429635,73.5949610700045,53597.978706 2022-10-04,08:14:20.000,277,10993832,12565,0,1664871259,13039.300405869995,74.11659669000073,53597.85992496 2022-10-04,08:14:21.000,277,10993925,12805,0,1664871260,13039.21283384,74.892000990003,53597.69223408 2022-10-04,08:14:22.000,277,10993907,12765,0,1664871261,13039.06463501999,75.81543701999908,53597.53153032 2022-10-04,08:14:23.000,277,10993865,12845,0,1664871262,13038.943381439989,76.57674306000263,53597.39178792001 2022-10-04,08:14:24.000,277,10993865,12525,0,1664871263,13038.855809409994,77.02788737999799,53597.32191672001 2022-10-04,08:14:25.000,277,10993907,12845,0,1664871264,13038.842336789989,77.16886997999973,53597.23807128 2022-10-04,08:14:26.000,277,10993883,12605,0,1664871265,13038.734555829993,76.83756087000074,53597.40576216 2022-10-04,08:14:27.000,277,10993860,12645,0,1664871266,13038.330377229991,76.17494265000278,53597.468646240006 2022-10-04,08:14:28.000,277,10993874,12805,0,1664871267,13037.697164089994,75.65330702999927,53597.46165912001 2022-10-04,08:14:29.000,277,10993899,12885,0,1664871268,13036.86859795999,75.61101225000311,53597.37781368 2022-10-04,08:14:30.000,277,10993870,12805,0,1664871269,13036.114131239992,75.83658441000443,53597.21710992 2022-10-04,08:14:31.000,277,10993897,12845,0,1664871270,13035.65606216,76.13264786999935,53597.02845768 2022-10-04,08:14:32.000,277,10993903,12765,0,1664871271,13035.460709169995,76.52739914999984,53596.944612240004 2022-10-04,08:14:33.000,277,10993881,12885,0,1664871272,13035.245147249989,76.83051174000138,53596.8607668 2022-10-04,08:14:34.000,277,10993900,12965,0,1664871273,13034.787078169997,77.07018216000142,53596.797882720006 2022-10-04,08:14:35.000,277,10993900,12765,0,1664871274,13034.504153149996,76.80231522000395,53596.63717896 2022-10-04,08:14:36.000,277,10993936,13045,0,1664871275,13034.726451379996,76.07625483000447,53596.609230480004 2022-10-04,08:14:37.000,277,10993899,12525,0,1664871276,13035.339455589994,75.09642575999897,53596.74198576001 2022-10-04,08:14:38.000,277,10993872,12765,0,1664871277,13035.965932419997,73.85577888000262,53596.76294712 2022-10-04,08:14:39.000,277,10993911,13085,0,1664871278,13036.356638399993,72.62218112999835,53596.728011520005 2022-10-04,08:14:40.000,277,10993877,12925,0,1664871279,13036.255593749993,72.16398768000363,53596.65814032 2022-10-04,08:14:41.000,277,10993940,12685,0,1664871280,13035.73016156999,72.55168983000476,53596.560320640005 2022-10-04,08:14:42.000,277,10993903,12685,0,1664871281,13034.975694849993,73.32709412999975,53596.56730776 2022-10-04,08:14:43.000,277,10993876,12805,0,1664871282,13034.861177580002,73.96151583000028,53596.43455248001 2022-10-04,08:14:44.000,277,10993895,12685,0,1664871283,13035.440500239994,74.51134797000122,53596.4764752 2022-10-04,08:14:45.000,277,10993858,12565,0,1664871284,13036.484628289989,74.94839402999787,53596.392629760005 2022-10-04,08:14:46.000,277,10993897,12525,0,1664871285,13037.730845639999,75.17396618999919,53596.40660400001 2022-10-04,08:14:47.000,277,10993890,12725,0,1664871286,13039.00400822999,75.25150661999942,53596.39961688 2022-10-04,08:14:48.000,277,10993851,12765,0,1664871287,13040.081817829989,74.94134489999851,53596.46948808 2022-10-04,08:14:49.000,277,10993895,12805,0,1664871288,13040.876702410002,74.38446362999821,53596.5463464 2022-10-04,08:14:50.000,277,10993885,12965,0,1664871289,13041.46276137999,73.72184541000024,53596.63717896 2022-10-04,08:14:51.000,277,10993904,12645,0,1664871290,13041.988193559991,73.26365195999824,53596.72102440001 2022-10-04,08:14:52.000,277,10993902,12965,0,1664871291,13042.365426919998,73.31299587000103,53596.76993424001 2022-10-04,08:14:53.000,277,10993882,13125,0,1664871292,13042.91106803,73.42578194999805,53596.797882720006 2022-10-04,08:14:54.000,277,10993885,12845,0,1664871293,13043.335455560002,73.30594674000167,53596.88871528001 2022-10-04,08:14:55.000,277,10993864,12805,0,1664871294,13043.652062129993,72.96758850000333,53596.92365088 2022-10-04,08:14:56.000,277,10993893,12885,0,1664871295,13044.116867519995,72.70677068999794,53596.97256072 2022-10-04,08:14:57.000,277,10993915,12885,0,1664871296,13044.985851509999,72.47414940000453,53596.99352208 2022-10-04,08:14:58.000,277,10993910,12965,0,1664871297,13045.571910480001,72.19218420000107,53597.14723872 2022-10-04,08:14:59.000,277,10993909,12805,0,1664871298,13045.28224914999,72.4811985300039,53597.21710992 2022-10-04,08:15:00.000,277,10993929,12805,0,1664871299,13044.595145530002,73.12971849000314,53597.25903264 2022-10-04,08:15:01.000,277,10993886,12725,0,1664871300,13044.10339489999,73.72184541000024,53597.23807128 2022-10-04,08:15:02.000,277,10993880,12765,0,1664871301,13043.934987149994,74.15889147000416,53597.22409704001 2022-10-04,08:15:03.000,277,10993920,12765,0,1664871302,13043.699216299989,74.57479014000273,53597.32191672001 2022-10-04,08:15:04.000,277,10993905,12845,0,1664871303,13043.631853199993,75.26560487999814,53597.27300688001 2022-10-04,08:15:05.000,277,10993912,12925,0,1664871304,13043.9686687,76.04805830999976,53597.34287808001 2022-10-04,08:15:06.000,277,10993873,13045,0,1664871305,13044.635563390002,76.54149740999856,53597.40576216 2022-10-04,08:15:07.000,277,10993905,12925,0,1664871306,13045.821153949997,76.67543088000093,53597.55947880001 2022-10-04,08:15:08.000,277,10993930,12765,0,1664871307,13047.309878459993,76.59084132000135,53597.70620832001 2022-10-04,08:15:09.000,277,10993894,12565,0,1664871308,13048.616722599989,76.35822003000067,53597.9088348 2022-10-04,08:15:10.000,277,10993872,12645,0,1664871309,13049.472233970002,76.21018829999957,53598.188319600005 2022-10-04,08:15:11.000,277,10993900,12965,0,1664871310,13049.775367919989,76.1396969999987,53598.31408776 2022-10-04,08:15:12.000,277,10993939,12805,0,1664871311,13049.889885189994,75.70970007000142,53598.523701360005 2022-10-04,08:15:13.000,277,10993869,12805,0,1664871312,13050.00440246,75.2021627100039,53598.69837936 2022-10-04,08:15:14.000,277,10993913,12685,0,1664871313,13050.06502925,74.70167447999847,53598.87305736 2022-10-04,08:15:15.000,277,10993914,12605,0,1664871314,13050.3681632,74.27872668000055,53598.9918384 2022-10-04,08:15:16.000,277,10993880,12725,0,1664871315,13051.014848959989,73.70774715000152,53599.11061944 2022-10-04,08:15:17.000,277,10993913,13085,0,1664871316,13051.688479960001,73.17906239999866,53599.243374720005 2022-10-04,08:15:18.000,277,10993894,12605,0,1664871317,13052.671981219995,72.94644110999798,53599.459975440004 2022-10-04,08:15:19.000,277,10993882,12765,0,1664871318,13053.439920559998,72.83365503000095,53599.59971784001 2022-10-04,08:15:20.000,277,10993919,12805,0,1664871319,13054.160705729992,72.65742678000242,53599.746447360005 2022-10-04,08:15:21.000,277,10993914,12845,0,1664871320,13054.477312299998,72.615131999999,53599.84426704 2022-10-04,08:15:22.000,277,10993884,12885,0,1664871321,13054.780446249999,72.46005113999854,53599.963048080004 2022-10-04,08:15:23.000,277,10993906,12645,0,1664871322,13055.406923080001,72.26972463000129,53600.02593216001 2022-10-04,08:15:24.000,277,10993955,12925,0,1664871323,13056.511677919996,71.93136639000295,53600.19362304001 2022-10-04,08:15:25.000,277,10993908,12805,0,1664871324,13057.58275121,71.58595901999797,53600.36131392001 2022-10-04,08:15:26.000,277,10993910,12725,0,1664871325,13058.377635789999,71.40268164000008,53600.61983736 2022-10-04,08:15:27.000,277,10993911,12885,0,1664871326,13058.84244118,71.20530600000347,53600.88534792 2022-10-04,08:15:28.000,277,10993919,12845,0,1664871327,13059.219674539992,70.83875124000042,53601.157845600006 2022-10-04,08:15:29.000,277,10993879,12645,0,1664871328,13059.785524579995,70.3664595299997,53601.54912432 2022-10-04,08:15:30.000,277,10993939,12805,0,1664871329,13060.223384730001,69.88711868999962,53601.7866864 2022-10-04,08:15:31.000,277,10993893,12965,0,1664871330,13060.573672849998,69.54876045000128,53602.03822272001 2022-10-04,08:15:32.000,277,10993935,13285,0,1664871331,13060.856597869999,69.5276130600032,53602.2408492 2022-10-04,08:15:33.000,277,10993906,12845,0,1664871332,13061.267512779996,69.78138174000196,53602.44347568 2022-10-04,08:15:34.000,277,10993912,12845,0,1664871333,13061.718845549993,70.04219955000008,53602.695012000004 2022-10-04,08:15:35.000,277,10993862,12805,0,1664871334,13062.163442009994,70.29596822999883,53603.05834224 2022-10-04,08:15:36.000,277,10993855,12925,0,1664871335,13062.19038724999,70.35236127000098,53603.393724 2022-10-04,08:15:37.000,277,10993921,12605,0,1664871336,13061.806417579988,70.16203476000373,53603.652247440004 2022-10-04,08:15:38.000,277,10993907,12605,0,1664871337,13061.765999720003,70.3312138800029,53604.008590560006 2022-10-04,08:15:39.000,277,10993908,12805,0,1664871338,13061.813153889998,71.08547078999982,53604.29506248001 2022-10-04,08:15:40.000,277,10993909,12805,0,1664871339,13062.284695589995,71.73399074999907,53604.59550864 2022-10-04,08:15:41.000,277,10993944,12965,0,1664871340,13062.810127769997,71.88202248000016,53604.874993440004 2022-10-04,08:15:42.000,277,10993854,12845,0,1664871341,13063.443340909995,71.84677683000336,53605.14749112 2022-10-04,08:15:43.000,277,10993896,12645,0,1664871342,13064.076554049992,71.88202248000016,53605.37107896001 2022-10-04,08:15:44.000,277,10993910,12925,0,1664871343,13064.56830467999,71.95251378000103,53605.53876984001 2022-10-04,08:15:45.000,277,10993884,12845,0,1664871344,13064.884911249996,71.98775942999782,53605.6994736 2022-10-04,08:15:46.000,277,10993853,12805,0,1664871345,13065.181308890002,71.95251378000103,53605.79729328 2022-10-04,08:15:47.000,277,10993895,12765,0,1664871346,13065.363189260002,71.82562943999801,53605.87415160001 2022-10-04,08:15:48.000,277,10993918,12525,0,1664871347,13065.538333319993,71.45202555000287,53605.96498416 2022-10-04,08:15:49.000,277,10993924,12805,0,1664871348,13065.390134499998,71.09251991999918,53605.94402280001 2022-10-04,08:15:50.000,277,10993862,12965,0,1664871349,13065.302562470002,70.83875124000042,53605.89511296001 2022-10-04,08:15:51.000,277,10993885,12725,0,1664871350,13065.390134499998,70.57088430000294,53605.99293264001 2022-10-04,08:15:52.000,277,10993915,12685,0,1664871351,13065.578751179994,70.58498256000166,53605.99293264001 2022-10-04,08:15:53.000,277,10993920,12605,0,1664871352,13065.82799464999,70.93743905999872,53606.05581672 2022-10-04,08:15:54.000,277,10993910,12605,0,1664871353,13066.1984917,71.75513814000442,53606.05581672 2022-10-04,08:15:55.000,277,10993898,12765,0,1664871354,13066.831704839999,72.5798863500022,53606.1536364 2022-10-04,08:15:56.000,277,10993897,12845,0,1664871355,13067.848887649998,73.01693240999884,53606.20254624 2022-10-04,08:15:57.000,277,10993952,12965,0,1664871356,13069.142259169988,73.00988327999949,53606.30036592 2022-10-04,08:15:58.000,277,10993889,12565,0,1664871357,13070.314377109993,72.81250764000288,53606.51696664001 2022-10-04,08:15:59.000,277,10993882,12885,0,1664871358,13070.89369977,72.615131999999,53606.65670904 2022-10-04,08:16:00.000,277,10993937,12805,0,1664871359,13071.190097409992,72.62923025999771,53606.87330976 2022-10-04,08:16:01.000,277,10993861,12965,0,1664871360,13071.533649219993,72.78431111999816,53607.01305216 2022-10-04,08:16:02.000,277,10993876,12885,0,1664871361,13072.059081399995,73.11562023000442,53607.25760136 2022-10-04,08:16:03.000,277,10993892,12805,0,1664871362,13072.96174693999,73.12971849000314,53607.38336952001 2022-10-04,08:16:04.000,277,10993907,12805,0,1664871363,13074.120392259989,72.89709720000246,53607.579008880006 2022-10-04,08:16:05.000,277,10993909,12805,0,1664871364,13074.955694700002,72.615131999999,53607.70477704 2022-10-04,08:16:06.000,277,10993905,12885,0,1664871365,13075.54848998,72.40365810000367,53607.85150656 2022-10-04,08:16:07.000,277,10993885,12765,0,1664871366,13075.979613819996,72.32611767000344,53607.95631336001 2022-10-04,08:16:08.000,277,10993880,12765,0,1664871367,13076.181703119997,72.6785741700005,53608.05413304001 2022-10-04,08:16:09.000,277,10993909,12805,0,1664871368,13076.174966810002,73.34824151999783,53608.130991360005 2022-10-04,08:16:10.000,277,10993877,12805,0,1664871369,13076.073922160002,73.83463149000454,53608.09605576 2022-10-04,08:16:11.000,277,10993944,12965,0,1664871370,13076.168230499992,74.1870879900016,53608.00522320001 2022-10-04,08:16:12.000,277,10993920,12965,0,1664871371,13076.734080539994,74.30692319999798,53608.0401588 2022-10-04,08:16:13.000,277,10993903,12605,0,1664871372,13077.549174049993,73.94741757000156,53607.97727472 2022-10-04,08:16:14.000,277,10993913,12765,0,1664871373,13078.377740179996,73.24250457000016,53607.90740352001 2022-10-04,08:16:15.000,277,10993878,12725,0,1664871374,13078.963799149999,72.44595287999982,53607.914390640006 2022-10-04,08:16:16.000,277,10993928,13005,0,1664871375,13079.54985812,72.0230050800019,53607.844519440005 2022-10-04,08:16:17.000,277,10993919,12965,0,1664871376,13080.122444469998,71.99480856000446,53607.85849368001 2022-10-04,08:16:18.000,277,10993896,12765,0,1664871377,13080.762393919991,71.98071029999846,53607.76766112001 2022-10-04,08:16:19.000,277,10993871,12845,0,1664871378,13081.64485053,71.74103987999843,53607.78163536 2022-10-04,08:16:20.000,277,10993931,12845,0,1664871379,13082.412789870003,71.37448512000265,53607.795609600005 2022-10-04,08:16:21.000,277,10993905,12765,0,1664871380,13082.850650019995,71.0713725300011,53607.795609600005 2022-10-04,08:16:22.000,277,10993893,12605,0,1664871381,13083.1066298,70.98678297000151,53607.81657096001 2022-10-04,08:16:23.000,277,10993878,12885,0,1664871382,13083.254828619996,71.00793035999959,53607.83753232001 2022-10-04,08:16:24.000,277,10993888,13005,0,1664871383,13083.827414969994,71.05022514000302,53607.78862248001 2022-10-04,08:16:25.000,277,10993883,12485,0,1664871384,13084.757025749997,70.94448818999808,53607.795609600005 2022-10-04,08:16:26.000,277,10993914,12845,0,1664871385,13085.592328189996,71.00793035999959,53607.85849368001 2022-10-04,08:16:27.000,277,10993896,12805,0,1664871386,13086.47478479999,71.29694469000242,53607.914390640006 2022-10-04,08:16:28.000,277,10993915,12765,0,1664871387,13087.73447476999,71.26169903999835,53607.90740352001 2022-10-04,08:16:29.000,277,10993914,12605,0,1664871388,13089.229935589996,70.71186690000468,53607.92137776 2022-10-04,08:16:30.000,277,10993904,12805,0,1664871389,13090.530043419996,69.80252913000004,53608.012210320005 2022-10-04,08:16:31.000,277,10993897,12805,0,1664871390,13091.59438039999,68.59007877000113,53608.082081520006 2022-10-04,08:16:32.000,277,10993900,12765,0,1664871391,13092.63177213999,67.43402145000437,53608.22182392001 2022-10-04,08:16:33.000,277,10993883,12525,0,1664871392,13093.406447789988,66.60222410999995,53608.36855344001 2022-10-04,08:16:34.000,277,10993903,12725,0,1664871393,13093.965561519995,66.07353936000436,53608.38951480001 2022-10-04,08:16:35.000,277,10993914,13005,0,1664871394,13094.443839530002,65.53075635000278,53608.4244504 2022-10-04,08:16:36.000,277,10993870,12845,0,1664871395,13094.93559016,64.77649943999859,53608.417463280006 2022-10-04,08:16:37.000,277,10993943,12725,0,1664871396,13095.514912819992,63.803719499999715,53608.36156632001 2022-10-04,08:16:38.000,277,10993878,12525,0,1664871397,13095.824783079988,62.85208694999892,53608.15195272001 2022-10-04,08:16:39.000,277,10993904,12685,0,1664871398,13095.811310459998,62.06963352000457,53608.01919744 2022-10-04,08:16:40.000,277,10993901,12725,0,1664871399,13095.33976876,61.61848920000193,53607.78862248001 2022-10-04,08:16:41.000,277,10993899,12765,0,1664871400,13094.95579909,61.4775066000002,53607.47420208 2022-10-04,08:16:42.000,277,10993927,12885,0,1664871401,13094.693082999998,61.46340834000148,53607.15279456 2022-10-04,08:16:43.000,277,10993893,12765,0,1664871402,13094.430366909997,61.74537353999767,53606.82439992 2022-10-04,08:16:44.000,277,10993924,13005,0,1664871403,13094.08007879,61.91455266000412,53606.44010832 2022-10-04,08:16:45.000,277,10993924,12765,0,1664871404,13093.595064469999,61.84406136000325,53606.10472656 2022-10-04,08:16:46.000,277,10993905,12725,0,1664871405,13092.921433470001,61.41406442999869,53605.65755088001 2022-10-04,08:16:47.000,277,10993887,12525,0,1664871406,13092.207384609988,60.60341447999963,53605.231336560006 2022-10-04,08:16:48.000,277,10993890,12965,0,1664871407,13091.634798259991,59.61653628000204,53604.707302560004 2022-10-04,08:16:49.000,277,10993870,12885,0,1664871408,13090.893804159998,58.56621591000294,53604.16929432001 2022-10-04,08:16:50.000,277,10993865,12725,0,1664871409,13089.526333230002,57.97408898999856,53603.61032472 2022-10-04,08:16:51.000,277,10993891,12805,0,1664871410,13087.950036689996,57.94589247000113,53602.96052256 2022-10-04,08:16:52.000,277,10993907,12765,0,1664871411,13086.878963399991,57.85425378000218,53602.29674616 2022-10-04,08:16:53.000,277,10993918,12645,0,1664871412,13086.191859779989,57.3114707700006,53601.66790536 2022-10-04,08:16:54.000,277,10993866,12885,0,1664871413,13085.599064499991,56.76868775999901,53601.03207744001 2022-10-04,08:16:55.000,277,10993895,12765,0,1664871414,13084.804179919993,56.40918213000259,53600.37528816 2022-10-04,08:16:56.000,277,10993909,13125,0,1664871415,13083.746579249993,56.19770822999999,53599.78138296 2022-10-04,08:16:57.000,277,10993868,12765,0,1664871416,13082.527307139993,56.31754344000365,53599.16651640001 2022-10-04,08:16:58.000,277,10993918,12805,0,1664871417,13081.011637390002,56.82508080000116,53598.57959832 2022-10-04,08:16:59.000,277,10993880,12645,0,1664871418,13079.28714203,57.17048816999886,53597.950757520004 2022-10-04,08:17:00.000,277,10993888,12645,0,1664871419,13077.872516929994,56.916719490000105,53597.25204552001 2022-10-04,08:17:01.000,277,10993912,12925,0,1664871420,13076.76102577999,56.113118670000404,53596.49743656 2022-10-04,08:17:02.000,277,10993880,12605,0,1664871421,13075.77078821,55.22492829000112,53595.83366016001 2022-10-04,08:17:03.000,277,10993874,12725,0,1664871422,13074.228173219999,54.879520920003415,53595.169883760005 2022-10-04,08:17:04.000,277,10993879,12925,0,1664871423,13071.80310161999,55.22492829000112,53594.56200432001 2022-10-04,08:17:05.000,277,10993894,12765,0,1664871424,13068.960378800002,55.746563910004625,53593.877266560005 2022-10-04,08:17:06.000,277,10993936,12685,0,1664871425,13066.899067939994,55.690170870002476,53593.17156744 2022-10-04,08:17:07.000,277,10993895,12765,0,1664871426,13065.491179149998,55.26722307000455,53592.47984256001 2022-10-04,08:17:08.000,277,10993898,13005,0,1664871427,13064.61545885,54.49886790000164,53591.7951048 2022-10-04,08:17:09.000,277,10993932,12925,0,1664871428,13063.544385559995,53.68116882000322,53591.22216096 2022-10-04,08:17:10.000,277,10993886,13045,0,1664871429,13062.163442009994,52.983304950001184,53590.56537168001 2022-10-04,08:17:11.000,277,10993878,12845,0,1664871430,13060.836388939999,52.116261959999974,53589.9085824 2022-10-04,08:17:12.000,277,10993878,12685,0,1664871431,13059.83941506,50.833320300000196,53589.3146772 2022-10-04,08:17:13.000,277,10993869,13005,0,1664871432,13058.75486914999,49.71955775999959,53588.66487504 2022-10-04,08:17:14.000,277,10993900,12725,0,1664871433,13057.49517917999,49.09923431999778,53588.04302136 2022-10-04,08:17:15.000,277,10993895,12525,0,1664871434,13056.01319097999,48.930055199998606,53587.40020632001 2022-10-04,08:17:16.000,277,10993935,12925,0,1664871435,13054.632247429989,49.12743084000249,53586.70149432 2022-10-04,08:17:17.000,277,10993883,12885,0,1664871436,13054.207859900001,48.923006069999246,53586.233357280005 2022-10-04,08:17:18.000,277,10993918,12925,0,1664871437,13054.308904550002,48.33087915000215,53585.82111720001 2022-10-04,08:17:19.000,277,10993899,12765,0,1664871438,13054.194387279997,47.80924352999864,53585.492722560004 2022-10-04,08:17:20.000,277,10993902,12845,0,1664871439,13053.85757177999,47.27350965000369,53585.31804456001 2022-10-04,08:17:21.000,277,10993931,12925,0,1664871440,13053.790208679995,46.57564578000165,53585.227212000005 2022-10-04,08:17:22.000,277,10993906,12805,0,1664871441,13054.167442040001,45.87778190999961,53585.2621476 2022-10-04,08:17:23.000,277,10993897,12845,0,1664871442,13054.760237319999,45.13762326000142,53585.36695440001 2022-10-04,08:17:24.000,277,10993879,12845,0,1664871443,13055.09705281999,44.6653315500007,53585.4717612 2022-10-04,08:17:25.000,277,10993911,12725,0,1664871444,13055.13747067999,44.630085900003905,53585.62547784001 2022-10-04,08:17:26.000,277,10993924,12845,0,1664871445,13055.029689719995,44.764019369999005,53585.68836192 2022-10-04,08:17:27.000,277,10993868,12845,0,1664871446,13054.8814909,44.68647893999878,53585.73727176 2022-10-04,08:17:28.000,277,10993928,13005,0,1664871447,13054.706346839994,44.298776789997646,53585.76522024 2022-10-04,08:17:29.000,277,10993899,12725,0,1664871448,13054.255014069997,43.47402857999987,53585.89098840001 2022-10-04,08:17:30.000,277,10993889,12565,0,1664871449,13053.325403289993,42.28977473999839,53585.98880808001 2022-10-04,08:17:31.000,277,10993863,12605,0,1664871450,13052.240857379998,41.049127860002045,53586.00976944001 2022-10-04,08:17:32.000,277,10993954,12605,0,1664871451,13051.681743649991,39.86487402000057,53585.8560528 2022-10-04,08:17:33.000,277,10993889,12645,0,1664871452,13051.088948369994,39.11766624000302,53585.61849072 2022-10-04,08:17:34.000,277,10993916,12605,0,1664871453,13049.768631609993,38.518490189999284,53585.35996728 2022-10-04,08:17:35.000,277,10993934,12605,0,1664871454,13047.363768939998,38.02505109000049,53585.02458552 2022-10-04,08:17:36.000,277,10993920,12645,0,1664871455,13044.33242944,37.42587504000403,53584.64728104001 2022-10-04,08:17:37.000,277,10993872,12805,0,1664871456,13041.920830459996,37.700791110000864,53584.19311824001 2022-10-04,08:17:38.000,277,10993900,12765,0,1664871457,13040.869966099992,37.85587197000132,53583.885684960005 2022-10-04,08:17:39.000,277,10993920,12765,0,1664871458,13040.47252381,37.58095590000448,53583.57825168 2022-10-04,08:17:40.000,277,10993911,12805,0,1664871459,13040.081817829989,37.26374505000422,53583.3406896 2022-10-04,08:17:41.000,277,10993913,12885,0,1664871460,13040.169389859999,37.41882591000467,53583.13806312001 2022-10-04,08:17:42.000,277,10993908,12685,0,1664871461,13040.856493480002,37.651447199998074,53582.956398 2022-10-04,08:17:43.000,277,10993871,12805,0,1664871462,13042.062292969997,37.503415470004256,53582.956398 2022-10-04,08:17:44.000,277,10993892,12845,0,1664871463,13043.079475779996,37.15095896999992,53583.145050240004 2022-10-04,08:17:45.000,277,10993892,12605,0,1664871464,13043.564490099998,37.002927239998826,53583.31972824 2022-10-04,08:17:46.000,277,10993929,13005,0,1664871465,13043.396082350002,36.72096204000263,53583.60620016 2022-10-04,08:17:47.000,277,10993896,12605,0,1664871466,13043.099684709996,36.91128854999988,53583.8647236 2022-10-04,08:17:48.000,277,10993889,12925,0,1664871467,13043.470181759993,37.686692850002146,53584.13023416 2022-10-04,08:17:49.000,277,10993914,12765,0,1664871468,13044.979115199989,38.00390370000241,53584.51452576 2022-10-04,08:17:50.000,277,10993889,12845,0,1664871469,13046.845073069991,38.41980237000098,53585.0874696 2022-10-04,08:17:51.000,277,10993929,12885,0,1664871470,13048.549359499993,39.27979623000283,53585.730284640005 2022-10-04,08:17:52.000,277,10993872,13125,0,1664871471,13050.415317369996,40.56978702000197,53586.54079056001 2022-10-04,08:17:53.000,277,10993929,12965,0,1664871472,13052.038768079998,41.08437350999884,53587.358283600006 2022-10-04,08:17:54.000,277,10993893,12805,0,1664871473,13053.507283659994,40.90814526000031,53588.16878952001 2022-10-04,08:17:55.000,277,10993878,12925,0,1664871474,13055.04316234,40.583885280000686,53589.146986319996 2022-10-04,08:17:56.000,277,10993945,12965,0,1664871475,13056.33653385999,40.4992957200011,53590.00640208 2022-10-04,08:17:57.000,277,10993913,12645,0,1664871476,13057.771367889996,40.125691829998686,53590.816908 2022-10-04,08:17:58.000,277,10993909,12845,0,1664871477,13059.152311439997,39.364385790002416,53591.63440104 2022-10-04,08:17:59.000,277,10993902,12925,0,1664871478,13060.405265100002,38.93438885999785,53592.38202288001 2022-10-04,08:18:00.000,277,10993911,12765,0,1664871479,13061.631273519997,38.58898149000015,53593.0178508 2022-10-04,08:18:01.000,277,10993869,12765,0,1664871480,13062.756237289992,38.553735840003355,53593.67464008 2022-10-04,08:18:02.000,277,10993885,12845,0,1664871481,13064.339270139993,38.34931107000011,53594.3454036 2022-10-04,08:18:03.000,277,10993924,12925,0,1664871482,13065.780840479994,37.78538067000045,53594.99520576001 2022-10-04,08:18:04.000,277,10993939,12605,0,1664871483,13066.804759599989,37.341285480004444,53595.61007232 2022-10-04,08:18:05.000,277,10993925,12845,0,1664871484,13067.060739379995,37.55275937999977,53596.0921836 2022-10-04,08:18:06.000,277,10993923,12645,0,1664871485,13066.723923879988,37.96160891999898,53596.53935928 2022-10-04,08:18:07.000,277,10993885,12685,0,1664871486,13066.279327420001,38.07439500000328,53596.965573600006 2022-10-04,08:18:08.000,277,10993888,12685,0,1664871487,13065.93577561,37.411776779998036,53597.33589096 2022-10-04,08:18:09.000,277,10993932,12645,0,1664871488,13066.434262549992,36.73506030000135,53597.7690924 2022-10-04,08:18:10.000,277,10993919,12765,0,1664871489,13067.646798349997,36.3332598900015,53598.06255144001 2022-10-04,08:18:11.000,277,10993899,12805,0,1664871490,13067.976877539993,36.12883511999826,53598.39094608 2022-10-04,08:18:12.000,277,10993872,12605,0,1664871491,13067.512072149992,36.11473685999954,53598.7472892 2022-10-04,08:18:13.000,277,10993895,12925,0,1664871492,13066.831704839999,36.62227422000433,53598.98485128 2022-10-04,08:18:14.000,277,10993902,12765,0,1664871493,13066.865386389989,37.08751679999841,53599.243374720005 2022-10-04,08:18:15.000,277,10993898,12885,0,1664871494,13067.559226320001,36.840797249999014,53599.50189816001 2022-10-04,08:18:16.000,277,10993893,12765,0,1664871495,13068.259802559995,36.66456900000048,53599.816318560006 2022-10-04,08:18:17.000,277,10993905,12525,0,1664871496,13068.59661806,36.594077699999616,53600.2145844 2022-10-04,08:18:18.000,277,10993905,12685,0,1664871497,13068.54946388999,36.80555160000222,53600.5639404 2022-10-04,08:18:19.000,277,10993899,13125,0,1664871498,13068.239593629994,37.08046766999905,53600.920283520005 2022-10-04,08:18:20.000,277,10993944,12845,0,1664871499,13067.916250749993,37.54571025000041,53601.136884240004 2022-10-04,08:18:21.000,277,10993891,12645,0,1664871500,13068.084658499989,37.84882284000196,53601.472266000004 2022-10-04,08:18:22.000,277,10993917,12765,0,1664871501,13068.22612100999,37.90521588000411,53601.7866864 2022-10-04,08:18:23.000,277,10993857,12765,0,1664871502,13068.461891859995,37.39767851999932,53602.10809392 2022-10-04,08:18:24.000,277,10993877,12765,0,1664871503,13069.122050239988,36.650470740001765,53602.4853984 2022-10-04,08:18:25.000,277,10993912,12725,0,1664871504,13070.166178289997,36.26981771999999,53602.883664240006 2022-10-04,08:18:26.000,277,10993902,12605,0,1664871505,13071.405659329997,36.17817903000105,53603.28193008 2022-10-04,08:18:27.000,277,10993908,12645,0,1664871506,13072.793339189993,36.26981771999999,53603.59635048001 2022-10-04,08:18:28.000,277,10993902,12725,0,1664871507,13074.32248155999,36.31211250000342,53603.938719360005 2022-10-04,08:18:29.000,277,10993932,12765,0,1664871508,13075.905514409991,36.17817903000105,53604.19025568 2022-10-04,08:18:30.000,277,10993932,12725,0,1664871509,13077.630009769993,35.839820790002705,53604.46275336001 2022-10-04,08:18:31.000,277,10993917,12925,0,1664871510,13079.172624759995,35.3181851699992,53604.81909648001 2022-10-04,08:18:32.000,277,10993877,12685,0,1664871511,13080.412105799995,35.08556387999852,53604.97281312 2022-10-04,08:18:33.000,277,10993908,12845,0,1664871512,13081.166572519993,35.10671127000387,53605.08460704001 2022-10-04,08:18:34.000,277,10993874,12725,0,1664871513,13081.981666029991,35.198349960002815,53605.09858128 2022-10-04,08:18:35.000,277,10993913,12925,0,1664871514,13083.382818509992,35.23359560999961,53605.140504 2022-10-04,08:18:36.000,277,10993902,12765,0,1664871515,13084.972587669989,35.24769386999833,53605.08460704001 2022-10-04,08:18:37.000,277,10993896,12645,0,1664871516,13086.52193897,34.89523737000127,53604.95883888 2022-10-04,08:18:38.000,277,10993890,12605,0,1664871517,13087.222515209993,34.05639090000477,53604.826083600004 2022-10-04,08:18:39.000,277,10993902,12765,0,1664871518,13086.528675279995,33.14705313000013,53604.60249576001 2022-10-04,08:18:40.000,277,10993888,13125,0,1664871519,13085.33634840999,32.79459663000307,53604.274101120005 2022-10-04,08:18:41.000,277,10993940,12765,0,1664871520,13085.080368629999,33.22459356000036,53603.868848160004 2022-10-04,08:18:42.000,277,10993895,12765,0,1664871521,13086.036924649998,33.57000092999806,53603.56141488 2022-10-04,08:18:43.000,277,10993867,12605,0,1664871522,13087.087789010002,33.760327440002584,53603.28193008 2022-10-04,08:18:44.000,277,10993901,12605,0,1664871523,13088.010663479996,33.99294873000326,53602.91859984 2022-10-04,08:18:45.000,277,10993875,12645,0,1664871524,13088.630403999989,34.42294566000055,53602.63212792 2022-10-04,08:18:46.000,277,10993920,12605,0,1664871525,13089.12215463,35.11376040000323,53602.49238552001 2022-10-04,08:18:47.000,277,10993893,12605,0,1664871526,13089.384870720001,35.656543410004815,53602.31770752 2022-10-04,08:18:48.000,277,10993930,12925,0,1664871527,13089.297298689991,35.8750664399995,53602.07315832 2022-10-04,08:18:49.000,277,10993903,12765,0,1664871528,13089.714949909998,35.91031209000357,53601.90546744 2022-10-04,08:18:50.000,277,10993897,12845,0,1664871529,13090.348163049995,35.69178906000161,53601.76572504 2022-10-04,08:18:51.000,277,10993881,12685,0,1664871530,13091.41923634,35.48736428999837,53601.69585384 2022-10-04,08:18:52.000,277,10993893,12925,0,1664871531,13092.934906089991,35.27589039000304,53601.591047040005 2022-10-04,08:18:53.000,277,10993897,12765,0,1664871532,13094.410157979997,35.388676470000064,53601.56309856001 2022-10-04,08:18:54.000,277,10993922,12805,0,1664871533,13095.575539609992,35.94555774000037,53601.660918240006 2022-10-04,08:18:55.000,277,10993883,12765,0,1664871534,13096.3771605,36.40375119000237,53601.73078944001 2022-10-04,08:18:56.000,277,10993925,12765,0,1664871535,13096.687030759997,36.431947709999804,53601.80066064001 2022-10-04,08:18:57.000,277,10993880,12725,0,1664871536,13096.606195039996,35.94555774000037,53601.88450608 2022-10-04,08:18:58.000,277,10993854,13005,0,1664871537,13096.222225369995,35.36752908000199,53601.94040304 2022-10-04,08:18:59.000,277,10993862,12725,0,1664871538,13095.824783079988,35.2829395200024,53601.90546744 2022-10-04,08:19:00.000,277,10993908,12845,0,1664871539,13095.676584259993,35.149006050000025,53601.95437728 2022-10-04,08:19:01.000,277,10993890,12725,0,1664871540,13095.427340789996,34.923433889998705,53601.91245456 2022-10-04,08:19:02.000,277,10993872,12685,0,1664871541,13095.17136100999,34.86704085000383,53601.95437728 2022-10-04,08:19:03.000,277,10993869,12765,0,1664871542,13094.713291929998,34.88113911000255,53601.8914932 2022-10-04,08:19:04.000,277,10993914,12765,0,1664871543,13094.046397239996,34.4793387000027,53601.90546744 2022-10-04,08:19:05.000,277,10993872,12725,0,1664871544,13092.766498339995,33.90835917000368,53601.856557600004 2022-10-04,08:19:06.000,277,10993881,12645,0,1664871545,13091.183465489994,32.91443183999945,53601.660918240006 2022-10-04,08:19:07.000,277,10993915,12965,0,1664871546,13089.688004670003,31.74427626000397,53601.660918240006 2022-10-04,08:19:08.000,277,10993894,12885,0,1664871547,13088.845965919994,30.411990690001403,53601.59803416 2022-10-04,08:19:09.000,277,10993902,12685,0,1664871548,13088.8998564,29.530849440001475,53601.54912432 2022-10-04,08:19:10.000,277,10993852,12525,0,1664871549,13089.661059429993,29.305277280000155,53601.639956880004 2022-10-04,08:19:11.000,277,10993892,12845,0,1664871550,13090.42226246,29.262982500004,53601.7168152 2022-10-04,08:19:12.000,277,10993879,12965,0,1664871551,13091.109366079989,28.825936440000078,53601.94040304 2022-10-04,08:19:13.000,277,10993910,12965,0,1664871552,13091.217147039999,28.008237360001658,53602.17796512 2022-10-04,08:19:14.000,277,10993891,12885,0,1664871553,13090.866858920002,26.986113509999996,53602.47142416001 2022-10-04,08:19:15.000,277,10993896,12605,0,1664871554,13090.29427256999,26.0344809599992,53602.68103776 2022-10-04,08:19:16.000,277,10993871,12525,0,1664871555,13089.903566589994,25.202683620002063,53602.85571576001 2022-10-04,08:19:17.000,277,10993892,12805,0,1664871556,13089.647586810002,24.58236018000025,53603.149174800004 2022-10-04,08:19:18.000,277,10993917,12605,0,1664871557,13089.708213600003,24.342689760000212,53603.40071112 2022-10-04,08:19:19.000,277,10993881,12925,0,1664871558,13090.226909469995,24.321542370002135,53603.68019592 2022-10-04,08:19:20.000,277,10993906,12925,0,1664871559,13090.873595229998,23.891545440004847,53603.95968072001 2022-10-04,08:19:21.000,277,10993880,12965,0,1664871560,13091.163256559994,23.271222000003036,53604.2321784 2022-10-04,08:19:22.000,277,10993894,12765,0,1664871561,13091.425972649995,22.834175939999113,53604.490701840004 2022-10-04,08:19:23.000,277,10993910,12925,0,1664871562,13092.065922100002,22.89761811000062,53604.83307072 2022-10-04,08:19:24.000,277,10993937,12645,0,1664871563,13092.726080479995,22.932863760004693,53605.12652976 2022-10-04,08:19:25.000,277,10993905,12725,0,1664871564,13093.157204319992,22.96810941000149,53605.33614336 2022-10-04,08:19:26.000,277,10993903,12725,0,1664871565,13093.635482329999,22.650898560001224,53605.62261528 2022-10-04,08:19:27.000,277,10993928,13005,0,1664871566,13094.154178199991,22.065820770003484,53605.85319024001 2022-10-04,08:19:28.000,277,10993919,13125,0,1664871567,13094.794127649999,21.445497330001672,53606.069790960006 2022-10-04,08:19:29.000,277,10993904,12645,0,1664871568,13095.723738430002,21.255170820004423,53606.27241744 2022-10-04,08:19:30.000,277,10993898,12885,0,1664871569,13097.064264119988,21.40320254999824,53606.46106968 2022-10-04,08:19:31.000,277,10993897,12885,0,1664871570,13098.135337409993,21.720413399998506,53606.502992400005 2022-10-04,08:19:32.000,277,10993848,12965,0,1664871571,13098.81570472,21.656971230004274,53606.47504392001 2022-10-04,08:19:33.000,277,10993905,13045,0,1664871572,13099.199674390002,21.205826910001633,53606.48203104 2022-10-04,08:19:34.000,277,10993894,12725,0,1664871573,13099.368082139998,20.451570000004722,53606.42613408001 2022-10-04,08:19:35.000,277,10993930,12605,0,1664871574,13099.624061919989,19.711411349999253,53606.34927576001 2022-10-04,08:19:36.000,277,10993925,12765,0,1664871575,13099.758788119994,19.5563304899988,53606.27940456001 2022-10-04,08:19:37.000,277,10993860,12605,0,1664871576,13099.711633949999,20.07091698000295,53606.23049472001 2022-10-04,08:19:38.000,277,10993875,12725,0,1664871577,13099.78573335999,20.59960172999854,53606.12568792 2022-10-04,08:19:39.000,277,10993881,12605,0,1664871578,13099.91372325,20.627798250003252,53606.02088112001 2022-10-04,08:19:40.000,277,10993902,12965,0,1664871579,13099.421972620003,19.95813089999865,53605.93004856 2022-10-04,08:19:41.000,277,10993908,12565,0,1664871580,13098.559724939994,19.351905720002833,53605.70646072001 2022-10-04,08:19:42.000,277,10993912,12845,0,1664871581,13097.791785599991,19.02764574000321,53605.48287288 2022-10-04,08:19:43.000,277,10993915,12765,0,1664871582,13097.785049289996,18.999449219998496,53605.210375200004 2022-10-04,08:19:44.000,277,10993862,12725,0,1664871583,13098.680978519995,19.055842260000645,53605.02172296 2022-10-04,08:19:45.000,277,10993898,12725,0,1664871584,13099.536489889993,18.943056180003623,53604.81210936 2022-10-04,08:19:46.000,277,10993883,12885,0,1664871585,13100.13602148,18.78092619000381,53604.64441848 2022-10-04,08:19:47.000,277,10993939,12685,0,1664871586,13100.082130999996,18.74568053999974,53604.46275336001 2022-10-04,08:19:48.000,277,10993857,12805,0,1664871587,13099.819414909995,18.85141749000468,53604.392882160006 2022-10-04,08:19:49.000,277,10993915,12525,0,1664871588,13099.462390479988,19.492888320004568,53604.21121704 2022-10-04,08:19:50.000,277,10993923,12645,0,1664871589,13099.192938079992,20.46566826000344,53604.008590560006 2022-10-04,08:19:51.000,277,10993929,12645,0,1664871590,13099.011057709991,21.156482999998843,53603.80596408 2022-10-04,08:19:52.000,277,10993891,12645,0,1664871591,13098.77528686,21.029598660003103,53603.603337600005 2022-10-04,08:19:53.000,277,10993946,12645,0,1664871592,13098.69445114,20.522061299998313,53603.35878840001 2022-10-04,08:19:54.000,277,10993883,12765,0,1664871593,13098.701187449995,20.402226090001932,53603.21205888001 2022-10-04,08:19:55.000,277,10993902,12805,0,1664871594,13098.943694609996,20.64189651000197,53603.051355120006 2022-10-04,08:19:56.000,277,10993900,12885,0,1664871595,13099.233355939992,20.500913910000236,53602.85571576001 2022-10-04,08:19:57.000,277,10993894,13205,0,1664871596,13099.408499999998,19.65501831000438,53602.70898624001 2022-10-04,08:19:58.000,277,10993910,12725,0,1664871597,13099.421972620003,18.696336630004225,53602.6251408 2022-10-04,08:19:59.000,277,10993899,12925,0,1664871598,13099.280510110002,18.266339699999662,53602.40155296001 2022-10-04,08:20:00.000,277,10993901,12845,0,1664871599,13099.300719040002,17.949128849999397,53602.25482344001 2022-10-04,08:20:01.000,277,10993903,12805,0,1664871600,13099.240092250002,17.653065390004485,53602.12206816 2022-10-04,08:20:02.000,277,10993898,12685,0,1664871601,13098.862858889996,17.244215849998,53602.024248480004 2022-10-04,08:20:03.000,277,10993897,12965,0,1664871602,13098.512570769999,16.807169790001353,53601.88450608 2022-10-04,08:20:04.000,277,10993951,12885,0,1664871603,13098.364371949989,16.41946764000022,53601.7866864 2022-10-04,08:20:05.000,277,10993871,12685,0,1664871604,13098.270063609998,16.59569588999875,53601.68187960001 2022-10-04,08:20:06.000,277,10993905,12965,0,1664871605,13098.337426709993,17.272412370002712,53601.45829176 2022-10-04,08:20:07.000,277,10993909,12845,0,1664871606,13097.778312980001,18.11830796999857,53601.27662664001 2022-10-04,08:20:08.000,277,10993885,12885,0,1664871607,13096.363687879995,18.823220969999966,53601.11592288 2022-10-04,08:20:09.000,277,10993894,12965,0,1664871608,13094.450575839997,19.7678043900014,53600.8783608 2022-10-04,08:20:10.000,277,10993876,12885,0,1664871609,13093.123522770002,20.65599477000069,53600.64778584001 2022-10-04,08:20:11.000,277,10993883,12925,0,1664871610,13092.88101561,21.311563859999296,53600.45214648 2022-10-04,08:20:12.000,277,10993934,12765,0,1664871611,13093.81062638999,21.544185149999976,53600.249520000005 2022-10-04,08:20:13.000,277,10993910,12925,0,1664871612,13094.625719899988,21.671069490002992,53600.06785488 2022-10-04,08:20:14.000,277,10993887,12645,0,1664871613,13094.901908609994,22.072869900002843,53599.900164 2022-10-04,08:20:15.000,277,10993920,13005,0,1664871614,13094.942326469994,22.84827419999783,53599.816318560006 2022-10-04,08:20:16.000,277,10993910,12765,0,1664871615,13094.854754439999,23.799906749998627,53599.71151176 2022-10-04,08:20:17.000,277,10993933,13045,0,1664871616,13094.652665139998,24.35678801999893,53599.5158724 2022-10-04,08:20:18.000,277,10993895,12725,0,1664871617,13094.982744329995,24.547114530003455,53599.40407848001 2022-10-04,08:20:19.000,277,10993887,12885,0,1664871618,13096.1750712,24.59645843999897,53599.243374720005 2022-10-04,08:20:20.000,277,10993918,12805,0,1664871619,13097.913039179992,24.62465496000368,53599.04074824 2022-10-04,08:20:21.000,277,10993921,12565,0,1664871620,13099.300719040002,24.885472770001797,53598.80318616001 2022-10-04,08:20:22.000,277,10993889,12645,0,1664871621,13100.10907623999,25.294322310001007,53598.64946952 2022-10-04,08:20:23.000,277,10993912,12765,0,1664871622,13100.594090559993,25.759564890002366,53598.51671424001 2022-10-04,08:20:24.000,277,10993875,12805,0,1664871623,13101.260985249995,26.288249639997957,53598.27915216001 2022-10-04,08:20:25.000,277,10993907,12925,0,1664871624,13102.44657580999,26.90857307999977,53598.17434536 2022-10-04,08:20:26.000,277,10993861,12965,0,1664871625,13103.820783049996,27.148243499999808,53597.96473176001 2022-10-04,08:20:27.000,277,10993886,12765,0,1664871626,13104.90532895999,27.155292629999167,53597.8389636 2022-10-04,08:20:28.000,277,10993888,13085,0,1664871627,13105.552014719993,26.979064380000636,53597.81101512 2022-10-04,08:20:29.000,277,10993960,12765,0,1664871628,13106.08418320999,26.89447482000105,53597.69223408 2022-10-04,08:20:30.000,277,10993869,12685,0,1664871629,13106.784759449998,26.964966120001918,53597.566465920005 2022-10-04,08:20:31.000,277,10993921,12725,0,1664871630,13108.078130969989,27.282176970002183,53597.42672352 2022-10-04,08:20:32.000,277,10993895,12765,0,1664871631,13109.48601976,27.648731729997962,53597.26601976 2022-10-04,08:20:33.000,277,10993887,12805,0,1664871632,13110.139441829997,28.149219960003393,53597.15422584001 2022-10-04,08:20:34.000,277,10993870,13005,0,1664871633,13110.429103159993,28.734297750001133,53597.0005092 2022-10-04,08:20:35.000,277,10993865,12965,0,1664871634,13110.570565669994,29.21363859000121,53596.74897288001 2022-10-04,08:20:36.000,277,10993927,12845,0,1664871635,13110.321322199998,29.551996829999553,53596.45551384001 2022-10-04,08:20:37.000,277,10993924,12765,0,1664871636,13109.358029869989,29.721175949998724,53596.224938880005 2022-10-04,08:20:38.000,277,10993903,12805,0,1664871637,13108.145494069999,29.467407269999967,53595.83366016001 2022-10-04,08:20:39.000,277,10993928,12645,0,1664871638,13106.825177309998,28.832985569999437,53595.49129128 2022-10-04,08:20:40.000,277,10993853,12765,0,1664871639,13106.05050166,28.74839600999985,53595.10699968 2022-10-04,08:20:41.000,277,10993916,12925,0,1664871640,13105.706949849999,29.40396509999846,53594.74366944 2022-10-04,08:20:42.000,277,10993901,12765,0,1664871641,13106.05050166,29.81281463999767,53594.401300560006 2022-10-04,08:20:43.000,277,10993897,12805,0,1664871642,13106.326690369991,29.291179020001437,53594.02399608 2022-10-04,08:20:44.000,277,10993867,12925,0,1664871643,13106.178491549996,28.776592530004564,53593.6466916 2022-10-04,08:20:45.000,277,10993941,12725,0,1664871644,13105.794521879994,28.832985569999437,53593.40912952 2022-10-04,08:20:46.000,277,10993886,12965,0,1664871645,13105.639586749989,29.072655989999475,53593.09470912 2022-10-04,08:20:47.000,277,10993885,12925,0,1664871646,13105.787785569999,28.945771650003735,53592.822211440005 2022-10-04,08:20:48.000,277,10993901,12805,0,1664871647,13105.976402249995,28.684953839998343,53592.54971376001 2022-10-04,08:20:49.000,277,10993894,12925,0,1664871648,13105.713686159994,28.487578200001735,53592.249267600004 2022-10-04,08:20:50.000,277,10993889,13125,0,1664871649,13105.100681949996,28.4593816800043,53591.97676992001 2022-10-04,08:20:51.000,277,10993884,12765,0,1664871650,13104.285588439998,28.670855579999625,53591.64138816001 2022-10-04,08:20:52.000,277,10993942,12685,0,1664871651,13103.847728289991,28.840034699998796,53591.37587760001 2022-10-04,08:20:53.000,277,10993925,12645,0,1664871652,13104.238434270002,28.318399080002564,53591.05447008 2022-10-04,08:20:54.000,277,10993902,12805,0,1664871653,13104.939010509996,27.18348915000388,53590.83786936 2022-10-04,08:20:55.000,277,10993918,12925,0,1664871654,13105.080473019996,26.471527020003123,53590.53043608 2022-10-04,08:20:56.000,277,10993889,12925,0,1664871655,13105.397079590002,26.570214840001427,53590.36973232001 2022-10-04,08:20:57.000,277,10993882,12925,0,1664871656,13106.279536199996,26.8380817799989,53590.188067200004 2022-10-04,08:20:58.000,277,10993883,12685,0,1664871657,13107.795205950002,26.746443089999957,53590.01338920001 2022-10-04,08:20:59.000,277,10993901,12765,0,1664871658,13109.6476912,26.401035720002255,53589.92954376 2022-10-04,08:21:00.000,277,10993899,12605,0,1664871659,13111.540594309998,26.30939703000331,53589.9085824 2022-10-04,08:21:01.000,277,10993921,12605,0,1664871660,13112.955219409989,26.30234790000395,53589.92954376 2022-10-04,08:21:02.000,277,10993887,12965,0,1664871661,13113.985874839993,26.358740939998825,53590.069286160004 2022-10-04,08:21:03.000,277,10993904,12965,0,1664871662,13114.989585030002,25.971038789997692,53590.13217024001 2022-10-04,08:21:04.000,277,10993905,13205,0,1664871663,13115.811414849995,25.562189249998482,53590.257938400006 2022-10-04,08:21:05.000,277,10993926,12885,0,1664871664,13116.249275000002,25.660877070004062,53590.3627452 2022-10-04,08:21:06.000,277,10993863,12845,0,1664871665,13116.720816699999,26.0344809599992,53590.44659064001 2022-10-04,08:21:07.000,277,10993868,12805,0,1664871666,13117.219303639991,26.37283920000482,53590.44659064001 2022-10-04,08:21:08.000,277,10993879,12925,0,1664871667,13117.717790579998,26.27415137999924,53590.36973232001 2022-10-04,08:21:09.000,277,10993898,12685,0,1664871668,13117.919879879999,25.992186180003046,53590.45357776 2022-10-04,08:21:10.000,277,10993890,12685,0,1664871669,13118.007451909994,25.745466630003648,53590.41864216001 2022-10-04,08:21:11.000,277,10993916,12845,0,1664871670,13117.596536999998,25.21678188000078,53590.34178384 2022-10-04,08:21:12.000,277,10993918,12445,0,1664871671,13116.97679647999,24.511868879999383,53590.2230028 2022-10-04,08:21:13.000,277,10993892,12725,0,1664871672,13116.626508359994,23.799906749998627,53590.22998992001 2022-10-04,08:21:14.000,277,10993881,12605,0,1664871673,13116.700607769999,23.059748100000434,53590.041337680006 2022-10-04,08:21:15.000,277,10993897,12645,0,1664871674,13116.85554289999,22.31958945000224,53589.9085824 2022-10-04,08:21:16.000,277,10993922,13045,0,1664871675,13116.77470717999,21.819101220004086,53589.76884 2022-10-04,08:21:17.000,277,10993918,12965,0,1664871676,13116.491782159988,21.579430800004047,53589.58018776001 2022-10-04,08:21:18.000,277,10993894,12805,0,1664871677,13116.404210129993,21.586479930003406,53589.300702960005 2022-10-04,08:21:19.000,277,10993880,12765,0,1664871678,13116.86227921,21.621725580000202,53589.07711512001 2022-10-04,08:21:20.000,277,10993906,13005,0,1664871679,13117.670636409988,21.7345116600045,53588.8255788 2022-10-04,08:21:21.000,277,10993902,12765,0,1664871680,13118.761918629993,21.833199480002804,53588.6159652 2022-10-04,08:21:22.000,277,10993888,12805,0,1664871681,13119.832991919997,21.812052090004727,53588.43430008001 2022-10-04,08:21:23.000,277,10993906,12885,0,1664871682,13120.58072233,21.87549425999896,53588.26660920001 2022-10-04,08:21:24.000,277,10993921,12605,0,1664871683,13121.240880709993,22.09401729000092,53588.077956960005 2022-10-04,08:21:25.000,277,10993890,12805,0,1664871684,13121.496860489999,22.249098150001373,53587.847382 2022-10-04,08:21:26.000,277,10993893,12765,0,1664871685,13121.89430277999,22.54516161000356,53587.637768399996 2022-10-04,08:21:27.000,277,10993897,12805,0,1664871686,13122.567933779988,22.90466723999998,53587.323348 2022-10-04,08:21:28.000,277,10993868,12605,0,1664871687,13123.255037399991,23.3769589500007,53586.99495336001 2022-10-04,08:21:29.000,277,10993889,12885,0,1664871688,13123.740051719993,24.05367543000466,53586.71546856 2022-10-04,08:21:30.000,277,10993897,12685,0,1664871689,13124.063394599994,24.69514626000455,53586.44297088001 2022-10-04,08:21:31.000,277,10993894,12565,0,1664871690,13124.21832973,25.125143190001836,53586.14951184 2022-10-04,08:21:32.000,277,10993902,12805,0,1664871691,13124.467573199996,25.385960999999952,53585.80714296 2022-10-04,08:21:33.000,277,10993901,12885,0,1664871692,13124.447364269996,25.548090989999764,53585.49970968 2022-10-04,08:21:34.000,277,10993918,12885,0,1664871693,13123.854568989998,25.45645230000082,53585.21323776 2022-10-04,08:21:35.000,277,10993903,12605,0,1664871694,13123.15399274999,25.44940317000146,53584.940740080005 2022-10-04,08:21:36.000,277,10993917,12965,0,1664871695,13122.601615329993,25.181536230003985,53584.654268160004 2022-10-04,08:21:37.000,277,10993899,12765,0,1664871696,13122.426471270002,24.86432538000372,53584.41670608 2022-10-04,08:21:38.000,277,10993940,12845,0,1664871697,13122.540988539993,24.659900610000477,53584.16516976001 2022-10-04,08:21:39.000,277,10993890,12845,0,1664871698,13122.642033189994,24.6387532200024,53583.99747888001 2022-10-04,08:21:40.000,277,10993936,12565,0,1664871699,13122.332162929997,24.265149329999986,53583.7948524 2022-10-04,08:21:41.000,277,10993871,12685,0,1664871700,13121.106154510002,23.398106339998776,53583.66209712001 2022-10-04,08:21:42.000,277,10993905,12765,0,1664871701,13119.927300260002,22.601554649998434,53583.57126456001 2022-10-04,08:21:43.000,277,10993882,12965,0,1664871702,13119.307559739995,21.87549425999896,53583.45947064 2022-10-04,08:21:44.000,277,10993933,12885,0,1664871703,13118.876435899998,21.05074605000118,53583.34767672 2022-10-04,08:21:45.000,277,10993924,12765,0,1664871704,13118.02092453,19.873541339999065,53583.10312752 2022-10-04,08:21:46.000,277,10993923,12885,0,1664871705,13116.97679647999,18.710434890002944,53583.10312752 2022-10-04,08:21:47.000,277,10993908,12805,0,1664871706,13115.76426068,17.815195380004297,53583.11011464001 2022-10-04,08:21:48.000,277,10993919,12765,0,1664871707,13114.63929690999,17.50503366000339,53583.01229496 2022-10-04,08:21:49.000,277,10993939,12805,0,1664871708,13113.817467089997,479.63189820000116,53582.809668480004 2022-10-04,08:21:50.000,277,10993909,12885,0,1664871709,13113.103418229999,479.794028190001,53582.70486168001 2022-10-04,08:21:51.000,277,10993905,12685,0,1664871710,13112.335478889996,17.75880234000215,53582.51620944001 2022-10-04,08:21:52.000,277,10993918,12885,0,1664871711,13111.540594309998,479.28649083000346,53582.3624928 2022-10-04,08:21:53.000,277,10993900,12885,0,1664871712,13110.200068619997,16.70143284000369,53582.20178904001 2022-10-04,08:21:54.000,277,10993910,12885,0,1664871713,13108.785443519992,16.116355049998674,53581.96422696001 2022-10-04,08:21:55.000,277,10993887,12645,0,1664871714,13107.714370230002,15.679308990002028,53581.71967776 2022-10-04,08:21:56.000,277,10993913,12525,0,1664871715,13107.34387317999,477.43256964000466,53581.31442480001 2022-10-04,08:21:57.000,277,10993900,12485,0,1664871716,13107.30345531999,15.263410320003459,53580.99301728 2022-10-04,08:21:58.000,277,10993919,12725,0,1664871717,13107.572907720001,15.2563611900041,53580.64366128001 2022-10-04,08:21:59.000,277,10993885,12605,0,1664871718,13108.037713109989,15.305705099999614,53580.28731816001 2022-10-04,08:22:00.000,277,10993940,12645,0,1664871719,13108.771970900001,477.312734430001,53580.077704560004 2022-10-04,08:22:01.000,277,10993891,12925,0,1664871720,13109.45907451999,15.376196400000481,53579.85411672001 2022-10-04,08:22:02.000,277,10993930,12685,0,1664871721,13110.119232899997,15.38324552999984,53579.644503120006 2022-10-04,08:22:03.000,277,10993954,12805,0,1664871722,13110.71876448999,14.97439599000063,53579.35104408001 2022-10-04,08:22:04.000,277,10993932,12805,0,1664871723,13111.122943089991,14.39636733000225,53579.190340320005 2022-10-04,08:22:05.000,277,10993901,12725,0,1664871724,13111.567539549993,13.952272139998968,53579.0086752 2022-10-04,08:22:06.000,277,10993881,12725,0,1664871725,13112.254643169996,13.790142149999156,53578.806048720005 2022-10-04,08:22:07.000,277,10993921,12805,0,1664871726,13112.995637269989,13.811289540004509,53578.6243836 2022-10-04,08:22:08.000,277,10993905,12765,0,1664871727,13113.581696239991,13.909977360002813,53578.470666960005 2022-10-04,08:22:09.000,277,10993896,12765,0,1664871728,13114.053237939988,14.10735299999942,53578.26804048 2022-10-04,08:22:10.000,277,10993959,12885,0,1664871729,13114.713396319996,938.2060012200018,53578.09336248 2022-10-04,08:22:11.000,277,10993891,12725,0,1664871730,13115.232092189988,14.438662109998404,53578.03746552001 2022-10-04,08:22:12.000,277,10993943,12845,0,1664871731,13115.82488747,14.403416460001608,53577.77195496001 2022-10-04,08:22:13.000,277,10993934,12845,0,1664871732,13116.437891679998,14.354072549998818,53577.54836712 2022-10-04,08:22:14.000,277,10993859,12885,0,1664871733,13117.11825898999,14.530300800004625,53577.394650480004 2022-10-04,08:22:15.000,277,10993882,13005,0,1664871734,13117.535910209997,476.97437619000266,53577.21997248001 2022-10-04,08:22:16.000,277,10993912,12685,0,1664871735,13117.771681059989,15.700456380000105,53577.03830736 2022-10-04,08:22:17.000,277,10993908,12565,0,1664871736,13118.088287629995,478.43354610000097,53576.82170664 2022-10-04,08:22:18.000,277,10993918,12805,0,1664871737,13118.573301949997,479.17370474999916,53576.64004152 2022-10-04,08:22:19.000,277,10993860,12965,0,1664871738,13119.31429604999,17.87158841999917,53576.4234408 2022-10-04,08:22:20.000,277,10993926,12525,0,1664871739,13120.45946875,18.68223836999823,53576.2487628 2022-10-04,08:22:21.000,277,10993882,12605,0,1664871740,13121.88083016,19.450593540001137,53576.1788916 2022-10-04,08:22:22.000,277,10993879,12765,0,1664871741,13123.409972529997,20.28944001000491,53576.09504616001 2022-10-04,08:22:23.000,277,10993915,12885,0,1664871742,13124.939114899993,21.184679520003556,53576.15094312 2022-10-04,08:22:24.000,277,10993906,12925,0,1664871743,13126.441312029994,21.7345116600045,53576.15094312 2022-10-04,08:22:25.000,277,10993900,12645,0,1664871744,13127.620166279994,22.249098150001373,53576.15793024 2022-10-04,08:22:26.000,277,10993896,12725,0,1664871745,13128.300533590002,22.982207670000207,53576.2487628 2022-10-04,08:22:27.000,277,10993890,12845,0,1664871746,13128.462205030002,24.025478909999947,53576.33260824001 2022-10-04,08:22:28.000,277,10993885,12685,0,1664871747,13128.489150269997,25.0969466700044,53576.29767264 2022-10-04,08:22:29.000,277,10993888,12605,0,1664871748,13128.293797279992,25.886449229998107,53576.31164688001 2022-10-04,08:22:30.000,277,10993910,12845,0,1664871749,13128.11865322,26.513821799999278,53576.31164688001 2022-10-04,08:22:31.000,277,10993912,12885,0,1664871750,13127.74815616999,27.204636540001957,53576.29767264 2022-10-04,08:22:32.000,277,10993868,12805,0,1664871751,13127.337241259993,27.98004084000422,53576.28369840001 2022-10-04,08:22:33.000,277,10993935,12925,0,1664871752,13126.912853729991,28.81888731000072,53576.22780144 2022-10-04,08:22:34.000,277,10993907,12805,0,1664871753,13126.380685239994,29.749372470003436,53576.1788916 2022-10-04,08:22:35.000,277,10993861,12725,0,1664871754,13125.895670919992,30.6587102400008,53576.09504616001 2022-10-04,08:22:36.000,277,10993904,12725,0,1664871755,13125.31634826,31.363623240002198,53576.053123440004 2022-10-04,08:22:37.000,277,10993920,12765,0,1664871756,13124.689871429997,31.850013210001634,53575.8644712 2022-10-04,08:22:38.000,277,10993923,12805,0,1664871757,13123.96908625999,32.251813620001485,53575.71075456001 2022-10-04,08:22:39.000,277,10993889,12845,0,1664871758,13123.396499909992,32.604270119998546,53575.71075456001 2022-10-04,08:22:40.000,277,10993923,12725,0,1664871759,13122.736341529999,33.0060705299984,53575.56402504001 2022-10-04,08:22:41.000,277,10993949,12805,0,1664871760,13122.163755180001,33.44311659000232,53575.34742432001 2022-10-04,08:22:42.000,277,10993888,12925,0,1664871761,13121.87409384999,33.81672048000473,53575.08191376 2022-10-04,08:22:43.000,277,10993895,12725,0,1664871762,13121.725895029995,34.162127850002435,53575.01902968001 2022-10-04,08:22:44.000,277,10993879,12885,0,1664871763,13121.530542039989,34.394749140003114,53574.83736456 2022-10-04,08:22:45.000,277,10993908,12685,0,1664871764,13121.483387869994,34.73310738000146,53574.662686560005 2022-10-04,08:22:46.000,277,10993899,12485,0,1664871765,13121.368870599988,35.13490779000131,53574.46006008 2022-10-04,08:22:47.000,277,10993896,12765,0,1664871766,13121.200462849993,35.69178906000161,53574.22249800001 2022-10-04,08:22:48.000,277,10993871,12845,0,1664871767,13120.984900930001,36.28391597999871,53573.99891016 2022-10-04,08:22:49.000,277,10993850,13045,0,1664871768,13120.60093126,36.98882898000011,53573.824232160005 2022-10-04,08:22:50.000,277,10993900,13085,0,1664871769,13120.041817529993,37.58800503000384,53573.558721600006 2022-10-04,08:22:51.000,277,10993889,12765,0,1664871770,13119.25366925999,37.85587197000132,53573.33513376001 2022-10-04,08:22:52.000,277,10993880,12925,0,1664871771,13118.249959069995,37.9757071799977,53573.1394944 2022-10-04,08:22:53.000,277,10993920,12645,0,1664871772,13117.441601869992,38.11668977999943,53572.79712552 2022-10-04,08:22:54.000,277,10993902,12805,0,1664871773,13116.89596075999,38.30701629000396,53572.63642176 2022-10-04,08:22:55.000,277,10993880,12965,0,1664871774,13116.565881569994,38.61012887999823,53572.335975600006 2022-10-04,08:22:56.000,277,10993883,12845,0,1664871775,13116.336847029997,38.94143799000449,53572.20322032 2022-10-04,08:22:57.000,277,10993923,12805,0,1664871776,13115.973086289996,39.188157540003886,53571.9866196 2022-10-04,08:22:58.000,277,10993909,13005,0,1664871777,13115.447654109994,39.322091009998985,53571.85386432001 2022-10-04,08:22:59.000,277,10993919,12885,0,1664871778,13114.720132629991,39.491270129998156,53571.62328936 2022-10-04,08:23:00.000,277,10993950,12765,0,1664871779,13113.817467089997,39.80848097999842,53571.357778800004 2022-10-04,08:23:01.000,277,10993868,12885,0,1664871780,13112.894592619989,40.189134000000195,53571.13419096001 2022-10-04,08:23:02.000,277,10993909,12725,0,1664871781,13111.95824552999,40.61208179999812,53570.875667520006 2022-10-04,08:23:03.000,277,10993909,13085,0,1664871782,13110.94106271999,40.90814526000031,53570.61015696001 2022-10-04,08:23:04.000,277,10993915,12645,0,1664871783,13109.923879909991,41.15486480999971,53570.33765928 2022-10-04,08:23:05.000,277,10993907,12845,0,1664871784,13108.967323889992,41.450928270001896,53570.037213120006 2022-10-04,08:23:06.000,277,10993925,12805,0,1664871785,13108.111812519994,41.70469695000065,53569.72977984 2022-10-04,08:23:07.000,277,10993932,13005,0,1664871786,13107.38429103999,41.641254779999144,53569.485230640006 2022-10-04,08:23:08.000,277,10993918,12725,0,1664871787,13106.488361809992,41.11257003000355,53569.247668560005 2022-10-04,08:23:09.000,277,10993923,12765,0,1664871788,13105.403815899997,40.56273789000261,53568.99613224 2022-10-04,08:23:10.000,277,10993899,12805,0,1664871789,13104.440523569989,40.26667443000042,53568.70966032 2022-10-04,08:23:11.000,277,10993885,12805,0,1664871790,13103.827519359991,39.780284460000985,53568.507033840004 2022-10-04,08:23:12.000,277,10993895,12805,0,1664871791,13103.113470499993,39.1035679800043,53568.26947176 2022-10-04,08:23:13.000,277,10993924,12965,0,1664871792,13102.379212709995,38.447998889998416,53568.0388968 2022-10-04,08:23:14.000,277,10993920,12845,0,1664871793,13101.826835289998,37.99685457000305,53567.89915440001 2022-10-04,08:23:15.000,277,10993870,12725,0,1664871794,13101.564119199997,37.60210329000256,53567.75242488 2022-10-04,08:23:16.000,277,10993879,12685,0,1664871795,13101.429392999991,37.101615060004406,53567.56377264001 2022-10-04,08:23:17.000,277,10993911,12765,0,1664871796,13101.32834834999,36.62227422000433,53567.36813328 2022-10-04,08:23:18.000,277,10993890,12965,0,1664871797,13101.496756100001,36.248670330001914,53567.36114616 2022-10-04,08:23:19.000,277,10993895,12805,0,1664871798,13101.961561489989,36.13588425000489,53567.25633936001 2022-10-04,08:23:20.000,277,10993895,12725,0,1664871799,13102.480257359995,36.10063860000082,53567.17249392 2022-10-04,08:23:21.000,277,10993913,12605,0,1664871800,13102.972007989993,36.05129468999803,53567.284287840004 2022-10-04,08:23:22.000,277,10993933,12965,0,1664871801,13103.059580020003,36.03719642999931,53567.305249200006 2022-10-04,08:23:23.000,277,10993864,12965,0,1664871802,13103.140415739988,36.07949121000274,53567.284287840004 2022-10-04,08:23:24.000,277,10993862,12765,0,1664871803,13103.261669319989,35.966705129998445,53567.45896584 2022-10-04,08:23:25.000,277,10993911,12805,0,1664871804,13103.52438540999,35.797526009999274,53567.472940080006 2022-10-04,08:23:26.000,277,10993904,12725,0,1664871805,13103.69279316,35.790476879999915,53567.6546052 2022-10-04,08:23:27.000,277,10993896,12885,0,1664871806,13103.854464600001,35.91031209000357,53567.71050216001 2022-10-04,08:23:28.000,277,10993902,12765,0,1664871807,13104.036344970002,36.10768773000018,53568.03190968 2022-10-04,08:23:29.000,277,10993905,12925,0,1664871808,13104.211489029993,36.424898580000445,53568.192613440006 2022-10-04,08:23:30.000,277,10993919,13045,0,1664871809,13104.568513459999,36.62227422000433,53568.48607248 2022-10-04,08:23:31.000,277,10993876,12605,0,1664871810,13105.01310992,36.86194464000437,53568.674724720004 2022-10-04,08:23:32.000,277,10993897,12885,0,1664871811,13105.545278409998,37.22145027000079,53568.87036408 2022-10-04,08:23:33.000,277,10993915,12685,0,1664871812,13106.0100838,37.41882591000467,53569.05901632 2022-10-04,08:23:34.000,277,10993885,12765,0,1664871813,13106.373844540001,37.55980850999913,53569.317539760006 2022-10-04,08:23:35.000,277,10993886,12845,0,1664871814,13106.791495759993,37.60915242000192,53569.52016624 2022-10-04,08:23:36.000,277,10993951,12765,0,1664871815,13107.424708899991,37.48931720999826,53569.73676696 2022-10-04,08:23:37.000,277,10993867,12925,0,1664871816,13108.057922039989,37.291941570001654,53569.96035480001 2022-10-04,08:23:38.000,277,10993862,12925,0,1664871817,13108.61029946,37.09456592999777,53570.17695552001 2022-10-04,08:23:39.000,277,10993898,12925,0,1664871818,13109.371502489994,37.002927239998826,53570.43547896 2022-10-04,08:23:40.000,277,10993911,12805,0,1664871819,13110.482993639998,36.96768159000203,53570.519324400004 2022-10-04,08:23:41.000,277,10993891,12725,0,1664871820,13112.012136009995,36.77735508000478,53570.707976640006 2022-10-04,08:23:42.000,277,10993894,12645,0,1664871821,13113.601905169991,36.40375119000237,53570.88964176 2022-10-04,08:23:43.000,277,10993905,12565,0,1664871822,13114.854858829996,36.12883511999826,53571.05034552 2022-10-04,08:23:44.000,277,10993931,12965,0,1664871823,13115.467863039994,35.86096818000078,53571.2180364 2022-10-04,08:23:45.000,277,10993852,13045,0,1664871824,13115.65647971999,35.50146255000436,53571.37175304001 2022-10-04,08:23:46.000,277,10993881,12965,0,1664871825,13115.78446961,35.01507257999765,53571.57437952 2022-10-04,08:23:47.000,277,10993873,12965,0,1664871826,13115.98655891,34.47228957000334,53571.644250720004 2022-10-04,08:23:48.000,277,10993877,12805,0,1664871827,13116.161702969992,34.098685680000926,53571.73508328001 2022-10-04,08:23:49.000,277,10993932,12725,0,1664871828,13116.410946440003,33.83081874000345,53571.79796736 2022-10-04,08:23:50.000,277,10993865,12645,0,1664871829,13116.606299429994,33.66163962000428,53571.881812800006 2022-10-04,08:23:51.000,277,10993923,12765,0,1664871830,13116.808388729994,33.61934484000085,53571.832902960006 2022-10-04,08:23:52.000,277,10993912,12725,0,1664871831,13117.111522679996,33.647541359998286,53571.85386432001 2022-10-04,08:23:53.000,277,10993920,12965,0,1664871832,13117.300139359992,33.62639397000021,53571.763031760005 2022-10-04,08:23:54.000,277,10993890,13005,0,1664871833,13117.360766149992,33.351477900003374,53571.777006 2022-10-04,08:23:55.000,277,10993885,12765,0,1664871834,13117.320348289992,32.85803880000458,53571.62328936 2022-10-04,08:23:56.000,277,10993912,12765,0,1664871835,13117.246248880001,32.244764490002126,53571.58835376001 2022-10-04,08:23:57.000,277,10993916,12805,0,1664871836,13116.89596075999,31.87820972999907,53571.41367576 2022-10-04,08:23:58.000,277,10993931,12725,0,1664871837,13116.262747619992,31.81476756000484,53571.26694624 2022-10-04,08:23:59.000,277,10993935,12765,0,1664871838,13115.360082079998,31.828865820003557,53571.092268240005 2022-10-04,08:24:00.000,277,10993912,12925,0,1664871839,13114.35637188999,31.680834090002463,53570.84771904001 2022-10-04,08:24:01.000,277,10993895,13285,0,1664871840,13113.372870629995,31.441163670002425,53570.61714408 2022-10-04,08:24:02.000,277,10993923,12605,0,1664871841,13112.416314609996,31.166247599998314,53570.302723680004 2022-10-04,08:24:03.000,277,10993918,12725,0,1664871842,13111.466494899993,31.018215870004497,53569.95336768 2022-10-04,08:24:04.000,277,10993896,12725,0,1664871843,13110.543620429999,30.863135010004044,53569.56907608 2022-10-04,08:24:05.000,277,10993897,12725,0,1664871844,13109.49949237999,30.67280849999952,53569.18478448 2022-10-04,08:24:06.000,277,10993908,12525,0,1664871845,13108.495782189995,30.30625374000374,53568.76555728001 2022-10-04,08:24:07.000,277,10993923,12765,0,1664871846,13107.492072000001,29.90445333000389,53568.241523280005 2022-10-04,08:24:08.000,277,10993900,12845,0,1664871847,13106.737605279988,29.784618120000232,53567.8642188 2022-10-04,08:24:09.000,277,10993899,12925,0,1664871848,13105.956193319995,29.601340740002342,53567.410056 2022-10-04,08:24:10.000,277,10993888,13005,0,1664871849,13105.127627189991,29.248884239998006,53566.99781592 2022-10-04,08:24:11.000,277,10993906,12685,0,1664871850,13104.224961649998,28.670855579999625,53566.515704640005 2022-10-04,08:24:12.000,277,10993892,12885,0,1664871851,13103.34250503999,28.35364472999936,53566.12442592001 2022-10-04,08:24:13.000,277,10993958,12885,0,1664871852,13102.33205854,28.12807256999804,53565.607379040004 2022-10-04,08:24:14.000,277,10993905,12925,0,1664871853,13101.24751262999,27.888402149998,53565.237061679996 2022-10-04,08:24:15.000,277,10993958,12685,0,1664871854,13100.237066130001,27.493650870004785,53564.83180872001 2022-10-04,08:24:16.000,277,10993884,12805,0,1664871855,13099.354609519993,27.12709611000173,53564.47546560001 2022-10-04,08:24:17.000,277,10993928,12645,0,1664871856,13098.75507793,26.78168874000403,53564.14008384001 2022-10-04,08:24:18.000,277,10993916,12605,0,1664871857,13098.195964199993,26.577263970000786,53563.82566344001 2022-10-04,08:24:19.000,277,10993911,12765,0,1664871858,13097.811994529991,26.647755270001653,53563.49028168001 2022-10-04,08:24:20.000,277,10993896,12645,0,1664871859,13097.55601475,26.823983520000183,53563.18983552 2022-10-04,08:24:21.000,277,10993885,13005,0,1664871860,13097.320243899994,26.809885260001465,53562.9732348 2022-10-04,08:24:22.000,277,10993905,12685,0,1664871861,13097.39434331,26.697099180004443,53562.72868560001 2022-10-04,08:24:23.000,277,10993904,12725,0,1664871862,13097.63685047,26.788737870003388,53562.58195608001 2022-10-04,08:24:24.000,277,10993938,12885,0,1664871863,13098.007347519997,26.986113509999996,53562.35836824 2022-10-04,08:24:25.000,277,10993903,12685,0,1664871864,13098.243118369988,27.31037348999962,53562.204651600005 2022-10-04,08:24:26.000,277,10993894,13005,0,1664871865,13098.67424221,27.662829990003956,53562.11381904 2022-10-04,08:24:27.000,277,10993928,12725,0,1664871866,13099.280510110002,28.11397430999932,53561.96708952 2022-10-04,08:24:28.000,277,10993910,12565,0,1664871867,13100.09560362,28.41003777000151,53561.90420544 2022-10-04,08:24:29.000,277,10994002,12645,0,1664871868,13100.863542959989,28.424136030000227,53561.91119256001 2022-10-04,08:24:30.000,277,10993916,13045,0,1664871869,13101.685372779997,28.501676460000454,53561.939141040006 2022-10-04,08:24:31.000,277,10993921,12765,0,1664871870,13102.33205854,28.656757320000906,53562.01599936 2022-10-04,08:24:32.000,277,10993893,12925,0,1664871871,13102.972007989993,28.734297750001133,53562.09984480001 2022-10-04,08:24:33.000,277,10993892,12765,0,1664871872,13103.369450279999,28.727248620001774,53562.21862584001 2022-10-04,08:24:34.000,277,10993919,12925,0,1664871873,13103.719738399996,28.699052100004337,53562.323432640005 2022-10-04,08:24:35.000,277,10993915,12725,0,1664871874,13104.002663419997,28.741346880000492,53562.3793296 2022-10-04,08:24:36.000,277,10993909,12805,0,1664871875,13104.319269989988,28.600364279998757,53562.47016216 2022-10-04,08:24:37.000,277,10993932,12845,0,1664871876,13104.534831909994,28.29020255999785,53562.47714928 2022-10-04,08:24:38.000,277,10993891,12725,0,1664871877,13104.635876559994,28.0011882300023,53562.58195608001 2022-10-04,08:24:39.000,277,10993896,12805,0,1664871878,13104.68303072999,27.59938782000245,53562.64484016 2022-10-04,08:24:40.000,277,10993921,12645,0,1664871879,13104.72344858999,27.098899590004294,53562.7636212 2022-10-04,08:24:41.000,277,10993903,12765,0,1664871880,13104.9322742,26.527920059997996,53562.7636212 2022-10-04,08:24:42.000,277,10993876,12885,0,1664871881,13105.471178999993,25.928744010001537,53562.84047952 2022-10-04,08:24:43.000,277,10993894,12685,0,1664871882,13106.245854649991,25.357764480002515,53562.9033636 2022-10-04,08:24:44.000,277,10993917,12845,0,1664871883,13107.14178387999,24.892521900001157,53562.924324960004 2022-10-04,08:24:45.000,277,10993923,12965,0,1664871884,13107.734579160002,24.490721490001306,53562.95926056 2022-10-04,08:24:46.000,277,10993914,12805,0,1664871885,13108.091603589994,24.22990368000319,53562.95227344 2022-10-04,08:24:47.000,277,10993923,12885,0,1664871886,13108.226329789999,24.05367543000466,53562.924324960004 2022-10-04,08:24:48.000,277,10993883,12765,0,1664871887,13108.40147384999,23.898594570004207,53562.93131208 2022-10-04,08:24:49.000,277,10993894,12685,0,1664871888,13108.718080419996,23.708268059999682,53562.8334924 2022-10-04,08:24:50.000,277,10993890,12725,0,1664871889,13109.081841159998,23.55318719999923,53562.826505280005 2022-10-04,08:24:51.000,277,10993910,12725,0,1664871890,13109.54664655,23.524990680001792,53562.81253104 2022-10-04,08:24:52.000,277,10993939,12565,0,1664871891,13109.937352529996,23.433351990002848,53562.81253104 2022-10-04,08:24:53.000,277,10993917,12925,0,1664871892,13110.415630539988,23.214828960000887,53562.86144088 2022-10-04,08:24:54.000,277,10993942,12765,0,1664871893,13110.88717224,22.813028550001036,53562.84746664001 2022-10-04,08:24:55.000,277,10993925,12765,0,1664871894,13111.250932980001,22.418277270000544,53562.79855680001 2022-10-04,08:24:56.000,277,10993923,12925,0,1664871895,13111.601221099998,21.896641650004312,53562.88938936001 2022-10-04,08:24:57.000,277,10993883,12765,0,1664871896,13111.587748479993,21.375006030000804,53562.96624768001 2022-10-04,08:24:58.000,277,10993902,12685,0,1664871897,13111.567539549993,20.86041954000393,53562.95926056 2022-10-04,08:24:59.000,277,10993852,12685,0,1664871898,13111.749419919994,20.40927522000129,53563.08502872001 2022-10-04,08:25:00.000,277,10993926,12925,0,1664871899,13112.11991696999,20.106162629999744,53563.18284840001 2022-10-04,08:25:01.000,277,10993900,12805,0,1664871900,13112.416314609996,19.95108176999929,53563.259706720004 2022-10-04,08:25:02.000,277,10993914,12725,0,1664871901,13112.564513429992,19.887639599997783,53563.329577920005 2022-10-04,08:25:03.000,277,10993925,13005,0,1664871902,13112.847438449993,19.718460479998612,53563.43438472 2022-10-04,08:25:04.000,277,10993917,12805,0,1664871903,13113.292034909995,19.464691799999855,53563.546178640005 2022-10-04,08:25:05.000,277,10993893,12685,0,1664871904,13113.682740889992,19.225021379999816,53563.65797256001 2022-10-04,08:25:06.000,277,10993917,12965,0,1664871905,13114.066710559993,19.14748094999959,53563.79072784 2022-10-04,08:25:07.000,277,10993938,12805,0,1664871906,13114.32269034,19.295512680000684,53563.881560400005 2022-10-04,08:25:08.000,277,10993907,12885,0,1664871907,13114.7672868,19.577477880004153,53563.96540584 2022-10-04,08:25:09.000,277,10993913,12845,0,1664871908,13115.400499939999,20.07091698000295,53564.07719976 2022-10-04,08:25:10.000,277,10993889,12765,0,1664871909,13116.181911899992,20.58550346999982,53564.16104520001 2022-10-04,08:25:11.000,277,10993897,12765,0,1664871910,13116.808388729994,20.846321279997937,53564.1959808 2022-10-04,08:25:12.000,277,10993888,12765,0,1664871911,13117.320348289992,20.88156693000201,53564.41258152 2022-10-04,08:25:13.000,277,10993938,12725,0,1664871912,13117.778417369998,20.63484738000261,53564.56629816001 2022-10-04,08:25:14.000,277,10993919,12725,0,1664871913,13118.445312060001,20.543208690003667,53564.70604056 2022-10-04,08:25:15.000,277,10993916,12685,0,1664871914,13119.33450497999,20.43042260999937,53564.77591176 2022-10-04,08:25:16.000,277,10993942,12925,0,1664871915,13120.257379449999,20.162555670001893,53564.84578296 2022-10-04,08:25:17.000,277,10993933,12965,0,1664871916,13120.984900930001,20.02157307000016,53565.0344352 2022-10-04,08:25:18.000,277,10993952,12765,0,1664871917,13121.786521819995,20.162555670001893,53565.18116472 2022-10-04,08:25:19.000,277,10993942,13045,0,1664871918,13122.574670089998,20.46566826000344,53565.341868480005 2022-10-04,08:25:20.000,277,10993899,12845,0,1664871919,13123.470599319997,20.65599477000069,53565.53052072001 2022-10-04,08:25:21.000,277,10993915,12925,0,1664871920,13124.41368271999,20.782879110003705,53565.74712144001 2022-10-04,08:25:22.000,277,10993923,12805,0,1664871921,13125.403920289995,20.9309108400048,53566.012632000005 2022-10-04,08:25:23.000,277,10993895,12765,0,1664871922,13126.239222729993,21.22697429999971,53566.229232720005 2022-10-04,08:25:24.000,277,10993939,12605,0,1664871923,13126.885908489996,21.62877470999956,53566.45980768001 2022-10-04,08:25:25.000,277,10993886,12925,0,1664871924,13127.317032329993,22.26319641000009,53566.613524320004 2022-10-04,08:25:26.000,277,10993914,12885,0,1664871925,13127.77510141,22.9187654999987,53566.92794472 2022-10-04,08:25:27.000,277,10993892,12765,0,1664871926,13128.004135949996,23.792857619999268,53567.05371288 2022-10-04,08:25:28.000,277,10993895,12765,0,1664871927,13128.489150269997,24.69514626000455,53567.36114616 2022-10-04,08:25:29.000,277,10993887,12965,0,1664871928,13128.859647319994,25.385960999999952,53567.67556656 2022-10-04,08:25:30.000,277,10993891,12845,0,1664871929,13128.92701041999,25.85120358000131,53567.89915440001 2022-10-04,08:25:31.000,277,10993925,12405,0,1664871930,13128.697975879993,26.175463560000935,53568.03190968 2022-10-04,08:25:32.000,277,10993916,12965,0,1664871931,13128.448732409997,26.224807470003725,53568.192613440006 2022-10-04,08:25:33.000,277,10993947,12885,0,1664871932,13128.179280010001,26.245954860001802,53568.30440736001 2022-10-04,08:25:34.000,277,10993937,12805,0,1664871933,13127.91656392,26.14021791000414,53568.41620128 2022-10-04,08:25:35.000,277,10993929,12725,0,1664871934,13127.512385319998,25.956940529998974,53568.52100808001 2022-10-04,08:25:36.000,277,10993865,13125,0,1664871935,13126.946535279996,25.80890879999788,53568.54196944 2022-10-04,08:25:37.000,277,10993908,12925,0,1664871936,13126.245959039989,25.710220979999576,53568.479085360006 2022-10-04,08:25:38.000,277,10993922,12925,0,1664871937,13125.53864649,25.63268054999935,53568.43716264 2022-10-04,08:25:39.000,277,10993919,12605,0,1664871938,13124.912169659998,25.45645230000082,53568.458124000004 2022-10-04,08:25:40.000,277,10993931,12685,0,1664871939,13124.31263806999,25.308420569999726,53568.33235584001 2022-10-04,08:25:41.000,277,10993959,13005,0,1664871940,13123.820887439993,25.287273180001648,53568.2485104 2022-10-04,08:25:42.000,277,10993927,12765,0,1664871941,13123.416708839992,25.329567959997803,53568.16466496001 2022-10-04,08:25:43.000,277,10993882,12765,0,1664871942,13123.16072906,25.336617090004438,53567.99697408001 2022-10-04,08:25:44.000,277,10993893,12925,0,1664871943,13123.066420719995,25.322518829998444,53567.96203848 2022-10-04,08:25:45.000,277,10993887,12965,0,1664871944,13123.026002859995,25.385960999999952,53567.92011576 2022-10-04,08:25:46.000,277,10993910,12725,0,1664871945,13123.046211789995,25.66792620000342,53567.906141520005 2022-10-04,08:25:47.000,277,10993902,12645,0,1664871946,13123.03273916999,26.14021791000414,53567.8642188 2022-10-04,08:25:48.000,277,10993962,12805,0,1664871947,13122.99905762,26.626607880003576,53567.77338624 2022-10-04,08:25:49.000,277,10993927,12765,0,1664871948,13122.99905762,27.049555680001504,53567.74543776 2022-10-04,08:25:50.000,277,10993918,12845,0,1664871949,13123.106838579995,27.47955260999879,53567.62665672 2022-10-04,08:25:51.000,277,10993855,12565,0,1664871950,13123.1203112,27.810861719997774,53567.53582416 2022-10-04,08:25:52.000,277,10993877,13045,0,1664871951,13123.214619539991,28.135121700004674,53567.521849920005 2022-10-04,08:25:53.000,277,10993928,12725,0,1664871952,13123.01926655,28.57921689000068,53567.36813328 2022-10-04,08:25:54.000,277,10993910,12805,0,1664871953,13122.93843083,29.09380338000483,53567.29127496 2022-10-04,08:25:55.000,277,10993923,12925,0,1664871954,13122.87106772999,29.56609508999827,53567.21441664 2022-10-04,08:25:56.000,277,10993889,12725,0,1664871955,13122.85085879999,29.981993760004116,53566.99781592 2022-10-04,08:25:57.000,277,10993931,12885,0,1664871956,13122.722868909994,30.24281157000223,53566.75326672001 2022-10-04,08:25:58.000,277,10993885,12765,0,1664871957,13122.547724849988,30.383794170003966,53566.47378192 2022-10-04,08:25:59.000,277,10993905,12725,0,1664871958,13122.642033189994,30.531825899997784,53566.31307816 2022-10-04,08:26:00.000,277,10993913,12925,0,1664871959,13122.904749279995,30.764447189998464,53566.0475676 2022-10-04,08:26:01.000,277,10993878,12965,0,1664871960,13123.26177371,31.08165803999873,53565.907825199996 2022-10-04,08:26:02.000,277,10993901,12685,0,1664871961,13123.740051719993,31.47640931999922,53565.68423736 2022-10-04,08:26:03.000,277,10993890,12965,0,1664871962,13124.454100579991,31.74427626000397,53565.49558512 2022-10-04,08:26:04.000,277,10993932,12645,0,1664871963,13125.195094679999,32.019192330000806,53565.46763664 2022-10-04,08:26:05.000,277,10993925,12805,0,1664871964,13125.781153650001,32.308206660003634,53565.36282984001 2022-10-04,08:26:06.000,277,10993910,12565,0,1664871965,13126.353739999999,32.55492621000303,53565.32090712 2022-10-04,08:26:07.000,277,10993926,12685,0,1664871966,13127.094734099992,32.69590881000477,53565.21610032001 2022-10-04,08:26:08.000,277,10993870,12765,0,1664871967,13127.95024546999,32.604270119998546,53565.25103592 2022-10-04,08:26:09.000,277,10993887,12805,0,1664871968,13128.731657429998,32.23066623000341,53565.341868480005 2022-10-04,08:26:10.000,277,10993920,12685,0,1664871969,13129.304243779996,31.75132539000333,53565.41173968001 2022-10-04,08:26:11.000,277,10993888,12805,0,1664871970,13129.715158689993,31.28608281000197,53565.509559360005 2022-10-04,08:26:12.000,277,10993895,12965,0,1664871971,13130.058710499994,30.89838066000084,53565.53750784 2022-10-04,08:26:13.000,277,10993896,12805,0,1664871972,13130.27427242,30.43313807999948,53565.572443439996 2022-10-04,08:26:14.000,277,10993865,12925,0,1664871973,13130.503306959996,30.02428854000027,53565.5934048 2022-10-04,08:26:15.000,277,10993894,12685,0,1664871974,13130.725605189997,29.756421600002795,53565.677250240005 2022-10-04,08:26:16.000,277,10993897,12725,0,1664871975,13130.961376040003,29.728225079998083,53565.7331472 2022-10-04,08:26:17.000,277,10993893,12845,0,1664871976,13131.136520099994,29.876256809999177,53565.775069920004 2022-10-04,08:26:18.000,277,10993889,12885,0,1664871977,13131.318400469994,30.052485059997707,53565.775069920004 2022-10-04,08:26:19.000,277,10993923,12565,0,1664871978,13131.540698699995,30.348548519999895,53565.90083808 2022-10-04,08:26:20.000,277,10993903,12965,0,1664871979,13131.837096340001,30.66575937000016,53565.88686384001 2022-10-04,08:26:21.000,277,10993931,12965,0,1664871980,13132.342319589989,31.025265000003856,53565.893850960005 2022-10-04,08:26:22.000,277,10993930,12965,0,1664871981,13132.84754283999,31.314279329999408,53565.98468352001 2022-10-04,08:26:23.000,277,10993917,12925,0,1664871982,13133.022686899996,31.377721500000916,53566.0475676 2022-10-04,08:26:24.000,277,10993868,12805,0,1664871983,13133.015950590001,31.314279329999408,53566.131413040006 2022-10-04,08:26:25.000,277,10993887,12925,0,1664871984,13133.123731549997,31.215591510001104,53566.21525848 2022-10-04,08:26:26.000,277,10993939,12685,0,1664871985,13133.372975019993,31.102805430004082,53566.32006528001 2022-10-04,08:26:27.000,277,10993908,12645,0,1664871986,13133.777153619994,30.926577179998276,53566.348013760005 2022-10-04,08:26:28.000,277,10993913,12765,0,1664871987,13134.17459591,30.84198761999869,53566.396923600005 2022-10-04,08:26:29.000,277,10993947,12925,0,1664871988,13134.497938790002,30.856085880004684,53566.564614480005 2022-10-04,08:26:30.000,277,10993879,12725,0,1664871989,13134.531620339993,31.004117609998502,53566.64845992 2022-10-04,08:26:31.000,277,10993885,13005,0,1664871990,13134.531620339993,31.2508371599979,53566.77422808001 2022-10-04,08:26:32.000,277,10993931,12965,0,1664871991,13134.484466169997,31.448212800001784,53566.89300912001 2022-10-04,08:26:33.000,277,10993899,12845,0,1664871992,13134.437312000002,31.398868889998994,53566.9558932 2022-10-04,08:26:34.000,277,10993913,13005,0,1664871993,13134.625928679998,31.370672370001557,53567.04672576 2022-10-04,08:26:35.000,277,10993895,12845,0,1664871994,13135.03010728,31.46936018999986,53567.20742952001 2022-10-04,08:26:36.000,277,10993897,12725,0,1664871995,13135.30629598999,31.5750971400048,53567.410056 2022-10-04,08:26:37.000,277,10993896,12925,0,1664871996,13135.420813259996,31.64558843999839,53567.54281128001 2022-10-04,08:26:38.000,277,10993853,12805,0,1664871997,13135.582484699997,31.617391920000955,53567.70351504 2022-10-04,08:26:39.000,277,10993931,12845,0,1664871998,13135.831728169993,31.5750971400048,53567.98998696 2022-10-04,08:26:40.000,277,10993918,12725,0,1664871999,13136.114653189994,31.610342790001596,53568.20658768 2022-10-04,08:26:41.000,277,10993902,12765,0,1664872000,13136.28306093999,31.624441050000314,53568.4930596 2022-10-04,08:26:42.000,277,10993883,12805,0,1664872001,13136.296533559995,31.871160599999712,53568.744595920005 2022-10-04,08:26:43.000,277,10993933,12645,0,1664872002,13136.3908419,32.13197840999783,53568.98914512 2022-10-04,08:26:44.000,277,10993930,12605,0,1664872003,13136.707448469992,32.36459969999851,53569.2616428 2022-10-04,08:26:45.000,277,10993880,12845,0,1664872004,13136.842174669997,32.660663160000695,53569.485230640006 2022-10-04,08:26:46.000,277,10993920,12885,0,1664872005,13136.956691940002,32.97787401000096,53569.65990864 2022-10-04,08:26:47.000,277,10993894,12605,0,1664872006,13136.848910979992,33.45721485000104,53569.848560880004 2022-10-04,08:26:48.000,277,10993910,12685,0,1664872007,13136.808493119992,33.929506560001755,53569.89747072 2022-10-04,08:26:49.000,277,10993920,12845,0,1664872008,13136.774811570001,34.281963059998816,53570.05817448001 2022-10-04,08:26:50.000,277,10993918,12885,0,1664872009,13136.808493119992,34.53573174000485,53570.204904000006 2022-10-04,08:26:51.000,277,10993887,12925,0,1664872010,13136.720921089996,34.8247460700004,53570.253813840005 2022-10-04,08:26:52.000,277,10993904,12765,0,1664872011,13136.31000618,35.1701534399981,53570.11407144 2022-10-04,08:26:53.000,277,10993915,12805,0,1664872012,13136.006872229998,35.423922120004136,53570.2398396 2022-10-04,08:26:54.000,277,10993896,12685,0,1664872013,13135.629638869992,35.62129776000074,53570.17695552001 2022-10-04,08:26:55.000,277,10993879,12885,0,1664872014,13135.32650491999,35.80457513999863,53570.24682672001 2022-10-04,08:26:56.000,277,10993923,12965,0,1664872015,13134.929062629999,35.90326296000421,53570.27477520001 2022-10-04,08:26:57.000,277,10993876,12805,0,1664872016,13134.356476280002,36.00195078000252,53570.27477520001 2022-10-04,08:26:58.000,277,10993904,12485,0,1664872017,13133.602009559989,36.09358947000146,53570.24682672001 2022-10-04,08:26:59.000,277,10993887,12845,0,1664872018,13133.009214279991,36.22047381000448,53570.23285248 2022-10-04,08:27:00.000,277,10993901,12765,0,1664872019,13132.60503567999,36.31211250000342,53570.253813840005 2022-10-04,08:27:01.000,277,10993911,12725,0,1664872020,13132.227802319998,36.431947709999804,53570.26080096 2022-10-04,08:27:02.000,277,10993894,12845,0,1664872021,13131.709106449991,36.44604596999852,53570.19791688001 2022-10-04,08:27:03.000,277,10993888,12925,0,1664872022,13130.887276629997,36.601126829998975,53570.07214872 2022-10-04,08:27:04.000,277,10993867,12925,0,1664872023,13129.910511679998,36.79850247000286,53570.00227752 2022-10-04,08:27:05.000,277,10993913,12845,0,1664872024,13129.19646282,37.059320280000975,53569.98131616001 2022-10-04,08:27:06.000,277,10993935,13005,0,1664872025,13128.516095509993,37.12276245000248,53569.84157376001 2022-10-04,08:27:07.000,277,10993923,12805,0,1664872026,13127.701001999994,36.9253868099986,53569.64593440001 2022-10-04,08:27:08.000,277,10993897,12605,0,1664872027,13126.784863839996,36.74210943000071,53569.366449600006 2022-10-04,08:27:09.000,277,10993873,12845,0,1664872028,13125.996715569992,36.467193360003876,53569.26862992001 2022-10-04,08:27:10.000,277,10993894,12845,0,1664872029,13125.30961194999,36.298014240004704,53569.03805496 2022-10-04,08:27:11.000,277,10993907,12765,0,1664872030,13124.972796449998,36.25571946000127,53568.80748000001 2022-10-04,08:27:12.000,277,10993915,12925,0,1664872031,13124.716816669992,36.21342467999784,53568.63978912001 2022-10-04,08:27:13.000,277,10993895,13045,0,1664872032,13124.35979224,36.38260380000429,53568.311394480006 2022-10-04,08:27:14.000,277,10993917,12885,0,1664872033,13124.03644936,36.61522508999769,53568.09479376001 2022-10-04,08:27:15.000,277,10993907,12725,0,1664872034,13123.955613639999,36.98177985000075,53567.955051360004 2022-10-04,08:27:16.000,277,10993863,12805,0,1664872035,13124.15096662999,37.32013808999909,53567.808321840006 2022-10-04,08:27:17.000,277,10993886,12805,0,1664872036,13124.48104582,37.66554546000407,53567.584734 2022-10-04,08:27:18.000,277,10993917,12685,0,1664872037,13124.993005379998,38.01800196000113,53567.51486280001 2022-10-04,08:27:19.000,277,10993890,13005,0,1664872038,13125.525173869995,38.455048019997776,53567.39608176001 2022-10-04,08:27:20.000,277,10993914,12765,0,1664872039,13126.023660810002,38.89914321000106,53567.333197680004 2022-10-04,08:27:21.000,277,10993933,12805,0,1664872040,13126.49520251,39.540614040000946,53567.32621056001 2022-10-04,08:27:22.000,277,10993894,12925,0,1664872041,13127.040843620001,40.372411379998084,53567.284287840004 2022-10-04,08:27:23.000,277,10993881,12965,0,1664872042,13127.640375209994,41.239454369999294,53567.24935224 2022-10-04,08:27:24.000,277,10993887,12805,0,1664872043,13128.199488940001,42.05715344999771,53567.32621056001 2022-10-04,08:27:25.000,277,10993944,12765,0,1664872044,13128.637349089993,42.99468773999979,53567.235378000005 2022-10-04,08:27:26.000,277,10993914,12765,0,1664872045,13129.04826399999,44.009762460002094,53567.21441664 2022-10-04,08:27:27.000,277,10993908,12845,0,1664872046,13129.506333079997,44.97549327000161,53567.12358408 2022-10-04,08:27:28.000,277,10993918,12885,0,1664872047,13129.795994409993,45.814339739998104,53567.06070000001 2022-10-04,08:27:29.000,277,10993855,12765,0,1664872048,13130.04523787999,46.47695796000335,53567.018777280005 2022-10-04,08:27:30.000,277,10993921,12645,0,1664872049,13130.179964079995,47.03383923000365,53567.018777280005 2022-10-04,08:27:31.000,277,10993903,12845,0,1664872050,13130.119337289994,47.62596615000075,53566.93493184 2022-10-04,08:27:32.000,277,10993896,12765,0,1664872051,13130.16649145999,48.06301221000467,53566.90698336 2022-10-04,08:27:33.000,277,10993917,12925,0,1664872052,13130.051974189999,48.36612479999894,53566.71833112 2022-10-04,08:27:34.000,277,10993894,13125,0,1664872053,13130.06544680999,48.732679560002,53566.6414728 2022-10-04,08:27:35.000,277,10993917,12605,0,1664872054,13130.031765259999,49.155627359999926,53566.54365312 2022-10-04,08:27:36.000,277,10993890,12765,0,1664872055,13130.038501569994,49.677262980003434,53566.38993648001 2022-10-04,08:27:37.000,277,10993921,12925,0,1664872056,13130.011556329999,50.26938990000053,53566.16634864 2022-10-04,08:27:38.000,277,10993916,12725,0,1664872057,13130.22711824999,50.76987812999869,53566.0475676 2022-10-04,08:27:39.000,277,10993900,12805,0,1664872058,13130.45615279,51.10118723999767,53565.92878656 2022-10-04,08:27:40.000,277,10993884,12685,0,1664872059,13130.36858075999,51.31266114000027,53565.78904416001 2022-10-04,08:27:41.000,277,10993914,12965,0,1664872060,13130.13280991,51.6016754700031,53565.63532752 2022-10-04,08:27:42.000,277,10993871,12645,0,1664872061,13129.991347399999,52.059868919997825,53565.572443439996 2022-10-04,08:27:43.000,277,10993918,12845,0,1664872062,13129.863357509988,52.59560280000005,53565.39776544 2022-10-04,08:27:44.000,277,10993917,12805,0,1664872063,13129.647795589997,53.08199276999949,53565.36981696 2022-10-04,08:27:45.000,277,10993942,12965,0,1664872064,13129.371606879991,53.49789143999806,53565.28597152001 2022-10-04,08:27:46.000,277,10993942,12845,0,1664872065,13128.751866359999,53.85034794000239,53565.32789424 2022-10-04,08:27:47.000,277,10993914,12845,0,1664872066,13128.145598459996,54.14641140000458,53565.20212608 2022-10-04,08:27:48.000,277,10993877,12925,0,1664872067,13127.478703769993,54.08296923000307,53565.13225488 2022-10-04,08:27:49.000,277,10993901,12965,0,1664872068,13126.59624716,53.85034794000239,53565.069370799996 2022-10-04,08:27:50.000,277,10993919,12685,0,1664872069,13125.59253696999,53.737561859998095,53564.99949960001 2022-10-04,08:27:51.000,277,10993880,12845,0,1664872070,13124.662926190002,53.64592316999915,53564.8248216 2022-10-04,08:27:52.000,277,10993940,12965,0,1664872071,13123.881514229994,53.64592316999915,53564.70604056 2022-10-04,08:27:53.000,277,10993923,12885,0,1664872072,13123.281982640001,53.70936534000066,53564.42655576001 2022-10-04,08:27:54.000,277,10993920,12965,0,1664872073,13122.743077839994,53.63887403999979,53564.29380048 2022-10-04,08:27:55.000,277,10993922,12645,0,1664872074,13122.561197469993,53.66002142999787,53564.14707096 2022-10-04,08:27:56.000,277,10993954,12725,0,1664872075,13122.264799830002,53.68821795000258,53564.000341440005 2022-10-04,08:27:57.000,277,10993904,12885,0,1664872076,13121.98187481,53.75870925000345,53563.75579224001 2022-10-04,08:27:58.000,277,10993906,12645,0,1664872077,13121.57095989999,53.829200550004316,53563.49028168001 2022-10-04,08:27:59.000,277,10993908,12645,0,1664872078,13121.193726539997,53.99837967000349,53563.31560368 2022-10-04,08:28:00.000,277,10993879,12965,0,1664872079,13120.917537829991,54.202804439999454,53563.18983552 2022-10-04,08:28:01.000,277,10993908,12845,0,1664872080,13120.5605134,54.49181877000228,53563.05009312 2022-10-04,08:28:02.000,277,10993911,12765,0,1664872081,13119.967718120002,54.780833099997835,53562.81253104 2022-10-04,08:28:03.000,277,10993893,12885,0,1664872082,13119.718474649992,55.08394568999938,53562.588943200004 2022-10-04,08:28:04.000,277,10993977,12845,0,1664872083,13119.684793100001,55.30246872000134,53562.51208488001 2022-10-04,08:28:05.000,277,10993936,12925,0,1664872084,13119.880146089992,55.54213914000138,53562.34439400001 2022-10-04,08:28:06.000,277,10993937,13085,0,1664872085,13120.243906829994,55.71131826000055,53562.2395872 2022-10-04,08:28:07.000,277,10993965,12525,0,1664872086,13120.53356815999,55.88754650999908,53562.085870560004 2022-10-04,08:28:08.000,277,10993913,12885,0,1664872087,13120.567249709995,55.96508693999931,53561.96010240001 2022-10-04,08:28:09.000,277,10993854,12965,0,1664872088,13120.728921149996,55.97213606999867,53561.96708952 2022-10-04,08:28:10.000,277,10993871,12765,0,1664872089,13120.937746759992,56.02147998000146,53561.93215392001 2022-10-04,08:28:11.000,277,10993879,12725,0,1664872090,13120.971428309997,56.099020410001685,53561.83433424 2022-10-04,08:28:12.000,277,10993945,12805,0,1664872091,13120.998373549992,56.275248660000216,53561.7854244 2022-10-04,08:28:13.000,277,10993928,12605,0,1664872092,13121.207199160002,56.451476909998746,53561.63869488 2022-10-04,08:28:14.000,277,10993921,12805,0,1664872093,13121.69221347999,56.64180342000327,53561.6806176 2022-10-04,08:28:15.000,277,10993881,12805,0,1664872094,13122.318690309992,56.84622818999924,53561.701578960005 2022-10-04,08:28:16.000,277,10993911,12885,0,1664872095,13123.127047509995,56.93786687999818,53561.750488800004 2022-10-04,08:28:17.000,277,10993881,12885,0,1664872096,13124.05665829,57.03655470000376,53561.79939864 2022-10-04,08:28:18.000,277,10993905,12685,0,1664872097,13125.094050029998,57.34671642000467,53561.988050880005 2022-10-04,08:28:19.000,277,10993904,12605,0,1664872098,13126.010188189997,57.69917292000173,53562.17670312001 2022-10-04,08:28:20.000,277,10993951,12805,0,1664872099,13126.71750074,58.136218979998375,53562.35138112 2022-10-04,08:28:21.000,277,10993924,12845,0,1664872100,13127.155360889992,58.50277374000143,53562.519072 2022-10-04,08:28:22.000,277,10993918,12765,0,1664872101,13127.721210929994,58.89752502000192,53562.74265984 2022-10-04,08:28:23.000,277,10993897,12765,0,1664872102,13128.354424069992,59.25703064999834,53562.98720904001 2022-10-04,08:28:24.000,277,10993926,13045,0,1664872103,13128.92701041999,59.468504550000944,53563.259706720004 2022-10-04,08:28:25.000,277,10993900,12885,0,1664872104,13129.33792533,59.56014323999989,53563.63002408 2022-10-04,08:28:26.000,277,10993900,12925,0,1664872105,13129.607377729997,59.581290629997966,53563.86758616 2022-10-04,08:28:27.000,277,10993917,12605,0,1664872106,13129.890302749998,59.71522410000034,53564.09117400001 2022-10-04,08:28:28.000,277,10993858,12885,0,1664872107,13130.281008729995,59.74342061999778,53564.24489064 2022-10-04,08:28:29.000,277,10993899,12645,0,1664872108,13130.759286740002,59.71522410000034,53564.48245272 2022-10-04,08:28:30.000,277,10993894,12485,0,1664872109,13131.46659928999,59.7222732299997,53564.69905344 2022-10-04,08:28:31.000,277,10993884,12765,0,1664872110,13132.328846969998,59.813911919998645,53564.87373144 2022-10-04,08:28:32.000,277,10993927,12525,0,1664872111,13133.096786310001,59.97604190999846,53565.08334504 2022-10-04,08:28:33.000,277,10993947,12805,0,1664872112,13133.72326313999,60.33554754000215,53565.18815184 2022-10-04,08:28:34.000,277,10993883,13085,0,1664872113,13134.430575689992,60.80783925000287,53565.460649520006 2022-10-04,08:28:35.000,277,10993899,12925,0,1664872114,13135.19177872,61.42816269000468,53565.61436616 2022-10-04,08:28:36.000,277,10993900,12885,0,1664872115,13136.000135919989,62.118977430000086,53565.76808280001 2022-10-04,08:28:37.000,277,10993940,12845,0,1664872116,13136.741130019996,62.92962737999915,53565.88686384001 2022-10-04,08:28:38.000,277,10993883,13045,0,1664872117,13137.536014599995,63.789621240001,53565.99865776 2022-10-04,08:28:39.000,277,10993887,12925,0,1664872118,13138.546461099999,64.55092728000454,53566.15237440001 2022-10-04,08:28:40.000,277,10993938,12445,0,1664872119,13139.536698669988,65.26993854000466,53566.35500088 2022-10-04,08:28:41.000,277,10993906,12725,0,1664872120,13140.345055869991,66.06649022999773,53566.55064024 2022-10-04,08:28:42.000,277,10993923,13045,0,1664872121,13141.133204139995,66.77140322999912,53566.65544704001 2022-10-04,08:28:43.000,277,10993917,12645,0,1664872122,13141.901143479998,67.24369493999984,53566.76025384 2022-10-04,08:28:44.000,277,10993929,12885,0,1664872123,13142.999162009997,67.32123537000007,53566.92095760001 2022-10-04,08:28:45.000,277,10993927,12925,0,1664872124,13143.861409689991,67.3987758000003,53567.0257644 2022-10-04,08:28:46.000,277,10993875,12685,0,1664872125,13144.629349029994,67.41287405999901,53567.10262272 2022-10-04,08:28:47.000,277,10993925,12685,0,1664872126,13145.356870509997,67.34943189000478,53567.12358408 2022-10-04,08:28:48.000,277,10993896,12765,0,1664872127,13146.299953909991,67.13090886000282,53567.21441664 2022-10-04,08:28:49.000,277,10993891,12565,0,1664872128,13147.32387303,66.89828757000214,53567.34717192001 2022-10-04,08:28:50.000,277,10993908,12845,0,1664872129,13148.085076059993,66.96172974000365,53567.41704312 2022-10-04,08:28:51.000,277,10993883,12565,0,1664872130,13148.799124919991,67.27894059000391,53567.403068880005 2022-10-04,08:28:52.000,277,10993918,12845,0,1664872131,13149.546855329994,67.68074100000376,53567.32621056001 2022-10-04,08:28:53.000,277,10993889,12845,0,1664872132,13150.240695259992,67.94860794000124,53567.22839088001 2022-10-04,08:28:54.000,277,10993935,13005,0,1664872133,13150.87390839999,68.01205011000275,53567.10960984001 2022-10-04,08:28:55.000,277,10993917,12845,0,1664872134,13151.365659030002,68.04024663000018,53566.9558932 2022-10-04,08:28:56.000,277,10993917,12765,0,1664872135,13151.857409659999,68.13893444999849,53566.92095760001 2022-10-04,08:28:57.000,277,10993947,12645,0,1664872136,13152.19422515999,68.3010644399983,53566.66942128 2022-10-04,08:28:58.000,277,10993900,12725,0,1664872137,13152.36263291,68.23057314000471,53566.53666600001 2022-10-04,08:28:59.000,277,10993920,12725,0,1664872138,13152.40305077,68.18827836000128,53566.42487208 2022-10-04,08:29:00.000,277,10993864,12685,0,1664872139,13152.416523389991,68.29401530999894,53566.14538728 2022-10-04,08:29:01.000,277,10993915,12445,0,1664872140,13152.605140070002,68.5477839899977,53565.92179944 2022-10-04,08:29:02.000,277,10993935,12805,0,1664872141,13152.834174609998,68.81565093000245,53565.69122448 2022-10-04,08:29:03.000,277,10993898,12765,0,1664872142,13152.685975790002,68.91433875000075,53565.44667528 2022-10-04,08:29:04.000,277,10993885,12765,0,1664872143,13152.396314459991,68.7240122400035,53565.19513896001 2022-10-04,08:29:05.000,277,10993907,12765,0,1664872144,13152.20096147,68.49139095000282,53565.069370799996 2022-10-04,08:29:06.000,277,10993902,12845,0,1664872145,13152.025817409994,68.37155573999917,53564.86674432 2022-10-04,08:29:07.000,277,10993918,12845,0,1664872146,13151.769837629989,68.32221183000365,53564.6501436 2022-10-04,08:29:08.000,277,10993937,12885,0,1664872147,13151.493648919997,68.28696617999958,53564.44053 2022-10-04,08:29:09.000,277,10993967,12885,0,1664872148,13151.520594159992,67.96270619999996,53564.20296792 2022-10-04,08:29:10.000,277,10993910,12805,0,1664872149,13151.581220949993,67.63844622000033,53563.97938008 2022-10-04,08:29:11.000,277,10993906,12725,0,1664872150,13151.608166190003,67.59615144000418,53563.63701120001 2022-10-04,08:29:12.000,277,10993880,13045,0,1664872151,13151.419549509992,67.71598665000056,53563.36451352 2022-10-04,08:29:13.000,277,10993922,12725,0,1664872152,13151.358922719992,68.18827836000128,53563.05708024001 2022-10-04,08:29:14.000,277,10993908,12805,0,1664872153,13151.352186409997,68.77335614999902,53562.78458256 2022-10-04,08:29:15.000,277,10993907,12885,0,1664872154,13151.453231059997,69.33728654999868,53562.54702048 2022-10-04,08:29:16.000,277,10993919,12685,0,1664872155,13151.715947149998,69.78138174000196,53562.421252320004 2022-10-04,08:29:17.000,277,10993966,12645,0,1664872156,13152.05276264999,70.15498563000438,53562.16272888 2022-10-04,08:29:18.000,277,10993918,12765,0,1664872157,13152.396314459991,70.57088430000294,53561.988050880005 2022-10-04,08:29:19.000,277,10993916,12805,0,1664872158,13152.591667449997,70.83875124000042,53561.701578960005 2022-10-04,08:29:20.000,277,10993860,12685,0,1664872159,13152.962164499993,70.63432647000445,53561.56882368 2022-10-04,08:29:21.000,277,10993933,12725,0,1664872160,13153.27877107,70.40875431000313,53561.47799112001 2022-10-04,08:29:22.000,277,10993930,12685,0,1664872161,13153.245089519995,70.3664595299997,53561.24042904001 2022-10-04,08:29:23.000,277,10993858,13125,0,1664872162,13153.096890699999,70.65547386000253,53561.06575104 2022-10-04,08:29:24.000,277,10993906,13245,0,1664872163,13153.13057224999,70.77530906999891,53560.8421632 2022-10-04,08:29:25.000,277,10993913,12725,0,1664872164,13153.157517489999,70.80350559000362,53560.646523840005 2022-10-04,08:29:26.000,277,10993949,12965,0,1664872165,13153.19119903999,70.87399689000449,53560.408961760004 2022-10-04,08:29:27.000,277,10993892,12325,0,1664872166,13153.285507379995,71.11366731000453,53560.12248984 2022-10-04,08:29:28.000,277,10993937,12765,0,1664872167,13153.629059189996,71.14891296000133,53559.98274744 2022-10-04,08:29:29.000,277,10993927,12885,0,1664872168,13154.107337199988,70.98678297000151,53559.84999216001 2022-10-04,08:29:30.000,277,10993903,12725,0,1664872169,13154.504779489995,71.00088123000023,53559.66832704 2022-10-04,08:29:31.000,277,10993934,12885,0,1664872170,13154.969584879997,71.29694469000242,53559.542558880006 2022-10-04,08:29:32.000,277,10993959,12725,0,1664872171,13155.461335509994,71.64235206000012,53559.33294528 2022-10-04,08:29:33.000,277,10993902,12885,0,1664872172,13155.81162362999,71.93136639000295,53559.10935744001 2022-10-04,08:29:34.000,277,10993900,12765,0,1664872173,13156.134966509992,72.12874202999956,53558.94166656001 2022-10-04,08:29:35.000,277,10993915,12805,0,1664872174,13156.242747470002,72.35431419000088,53558.753014320006 2022-10-04,08:29:36.000,277,10993918,12765,0,1664872175,13156.370737359997,72.55168983000476,53558.61327192 2022-10-04,08:29:37.000,277,10993923,12645,0,1664872176,13156.491990939998,72.73496721000265,53558.43859392001 2022-10-04,08:29:38.000,277,10993900,12805,0,1664872177,13156.330319499997,72.73496721000265,53558.228980320004 2022-10-04,08:29:39.000,277,10993914,12725,0,1664872178,13156.155175439992,72.88299894000374,53558.0473152 2022-10-04,08:29:40.000,277,10993900,12765,0,1664872179,13155.89245934999,72.99578502000077,53557.90757280001 2022-10-04,08:29:41.000,277,10993904,12765,0,1664872180,13155.683633739995,73.08037458000035,53557.628088000005 2022-10-04,08:29:42.000,277,10993905,12765,0,1664872181,13155.542171229994,73.11562023000442,53557.460397120005 2022-10-04,08:29:43.000,277,10993896,12805,0,1664872182,13155.454599199998,73.27775022000424,53557.27174488 2022-10-04,08:29:44.000,277,10993867,12565,0,1664872183,13155.596061709999,73.61610846000258,53557.06213128 2022-10-04,08:29:45.000,277,10993923,12965,0,1664872184,13155.89919566,73.62315759000194,53556.81059496001 2022-10-04,08:29:46.000,277,10993874,12685,0,1664872185,13156.310110569997,73.27775022000424,53556.53809728 2022-10-04,08:29:47.000,277,10993902,12565,0,1664872186,13156.552617729998,72.8266059000016,53556.24463824 2022-10-04,08:29:48.000,277,10993887,12965,0,1664872187,13156.76817964999,72.60808286999963,53555.9861148 2022-10-04,08:29:49.000,277,10993965,12765,0,1664872188,13156.86922429999,72.72086895000393,53555.67868152001 2022-10-04,08:29:50.000,277,10993889,12965,0,1664872189,13157.07131359999,73.05217806000292,53555.31535128 2022-10-04,08:29:51.000,277,10993881,12645,0,1664872190,13157.003950499995,73.48922411999956,53555.02887936 2022-10-04,08:29:52.000,277,10993941,12765,0,1664872191,13156.707552859989,73.76414019000367,53554.728433200005 2022-10-04,08:29:53.000,277,10993880,12685,0,1664872192,13156.444836770002,73.70069802000216,53554.41401280001 2022-10-04,08:29:54.000,277,10993922,12685,0,1664872193,13156.202329610001,73.55971542000043,53554.106579520005 2022-10-04,08:29:55.000,277,10993924,12845,0,1664872194,13155.724051599995,73.62315759000194,53553.72927504 2022-10-04,08:29:56.000,277,10993908,12885,0,1664872195,13155.010002739997,73.85577888000262,53553.26113800001 2022-10-04,08:29:57.000,277,10993950,12885,0,1664872196,13154.376789599999,73.96151583000028,53552.8419108 2022-10-04,08:29:58.000,277,10993935,12725,0,1664872197,13153.777258009992,74.14479320999817,53552.59037448001 2022-10-04,08:29:59.000,277,10993898,12685,0,1664872198,13153.224880589994,74.41970928000228,53552.10127608 2022-10-04,08:30:00.000,277,10993915,12725,0,1664872199,13152.611876379997,74.68757621999976,53551.640126160004 2022-10-04,08:30:01.000,277,10993880,12885,0,1664872200,13152.005608479994,75.07527837000089,53551.255834560005 2022-10-04,08:30:02.000,277,10993897,12605,0,1664872201,13151.392604269997,75.49822616999882,53550.79468464001 2022-10-04,08:30:03.000,277,10993914,13045,0,1664872202,13150.846963159995,75.82248614999844,53550.3265476 2022-10-04,08:30:04.000,277,10993933,12965,0,1664872203,13150.368685150002,76.09740222000255,53549.84443632 2022-10-04,08:30:05.000,277,10993949,12885,0,1664872204,13149.98471548,76.42871133000153,53549.40424776001 2022-10-04,08:30:06.000,277,10993912,12925,0,1664872205,13149.79609879999,76.71067652999773,53548.93611072 2022-10-04,08:30:07.000,277,10993934,12605,0,1664872206,13149.71526307999,77.03493651000463,53548.523870640005 2022-10-04,08:30:08.000,277,10993909,12765,0,1664872207,13149.67484521999,77.35214736000489,53548.11163056001 2022-10-04,08:30:09.000,277,10993883,12765,0,1664872208,13149.72199939,77.57771951999894,53547.6015708 2022-10-04,08:30:10.000,277,10993891,12965,0,1664872209,13149.748944629995,77.71165299000131,53547.17535648001 2022-10-04,08:30:11.000,277,10993895,12765,0,1664872210,13149.870198209996,77.76804603000346,53546.728180800004 2022-10-04,08:30:12.000,277,10993909,12565,0,1664872211,13149.94429762,77.8314881999977,53546.31594072001 2022-10-04,08:30:13.000,277,10993933,12765,0,1664872212,13150.240695259992,78.03591297000094,53545.83382944001 2022-10-04,08:30:14.000,277,10993908,12925,0,1664872213,13150.69202802999,78.19099383000139,53545.37966664001 2022-10-04,08:30:15.000,277,10993884,13085,0,1664872214,13151.170306039996,78.34607469000184,53545.0163364 2022-10-04,08:30:16.000,277,10993933,12565,0,1664872215,13151.466703680002,78.41656599000271,53544.618070560005 2022-10-04,08:30:17.000,277,10993924,13045,0,1664872216,13151.722683459993,78.49410642000294,53544.26172744 2022-10-04,08:30:18.000,277,10993921,12765,0,1664872217,13151.877618589999,78.58574511000188,53543.8634616 2022-10-04,08:30:19.000,277,10993876,12605,0,1664872218,13152.13359836999,78.79721901000448,53543.47917 2022-10-04,08:30:20.000,277,10993943,12765,0,1664872219,13152.490622799996,79.17082289999962,53543.0948784 2022-10-04,08:30:21.000,277,10993932,12605,0,1664872220,13152.726393650002,79.73475329999928,53542.73853528 2022-10-04,08:30:22.000,277,10993880,12925,0,1664872221,13153.049736529989,80.36212587000045,53542.44507624 2022-10-04,08:30:23.000,277,10993902,12765,0,1664872222,13153.41349726999,80.8132701900031,53542.1865528 2022-10-04,08:30:24.000,277,10993914,12725,0,1664872223,13153.750312769997,81.01769495999906,53541.90706800001 2022-10-04,08:30:25.000,277,10993929,12805,0,1664872224,13154.019765169993,81.03884235000442,53541.71142864001 2022-10-04,08:30:26.000,277,10993919,12765,0,1664872225,13154.322899119994,81.32785667999997,53541.49482792001 2022-10-04,08:30:27.000,277,10993834,12605,0,1664872226,13154.626033069995,81.76490274000389,53541.313162800005 2022-10-04,08:30:28.000,277,10993900,12805,0,1664872227,13155.050420599997,82.01162229000329,53541.11053632 2022-10-04,08:30:29.000,277,10993970,12885,0,1664872228,13155.239037279993,82.14555575999839,53540.879961360006 2022-10-04,08:30:30.000,277,10993949,12925,0,1664872229,13155.56911646999,82.34998053000163,53540.75419320001 2022-10-04,08:30:31.000,277,10993897,12845,0,1664872230,13155.89245934999,82.60374921000039,53540.6493864 2022-10-04,08:30:32.000,277,10993900,12805,0,1664872231,13156.296637949992,82.73768268000276,53540.45374704 2022-10-04,08:30:33.000,277,10993904,12685,0,1664872232,13156.781652269994,82.92800919000001,53540.258107680005 2022-10-04,08:30:34.000,277,10993944,13005,0,1664872233,13157.15888563,83.09013917999982,53540.08342968001 2022-10-04,08:30:35.000,277,10993906,12685,0,1664872234,13157.495701129992,83.30866221000178,53539.88779032 2022-10-04,08:30:36.000,277,10993914,12805,0,1664872235,13157.832516629998,83.49193958999967,53539.60830552001 2022-10-04,08:30:37.000,277,10993894,12725,0,1664872236,13158.07502379,83.59767654000461,53539.43362752 2022-10-04,08:30:38.000,277,10993907,12805,0,1664872237,13158.31079463999,83.71046262000164,53539.21003968 2022-10-04,08:30:39.000,277,10993912,12645,0,1664872238,13158.640873830002,83.78800305000186,53538.986451840006 2022-10-04,08:30:40.000,277,10993924,12805,0,1664872239,13159.024843499988,83.8796417400008,53538.79081248001 2022-10-04,08:30:41.000,277,10993890,12965,0,1664872240,13159.482912579995,84.05586998999934,53538.651070080006 2022-10-04,08:30:42.000,277,10993936,12565,0,1664872241,13160.129598339998,84.3096386699981,53538.43446936001 2022-10-04,08:30:43.000,277,10993913,12605,0,1664872242,13160.83017457999,84.3730808399996,53538.32966256 2022-10-04,08:30:44.000,277,10993911,12885,0,1664872243,13161.678949639994,84.42242475000239,53538.05716488 2022-10-04,08:30:45.000,277,10993968,12765,0,1664872244,13162.608560419998,84.5845547400022,53537.77069296 2022-10-04,08:30:46.000,277,10993926,12805,0,1664872245,13163.592061679992,84.80307777000417,53537.63095056 2022-10-04,08:30:47.000,277,10993930,12725,0,1664872246,13164.47451829,84.95110949999798,53537.34447864 2022-10-04,08:30:48.000,277,10993888,12605,0,1664872247,13165.249193939999,85.15553427000123,53537.09992944 2022-10-04,08:30:49.000,277,10993940,12845,0,1664872248,13165.969979109992,85.30356600000232,53536.99512264001 2022-10-04,08:30:50.000,277,10993909,12685,0,1664872249,13166.62340117999,85.36700817000383,53536.82743176001 2022-10-04,08:30:51.000,277,10993887,13045,0,1664872250,13167.283559559997,85.40930294999998,53536.666728000004 2022-10-04,08:30:52.000,277,10993916,12765,0,1664872251,13167.835936979995,85.47274512000149,53536.50602424 2022-10-04,08:30:53.000,277,10993914,12685,0,1664872252,13168.381578089997,85.64897337000002,53536.331346240004 2022-10-04,08:30:54.000,277,10993935,12605,0,1664872253,13169.02826385,85.89569291999942,53536.2475008 2022-10-04,08:30:55.000,277,10993880,12685,0,1664872254,13169.627795439992,86.03667552000115,53536.08679704001 2022-10-04,08:30:56.000,277,10993889,12765,0,1664872255,13170.59108777,85.7829068400024,53536.10077128 2022-10-04,08:30:57.000,277,10993904,12765,0,1664872256,13171.44659914,85.50094163999893,53536.065835680005 2022-10-04,08:30:58.000,277,10993945,12645,0,1664872257,13172.180856929997,85.4374994700047,53535.98897736001 2022-10-04,08:30:59.000,277,10993920,12725,0,1664872258,13172.92858734,85.38110643000255,53536.00993872001 2022-10-04,08:31:00.000,277,10993925,12805,0,1664872259,13173.831252879994,85.16258340000059,53536.135706880006 2022-10-04,08:31:01.000,277,10993913,13005,0,1664872260,13174.592455910002,84.9793060200027,53536.114745520004 2022-10-04,08:31:02.000,277,10993908,12925,0,1664872261,13175.252614289995,84.84537255000032,53536.08679704001 2022-10-04,08:31:03.000,277,10993888,12805,0,1664872262,13175.683738129992,84.61275125999964,53536.016925840006 2022-10-04,08:31:04.000,277,10993929,12605,0,1664872263,13175.946454219993,84.4717686599979,53535.94006752001 2022-10-04,08:31:05.000,277,10993894,12765,0,1664872264,13176.249588169994,84.36603171000024,53535.85622208 2022-10-04,08:31:06.000,277,10993923,12885,0,1664872265,13176.52577688,84.33078606000345,53535.66756984 2022-10-04,08:31:07.000,277,10993923,12645,0,1664872266,13176.741338799991,84.36603171000024,53535.40205928 2022-10-04,08:31:08.000,277,10993981,12605,0,1664872267,13176.916482859997,84.33078606000345,53535.07366464 2022-10-04,08:31:09.000,277,10993924,12765,0,1664872268,13177.044472749993,84.32373693000409,53534.82911544 2022-10-04,08:31:10.000,277,10993926,12645,0,1664872269,13177.125308469993,84.42947388000175,53534.42386248 2022-10-04,08:31:11.000,277,10993907,12765,0,1664872270,13177.132044780003,84.35193345000152,53534.0814936 2022-10-04,08:31:12.000,277,10993917,12645,0,1664872271,13177.185935259993,84.09111564000341,53533.68322776 2022-10-04,08:31:13.000,277,10993898,12845,0,1664872272,13176.997318579997,83.82324869999866,53533.20111648 2022-10-04,08:31:14.000,277,10993934,12765,0,1664872273,13176.68744832,83.78800305000186,53532.81682488 2022-10-04,08:31:15.000,277,10993920,12725,0,1664872274,13176.370841749995,83.717511750001,53532.446507520006 2022-10-04,08:31:16.000,277,10993902,12645,0,1664872275,13176.000344699998,83.63997132000077,53532.01330608001 2022-10-04,08:31:17.000,277,10993911,13085,0,1664872276,13175.703947059992,83.57652914999926,53531.57311752 2022-10-04,08:31:18.000,277,10993919,12845,0,1664872277,13175.333450009995,83.69636436000292,53531.16786456 2022-10-04,08:31:19.000,277,10993904,12805,0,1664872278,13174.814754139989,83.83029782999802,53530.580946480004 2022-10-04,08:31:20.000,277,10993924,12525,0,1664872279,13174.316267199996,83.78800305000186,53530.11979656001 2022-10-04,08:31:21.000,277,10993922,12565,0,1664872280,13173.952506459995,83.60472567000397,53529.72153072 2022-10-04,08:31:22.000,277,10993875,13165,0,1664872281,13173.575273099988,83.16063048000069,53529.24640656 2022-10-04,08:31:23.000,277,10993889,12805,0,1664872282,13173.352974870002,82.57555269000295,53528.806218000005 2022-10-04,08:31:24.000,277,10993916,12605,0,1664872283,13173.130676640001,82.2724401000014,53528.35904232 2022-10-04,08:31:25.000,277,10993910,12845,0,1664872284,13172.64566232,82.46981573999801,53527.87693104 2022-10-04,08:31:26.000,277,10993890,12845,0,1664872285,13172.248220029993,82.89981267000258,53527.54154928 2022-10-04,08:31:27.000,277,10993931,12805,0,1664872286,13171.884459289991,83.0760409200011,53527.20616752 2022-10-04,08:31:28.000,277,10993892,12725,0,1664872287,13171.534171169995,82.9139109300013,53526.9196956 2022-10-04,08:31:29.000,277,10993872,12965,0,1664872288,13171.197355669989,82.6671913800019,53526.710082 2022-10-04,08:31:30.000,277,10993936,12685,0,1664872289,13170.820122309997,82.4204718300025,53526.54239112 2022-10-04,08:31:31.000,277,10993905,12645,0,1664872290,13170.34858061,82.03276968000137,53526.37470024 2022-10-04,08:31:32.000,277,10993878,12725,0,1664872291,13169.877038909988,81.53933058000257,53526.20002224 2022-10-04,08:31:33.000,277,10993947,12885,0,1664872292,13169.546959719992,81.00359670000034,53526.03233136 2022-10-04,08:31:34.000,277,10993931,13005,0,1664872293,13169.432442450001,80.47491195000475,53525.857653360006 2022-10-04,08:31:35.000,277,10993910,12685,0,1664872294,13169.37181566,80.08720980000362,53525.64105264001 2022-10-04,08:31:36.000,277,10993929,12925,0,1664872295,13169.418969829996,79.96737458999996,53525.47336176001 2022-10-04,08:31:37.000,277,10993935,12605,0,1664872296,13169.567168649992,79.94622720000189,53525.22182544 2022-10-04,08:31:38.000,277,10993927,12925,0,1664872297,13169.856829979988,79.8968832899991,53525.047147440004 2022-10-04,08:31:39.000,277,10993937,12685,0,1664872298,13170.079128209989,79.69950765000249,53524.77464976001 2022-10-04,08:31:40.000,277,10993888,12965,0,1664872299,13170.32163536999,79.34705114999815,53524.62093312 2022-10-04,08:31:41.000,277,10993928,12765,0,1664872300,13170.355316919995,79.04393856000388,53524.32048696001 2022-10-04,08:31:42.000,277,10993908,12885,0,1664872301,13170.38226215999,78.81836640000256,53524.180744560006 2022-10-04,08:31:43.000,277,10993920,12565,0,1664872302,13170.30816275,78.6985311899989,53523.9501696 2022-10-04,08:31:44.000,277,10993884,12685,0,1664872303,13170.24079964999,78.64918728000339,53523.75453024 2022-10-04,08:31:45.000,277,10993930,12765,0,1664872304,13170.133018689994,78.52230294000037,53523.55190376001 2022-10-04,08:31:46.000,277,10993913,12885,0,1664872305,13169.924193079998,78.24738687000354,53523.33530304001 2022-10-04,08:31:47.000,277,10993924,12685,0,1664872306,13169.627795439992,78.19099383000139,53523.18857352 2022-10-04,08:31:48.000,277,10993906,12685,0,1664872307,13169.257298389995,78.36722207999992,53522.87415312 2022-10-04,08:31:49.000,277,10993866,12885,0,1664872308,13168.954164439994,78.69148205999954,53522.62960392 2022-10-04,08:31:50.000,277,10993889,12605,0,1664872309,13168.610612629993,78.85361204999936,53522.37806760001 2022-10-04,08:31:51.000,277,10993904,12765,0,1664872310,13168.13233462,78.9452507399983,53522.18941536001 2022-10-04,08:31:52.000,277,10993924,12645,0,1664872311,13167.505857789998,78.92410335000022,53521.99377600001 2022-10-04,08:31:53.000,277,10993913,12605,0,1664872312,13166.83222679,78.89590683000279,53521.89595632 2022-10-04,08:31:54.000,277,10993887,12965,0,1664872313,13166.131650549993,78.8113172700032,53521.74223968 2022-10-04,08:31:55.000,277,10993903,12925,0,1664872314,13165.377183829994,78.67738380000083,53521.51865184001 2022-10-04,08:31:56.000,277,10993900,13085,0,1664872315,13164.609244489991,78.40951686000335,53521.37192232001 2022-10-04,08:31:57.000,277,10993946,12925,0,1664872316,13163.794150979993,78.0429621000003,53521.15532160001 2022-10-04,08:31:58.000,277,10993893,12605,0,1664872317,13163.02621163999,77.73280037999939,53521.00859208 2022-10-04,08:31:59.000,277,10993932,12765,0,1664872318,13162.285217539997,77.5847686499983,53520.7360944 2022-10-04,08:32:00.000,277,10993934,12645,0,1664872319,13161.779994289995,77.47903170000063,53520.57539064 2022-10-04,08:32:01.000,277,10993938,12885,0,1664872320,13161.261298420002,77.3028034500021,53520.3518028 2022-10-04,08:32:02.000,277,10993907,12725,0,1664872321,13161.039000190001,77.04903477000335,53520.28891872 2022-10-04,08:32:03.000,277,10993912,12525,0,1664872322,13160.870592439991,76.80231522000395,53520.06533088 2022-10-04,08:32:04.000,277,10993885,12685,0,1664872323,13160.681975759995,76.68952913999965,53519.85571728 2022-10-04,08:32:05.000,277,10993948,12765,0,1664872324,13160.53377694,76.6472343600035,53519.60418096001 2022-10-04,08:32:06.000,277,10993901,12765,0,1664872325,13160.53377694,76.64018523000414,53519.39456736 2022-10-04,08:32:07.000,277,10993922,12845,0,1664872326,13160.540513249995,76.34412177000195,53519.14303104001 2022-10-04,08:32:08.000,277,10993917,12445,0,1664872327,13160.500095389994,75.85773180000251,53518.95437880001 2022-10-04,08:32:09.000,277,10993882,12605,0,1664872328,13160.580931109995,75.34314530999836,53518.744765200005 2022-10-04,08:32:10.000,277,10993898,12805,0,1664872329,13160.50683169999,75.04708185000345,53518.59104856001 2022-10-04,08:32:11.000,277,10993926,12845,0,1664872330,13160.345160259989,74.80741143000341,53518.458293280004 2022-10-04,08:32:12.000,277,10993933,12565,0,1664872331,13160.122862030003,74.41970928000228,53518.34649936 2022-10-04,08:32:13.000,277,10993943,12765,0,1664872332,13159.967926899997,74.20823537999968,53518.20675696 2022-10-04,08:32:14.000,277,10993911,12645,0,1664872333,13160.102653100002,73.79233671000111,53518.06701456001 2022-10-04,08:32:15.000,277,10993911,12885,0,1664872334,13160.250851919998,73.2847993500036,53517.94823352001 2022-10-04,08:32:16.000,277,10993893,13005,0,1664872335,13160.345160259989,73.03103067000484,53517.92727216001 2022-10-04,08:32:17.000,277,10993936,12845,0,1664872336,13160.439468599994,73.09447283999907,53517.8713752 2022-10-04,08:32:18.000,277,10993873,12885,0,1664872337,13160.351896569999,73.22135718000209,53517.81547824 2022-10-04,08:32:19.000,277,10993889,12605,0,1664872338,13160.149807269998,73.3834871700019,53517.78054264001 2022-10-04,08:32:20.000,277,10993913,12605,0,1664872339,13159.927509039997,73.73594366999896,53517.68272296001 2022-10-04,08:32:21.000,277,10993932,12965,0,1664872340,13159.745628669996,74.03200713000115,53517.58490328001 2022-10-04,08:32:22.000,277,10993929,12965,0,1664872341,13159.59069353999,74.16594060000352,53517.52900632 2022-10-04,08:32:23.000,277,10993908,12845,0,1664872342,13159.37513162,74.42675841000164,53517.37528968001 2022-10-04,08:32:24.000,277,10993926,12885,0,1664872343,13159.105679219989,74.72987100000319,53517.34035408 2022-10-04,08:32:25.000,277,10993914,12725,0,1664872344,13158.802545270002,74.72987100000319,53517.20759880001 2022-10-04,08:32:26.000,277,10993887,12925,0,1664872345,13158.465729769996,74.52544622999994,53517.12375336 2022-10-04,08:32:27.000,277,10993927,12765,0,1664872346,13158.122177959995,74.20823537999968,53516.94208824001 2022-10-04,08:32:28.000,277,10993929,12685,0,1664872347,13157.852725559998,73.975614089999,53516.81632008 2022-10-04,08:32:29.000,277,10993917,13045,0,1664872348,13157.623691020002,73.70069802000216,53516.585745120006 2022-10-04,08:32:30.000,277,10993908,12885,0,1664872349,13157.401392790001,73.36938891000318,53516.52984816 2022-10-04,08:32:31.000,277,10993946,12765,0,1664872350,13157.347502309996,73.24250457000016,53516.3342088 2022-10-04,08:32:32.000,277,10993909,12765,0,1664872351,13157.23972135,73.08742370999971,53516.278311840004 2022-10-04,08:32:33.000,277,10993896,12765,0,1664872352,13157.273402899991,72.8900480700031,53516.14555656 2022-10-04,08:32:34.000,277,10993911,12765,0,1664872353,13157.185830869996,72.8266059000016,53516.061711120004 2022-10-04,08:32:35.000,277,10993894,12885,0,1664872354,13157.064577289995,72.47414940000453,53516.04074976 2022-10-04,08:32:36.000,277,10993908,13085,0,1664872355,13156.923114779995,71.86087509000208,53515.92895584 2022-10-04,08:32:37.000,277,10993910,12765,0,1664872356,13156.673871309999,71.01497948999895,53515.78921344001 2022-10-04,08:32:38.000,277,10993899,12845,0,1664872357,13156.518936179993,70.0562978099988,53515.69838088001 2022-10-04,08:32:39.000,277,10993918,12845,0,1664872358,13156.411155219997,69.35843394000403,53515.607548320004 2022-10-04,08:32:40.000,277,10993905,12725,0,1664872359,13156.350528429997,68.82974919000117,53515.50274152001 2022-10-04,08:32:41.000,277,10993917,12805,0,1664872360,13156.310110569997,68.20237662,53515.36998624 2022-10-04,08:32:42.000,277,10993915,12965,0,1664872361,13156.256220089992,67.40582492999965,53515.21626960001 2022-10-04,08:32:43.000,277,10993902,12925,0,1664872362,13156.054130789991,66.81369801000255,53515.16735976001 2022-10-04,08:32:44.000,277,10993919,12725,0,1664872363,13155.89919566,66.39075021000463,53515.03460448 2022-10-04,08:32:45.000,277,10993901,12725,0,1664872364,13155.744260529995,66.10878501000116,53514.88088784001 2022-10-04,08:32:46.000,277,10993935,12805,0,1664872365,13155.79141469999,65.83386894000432,53514.7970424 2022-10-04,08:32:47.000,277,10993911,12845,0,1664872366,13155.85204148999,65.41797026999848,53514.67826136 2022-10-04,08:32:48.000,277,10993927,12765,0,1664872367,13155.75099683999,64.91043291000096,53514.59441592001 2022-10-04,08:32:49.000,277,10993923,12565,0,1664872368,13155.528698609989,64.54387814999791,53514.433712160004 2022-10-04,08:32:50.000,277,10993937,12845,0,1664872369,13155.212092039998,64.22666729999764,53514.238072800006 2022-10-04,08:32:51.000,277,10993882,12925,0,1664872370,13155.158201559992,63.96584948999953,53514.15422736 2022-10-04,08:32:52.000,277,10993879,12605,0,1664872371,13155.279455139993,63.571098209999036,53513.98653648 2022-10-04,08:32:53.000,277,10993894,12805,0,1664872372,13155.420917649993,62.96487303000322,53513.881729680004 2022-10-04,08:32:54.000,277,10993902,12805,0,1664872373,13155.582589089994,62.238812640003744,53513.72102592 2022-10-04,08:32:55.000,277,10993900,12525,0,1664872374,13155.663424809994,61.68193137000344,53513.616219120006 2022-10-04,08:32:56.000,277,10993920,12845,0,1664872375,13155.515225989999,61.357671390003816,53513.53936080001 2022-10-04,08:32:57.000,277,10993882,12765,0,1664872376,13155.272718829998,61.30127835000167,53513.427566880004 2022-10-04,08:32:58.000,277,10993909,12645,0,1664872377,13155.178410489993,61.38586791000125,53513.30878584 2022-10-04,08:32:59.000,277,10993925,12685,0,1664872378,13155.198619419993,61.4775066000002,53513.24590176 2022-10-04,08:33:00.000,277,10993920,12685,0,1664872379,13155.137992629992,61.79471745000046,53513.07122376 2022-10-04,08:33:01.000,277,10993937,12685,0,1664872380,13155.158201559992,62.189468730000954,53512.95244272 2022-10-04,08:33:02.000,277,10993929,12885,0,1664872381,13155.057156909992,62.633563920004235,53512.84763592001 2022-10-04,08:33:03.000,277,10993914,12845,0,1664872382,13155.111047389997,62.943725639997865,53512.88257152 2022-10-04,08:33:04.000,277,10993941,12805,0,1664872383,13154.969584879997,63.049462590002804,53512.8406488 2022-10-04,08:33:05.000,277,10993913,12725,0,1664872384,13154.902221780001,63.211592580002616,53512.86161016 2022-10-04,08:33:06.000,277,10993940,12725,0,1664872385,13155.036947979992,63.218641710001975,53512.81270032 2022-10-04,08:33:07.000,277,10993945,12565,0,1664872386,13155.063893220002,63.275034750004124,53512.924494240004 2022-10-04,08:33:08.000,277,10993944,12885,0,1664872387,13154.956112259992,63.50060690999817,53512.86161016 2022-10-04,08:33:09.000,277,10993932,12885,0,1664872388,13154.875276539991,63.83191602000443,53512.88257152 2022-10-04,08:33:10.000,277,10993868,12765,0,1664872389,13154.922430710001,64.10683209000126,53512.84763592001 2022-10-04,08:33:11.000,277,10993953,12605,0,1664872390,13155.070629529997,64.33240425000258,53512.875584400004 2022-10-04,08:33:12.000,277,10993917,12725,0,1664872391,13155.137992629992,64.25486382000236,53512.88955864001 2022-10-04,08:33:13.000,277,10993922,12765,0,1664872392,13155.205355730002,64.07863557000383,53512.875584400004 2022-10-04,08:33:14.000,277,10993925,12685,0,1664872393,13155.239037279993,63.88125992999994,53512.896545760006 2022-10-04,08:33:15.000,277,10993911,12845,0,1664872394,13155.259246209993,63.87421080000058,53512.945455600006 2022-10-04,08:33:16.000,277,10993942,12885,0,1664872395,13155.326609309988,63.87421080000058,53512.95942984 2022-10-04,08:33:17.000,277,10993941,12725,0,1664872396,13155.373763479998,63.860112540001865,53512.97340408 2022-10-04,08:33:18.000,277,10993905,12645,0,1664872397,13155.495017059999,63.789621240001,53512.93846848001 2022-10-04,08:33:19.000,277,10993942,12965,0,1664872398,13155.67016111999,63.683884290003334,53513.00135256 2022-10-04,08:33:20.000,277,10993903,12885,0,1664872399,13155.83183255999,63.41601734999858,53513.07821088 2022-10-04,08:33:21.000,277,10993895,12725,0,1664872400,13155.67016111999,63.183396059997904,53513.22494040001 2022-10-04,08:33:22.000,277,10993898,12765,0,1664872401,13155.56911646999,62.85913607999828,53513.28782448 2022-10-04,08:33:23.000,277,10993934,12725,0,1664872402,13155.400708719993,62.54897436000465,53513.37166992001 2022-10-04,08:33:24.000,277,10993926,12885,0,1664872403,13155.104311080002,62.20356698999967,53513.47647672 2022-10-04,08:33:25.000,277,10993914,13125,0,1664872404,13154.875276539991,61.80176657999982,53513.52538656 2022-10-04,08:33:26.000,277,10993894,12805,0,1664872405,13154.626033069995,61.42111355999805,53513.546347920004 2022-10-04,08:33:27.000,277,10993931,12845,0,1664872406,13154.53172472999,61.082755319999706,53513.70705168001 2022-10-04,08:33:28.000,277,10993888,12765,0,1664872407,13154.275744949999,60.8853796800031,53513.783910000006 2022-10-04,08:33:29.000,277,10993941,12605,0,1664872408,13153.972610999997,60.913576200000534,53513.81185848 2022-10-04,08:33:30.000,277,10993912,12725,0,1664872409,13153.810939559997,60.89242881000246,53513.90967816 2022-10-04,08:33:31.000,277,10993892,12525,0,1664872410,13153.743576460001,60.93472358999861,53513.92365240001 2022-10-04,08:33:32.000,277,10993907,12805,0,1664872411,13153.575168709991,61.089804449999065,53513.91666528 2022-10-04,08:33:33.000,277,10993933,12605,0,1664872412,13153.41349726999,61.357671390003816,53513.951600880006 2022-10-04,08:33:34.000,277,10993858,12605,0,1664872413,13153.076681769999,61.66078397999809,53513.902691040006 2022-10-04,08:33:35.000,277,10993909,12885,0,1664872414,13152.645557930002,62.05553525999858,53513.94461376001 2022-10-04,08:33:36.000,277,10993906,12925,0,1664872415,13152.025817409994,62.37274610999884,53513.930639520004 2022-10-04,08:33:37.000,277,10993943,13005,0,1664872416,13151.406076890002,62.43618828000035,53513.930639520004 2022-10-04,08:33:38.000,277,10993922,12765,0,1664872417,13150.75939113,62.2458617700031,53513.89570392001 2022-10-04,08:33:39.000,277,10993905,12685,0,1664872418,13150.328267290002,62.06258438999794,53513.8887168 2022-10-04,08:33:40.000,277,10993906,12805,0,1664872419,13150.038605959991,62.04848612999922,53513.8188456 2022-10-04,08:33:41.000,277,10993954,12765,0,1664872420,13149.849989279995,62.2458617700031,53513.74198728 2022-10-04,08:33:42.000,277,10993905,12685,0,1664872421,13149.68158153,62.3938935000042,53513.74198728 2022-10-04,08:33:43.000,277,10993894,12765,0,1664872422,13149.405392819994,62.46438479999779,53513.735000160006 2022-10-04,08:33:44.000,277,10993910,12765,0,1664872423,13149.075313629997,62.47848306000378,53513.72801304001 2022-10-04,08:33:45.000,277,10993902,12765,0,1664872424,13148.839542779991,62.50667958000122,53513.72102592 2022-10-04,08:33:46.000,277,10993937,12765,0,1664872425,13148.610508239995,62.534876099998655,53513.70006456 2022-10-04,08:33:47.000,277,10993912,12805,0,1664872426,13148.41515524999,62.4925813200025,53513.762948640004 2022-10-04,08:33:48.000,277,10993933,12805,0,1664872427,13148.347792149994,62.189468730000954,53513.77692288001 2022-10-04,08:33:49.000,277,10993927,12645,0,1664872428,13148.34105584,61.87930701000005,53513.79089712 2022-10-04,08:33:50.000,277,10993904,13005,0,1664872429,13148.246747499994,61.5761944199985,53513.79788424 2022-10-04,08:33:51.000,277,10993913,12645,0,1664872430,13148.031185579988,61.364720520003175,53513.85378120001 2022-10-04,08:33:52.000,277,10993927,12765,0,1664872431,13147.775205799997,61.22373792000144,53513.902691040006 2022-10-04,08:33:53.000,277,10993903,12885,0,1664872432,13147.451862919996,61.096853579998424,53513.958588 2022-10-04,08:33:54.000,277,10993899,12685,0,1664872433,13147.12178373,60.96996924000268,53513.97954936 2022-10-04,08:33:55.000,277,10993911,12805,0,1664872434,13146.710868820002,60.864232289997744,53513.99352360001 2022-10-04,08:33:56.000,277,10993936,12805,0,1664872435,13146.151755089995,61.04046054000355,53514.01448496 2022-10-04,08:33:57.000,277,10993937,12805,0,1664872436,13145.626322909993,61.37881878000189,53513.98653648 2022-10-04,08:33:58.000,277,10993876,12765,0,1664872437,13145.377079439997,61.69602963000216,53514.0284592 2022-10-04,08:33:59.000,277,10993893,12645,0,1664872438,13145.296243719997,61.83701223000389,53514.000510720005 2022-10-04,08:34:00.000,277,10993919,12765,0,1664872439,13145.316452649997,61.759471800003666,53514.000510720005 2022-10-04,08:34:01.000,277,10993892,12685,0,1664872440,13145.323188959992,61.73832440999831,53514.01448496 2022-10-04,08:34:02.000,277,10993895,12725,0,1664872441,13145.505069329993,61.773570060002385,53514.098330400004 2022-10-04,08:34:03.000,277,10993954,12765,0,1664872442,13145.761049109999,62.126026559999445,53514.18217584 2022-10-04,08:34:04.000,277,10993912,13005,0,1664872443,13145.848621139994,62.49963045000186,53514.2031372 2022-10-04,08:34:05.000,277,10993938,12805,0,1664872444,13146.010292579995,62.73225174000254,53514.30794400001 2022-10-04,08:34:06.000,277,10993915,12805,0,1664872445,13146.273008669996,62.78159564999805,53514.3428796 2022-10-04,08:34:07.000,277,10993916,12925,0,1664872446,13146.522252139992,62.74635000000126,53514.454673520006 2022-10-04,08:34:08.000,277,10993934,12805,0,1664872447,13146.636769409997,62.71110435000446,53514.573454560006 2022-10-04,08:34:09.000,277,10993897,12605,0,1664872448,13146.825386089993,62.527826969999296,53514.69922272 2022-10-04,08:34:10.000,277,10993926,12685,0,1664872449,13147.13525634999,62.31635307000397,53514.80402952 2022-10-04,08:34:11.000,277,10993924,12925,0,1664872450,13147.54617126,62.118977430000086,53514.92979768001 2022-10-04,08:34:12.000,277,10993923,12645,0,1664872451,13147.970558790003,61.92160179000348,53514.99966888001 2022-10-04,08:34:13.000,277,10993961,12725,0,1664872452,13148.085076059993,61.7876683200011,53515.19530824001 2022-10-04,08:34:14.000,277,10993896,12685,0,1664872453,13148.037921889998,61.71012789000088,53515.30710216 2022-10-04,08:34:15.000,277,10993937,12685,0,1664872454,13147.909932000002,61.66078397999809,53515.44684456 2022-10-04,08:34:16.000,277,10993922,12565,0,1664872455,13147.714579009997,61.590292680004495,53515.5656256 2022-10-04,08:34:17.000,277,10993944,13005,0,1664872456,13147.5057534,61.61848920000193,53515.628509680006 2022-10-04,08:34:18.000,277,10993897,12685,0,1664872457,13147.43839029999,61.62553833000129,53515.83812328001 2022-10-04,08:34:19.000,277,10993911,12965,0,1664872458,13147.41818136999,61.51980138000363,53515.99882704 2022-10-04,08:34:20.000,277,10993938,12725,0,1664872459,13147.593325429996,61.40701529999933,53516.082672480006 2022-10-04,08:34:21.000,277,10993876,12845,0,1664872460,13147.606798050001,61.34357312999782,53516.16651792 2022-10-04,08:34:22.000,277,10993907,12725,0,1664872461,13147.579852809991,61.34357312999782,53516.31324744 2022-10-04,08:34:23.000,277,10993918,12765,0,1664872462,13147.573116499996,61.28013096000359,53516.52984816 2022-10-04,08:34:24.000,277,10993902,13125,0,1664872463,13147.687633770001,61.43521182000404,53516.67657768001 2022-10-04,08:34:25.000,277,10993901,12525,0,1664872464,13147.822359969992,61.73832440999831,53516.87920416 2022-10-04,08:34:26.000,277,10993924,12925,0,1664872465,13147.916668309997,61.9357000500022,53517.102792 2022-10-04,08:34:27.000,277,10993912,12445,0,1664872466,13147.977295099998,61.9357000500022,53517.36131544 2022-10-04,08:34:28.000,277,10993911,12765,0,1664872467,13147.957086169998,61.66783311000472,53517.54996768 2022-10-04,08:34:29.000,277,10993923,12725,0,1664872468,13147.754996869997,61.3294748699991,53517.70368432 2022-10-04,08:34:30.000,277,10993920,12765,0,1664872469,13147.647215910001,61.06865706000099,53517.857400960005 2022-10-04,08:34:31.000,277,10993866,12645,0,1664872470,13147.41818136999,60.96996924000268,53518.04605320001 2022-10-04,08:34:32.000,277,10993940,12645,0,1664872471,13147.047684319994,60.857183159998385,53518.17182136 2022-10-04,08:34:33.000,277,10993902,12725,0,1664872472,13146.744550369993,60.63161100000434,53518.28361528001 2022-10-04,08:34:34.000,277,10993904,12765,0,1664872473,13146.407734870001,60.28620362999936,53518.409383440005 2022-10-04,08:34:35.000,277,10993909,12885,0,1664872474,13146.01702888999,60.01128756000253,53518.4652804 2022-10-04,08:34:36.000,277,10993896,12725,0,1664872475,13145.693686009989,59.820961049998004,53518.42335768001 2022-10-04,08:34:37.000,277,10993959,12765,0,1664872476,13145.255825859997,59.78571540000121,53518.38842208 2022-10-04,08:34:38.000,277,10993903,12645,0,1664872477,13144.7438663,59.78571540000121,53518.3954092 2022-10-04,08:34:39.000,277,10993946,12845,0,1664872478,13144.043290059992,59.835059310004,53518.37444784 2022-10-04,08:34:40.000,277,10993914,12805,0,1664872479,13143.45723108999,59.9337471300023,53518.22771832 2022-10-04,08:34:41.000,277,10993905,12885,0,1664872480,13142.999162009997,60.01833669000189,53518.09496304001 2022-10-04,08:34:42.000,277,10993917,12925,0,1664872481,13142.62192864999,60.152270160004264,53518.0111176 2022-10-04,08:34:43.000,277,10993883,12805,0,1664872482,13142.42657566,60.24390885000321,53517.86438808 2022-10-04,08:34:44.000,277,10993869,12605,0,1664872483,13142.244695289999,60.145221030004905,53517.71765856 2022-10-04,08:34:45.000,277,10993919,12485,0,1664872484,13141.975242889988,60.039484079999966,53517.63381312001 2022-10-04,08:34:46.000,277,10993910,13045,0,1664872485,13141.38244760999,60.039484079999966,53517.452148000004 2022-10-04,08:34:47.000,277,10993915,12885,0,1664872486,13140.668398749993,60.02538582000125,53517.26349576 2022-10-04,08:34:48.000,277,10993914,13045,0,1664872487,13140.075603469995,59.72932235999906,53517.04689504 2022-10-04,08:34:49.000,277,10993914,12605,0,1664872488,13139.88698679,59.045556750003016,53516.87920416 2022-10-04,08:34:50.000,277,10993905,12765,0,1664872489,13139.853305239994,58.34064375000162,53516.71151328 2022-10-04,08:34:51.000,277,10993910,12845,0,1664872490,13139.812887379994,57.769664220002596,53516.57177088 2022-10-04,08:34:52.000,277,10993909,12925,0,1664872491,13139.806151069999,57.381962070001464,53516.37613152 2022-10-04,08:34:53.000,277,10993945,12605,0,1664872492,13139.631007009993,56.93786687999818,53516.29228608001 2022-10-04,08:34:54.000,277,10993893,13125,0,1664872493,13139.381763539997,56.47967343000346,53516.1595308 2022-10-04,08:34:55.000,277,10993921,12805,0,1664872494,13139.307664129992,55.95098868000059,53516.0896596 2022-10-04,08:34:56.000,277,10993912,12845,0,1664872495,13139.307664129992,55.42935306000436,53516.03376264001 2022-10-04,08:34:57.000,277,10993882,12765,0,1664872496,13139.401972469997,55.03460178000387,53515.95690432001 2022-10-04,08:34:58.000,277,10993898,12685,0,1664872497,13139.435654020002,55.048700040002586,53515.99183992 2022-10-04,08:34:59.000,277,10993909,12885,0,1664872498,13139.368290919992,55.22492829000112,53515.93594296001 2022-10-04,08:35:00.000,277,10993896,13005,0,1664872499,13139.341345679997,55.33771436999814,53515.88703312001 2022-10-04,08:35:01.000,277,10993876,12685,0,1664872500,13139.314400440002,55.26722307000455,53515.81716192001 2022-10-04,08:35:02.000,277,10993889,12965,0,1664872501,13139.098838519996,54.95001222000428,53515.775239200004 2022-10-04,08:35:03.000,277,10993925,12765,0,1664872502,13138.82264980999,54.660997890001454,53515.726329360004 2022-10-04,08:35:04.000,277,10993927,12645,0,1664872503,13138.70139622999,54.463622250004846,53515.726329360004 2022-10-04,08:35:05.000,277,10993919,12965,0,1664872504,13138.654242059994,54.371983559998625,53515.76126496 2022-10-04,08:35:06.000,277,10993923,12965,0,1664872505,13138.62056050999,54.22395183000481,53515.796200560006 2022-10-04,08:35:07.000,277,10993902,12725,0,1664872506,13138.74181408999,54.03362532000028,53515.82414904 2022-10-04,08:35:08.000,277,10993894,12845,0,1664872507,13139.018002799996,53.95608489000006,53515.83812328001 2022-10-04,08:35:09.000,277,10993880,12805,0,1664872508,13139.395236160002,53.977232279998134,53515.76825208001 2022-10-04,08:35:10.000,277,10993897,12605,0,1664872509,13139.738787969989,53.963134019999416,53515.86607176001 2022-10-04,08:35:11.000,277,10993936,12805,0,1664872510,13140.04192191999,53.9137901100039,53515.93594296001 2022-10-04,08:35:12.000,277,10993904,12725,0,1664872511,13140.324846939991,53.786905770000885,53515.97087856 2022-10-04,08:35:13.000,277,10993947,12685,0,1664872512,13140.506727309992,53.53313709000213,53515.97087856 2022-10-04,08:35:14.000,277,10993886,12765,0,1664872513,13140.836806499989,53.3569088400036,53516.09664672 2022-10-04,08:35:15.000,277,10993917,12925,0,1664872514,13141.07931365999,53.25822101999802,53516.20145352001 2022-10-04,08:35:16.000,277,10993896,12885,0,1664872515,13141.28813927,53.16658232999907,53516.299273200006 2022-10-04,08:35:17.000,277,10993904,12805,0,1664872516,13141.416129159996,53.201827980003145,53516.397092880004 2022-10-04,08:35:18.000,277,10993892,13045,0,1664872517,13141.496964879996,53.25117188999866,53516.446002720004 2022-10-04,08:35:19.000,277,10993904,12765,0,1664872518,13141.375711299996,53.392154490000394,53516.564783760005 2022-10-04,08:35:20.000,277,10993890,13125,0,1664872519,13141.08604997,53.441498400003184,53516.55080952 2022-10-04,08:35:21.000,277,10993893,12805,0,1664872520,13140.634717200002,53.57543186999828,53516.634654960006 2022-10-04,08:35:22.000,277,10993904,12925,0,1664872521,13140.223802289991,53.77280751000217,53516.55080952 2022-10-04,08:35:23.000,277,10993923,12845,0,1664872522,13139.94761358,53.94198663000134,53516.57875800001 2022-10-04,08:35:24.000,277,10993882,12845,0,1664872523,13139.86004154999,53.977232279998134,53516.48792544001 2022-10-04,08:35:25.000,277,10993900,12725,0,1664872524,13139.671424869994,53.89969184999791,53516.45298984 2022-10-04,08:35:26.000,277,10993924,12645,0,1664872525,13139.604061769998,53.75166012000409,53516.45298984 2022-10-04,08:35:27.000,277,10993883,12565,0,1664872526,13139.577116529988,53.71641447000002,53516.45997696001 2022-10-04,08:35:28.000,277,10993879,12765,0,1664872527,13139.583852839998,53.75166012000409,53516.42504136 2022-10-04,08:35:29.000,277,10993922,13125,0,1664872528,13139.711842729994,53.843298810003034,53516.515873920005 2022-10-04,08:35:30.000,277,10993914,12965,0,1664872529,13139.604061769998,53.8010040299996,53516.515873920005 2022-10-04,08:35:31.000,277,10993906,12645,0,1664872530,13139.489544499993,53.64592316999915,53516.50888680001 2022-10-04,08:35:32.000,277,10993907,12645,0,1664872531,13139.166201619992,53.3569088400036,53516.52984816 2022-10-04,08:35:33.000,277,10993891,12685,0,1664872532,13138.80917719,53.159533199999714,53516.5438224 2022-10-04,08:35:34.000,277,10993930,12645,0,1664872533,13138.364580729998,53.08199276999949,53516.585745120006 2022-10-04,08:35:35.000,277,10993940,12805,0,1664872534,13137.919984269996,53.06789451000077,53516.6486292 2022-10-04,08:35:36.000,277,10993918,12765,0,1664872535,13137.60337769999,52.94805930000439,53516.683564800005 2022-10-04,08:35:37.000,277,10993933,12765,0,1664872536,13137.185726479998,52.82822409000073,53516.76741024 2022-10-04,08:35:38.000,277,10993912,12645,0,1664872537,13136.640085369996,52.64494671000284,53516.82330720001 2022-10-04,08:35:39.000,277,10993865,12605,0,1664872538,13135.932772819993,52.41937455000152,53516.851255680005 2022-10-04,08:35:40.000,277,10993873,12845,0,1664872539,13135.41407695,52.22904804000427,53516.928114 2022-10-04,08:35:41.000,277,10993907,12805,0,1664872540,13135.178306099995,52.165605870002764,53516.970036720006 2022-10-04,08:35:42.000,277,10993888,12485,0,1664872541,13135.08399775999,52.20790064999892,53517.06086928001 2022-10-04,08:35:43.000,277,10993937,12805,0,1664872542,13135.04357989999,52.22904804000427,53517.235547280005 2022-10-04,08:35:44.000,277,10993918,12805,0,1664872543,13134.956007869994,52.27134282000043,53517.354328320005 2022-10-04,08:35:45.000,277,10993906,12805,0,1664872544,13134.659610229988,52.48986585000239,53517.54298056001 2022-10-04,08:35:46.000,277,10993950,12605,0,1664872545,13134.585510819998,52.60265192999941,53517.64778736 2022-10-04,08:35:47.000,277,10993908,12565,0,1664872546,13134.760654879989,52.623799320004764,53517.79451688 2022-10-04,08:35:48.000,277,10993934,12765,0,1664872547,13135.24566919999,52.687241489998996,53517.99015624 2022-10-04,08:35:49.000,277,10993883,12645,0,1664872548,13135.636375180002,53.08199276999949,53518.09496304001 2022-10-04,08:35:50.000,277,10993892,12725,0,1664872549,13135.845200789998,53.392154490000394,53518.28361528001 2022-10-04,08:35:51.000,277,10993915,12965,0,1664872550,13135.939509129988,53.69526708000194,53518.40239632001 2022-10-04,08:35:52.000,277,10993940,12645,0,1664872551,13136.054026399994,53.67411969000386,53518.577074320005 2022-10-04,08:35:53.000,277,10993909,13005,0,1664872552,13136.45146869,53.568382739998924,53518.695855360005 2022-10-04,08:35:54.000,277,10993907,12605,0,1664872553,13136.768075259992,53.64592316999915,53518.695855360005 2022-10-04,08:35:55.000,277,10993855,12885,0,1664872554,13137.057736590003,53.8010040299996,53518.9893144 2022-10-04,08:35:56.000,277,10993917,12805,0,1664872555,13137.192462789993,53.87149533000047,53519.03822424 2022-10-04,08:35:57.000,277,10993899,12805,0,1664872556,13137.374343159994,53.76575838000281,53519.14303104001 2022-10-04,08:35:58.000,277,10993937,12645,0,1664872557,13137.6707408,53.617726650001714,53519.18495376 2022-10-04,08:35:59.000,277,10993914,12605,0,1664872558,13137.980611059997,53.68116882000322,53519.34565752 2022-10-04,08:36:00.000,277,10993929,12805,0,1664872559,13138.223118219998,53.86444620000111,53519.42950296001 2022-10-04,08:36:01.000,277,10993898,12645,0,1664872560,13138.357844419988,54.005428800002846,53519.548284 2022-10-04,08:36:02.000,277,10993945,12805,0,1664872561,13138.55993371999,53.963134019999416,53519.632129440004 2022-10-04,08:36:03.000,277,10993939,12925,0,1664872562,13138.795704569995,53.82215141999768,53519.6880264 2022-10-04,08:36:04.000,277,10993882,12765,0,1664872563,13139.01126649,53.64592316999915,53519.76488472001 2022-10-04,08:36:05.000,277,10993889,12645,0,1664872564,13139.024739109991,53.378056230001675,53519.80680744 2022-10-04,08:36:06.000,277,10993951,12765,0,1664872565,13138.93043077,52.969206690002466,53520.05135664 2022-10-04,08:36:07.000,277,10993883,12565,0,1664872566,13138.80917719,52.687241489998996,53520.072318 2022-10-04,08:36:08.000,277,10993921,12685,0,1664872567,13138.735077779995,52.66609410000092,53520.16315056 2022-10-04,08:36:09.000,277,10993887,12645,0,1664872568,13138.74181408999,52.792978440003935,53520.253983120005 2022-10-04,08:36:10.000,277,10993911,12845,0,1664872569,13138.82938612,52.976255820001825,53520.36577704001 2022-10-04,08:36:11.000,277,10993908,12685,0,1664872570,13138.76202301999,53.00445233999926,53520.44962248 2022-10-04,08:36:12.000,277,10993867,12605,0,1664872571,13138.512779549994,52.94805930000439,53520.4566096 2022-10-04,08:36:13.000,277,10993935,12685,0,1664872572,13138.108600949992,52.82822409000073,53520.44962248 2022-10-04,08:36:14.000,277,10993930,12645,0,1664872573,13137.946929509992,52.736585400001786,53520.49853232 2022-10-04,08:36:15.000,277,10993874,12805,0,1664872574,13137.940193199996,52.567406280002615,53520.48455808001 2022-10-04,08:36:16.000,277,10993892,12605,0,1664872575,13137.994083680001,52.35593238000001,53520.638274720004 2022-10-04,08:36:17.000,277,10993877,12805,0,1664872576,13138.310690249993,52.17970413000148,53520.71513304 2022-10-04,08:36:18.000,277,10993904,12725,0,1664872577,13138.714868849995,52.1938023900002,53520.81295272 2022-10-04,08:36:19.000,277,10993917,12845,0,1664872578,13139.018002799996,52.26429369000107,53520.9107724 2022-10-04,08:36:20.000,277,10993898,12685,0,1664872579,13139.422181399997,52.4052762900028,53521.0505148 2022-10-04,08:36:21.000,277,10993933,12725,0,1664872580,13139.691633799994,52.574455410001974,53521.18327008001 2022-10-04,08:36:22.000,277,10993884,12805,0,1664872581,13139.92740465,52.68019235999964,53521.274102639996 2022-10-04,08:36:23.000,277,10993905,12965,0,1664872582,13140.14296656999,52.72248714000307,53521.37192232001 2022-10-04,08:36:24.000,277,10993940,12725,0,1664872583,13140.412418970001,52.750683660000504,53521.53961320001 2022-10-04,08:36:25.000,277,10993956,12645,0,1664872584,13140.735761849988,52.687241489998996,53521.69332984 2022-10-04,08:36:26.000,277,10993880,12525,0,1664872585,13141.04563211,52.53216062999854,53521.84005936 2022-10-04,08:36:27.000,277,10993935,12885,0,1664872586,13141.16014937999,52.44757106999896,53521.95185328001 2022-10-04,08:36:28.000,277,10993932,12965,0,1664872587,13141.01868686999,52.44757106999896,53522.02172448001 2022-10-04,08:36:29.000,277,10993978,12925,0,1664872588,13140.789652329993,52.45462019999832,53521.979801760004 2022-10-04,08:36:30.000,277,10993912,12805,0,1664872589,13140.870488049994,52.567406280002615,53522.10556992 2022-10-04,08:36:31.000,277,10993912,12805,0,1664872590,13141.025423179999,52.53216062999854,53522.147492640004 2022-10-04,08:36:32.000,277,10993918,12965,0,1664872591,13141.22077616999,52.37003063999873,53522.280247919996 2022-10-04,08:36:33.000,277,10993856,12605,0,1664872592,13141.395920229996,52.20790064999892,53522.336144880006 2022-10-04,08:36:34.000,277,10993855,12845,0,1664872593,13141.496964879996,51.925935450002726,53522.4130032 2022-10-04,08:36:35.000,277,10993890,12605,0,1664872594,13141.591273220001,51.67921590000333,53522.46890016 2022-10-04,08:36:36.000,277,10993903,12805,0,1664872595,13141.827044069993,51.59462634000374,53522.52479712001 2022-10-04,08:36:37.000,277,10993882,12885,0,1664872596,13142.103232779999,51.55938068999967,53522.503835760006 2022-10-04,08:36:38.000,277,10993904,12965,0,1664872597,13142.36594887,51.467742000000726,53522.53877136 2022-10-04,08:36:39.000,277,10993931,12885,0,1664872598,13142.615192339996,51.3902015700005,53522.53178424 2022-10-04,08:36:40.000,277,10993912,12845,0,1664872599,13143.079997729998,51.28446462000284,53522.615629679996 2022-10-04,08:36:41.000,277,10993909,12845,0,1664872600,13143.57848466999,51.249218969998765,53522.6575524 2022-10-04,08:36:42.000,277,10993935,12845,0,1664872601,13143.90856386,51.256268099998124,53522.75537208 2022-10-04,08:36:43.000,277,10993916,12445,0,1664872602,13144.056762679997,51.22102245000133,53522.818256160004 2022-10-04,08:36:44.000,277,10993905,12645,0,1664872603,13144.063498989992,51.080039849999594,53522.92306296 2022-10-04,08:36:45.000,277,10993881,12765,0,1664872604,13144.029817440001,50.86151682000491,53522.94402432 2022-10-04,08:36:46.000,277,10993880,12725,0,1664872605,13144.097180539997,50.59364988000016,53522.99293416 2022-10-04,08:36:47.000,277,10993896,12645,0,1664872606,13144.063498989992,50.480863800003135,53523.034856880004 2022-10-04,08:36:48.000,277,10993945,12765,0,1664872607,13144.009608510001,50.46676554000442,53523.14665080001 2022-10-04,08:36:49.000,277,10993898,12925,0,1664872608,13143.881618619991,50.5866007500008,53523.26543184001 2022-10-04,08:36:50.000,277,10993892,12725,0,1664872609,13143.67952931999,50.720534220003174,53523.321328800004 2022-10-04,08:36:51.000,277,10993895,12765,0,1664872610,13143.423549539999,50.833320300000196,53523.39818712 2022-10-04,08:36:52.000,277,10993943,12525,0,1664872611,13143.181042379998,50.93905724999786,53523.40517424 2022-10-04,08:36:53.000,277,10993932,12725,0,1664872612,13142.931798910002,51.09413810999831,53523.36325152001 2022-10-04,08:36:54.000,277,10993912,12885,0,1664872613,13142.763391159991,51.21397332000197,53523.39818712 2022-10-04,08:36:55.000,277,10993925,12965,0,1664872614,13142.776863779996,51.46069287000137,53523.537929520004 2022-10-04,08:36:56.000,277,10993967,12805,0,1664872615,13142.824017949992,51.66511764000461,53523.607800720005 2022-10-04,08:36:57.000,277,10993893,12685,0,1664872616,13142.844226879992,52.03872152999975,53523.58683936 2022-10-04,08:36:58.000,277,10993907,12645,0,1664872617,13142.965480459992,52.35593238000001,53523.61478784 2022-10-04,08:36:59.000,277,10993908,12645,0,1664872618,13143.073261420002,52.792978440003935,53523.656710560004 2022-10-04,08:37:00.000,277,10993944,12845,0,1664872619,13143.073261420002,53.12428755000292,53523.71260752 2022-10-04,08:37:01.000,277,10993923,12605,0,1664872620,13142.891381050002,53.34985971000424,53523.68465904 2022-10-04,08:37:02.000,277,10993916,13085,0,1664872621,13142.763391159991,53.54018622000149,53523.61478784 2022-10-04,08:37:03.000,277,10993911,12965,0,1664872622,13142.722973299991,53.63182491000043,53523.69164616 2022-10-04,08:37:04.000,277,10993920,12845,0,1664872623,13142.709500680001,53.610677520002355,53523.66369768 2022-10-04,08:37:05.000,277,10993897,12725,0,1664872624,13142.877908429997,53.4555966600019,53523.67068480001 2022-10-04,08:37:06.000,277,10993914,12605,0,1664872625,13143.154097139988,53.427400140004465,53523.66369768 2022-10-04,08:37:07.000,277,10993911,12765,0,1664872626,13143.443758469999,53.49789143999806,53523.740556 2022-10-04,08:37:08.000,277,10993902,12805,0,1664872627,13143.53806680999,53.554284480000206,53523.76151736 2022-10-04,08:37:09.000,277,10993946,12685,0,1664872628,13143.369659059994,53.58248099999764,53523.726581760006 2022-10-04,08:37:10.000,277,10993924,12965,0,1664872629,13143.234932859988,53.561333609999565,53523.726581760006 2022-10-04,08:37:11.000,277,10993898,12965,0,1664872630,13143.113679280003,53.554284480000206,53523.67068480001 2022-10-04,08:37:12.000,277,10993972,12885,0,1664872631,13143.214723929988,53.59657926000364,53523.66369768 2022-10-04,08:37:13.000,277,10993983,12765,0,1664872632,13143.490912639994,53.7023162100013,53523.62876208001 2022-10-04,08:37:14.000,277,10993896,12765,0,1664872633,13143.90856386,53.85739707000175,53523.6357492 2022-10-04,08:37:15.000,277,10993895,12885,0,1664872634,13144.198225189997,54.068870970004355,53523.57286512 2022-10-04,08:37:16.000,277,10993952,12845,0,1664872635,13144.481150209998,54.1605096600033,53523.54491664 2022-10-04,08:37:17.000,277,10993906,12685,0,1664872636,13144.76407523,54.4072292100027,53523.53094240001 2022-10-04,08:37:18.000,277,10993904,12845,0,1664872637,13145.053736559996,54.67509615000017,53523.57286512 2022-10-04,08:37:19.000,277,10993922,12765,0,1664872638,13145.309716340002,54.84427526999934,53523.565878 2022-10-04,08:37:20.000,277,10993945,12805,0,1664872639,13145.525278259993,54.92181569999957,53523.537929520004 2022-10-04,08:37:21.000,277,10993898,12845,0,1664872640,13145.720631249998,54.95001222000428,53523.64273632 2022-10-04,08:37:22.000,277,10993953,12685,0,1664872641,13145.94292948,54.95706135000364,53523.68465904 2022-10-04,08:37:23.000,277,10993937,12885,0,1664872642,13146.0237652,54.93591395999829,53523.71260752 2022-10-04,08:37:24.000,277,10993956,12805,0,1664872643,13146.17870032999,54.97820874000172,53523.76151736 2022-10-04,08:37:25.000,277,10993961,12805,0,1664872644,13146.374053319996,55.08394568999938,53523.80344008 2022-10-04,08:37:26.000,277,10993933,12885,0,1664872645,13146.710868820002,55.295419590001984,53523.88728552001 2022-10-04,08:37:27.000,277,10993945,12645,0,1664872646,13147.12178373,55.61263044000225,53523.88728552001 2022-10-04,08:37:28.000,277,10993929,12765,0,1664872647,13147.492280779996,55.93689042000187,53523.97811808 2022-10-04,08:37:29.000,277,10993953,12685,0,1664872648,13147.748260560002,56.23295388000406,53524.07593776 2022-10-04,08:37:30.000,277,10993943,12765,0,1664872649,13147.957086169998,56.324592570003006,53524.13882184 2022-10-04,08:37:31.000,277,10993933,12885,0,1664872650,13148.145702849994,56.23295388000406,53524.25760288 2022-10-04,08:37:32.000,277,10993965,12805,0,1664872651,13148.43536417999,56.07082389000425,53524.35542256 2022-10-04,08:37:33.000,277,10993895,12965,0,1664872652,13148.927114810002,56.056725629998255,53524.39035816001 2022-10-04,08:37:34.000,277,10993889,12965,0,1664872653,13149.54011902,56.12721692999912,53524.53010056 2022-10-04,08:37:35.000,277,10993933,12925,0,1664872654,13150.227222640002,56.26819953000086,53524.732727040006 2022-10-04,08:37:36.000,277,10993941,12525,0,1664872655,13150.81328160999,56.31049431000429,53524.87246944001 2022-10-04,08:37:37.000,277,10993903,12685,0,1664872656,13151.298295929992,56.331641700002365,53525.1030444 2022-10-04,08:37:38.000,277,10993924,12765,0,1664872657,13151.736156079998,56.331641700002365,53525.32663224001 2022-10-04,08:37:39.000,277,10993922,12765,0,1664872658,13152.09991682,56.24705214000278,53525.53624584 2022-10-04,08:37:40.000,277,10993916,12605,0,1664872659,13152.409787079996,56.148364320004475,53525.72489808 2022-10-04,08:37:41.000,277,10993885,12925,0,1664872660,13152.679239479992,56.06377476000489,53525.85066624001 2022-10-04,08:37:42.000,277,10993927,12765,0,1664872661,13152.908274019988,55.915743030003796,53526.08822832 2022-10-04,08:37:43.000,277,10993949,12845,0,1664872662,13153.103627009994,55.71836738999991,53526.31880328 2022-10-04,08:37:44.000,277,10993906,13045,0,1664872663,13153.19119903999,55.42935306000436,53526.31181616001 2022-10-04,08:37:45.000,277,10993892,12685,0,1664872664,13153.46065144,55.013454389998515,53526.626236560005 2022-10-04,08:37:46.000,277,10993934,12965,0,1664872665,13153.689685979996,54.653948760002095,53526.80790168 2022-10-04,08:37:47.000,277,10993927,12805,0,1664872666,13153.770521699997,54.364934429999266,53526.93366984001 2022-10-04,08:37:48.000,277,10993953,12765,0,1664872667,13153.885038970002,54.20985356999881,53527.04546376 2022-10-04,08:37:49.000,277,10993960,12685,0,1664872668,13154.134282439998,54.18165705000138,53527.178219040004 2022-10-04,08:37:50.000,277,10993887,12645,0,1664872669,13154.316162809999,54.195755310000095,53527.234116 2022-10-04,08:37:51.000,277,10993880,12685,0,1664872670,13154.43068007999,54.16755879000266,53527.366871280006 2022-10-04,08:37:52.000,277,10993930,12885,0,1664872671,13154.53172472999,54.17460792000202,53527.4786652 2022-10-04,08:37:53.000,277,10993904,12845,0,1664872672,13154.51825211,54.11116575000051,53527.562510640004 2022-10-04,08:37:54.000,277,10993896,12885,0,1664872673,13154.504779489995,53.93493750000198,53527.66731744 2022-10-04,08:37:55.000,277,10993931,12645,0,1664872674,13154.316162809999,53.843298810003034,53527.730201520004 2022-10-04,08:37:56.000,277,10993977,12765,0,1664872675,13154.336371739999,53.963134019999416,53527.71622728 2022-10-04,08:37:57.000,277,10993909,12925,0,1664872676,13154.49130686999,54.195755310000095,53527.73718864 2022-10-04,08:37:58.000,277,10993917,13045,0,1664872677,13154.787704509996,54.611653979998664,53527.72321440001 2022-10-04,08:37:59.000,277,10993916,12845,0,1664872678,13155.144728940002,55.08394568999938,53527.751162880006 2022-10-04,08:38:00.000,277,10993956,12885,0,1664872679,13155.528698609989,55.49984435999795,53527.75815 2022-10-04,08:38:01.000,277,10993889,12965,0,1664872680,13155.89919566,55.82410434000485,53527.848982560005 2022-10-04,08:38:02.000,277,10993904,12685,0,1664872681,13156.236011159992,56.099020410001685,53527.95378936 2022-10-04,08:38:03.000,277,10993897,12885,0,1664872682,13156.579562969993,56.38098560999788,53528.016673440005 2022-10-04,08:38:04.000,277,10993915,12965,0,1664872683,13156.943323709995,56.6065577699992,53528.0725704 2022-10-04,08:38:05.000,277,10993885,12765,0,1664872684,13157.334029689991,56.796884280003724,53528.09353176 2022-10-04,08:38:06.000,277,10993904,12925,0,1664872685,13157.724735669988,57.01540730999841,53528.135454480005 2022-10-04,08:38:07.000,277,10993919,12765,0,1664872686,13158.15585951,57.3114707700006,53528.303145360005 2022-10-04,08:38:08.000,277,10993957,12885,0,1664872687,13158.600455970001,57.51589554000384,53528.44987488 2022-10-04,08:38:09.000,277,10993944,12765,0,1664872688,13159.051788739998,57.5229446700032,53528.638527120005 2022-10-04,08:38:10.000,277,10993898,12765,0,1664872689,13159.36839530999,57.4101585899989,53528.81320512 2022-10-04,08:38:11.000,277,10993886,12885,0,1664872690,13159.55701199,57.367863810002746,53528.973908880005 2022-10-04,08:38:12.000,277,10993927,12765,0,1664872691,13159.664792949996,57.50884641000448,53529.14858688 2022-10-04,08:38:13.000,277,10993938,12925,0,1664872692,13159.786046529996,57.84720465000282,53529.23243232001 2022-10-04,08:38:14.000,277,10993930,12725,0,1664872693,13159.947717969997,58.143268109997734,53529.37916184001 2022-10-04,08:38:15.000,277,10993926,12805,0,1664872694,13160.015081069992,58.20671027999924,53529.4350588 2022-10-04,08:38:16.000,277,10993906,12805,0,1664872695,13160.042026310002,58.17146463000245,53529.46300728 2022-10-04,08:38:17.000,277,10993896,12725,0,1664872696,13160.324951329989,57.97408898999856,53529.67262088 2022-10-04,08:38:18.000,277,10993950,12765,0,1664872697,13160.52704062999,57.558190319999994,53529.82633752 2022-10-04,08:38:19.000,277,10993916,12925,0,1664872698,13160.75607517,57.0647512200012,53529.86826024 2022-10-04,08:38:20.000,277,10993933,12925,0,1664872699,13161.086154359997,56.81098254000244,53529.98704128 2022-10-04,08:38:21.000,277,10993905,12765,0,1664872700,13161.382551999988,56.62065602999792,53530.077873840004 2022-10-04,08:38:22.000,277,10993888,12765,0,1664872701,13161.678949639994,56.43032952000067,53530.21062912001 2022-10-04,08:38:23.000,277,10993885,12765,0,1664872702,13162.11680979,56.388034740004514,53530.21761624001 2022-10-04,08:38:24.000,277,10993927,12845,0,1664872703,13162.534461009993,56.42328039000131,53530.37133288 2022-10-04,08:38:25.000,277,10993916,12605,0,1664872704,13162.90495805999,56.57836125000176,53530.45517832001 2022-10-04,08:38:26.000,277,10993914,12725,0,1664872705,13163.17441046,56.77573688999837,53530.532036640005 2022-10-04,08:38:27.000,277,10993930,12925,0,1664872706,13163.625743229997,57.156389910000144,53530.66479192 2022-10-04,08:38:28.000,277,10993896,12805,0,1664872707,13163.942349799989,57.45245337000233,53530.78357296 2022-10-04,08:38:29.000,277,10993913,12605,0,1664872708,13164.238747439995,57.62868162000086,53530.90934112001 2022-10-04,08:38:30.000,277,10993919,12965,0,1664872709,13164.46778197999,57.600485100003425,53531.04908352001 2022-10-04,08:38:31.000,277,10993916,12605,0,1664872710,13164.51493615,57.494748149998486,53531.07004488 2022-10-04,08:38:32.000,277,10993927,12605,0,1664872711,13164.501463529996,57.318519899999956,53531.17485168001 2022-10-04,08:38:33.000,277,10993882,12765,0,1664872712,13164.582299249996,57.099996869997995,53531.25869712 2022-10-04,08:38:34.000,277,10993891,12605,0,1664872713,13164.818070100002,56.88147384000331,53531.31459408001 2022-10-04,08:38:35.000,277,10993930,12725,0,1664872714,13165.161621909989,56.77573688999837,53531.37747816 2022-10-04,08:38:36.000,277,10993909,12805,0,1664872715,13165.56580050999,56.66295081000135,53531.4962592 2022-10-04,08:38:37.000,277,10993904,12725,0,1664872716,13165.990188039992,56.64180342000327,53531.51023344001 2022-10-04,08:38:38.000,277,10993903,12605,0,1664872717,13166.535829149994,56.48672256000282,53531.64997584001 2022-10-04,08:38:39.000,277,10993890,12645,0,1664872718,13167.155569670002,56.500820820001536,53531.754782640004 2022-10-04,08:38:40.000,277,10993906,12565,0,1664872719,13167.694474469994,56.44442777999939,53531.8805508 2022-10-04,08:38:41.000,277,10993950,12805,0,1664872720,13168.17275248,56.18360997000127,53531.992344720005 2022-10-04,08:38:42.000,277,10993907,12925,0,1664872721,13168.704920969998,55.8029569499995,53532.14606136 2022-10-04,08:38:43.000,277,10993903,12845,0,1664872722,13169.095626949995,55.48574609999923,53532.222919679996 2022-10-04,08:38:44.000,277,10993977,12605,0,1664872723,13169.466123999991,55.231977420000476,53532.27182952001 2022-10-04,08:38:45.000,277,10993931,12525,0,1664872724,13169.809675809993,55.048700040002586,53532.45349464 2022-10-04,08:38:46.000,277,10993904,12725,0,1664872725,13170.045446659999,54.999356129999796,53532.544327200005 2022-10-04,08:38:47.000,277,10993883,12645,0,1664872726,13170.11954606999,54.94296308999765,53532.649134 2022-10-04,08:38:48.000,277,10993924,12805,0,1664872727,13170.092600829994,54.75968570999976,53532.79586352 2022-10-04,08:38:49.000,277,10993904,12885,0,1664872728,13169.998292489989,54.364934429999266,53532.93560592 2022-10-04,08:38:50.000,277,10993900,12765,0,1664872729,13169.944402009998,53.977232279998134,53533.08932256001 2022-10-04,08:38:51.000,277,10993966,12765,0,1664872730,13169.863566289998,53.730512729998736,53533.166180880005 2022-10-04,08:38:52.000,277,10993946,12925,0,1664872731,13169.796203190002,53.4908423099987,53533.25701344001 2022-10-04,08:38:53.000,277,10993899,12925,0,1664872732,13169.688422229992,53.36395797000296,53533.3129104 2022-10-04,08:38:54.000,277,10993927,12685,0,1664872733,13169.526750789992,53.23707362999994,53533.382781600005 2022-10-04,08:38:55.000,277,10993894,12885,0,1664872734,13169.466123999991,53.40625274999911,53533.47361416001 2022-10-04,08:38:56.000,277,10993904,12765,0,1664872735,13169.3313978,53.667070560004504,53533.564446719996 2022-10-04,08:38:57.000,277,10993918,12805,0,1664872736,13169.237089459995,53.786905770000885,53533.67624064 2022-10-04,08:38:58.000,277,10993897,12605,0,1664872737,13169.04173646999,53.92788837000262,53533.75309896 2022-10-04,08:38:59.000,277,10993902,12965,0,1664872738,13168.677975729988,54.18165705000138,53533.78104744001 2022-10-04,08:39:00.000,277,10993931,12725,0,1664872739,13168.233379270001,54.44247485999949,53533.77406032 2022-10-04,08:39:01.000,277,10993958,12845,0,1664872740,13167.68100184999,54.52001528999972,53533.76008608001 2022-10-04,08:39:02.000,277,10993924,13005,0,1664872741,13167.202723839997,54.463622250004846,53533.76008608001 2022-10-04,08:39:03.000,277,10993890,12845,0,1664872742,13166.71097321,54.421327470001415,53533.732137599996 2022-10-04,08:39:04.000,277,10993905,12885,0,1664872743,13166.219222579988,54.477720510003564,53533.732137599996 2022-10-04,08:39:05.000,277,10993954,12685,0,1664872744,13165.65337254,54.364934429999266,53533.669253520005 2022-10-04,08:39:06.000,277,10993930,12605,0,1664872745,13165.161621909989,54.13231313999859,53533.64829216 2022-10-04,08:39:07.000,277,10993931,12685,0,1664872746,13164.710289139992,53.99133054000413,53533.57143384001 2022-10-04,08:39:08.000,277,10993881,12725,0,1664872747,13164.36673732999,53.82215141999768,53533.43867856 2022-10-04,08:39:09.000,277,10993944,12605,0,1664872748,13163.989503969999,53.58953013000428,53533.32688464001 2022-10-04,08:39:10.000,277,10993878,12565,0,1664872749,13163.848041459998,53.30051580000145,53533.30592328001 2022-10-04,08:39:11.000,277,10993899,12845,0,1664872750,13163.693106329993,53.01855059999798,53533.215090720005 2022-10-04,08:39:12.000,277,10993926,12805,0,1664872751,13163.511225959992,52.68019235999964,53533.117271040006 2022-10-04,08:39:13.000,277,10993914,12685,0,1664872752,13163.3360819,52.4405219399996,53533.01246424 2022-10-04,08:39:14.000,277,10993934,12765,0,1664872753,13163.120519979995,52.32068673000322,53532.90067032001 2022-10-04,08:39:15.000,277,10993903,12765,0,1664872754,13162.91169437,52.22199891000491,53532.760927920004 2022-10-04,08:39:16.000,277,10993928,12645,0,1664872755,13162.86454019999,52.01757414000167,53532.69105672 2022-10-04,08:39:17.000,277,10993968,12845,0,1664872756,13162.534461009993,51.84134589000314,53532.41157192 2022-10-04,08:39:18.000,277,10993942,12965,0,1664872757,13162.305426469997,51.67216677000397,53532.36266208 2022-10-04,08:39:19.000,277,10993912,12765,0,1664872758,13161.860830009995,51.45364374000201,53532.13907424 2022-10-04,08:39:20.000,277,10993930,13045,0,1664872759,13161.497069269994,51.10118723999767,53531.91548640001 2022-10-04,08:39:21.000,277,10993908,12805,0,1664872760,13161.059209120001,50.79102552000404,53531.69189856 2022-10-04,08:39:22.000,277,10993938,12765,0,1664872761,13160.59440373,50.44561814999906,53531.53119480001 2022-10-04,08:39:23.000,277,10993924,12965,0,1664872762,13159.974663209992,50.093161650002,53531.34952968 2022-10-04,08:39:24.000,277,10993927,12605,0,1664872763,13159.442494719995,49.94512992000091,53531.13991608 2022-10-04,08:39:25.000,277,10993923,12965,0,1664872764,13158.984425639988,49.846442100002605,53530.94427672 2022-10-04,08:39:26.000,277,10993907,12925,0,1664872765,13158.647610139997,49.71955775999959,53530.699727520005 2022-10-04,08:39:27.000,277,10993898,12645,0,1664872766,13158.425311909996,49.627919070000644,53530.49710104 2022-10-04,08:39:28.000,277,10993923,12925,0,1664872767,13158.31753095,49.36005213000317,53530.29447456 2022-10-04,08:39:29.000,277,10993931,12765,0,1664872768,13158.432048219991,49.14152910000121,53530.18966776001 2022-10-04,08:39:30.000,277,10993894,12765,0,1664872769,13158.762127410002,49.01464475999819,53530.03595112 2022-10-04,08:39:31.000,277,10993958,12765,0,1664872770,13159.051788739998,48.930055199998606,53529.910182960004 2022-10-04,08:39:32.000,277,10993924,12765,0,1664872771,13159.36839530999,48.78202347000479,53529.8892216 2022-10-04,08:39:33.000,277,10993968,12645,0,1664872772,13159.631111399991,48.746777820000716,53529.79140192 2022-10-04,08:39:34.000,277,10993856,12645,0,1664872773,13159.880354870002,48.71153217000392,53529.84031176 2022-10-04,08:39:35.000,277,10993892,12685,0,1664872774,13159.954454279992,48.6198934799977,53529.8892216 2022-10-04,08:39:36.000,277,10993916,12765,0,1664872775,13159.954454279992,48.535303919998114,53529.83332464001 2022-10-04,08:39:37.000,277,10993933,12645,0,1664872776,13159.839937010001,48.387272190004296,53529.80537616001 2022-10-04,08:39:38.000,277,10993917,12605,0,1664872777,13159.974663209992,48.14760177000426,53529.8892216 2022-10-04,08:39:39.000,277,10993931,12965,0,1664872778,13160.176752509993,47.929078740002296,53530.03595112 2022-10-04,08:39:40.000,277,10993963,12965,0,1664872779,13160.61461266,47.80924352999864,53530.09184808001 2022-10-04,08:39:41.000,277,10993964,12605,0,1664872780,13161.059209120001,47.7810470100012,53530.21062912001 2022-10-04,08:39:42.000,277,10993920,12845,0,1664872781,13161.69242226,47.893833089998225,53530.37133288 2022-10-04,08:39:43.000,277,10993921,12805,0,1664872782,13162.305426469997,47.985471780004445,53530.50408816001 2022-10-04,08:39:44.000,277,10993926,12925,0,1664872783,13162.9319033,47.999570040003164,53530.72068888001 2022-10-04,08:39:45.000,277,10993945,12765,0,1664872784,13163.497753340002,47.80219439999928,53530.92331536 2022-10-04,08:39:46.000,277,10993914,12725,0,1664872785,13164.16464802999,47.67531006000354,53531.16786456 2022-10-04,08:39:47.000,277,10993939,12685,0,1664872786,13164.925851059998,47.61891702000139,53531.41241376001 2022-10-04,08:39:48.000,277,10993951,12725,0,1664872787,13165.801571359996,47.717604839999694,53531.62202736 2022-10-04,08:39:49.000,277,10993950,12765,0,1664872788,13166.60992856,47.992520910003805,53531.80369248 2022-10-04,08:39:50.000,277,10993915,12845,0,1664872789,13167.492385169993,48.23219133000384,53532.13208712001 2022-10-04,08:39:51.000,277,10993916,12885,0,1664872790,13168.320951299997,48.344977410000865,53532.41855904001 2022-10-04,08:39:52.000,277,10993933,12805,0,1664872791,13169.055209089995,48.46481262000452,53532.7190052 2022-10-04,08:39:53.000,277,10993872,12765,0,1664872792,13169.513278170001,48.71858130000328,53532.97752864 2022-10-04,08:39:54.000,277,10993945,12845,0,1664872793,13169.722103779997,48.88071129000309,53533.284961920006 2022-10-04,08:39:55.000,277,10993958,12765,0,1664872794,13169.701894849997,48.923006069999246,53533.44566568001 2022-10-04,08:39:56.000,277,10993906,12765,0,1664872795,13169.930929389993,48.90185868000117,53533.70418912 2022-10-04,08:39:57.000,277,10993961,13045,0,1664872796,13170.20038178999,48.90185868000117,53533.934764080004 2022-10-04,08:39:58.000,277,10993891,12765,0,1664872797,13170.59108777,49.12038171000313,53534.123416320006 2022-10-04,08:39:59.000,277,10993941,13005,0,1664872798,13170.874012790002,49.58562429000449,53534.29809432 2022-10-04,08:40:00.000,277,10993940,12965,0,1664872799,13170.867276479992,50.036768609999854,53534.54963064001 2022-10-04,08:40:01.000,277,10993936,12765,0,1664872800,13170.793177070002,50.13545642999816,53534.75924424 2022-10-04,08:40:02.000,277,10993897,12885,0,1664872801,13170.732550280001,50.10725991000072,53534.88501240001 2022-10-04,08:40:03.000,277,10993930,12645,0,1664872802,13170.705605039991,50.14250556000479,53535.059690400005 2022-10-04,08:40:04.000,277,10993944,12645,0,1664872803,13170.651714560001,50.26938990000053,53535.227381280005 2022-10-04,08:40:05.000,277,10993951,12885,0,1664872804,13170.49004312,50.304635550004605,53535.36013656 2022-10-04,08:40:06.000,277,10993914,12845,0,1664872805,13170.173436549994,50.23414425000374,53535.45795624001 2022-10-04,08:40:07.000,277,10993918,12685,0,1664872806,13169.890511529993,50.022670350001135,53535.660582720004 2022-10-04,08:40:08.000,277,10993907,12805,0,1664872807,13169.742312709997,49.82529471000453,53535.7584024 2022-10-04,08:40:09.000,277,10993868,12445,0,1664872808,13169.728840089992,49.839392970003246,53535.8632092 2022-10-04,08:40:10.000,277,10993941,12805,0,1664872809,13169.540223409997,49.95217905000027,53535.97500312 2022-10-04,08:40:11.000,277,10993969,12805,0,1664872810,13169.452651380001,49.98742470000434,53536.12173264 2022-10-04,08:40:12.000,277,10993942,12685,0,1664872811,13169.37181566,49.790049060000456,53536.26147504 2022-10-04,08:40:13.000,277,10993917,13045,0,1664872812,13169.25056208,49.52923125000234,53536.37326896001 2022-10-04,08:40:14.000,277,10993931,12925,0,1664872813,13169.16972636,49.35300300000381,53536.5269856 2022-10-04,08:40:15.000,277,10993900,13005,0,1664872814,13168.92048288999,49.27546257000358,53536.65275376 2022-10-04,08:40:16.000,277,10993931,13045,0,1664872815,13168.583667389998,49.0780869299997,53536.75756056001 2022-10-04,08:40:17.000,277,10993919,12685,0,1664872816,13168.213170340001,48.91595693999989,53536.86935448 2022-10-04,08:40:18.000,277,10993921,12685,0,1664872817,13167.84267328999,48.85251476999838,53536.953199920004 2022-10-04,08:40:19.000,277,10993934,12925,0,1664872818,13167.627111369999,48.90185868000117,53537.10691656 2022-10-04,08:40:20.000,277,10993927,12725,0,1664872819,13167.478912549988,48.937104329997965,53537.23268472001 2022-10-04,08:40:21.000,277,10993941,12885,0,1664872820,13167.256614320002,48.930055199998606,53537.337491520004 2022-10-04,08:40:22.000,277,10993904,12805,0,1664872821,13167.155569670002,48.89480955000181,53537.41434984 2022-10-04,08:40:23.000,277,10993867,12605,0,1664872822,13167.135360740001,48.86661303000437,53537.51915664001 2022-10-04,08:40:24.000,277,10993902,12725,0,1664872823,13167.202723839997,48.77497433999815,53537.63793768001 2022-10-04,08:40:25.000,277,10993911,12685,0,1664872824,13167.297032180002,48.72563043000264,53537.76370584001 2022-10-04,08:40:26.000,277,10993892,12605,0,1664872825,13167.519330409988,48.65513913000177,53537.96633232 2022-10-04,08:40:27.000,277,10993911,12965,0,1664872826,13167.876354839995,48.626942610004335,53538.12004896001 2022-10-04,08:40:28.000,277,10993897,12845,0,1664872827,13168.17275248,48.626942610004335,53538.15498456 2022-10-04,08:40:29.000,277,10993890,12685,0,1664872828,13168.677975729988,48.54235305000475,53538.39953376 2022-10-04,08:40:30.000,277,10993906,13005,0,1664872829,13169.06868171,48.25333872000192,53538.55325040001 2022-10-04,08:40:31.000,277,10993924,12885,0,1664872830,13169.459387689996,48.00661917000252,53538.69299280001 2022-10-04,08:40:32.000,277,10993965,12645,0,1664872831,13169.755785330002,47.759899620003125,53538.88863216001 2022-10-04,08:40:33.000,277,10993919,12725,0,1664872832,13169.903984149998,47.66121180000482,53539.02138744 2022-10-04,08:40:34.000,277,10993884,12605,0,1664872833,13170.011765109994,47.46383616000094,53539.154142720006 2022-10-04,08:40:35.000,277,10993940,12885,0,1664872834,13169.951138319993,47.32990268999856,53539.37773056 2022-10-04,08:40:36.000,277,10993874,12605,0,1664872835,13169.755785330002,47.23826399999962,53539.48253736001 2022-10-04,08:40:37.000,277,10993875,12805,0,1664872836,13169.405497209991,47.16777269999875,53539.57336992 2022-10-04,08:40:38.000,277,10993938,12845,0,1664872837,13168.947428129999,47.0126918399983,53539.64324112 2022-10-04,08:40:39.000,277,10993912,12605,0,1664872838,13168.469150119992,46.82236533000105,53539.7410608 2022-10-04,08:40:40.000,277,10993931,12605,0,1664872839,13168.206434029991,46.716628380003385,53539.810932 2022-10-04,08:40:41.000,277,10993905,12725,0,1664872840,13167.977399489995,46.75892315999954,53539.85984184 2022-10-04,08:40:42.000,277,10993916,12645,0,1664872841,13167.88309114999,46.723677510002744,53539.94368728001 2022-10-04,08:40:43.000,277,10993914,12685,0,1664872842,13167.76183756999,46.681382729999314,53539.96464864001 2022-10-04,08:40:44.000,277,10993900,12965,0,1664872843,13167.559748269989,46.441712309999275,53539.971635760005 2022-10-04,08:40:45.000,277,10993931,12805,0,1664872844,13167.391340519993,46.06105929000478,53540.041506960006 2022-10-04,08:40:46.000,277,10993899,12765,0,1664872845,13167.337450040002,45.574669319998065,53540.041506960006 2022-10-04,08:40:47.000,277,10993911,12885,0,1664872846,13167.398076830003,45.14467239000078,53540.08342968001 2022-10-04,08:40:48.000,277,10993892,12765,0,1664872847,13167.667529229999,44.85565805999795,53540.139326640005 2022-10-04,08:40:49.000,277,10993894,12685,0,1664872848,13167.95045425,44.771068499998364,53540.209197840006 2022-10-04,08:40:50.000,277,10993929,12805,0,1664872849,13168.368105469992,44.74287198000093,53540.28605616 2022-10-04,08:40:51.000,277,10993887,12765,0,1664872850,13168.725129899998,44.70057720000477,53540.39086296 2022-10-04,08:40:52.000,277,10993925,12765,0,1664872851,13169.00131860999,44.68647893999878,53540.50265688 2022-10-04,08:40:53.000,277,10993930,12965,0,1664872852,13169.25056208,44.5666437300024,53540.56554096001 2022-10-04,08:40:54.000,277,10993909,12925,0,1664872853,13169.31118887,44.319924180003,53540.691309120004 2022-10-04,08:40:55.000,277,10993901,12765,0,1664872854,13169.344870419991,44.10140115000104,53540.83803864 2022-10-04,08:40:56.000,277,10993933,12925,0,1664872855,13169.317925179996,44.02386072000081,53540.93585832 2022-10-04,08:40:57.000,277,10993888,12965,0,1664872856,13169.27077101,44.178941580001265,53541.04066512001 2022-10-04,08:40:58.000,277,10993906,12765,0,1664872857,13169.24382576999,44.25648201000149,53541.1734204 2022-10-04,08:40:59.000,277,10993933,12965,0,1664872858,13169.18319897999,44.16484332000255,53541.27124008 2022-10-04,08:41:00.000,277,10993932,12765,0,1664872859,13169.22361683999,43.84763247000228,53541.32014992 2022-10-04,08:41:01.000,277,10993927,12605,0,1664872860,13169.08215432999,43.304849460000696,53541.4179696 2022-10-04,08:41:02.000,277,10993958,12765,0,1664872861,13168.927219199999,42.726820800002315,53541.50880216 2022-10-04,08:41:03.000,277,10993934,12805,0,1664872862,13168.583667389998,42.20518517999881,53541.6275832 2022-10-04,08:41:04.000,277,10993953,12605,0,1664872863,13168.226642959991,41.69764782000129,53541.77431272 2022-10-04,08:41:05.000,277,10993927,12805,0,1664872864,13167.91003639,41.2042087200025,53541.83020968001 2022-10-04,08:41:06.000,277,10993914,12965,0,1664872865,13167.674265539994,40.858801350004796,53541.94899072 2022-10-04,08:41:07.000,277,10993933,12725,0,1664872866,13167.472176239993,40.66847484000027,53542.03982328 2022-10-04,08:41:08.000,277,10993937,12965,0,1664872867,13167.256614320002,40.4006079000028,53542.08873312 2022-10-04,08:41:09.000,277,10993899,12765,0,1664872868,13166.9736893,40.03405313999974,53542.151617200005 2022-10-04,08:41:10.000,277,10993930,12805,0,1664872869,13166.83222679,39.597007080003095,53542.29834672 2022-10-04,08:41:11.000,277,10993929,12885,0,1664872870,13166.717709519995,39.17405927999789,53542.37520504 2022-10-04,08:41:12.000,277,10993907,12685,0,1664872871,13166.717709519995,38.955536250003206,53542.44507624 2022-10-04,08:41:13.000,277,10993944,12485,0,1664872872,13167.007370849991,38.89914321000106,53542.61975424 2022-10-04,08:41:14.000,277,10993922,12765,0,1664872873,13167.175778600002,38.9907819,53542.75949664 2022-10-04,08:41:15.000,277,10993939,12805,0,1664872874,13167.357658970002,39.13176450000174,53542.9202004 2022-10-04,08:41:16.000,277,10993925,12965,0,1664872875,13167.458703619988,39.195206670003245,53543.08090416001 2022-10-04,08:41:17.000,277,10993963,12845,0,1664872876,13167.519330409988,39.27274710000347,53543.21365944 2022-10-04,08:41:18.000,277,10993932,12565,0,1664872877,13167.593429819994,39.315041879999626,53543.40231168 2022-10-04,08:41:19.000,277,10993913,12605,0,1664872878,13167.546275649998,39.28684536000219,53543.48615712001 2022-10-04,08:41:20.000,277,10993946,12845,0,1664872879,13167.526066719998,39.11766624000302,53543.74468056 2022-10-04,08:41:21.000,277,10993937,12725,0,1664872880,13167.384604209998,38.84275016999891,53543.91935856001 2022-10-04,08:41:22.000,277,10993906,12725,0,1664872881,13167.337450040002,38.63832540000294,53544.0730752 2022-10-04,08:41:23.000,277,10993942,12605,0,1664872882,13167.290295869992,38.567834100002074,53544.25474032001 2022-10-04,08:41:24.000,277,10993930,12805,0,1664872883,13167.418285760003,38.518490189999284,53544.47134104001 2022-10-04,08:41:25.000,277,10993878,12965,0,1664872884,13167.579957199989,38.44094975999906,53544.5971092 2022-10-04,08:41:26.000,277,10993897,12885,0,1664872885,13167.82920067,38.271770639999886,53544.86261976 2022-10-04,08:41:27.000,277,10993950,12805,0,1664872886,13168.206434029991,38.053247609997925,53545.002362160005 2022-10-04,08:41:28.000,277,10993887,12965,0,1664872887,13168.576931080002,37.82062632000452,53545.239924240006 2022-10-04,08:41:29.000,277,10993934,12925,0,1664872888,13168.886801339999,37.70784024000022,53545.46351208 2022-10-04,08:41:30.000,277,10993928,12685,0,1664872889,13169.18993529,37.61620155000128,53545.76395824001 2022-10-04,08:41:31.000,277,10993925,12965,0,1664872890,13169.317925179996,37.637348939999356,53546.008507440005 2022-10-04,08:41:32.000,277,10993913,13005,0,1664872891,13169.425706139991,37.461120690000826,53546.18318544 2022-10-04,08:41:33.000,277,10993936,12725,0,1664872892,13169.520014479996,37.20735201000207,53546.392799040004 2022-10-04,08:41:34.000,277,10993947,12845,0,1664872893,13169.580641269997,36.72096204000263,53546.5884384 2022-10-04,08:41:35.000,277,10993914,12845,0,1664872894,13169.681685919997,36.15703164000297,53546.80503912 2022-10-04,08:41:36.000,277,10993890,12605,0,1664872895,13169.674949610002,35.607199500002025,53547.02862696 2022-10-04,08:41:37.000,277,10993906,12725,0,1664872896,13169.708631159992,35.31113603999984,53547.231253440004 2022-10-04,08:41:38.000,277,10993907,12805,0,1664872897,13169.823148429998,35.261792130004324,53547.45484128 2022-10-04,08:41:39.000,277,10993937,12965,0,1664872898,13169.877038909988,35.28998865000176,53547.66445488 2022-10-04,08:41:40.000,277,10993931,12965,0,1664872899,13169.910720459993,35.3181851699992,53547.91599120001 2022-10-04,08:41:41.000,277,10993956,12965,0,1664872900,13169.984819869998,35.29703778000112,53548.090669200006 2022-10-04,08:41:42.000,277,10993929,12885,0,1664872901,13170.106073449999,35.205399090002174,53548.27932144001 2022-10-04,08:41:43.000,277,10993961,12765,0,1664872902,13170.314899059995,35.092613009997876,53548.55181912 2022-10-04,08:41:44.000,277,10993925,12765,0,1664872903,13170.557406219996,35.029170840003644,53548.75444560001 2022-10-04,08:41:45.000,277,10993923,12885,0,1664872904,13170.752759210001,35.156055179999385,53549.08982736001 2022-10-04,08:41:46.000,277,10993916,12925,0,1664872905,13170.874012790002,35.33933256000455,53549.292453840004 2022-10-04,08:41:47.000,277,10993978,13125,0,1664872906,13170.772968140001,35.45916777000093,53549.55097728001 2022-10-04,08:41:48.000,277,10993961,12805,0,1664872907,13170.671923490001,35.35343082000327,53549.83046208 2022-10-04,08:41:49.000,277,10993916,12805,0,1664872908,13170.49004312,35.036219970003,53550.0121272 2022-10-04,08:41:50.000,277,10993942,12885,0,1664872909,13170.335107989995,34.65556695000123,53550.23571504 2022-10-04,08:41:51.000,277,10993912,12725,0,1664872910,13170.011765109994,34.2326191500033,53550.43135440001 2022-10-04,08:41:52.000,277,10993889,12725,0,1664872911,13169.796203190002,33.90131004000432,53550.67590360001 2022-10-04,08:41:53.000,277,10993981,12685,0,1664872912,13169.654740680002,33.66163962000428,53550.94840128 2022-10-04,08:41:54.000,277,10993920,12645,0,1664872913,13169.708631159992,33.527706150001904,53551.165002 2022-10-04,08:41:55.000,277,10993905,12805,0,1664872914,13169.762521639997,33.38672355000017,53551.41653832001 2022-10-04,08:41:56.000,277,10993958,12605,0,1664872915,13169.802939499998,33.16820051999821,53551.6191648 2022-10-04,08:41:57.000,277,10993975,12805,0,1664872916,13169.775994260002,33.013119659997756,53551.828778400006 2022-10-04,08:41:58.000,277,10993921,12605,0,1664872917,13169.937665699988,32.8721370600033,53552.05236624 2022-10-04,08:41:59.000,277,10993919,12645,0,1664872918,13170.133018689994,33.02721792000375,53552.28992832 2022-10-04,08:42:00.000,277,10993939,12605,0,1664872919,13170.20038178999,33.23164268999972,53552.499541920006 2022-10-04,08:42:01.000,277,10993919,12805,0,1664872920,13170.234063339994,33.35852703000273,53552.77902672001 2022-10-04,08:42:02.000,277,10993922,12965,0,1664872921,13170.26100857999,33.28098660000251,53552.97466608001 2022-10-04,08:42:03.000,277,10993921,12725,0,1664872922,13170.13975499999,33.04836531000183,53553.24716376 2022-10-04,08:42:04.000,277,10993958,12805,0,1664872923,13170.052182969994,32.759350979999,53553.41485464 2022-10-04,08:42:05.000,277,10993960,12805,0,1664872924,13169.903984149998,32.484434910002165,53553.59651976001 2022-10-04,08:42:06.000,277,10993916,12685,0,1664872925,13169.762521639997,32.18132232000062,53553.81312048001 2022-10-04,08:42:07.000,277,10993927,12685,0,1664872926,13169.668213299992,32.04033971999888,53554.02273408 2022-10-04,08:42:08.000,277,10993946,12805,0,1664872927,13169.533487100001,31.98394668000401,53554.18343784 2022-10-04,08:42:09.000,277,10993932,13045,0,1664872928,13169.445915069991,31.969848419998016,53554.41401280001 2022-10-04,08:42:10.000,277,10993937,12765,0,1664872929,13169.365079349991,31.913455380003143,53554.54676808 2022-10-04,08:42:11.000,277,10993914,13045,0,1664872930,13169.425706139991,31.659686700004386,53554.81227864 2022-10-04,08:42:12.000,277,10993902,12965,0,1664872931,13169.560432339997,31.24378802999854,53555.02887936 2022-10-04,08:42:13.000,277,10993911,12805,0,1664872932,13169.722103779997,30.84903674999805,53555.1476604 2022-10-04,08:42:14.000,277,10993954,12645,0,1664872933,13170.166700239999,30.560022420002497,53555.517977760006 2022-10-04,08:42:15.000,277,10993923,13125,0,1664872934,13170.658450869996,30.383794170003966,53555.79047544 2022-10-04,08:42:16.000,277,10993943,12725,0,1664872935,13171.150201499993,30.24281157000223,53556.06297312001 2022-10-04,08:42:17.000,277,10993916,12605,0,1664872936,13171.68236998999,30.052485059997707,53556.36341928 2022-10-04,08:42:18.000,277,10993950,13045,0,1664872937,13172.248220029993,30.02428854000027,53556.79662072 2022-10-04,08:42:19.000,277,10993923,12805,0,1664872938,13172.713025419995,30.221664180004154,53557.14597672001 2022-10-04,08:42:20.000,277,10993910,12605,0,1664872939,13173.096995089996,30.60936632999801,53557.46738424 2022-10-04,08:42:21.000,277,10993926,12805,0,1664872940,13173.427074279993,30.84198761999869,53557.795778880005 2022-10-04,08:42:22.000,277,10993953,12885,0,1664872941,13173.716735609989,30.877233270002762,53558.02635384001 2022-10-04,08:42:23.000,277,10993898,12885,0,1664872942,13174.14785945,30.750348929999745,53558.55038784 2022-10-04,08:42:24.000,277,10993937,12565,0,1664872943,13174.390366610001,30.637562850002723,53558.85782112 2022-10-04,08:42:25.000,277,10993906,12565,0,1664872944,13174.531829120002,30.552973290003138,53559.235125600004 2022-10-04,08:42:26.000,277,10993885,12525,0,1664872945,13174.653082700002,30.419039820000762,53559.60544296 2022-10-04,08:42:27.000,277,10993875,12725,0,1664872946,13174.646346389993,30.376745040004607,53559.96877320001 2022-10-04,08:42:28.000,277,10993905,12845,0,1664872947,13174.592455910002,30.235762440002873,53560.3181292 2022-10-04,08:42:29.000,277,10993947,12725,0,1664872948,13174.605928529993,29.946748110000044,53560.646523840005 2022-10-04,08:42:30.000,277,10993917,12725,0,1664872949,13174.680027939998,29.66478291000385,53560.99587984 2022-10-04,08:42:31.000,277,10993935,12965,0,1664872950,13174.922535099999,29.551996829999553,53561.38017144001 2022-10-04,08:42:32.000,277,10993901,12885,0,1664872951,13175.18525119,29.49560379000468,53561.82734712 2022-10-04,08:42:33.000,277,10993941,12925,0,1664872952,13175.38734049,29.56609508999827,53562.17670312001 2022-10-04,08:42:34.000,277,10993895,12845,0,1664872953,13175.42775835,29.685930300001928,53562.588943200004 2022-10-04,08:42:35.000,277,10993927,12685,0,1664872954,13175.333450009995,29.79166724999959,53562.98720904001 2022-10-04,08:42:36.000,277,10993964,12685,0,1664872955,13175.19872380999,29.833962030003022,53563.29464232 2022-10-04,08:42:37.000,277,10993898,13005,0,1664872956,13175.01684343999,29.79166724999959,53563.63002408 2022-10-04,08:42:38.000,277,10993967,12685,0,1664872957,13174.781072589998,29.66478291000385,53563.97938008 2022-10-04,08:42:39.000,277,10993887,12605,0,1664872958,13174.619401149997,29.55904595999891,53564.3007876 2022-10-04,08:42:40.000,277,10993923,12885,0,1664872959,13174.545301739992,29.460358140000608,53564.63616936 2022-10-04,08:42:41.000,277,10993930,12605,0,1664872960,13174.343212439991,29.368719450001663,53564.98552536 2022-10-04,08:42:42.000,277,10993947,12805,0,1664872961,13174.02660587,29.185442070003774,53565.32789424 2022-10-04,08:42:43.000,277,10993903,12685,0,1664872962,13173.588745719993,29.03741034000268,53565.572443439996 2022-10-04,08:42:44.000,277,10993964,12885,0,1664872963,13173.251930220002,28.81183818000136,53565.893850960005 2022-10-04,08:42:45.000,277,10993920,12765,0,1664872964,13173.022895679991,28.804789050002,53566.08949032 2022-10-04,08:42:46.000,277,10993932,12885,0,1664872965,13172.94205995999,28.847083829998155,53566.38294936 2022-10-04,08:42:47.000,277,10993934,12765,0,1664872966,13172.84775162,28.966919040001812,53566.69038264 2022-10-04,08:42:48.000,277,10993902,12605,0,1664872967,13172.66587125,28.917575129999022,53566.94191896001 2022-10-04,08:42:49.000,277,10993908,12845,0,1664872968,13172.57829921999,28.656757320000906,53567.20742952001 2022-10-04,08:42:50.000,277,10993965,12645,0,1664872969,13172.463781949999,28.29020255999785,53567.49390144001 2022-10-04,08:42:51.000,277,10993934,12605,0,1664872970,13172.403155159998,28.022335620000376,53567.74543776 2022-10-04,08:42:52.000,277,10993940,12805,0,1664872971,13172.564826599999,27.909549540003354,53568.05985816 2022-10-04,08:42:53.000,277,10993951,12805,0,1664872972,13172.733234349995,27.94479519000015,53568.290433120004 2022-10-04,08:42:54.000,277,10993925,12845,0,1664872973,13172.84101530999,27.965942579998227,53568.576905040005 2022-10-04,08:42:55.000,277,10993865,12765,0,1664872974,13172.854487929995,28.036433879999095,53568.85638984001 2022-10-04,08:42:56.000,277,10993919,12765,0,1664872975,13172.915114719995,28.043483009998454,53569.177797360004 2022-10-04,08:42:57.000,277,10993956,12685,0,1664872976,13172.92185102999,28.099876050000603,53569.49920488 2022-10-04,08:42:58.000,277,10993904,12885,0,1664872977,13172.94879627,27.909549540003354,53569.84157376001 2022-10-04,08:42:59.000,277,10993900,13005,0,1664872978,13172.92858734,27.59233869000309,53570.12105856 2022-10-04,08:43:00.000,277,10993928,12885,0,1664872979,13172.98247781999,27.218734800000675,53570.47740168 2022-10-04,08:43:01.000,277,10993934,12605,0,1664872980,13173.00942306,26.859229170004255,53570.73592512 2022-10-04,08:43:02.000,277,10993921,12845,0,1664872981,13173.022895679991,26.619558750004217,53571.11322960001 2022-10-04,08:43:03.000,277,10993969,12925,0,1664872982,13172.98247781999,26.393986590002896,53571.43463712 2022-10-04,08:43:04.000,277,10993938,12845,0,1664872983,13172.98247781999,26.112021389999427,53571.763031760005 2022-10-04,08:43:05.000,277,10993900,12525,0,1664872984,13173.096995089996,25.815957930004515,53572.049503680006 2022-10-04,08:43:06.000,277,10993918,12765,0,1664872985,13173.191303430001,25.533992730001046,53572.27309152 2022-10-04,08:43:07.000,277,10993877,12765,0,1664872986,13173.454019520002,25.336617090004438,53572.650396000005 2022-10-04,08:43:08.000,277,10993971,12765,0,1664872987,13173.615690959989,25.237929269998858,53572.936867920005 2022-10-04,08:43:09.000,277,10993942,12845,0,1664872988,13173.79757132999,25.00530797999818,53573.29321104001 2022-10-04,08:43:10.000,277,10993924,12645,0,1664872989,13173.871670739994,24.744490170000063,53573.62859280001 2022-10-04,08:43:11.000,277,10993924,12925,0,1664872990,13173.730208229994,24.6387532200024,53573.91506472001 2022-10-04,08:43:12.000,277,10993907,12685,0,1664872991,13173.487701069993,24.547114530003455,53574.159613920005 2022-10-04,08:43:13.000,277,10993928,13005,0,1664872992,13173.164358189992,24.441377579998516,53574.48102144 2022-10-04,08:43:14.000,277,10993980,12925,0,1664872993,13172.84101530999,24.335640630000853,53574.72557064001 2022-10-04,08:43:15.000,277,10993946,12765,0,1664872994,13172.67934386999,24.293345850004698,53574.99108120001 2022-10-04,08:43:16.000,277,10993955,12685,0,1664872995,13172.544617669999,24.321542370002135,53575.26357888 2022-10-04,08:43:17.000,277,10993947,12805,0,1664872996,13172.315583129988,24.39908280000236,53575.55703792 2022-10-04,08:43:18.000,277,10993889,12725,0,1664872997,13172.335792059988,24.476623230002588,53575.7946 2022-10-04,08:43:19.000,277,10993930,12645,0,1664872998,13172.436836709989,24.42023019000044,53576.04613632001 2022-10-04,08:43:20.000,277,10993940,12645,0,1664872999,13172.632189699994,24.18760889999976,53576.38151808001 2022-10-04,08:43:21.000,277,10993899,12845,0,1664873000,13172.82080637999,23.863348920000135,53576.674977120005 2022-10-04,08:43:22.000,277,10993918,12565,0,1664873001,13173.083522469991,23.58138372000394,53576.97542328 2022-10-04,08:43:23.000,277,10993926,12765,0,1664873002,13173.312557010002,23.48974502999772,53577.32477928 2022-10-04,08:43:24.000,277,10993989,12965,0,1664873003,13173.379920109997,23.454499380000925,53577.57631560001 2022-10-04,08:43:25.000,277,10993962,12885,0,1664873004,13173.278875459997,23.36286069000198,53577.862787519996 2022-10-04,08:43:26.000,277,10993900,12725,0,1664873005,13173.191303430001,23.18663244000345,53578.07938824001 2022-10-04,08:43:27.000,277,10993923,12725,0,1664873006,13173.123940329991,22.827126809999754,53578.449705600004 2022-10-04,08:43:28.000,277,10993907,12805,0,1664873007,13173.157621879996,22.608603779997793,53578.70822904001 2022-10-04,08:43:29.000,277,10993928,12925,0,1664873008,13173.272139150002,22.664996819999942,53578.98771384 2022-10-04,08:43:30.000,277,10993902,12765,0,1664873009,13173.339502249997,22.89761811000062,53579.288160000004 2022-10-04,08:43:31.000,277,10993930,12725,0,1664873010,13173.218248669997,23.271222000003036,53579.54668344001 2022-10-04,08:43:32.000,277,10993988,12885,0,1664873011,13172.915114719995,23.54613806999987,53579.7772584 2022-10-04,08:43:33.000,277,10993901,12805,0,1664873012,13172.53788135999,23.574334590004582,53579.99385912 2022-10-04,08:43:34.000,277,10993970,12685,0,1664873013,13172.342528369998,23.31351677999919,53580.21744696001 2022-10-04,08:43:35.000,277,10993936,12805,0,1664873014,13172.376209919988,23.010404189997644,53580.35020224 2022-10-04,08:43:36.000,277,10993918,12765,0,1664873015,13172.59850814999,22.763684639998246,53580.64366128001 2022-10-04,08:43:37.000,277,10993893,12685,0,1664873016,13172.733234349995,22.813028550001036,53580.86026200001 2022-10-04,08:43:38.000,277,10993960,12885,0,1664873017,13172.692816489995,22.95401115000277,53581.09083696 2022-10-04,08:43:39.000,277,10993949,12765,0,1664873018,13172.443573019998,23.207779830001527,53581.43320584001 2022-10-04,08:43:40.000,277,10993943,12645,0,1664873019,13172.052867040002,23.510892420003074,53581.57294824 2022-10-04,08:43:41.000,277,10993926,12685,0,1664873020,13171.60153426999,23.806955879997986,53581.68474216 2022-10-04,08:43:42.000,277,10993928,12925,0,1664873021,13171.264718769999,24.039577169998665,53581.81749744001 2022-10-04,08:43:43.000,277,10993940,12765,0,1664873022,13170.995266370002,24.131215860004886,53581.971214080004 2022-10-04,08:43:44.000,277,10993933,12805,0,1664873023,13170.739286589996,24.138264990004245,53582.18082768001 2022-10-04,08:43:45.000,277,10993886,12965,0,1664873024,13170.57087884,24.138264990004245,53582.32057008001 2022-10-04,08:43:46.000,277,10993888,13085,0,1664873025,13170.48330680999,24.21580542000447,53582.50922232 2022-10-04,08:43:47.000,277,10993888,13045,0,1664873026,13170.34184429999,24.37088627999765,53582.69088744 2022-10-04,08:43:48.000,277,10993893,12725,0,1664873027,13170.20038178999,24.441377579998516,53582.90050104001 2022-10-04,08:43:49.000,277,10993907,12645,0,1664873028,13170.106073449999,24.504819750000024,53582.998320720006 2022-10-04,08:43:50.000,277,10993926,12685,0,1664873029,13170.052182969994,24.547114530003455,53583.145050240004 2022-10-04,08:43:51.000,277,10993945,12725,0,1664873030,13169.856829979988,24.547114530003455,53583.35466384001 2022-10-04,08:43:52.000,277,10993888,12805,0,1664873031,13169.688422229992,24.476623230002588,53583.49440624001 2022-10-04,08:43:53.000,277,10993925,12685,0,1664873032,13169.540223409997,24.293345850004698,53583.71100696001 2022-10-04,08:43:54.000,277,10993951,12925,0,1664873033,13169.546959719992,24.103019340000174,53583.89267208 2022-10-04,08:43:55.000,277,10993972,12765,0,1664873034,13169.641268059997,23.933840220001002,53584.004466000006 2022-10-04,08:43:56.000,277,10993939,12765,0,1664873035,13169.802939499998,23.82105414000398,53584.20709248 2022-10-04,08:43:57.000,277,10993922,12605,0,1664873036,13169.728840089992,23.82105414000398,53584.38177048001 2022-10-04,08:43:58.000,277,10993920,12805,0,1664873037,13169.627795439992,23.849250660001417,53584.6333068 2022-10-04,08:43:59.000,277,10993949,12925,0,1664873038,13169.594113890002,23.983184130003792,53584.75208784 2022-10-04,08:44:00.000,277,10993934,12765,0,1664873039,13169.520014479996,24.103019340000174,53584.97567568 2022-10-04,08:44:01.000,277,10993950,12685,0,1664873040,13169.39202459,24.23695281000255,53585.19926352001 2022-10-04,08:44:02.000,277,10993905,12685,0,1664873041,13169.23035315,24.300394980004057,53585.47874832 2022-10-04,08:44:03.000,277,10993899,12765,0,1664873042,13169.02826385,24.384984540003643,53585.62547784001 2022-10-04,08:44:04.000,277,10993945,12645,0,1664873043,13168.927219199999,24.540065400004096,53585.79316872001 2022-10-04,08:44:05.000,277,10993891,12605,0,1664873044,13168.785756689998,24.561212790002173,53586.02374368 2022-10-04,08:44:06.000,277,10993922,12965,0,1664873045,13168.772284069993,24.448426709997875,53586.28925424 2022-10-04,08:44:07.000,277,10993928,12765,0,1664873046,13168.893537649994,24.286296719998063,53586.519829200006 2022-10-04,08:44:08.000,277,10993920,12885,0,1664873047,13169.02152753999,24.067773690003378,53586.79931400001 2022-10-04,08:44:09.000,277,10993949,13085,0,1664873048,13169.08889064,23.842201530002058,53587.12770864 2022-10-04,08:44:10.000,277,10993906,12925,0,1664873049,13169.06868171,23.701218930000323,53587.358283600006 2022-10-04,08:44:11.000,277,10993963,12685,0,1664873050,13168.96763706,23.55318719999923,53587.65174264 2022-10-04,08:44:12.000,277,10993982,12925,0,1664873051,13168.846383479999,23.461548510000284,53587.88930472 2022-10-04,08:44:13.000,277,10993933,12765,0,1664873052,13168.637557870003,23.503843290003715,53588.08494408 2022-10-04,08:44:14.000,277,10993923,12965,0,1664873053,13168.496095360002,23.567285459997947,53588.33648040001 2022-10-04,08:44:15.000,277,10993936,12965,0,1664873054,13168.186225099991,23.743513710003754,53588.57404248001 2022-10-04,08:44:16.000,277,10993919,12845,0,1664873055,13167.539539339989,23.863348920000135,53588.7557076 2022-10-04,08:44:17.000,277,10993963,12525,0,1664873056,13166.879380959996,23.856299790000776,53588.95833408001 2022-10-04,08:44:18.000,277,10993901,13045,0,1664873057,13166.327003539998,23.708268059999682,53589.202883280006 2022-10-04,08:44:19.000,277,10993932,12765,0,1664873058,13165.889143389992,23.48974502999772,53589.39153552001 2022-10-04,08:44:20.000,277,10993929,12965,0,1664873059,13165.59274575,23.334664170004544,53589.566213520004 2022-10-04,08:44:21.000,277,10993939,12805,0,1664873060,13165.202039769989,23.257123740004317,53589.76185288 2022-10-04,08:44:22.000,277,10993943,12885,0,1664873061,13164.973005229993,23.264172870003677,53589.93653088 2022-10-04,08:44:23.000,277,10993933,13005,0,1664873062,13164.831542719992,23.271222000003036,53590.2230028 2022-10-04,08:44:24.000,277,10993907,12845,0,1664873063,13164.723761759997,23.36286069000198,53590.4326164 2022-10-04,08:44:25.000,277,10993899,12685,0,1664873064,13164.636189730001,23.264172870003677,53590.70511408001 2022-10-04,08:44:26.000,277,10993938,12845,0,1664873065,13164.33305578,23.059748100000434,53590.82389512 2022-10-04,08:44:27.000,277,10993948,12765,0,1664873066,13164.13096648,22.834175939999113,53591.243122320004 2022-10-04,08:44:28.000,277,10993956,12445,0,1664873067,13163.733524189993,22.714340730002732,53591.38985184 2022-10-04,08:44:29.000,277,10993916,12805,0,1664873068,13163.181146769995,22.714340730002732,53591.60645256 2022-10-04,08:44:30.000,277,10993934,12765,0,1664873069,13162.696132449993,22.79188116000296,53591.7951048 2022-10-04,08:44:31.000,277,10993898,12605,0,1664873070,13162.251535989992,22.939912890004052,53591.99074416 2022-10-04,08:44:32.000,277,10993901,12845,0,1664873071,13161.678949639994,23.17253418000473,53592.09555096001 2022-10-04,08:44:33.000,277,10993918,12765,0,1664873072,13161.214144249992,23.398106339998776,53592.32612592 2022-10-04,08:44:34.000,277,10993954,12925,0,1664873073,13160.87732875,23.72941544999776,53592.47984256001 2022-10-04,08:44:35.000,277,10993920,12765,0,1664873074,13160.55398587,24.05367543000466,53592.703430400004 2022-10-04,08:44:36.000,277,10993958,12805,0,1664873075,13160.345160259989,24.377935410004284,53592.892082640006 2022-10-04,08:44:37.000,277,10993939,13045,0,1664873076,13160.143070959988,24.730391910001345,53592.99688944 2022-10-04,08:44:38.000,277,10993905,12885,0,1664873077,13160.089180479998,25.05465189000097,53593.16458032 2022-10-04,08:44:39.000,277,10993903,12765,0,1664873078,13160.001608450002,25.44940317000146,53593.31829696001 2022-10-04,08:44:40.000,277,10993934,13085,0,1664873079,13159.907300109997,25.61858229000063,53593.541884800004 2022-10-04,08:44:41.000,277,10993908,12605,0,1664873080,13159.812991769992,25.555140119999123,53593.70258856001 2022-10-04,08:44:42.000,277,10993881,12765,0,1664873081,13159.61763878,25.315469699999085,53593.90521504 2022-10-04,08:44:43.000,277,10993963,12645,0,1664873082,13159.38860423999,24.934816680004587,53594.18469984001 2022-10-04,08:44:44.000,277,10993935,12805,0,1664873083,13159.011370879998,24.681047999998555,53594.35239072001 2022-10-04,08:44:45.000,277,10993948,12805,0,1664873084,13158.425311909996,24.69514626000455,53594.56200432001 2022-10-04,08:44:46.000,277,10993962,13005,0,1664873085,13157.913352349999,24.63170409000304,53594.72270808 2022-10-04,08:44:47.000,277,10993953,12605,0,1664873086,13157.468755889997,24.476623230002588,53594.932321680004 2022-10-04,08:44:48.000,277,10993943,12925,0,1664873087,13157.09152252999,24.16646151000168,53595.120973920006 2022-10-04,08:44:49.000,277,10993924,12925,0,1664873088,13156.963532639995,23.919741960002284,53595.30962616001 2022-10-04,08:44:50.000,277,10993900,13125,0,1664873089,13156.963532639995,23.757611970002472,53595.603085200004 2022-10-04,08:44:51.000,277,10993968,12725,0,1664873090,13156.90964215999,23.891545440004847,53595.86160864001 2022-10-04,08:44:52.000,277,10993904,12965,0,1664873091,13156.761443339994,24.138264990004245,53596.04327376 2022-10-04,08:44:53.000,277,10993932,12965,0,1664873092,13156.566090349988,24.335640630000853,53596.32974568 2022-10-04,08:44:54.000,277,10993927,12885,0,1664873093,13156.242747470002,24.62465496000368,53596.55333352001 2022-10-04,08:44:55.000,277,10993943,12685,0,1664873094,13156.094548649991,24.843177989998367,53596.728011520005 2022-10-04,08:44:56.000,277,10993958,12805,0,1664873095,13156.074339719991,24.82203060000029,53597.0005092 2022-10-04,08:44:57.000,277,10993921,12765,0,1664873096,13156.209065919997,24.59645843999897,53597.21710992 2022-10-04,08:44:58.000,277,10993919,12805,0,1664873097,13156.303374260002,24.335640630000853,53597.50358184 2022-10-04,08:44:59.000,277,10993913,12885,0,1664873098,13156.390946289997,24.12416672999825,53597.734156800005 2022-10-04,08:45:00.000,277,10993888,12725,0,1664873099,13156.417891529993,23.99728239000251,53598.020628720005 2022-10-04,08:45:01.000,277,10993934,12725,0,1664873100,13156.465045700003,23.983184130003792,53598.2232552 2022-10-04,08:45:02.000,277,10993910,12645,0,1664873101,13156.707552859989,23.95498760999908,53598.48177864 2022-10-04,08:45:03.000,277,10993888,12765,0,1664873102,13157.15888563,23.891545440004847,53598.73331496001 2022-10-04,08:45:04.000,277,10993923,12965,0,1664873103,13157.603482090002,23.891545440004847,53599.00581264 2022-10-04,08:45:05.000,277,10993906,12605,0,1664873104,13157.920088659994,24.05367543000466,53599.22940048 2022-10-04,08:45:06.000,277,10993945,12765,0,1664873105,13158.034605929999,24.342689760000212,53599.459975440004 2022-10-04,08:45:07.000,277,10993926,12925,0,1664873106,13158.07502379,24.490721490001306,53599.6556148 2022-10-04,08:45:08.000,277,10993918,12725,0,1664873107,13158.081760099994,24.561212790002173,53599.865228400005 2022-10-04,08:45:09.000,277,10993945,12885,0,1664873108,13158.43878453,24.46957410000323,53600.11676472 2022-10-04,08:45:10.000,277,10993920,12805,0,1664873109,13159.045052429989,24.272198459999345,53600.37528816 2022-10-04,08:45:11.000,277,10993912,12925,0,1664873110,13159.631111399991,24.21580542000447,53600.6687472 2022-10-04,08:45:12.000,277,10993915,12805,0,1664873111,13160.102653100002,24.37088627999765,53601.00412896 2022-10-04,08:45:13.000,277,10993947,12925,0,1664873112,13160.51356801,24.69514626000455,53601.33951072 2022-10-04,08:45:14.000,277,10993892,12725,0,1664873113,13160.601140039995,25.132192320001195,53601.69585384 2022-10-04,08:45:15.000,277,10993945,12885,0,1664873114,13160.59440373,25.541041860000405,53602.01027424 2022-10-04,08:45:16.000,277,10993959,12685,0,1664873115,13160.540513249995,25.766614020001725,53602.26879768 2022-10-04,08:45:17.000,277,10993918,12805,0,1664873116,13160.580931109995,25.90759662000346,53602.51334688 2022-10-04,08:45:18.000,277,10993906,12965,0,1664873117,13160.890801369991,26.07677574000263,53602.79283168 2022-10-04,08:45:19.000,277,10993937,12725,0,1664873118,13161.254562109993,26.295298770004592,53603.21205888001 2022-10-04,08:45:20.000,277,10993889,12765,0,1664873119,13161.618322849994,26.520870929998637,53603.47756944001 2022-10-04,08:45:21.000,277,10993902,12725,0,1664873120,13161.95513835,26.77463961000467,53603.71513152001 2022-10-04,08:45:22.000,277,10993934,12805,0,1664873121,13162.110073479991,27.021359160004067,53604.106410240005 2022-10-04,08:45:23.000,277,10993919,12645,0,1664873122,13162.062919309996,27.394963049999205,53604.30903672 2022-10-04,08:45:24.000,277,10993927,12805,0,1664873123,13161.941665729995,27.7544686800029,53604.51865032 2022-10-04,08:45:25.000,277,10993933,12845,0,1664873124,13161.779994289995,28.17036735000147,53604.72127680001 2022-10-04,08:45:26.000,277,10993870,12765,0,1664873125,13161.598113919994,28.536922110004525,53604.88198056 2022-10-04,08:45:27.000,277,10993940,12765,0,1664873126,13161.449915099998,28.910525999999663,53604.993774480005 2022-10-04,08:45:28.000,277,10993922,12685,0,1664873127,13161.288243659998,29.20658946000185,53605.140504 2022-10-04,08:45:29.000,277,10993946,12725,0,1664873128,13161.106363289997,29.523800310002116,53605.280246400005 2022-10-04,08:45:30.000,277,10993902,12645,0,1664873129,13160.937955540001,29.742323340004077,53605.3850532 2022-10-04,08:45:31.000,277,10993949,12765,0,1664873130,13160.50683169999,29.890355069997895,53605.47588576 2022-10-04,08:45:32.000,277,10993948,12765,0,1664873131,13159.839937010001,29.876256809999177,53605.60864104001 2022-10-04,08:45:33.000,277,10993966,12805,0,1664873132,13159.193251249999,29.939698980000685,53605.615628160005 2022-10-04,08:45:34.000,277,10993922,12765,0,1664873133,13158.782336340002,30.158222010002646,53605.75537056001 2022-10-04,08:45:35.000,277,10993896,12925,0,1664873134,13158.445520839996,30.454285470004834,53605.80428040001 2022-10-04,08:45:36.000,277,10993894,12805,0,1664873135,13158.15585951,30.637562850002723,53605.902100080006 2022-10-04,08:45:37.000,277,10993888,12885,0,1664873136,13157.852725559998,30.679857629998878,53606.04184248001 2022-10-04,08:45:38.000,277,10993958,12845,0,1664873137,13157.563064230002,30.60936632999801,53606.11171368001 2022-10-04,08:45:39.000,277,10993919,13045,0,1664873138,13157.307084449996,30.510678509999707,53606.20953336001 2022-10-04,08:45:40.000,277,10993921,12765,0,1664873139,13157.232985039991,30.4472363399982,53606.35626288001 2022-10-04,08:45:41.000,277,10993947,12965,0,1664873140,13157.13194038999,30.49658025000099,53606.48901816 2022-10-04,08:45:42.000,277,10993900,12765,0,1664873141,13157.07131359999,30.48248199000227,53606.621773440005 2022-10-04,08:45:43.000,277,10993904,12725,0,1664873142,13156.97026894999,30.49658025000099,53606.719593120004 2022-10-04,08:45:44.000,277,10993910,12765,0,1664873143,13156.801861199994,30.404941560002044,53606.9222196 2022-10-04,08:45:45.000,277,10993918,12845,0,1664873144,13156.700816549994,30.383794170003966,53607.02702640001 2022-10-04,08:45:46.000,277,10993899,12805,0,1664873145,13156.687343929989,30.419039820000762,53607.18074304 2022-10-04,08:45:47.000,277,10993958,12725,0,1664873146,13156.727761789989,30.588218939999933,53607.35542104001 2022-10-04,08:45:48.000,277,10993977,12765,0,1664873147,13156.774915959999,30.72215241000231,53607.48817632 2022-10-04,08:45:49.000,277,10993948,12685,0,1664873148,13156.687343929989,30.820840230000613,53607.59997024001 2022-10-04,08:45:50.000,277,10993949,12765,0,1664873149,13156.498727249993,31.025265000003856,53607.69778992001 2022-10-04,08:45:51.000,277,10993941,12765,0,1664873150,13156.141702820001,31.24378802999854,53607.73971264001 2022-10-04,08:45:52.000,277,10993925,12685,0,1664873151,13155.683633739995,31.34952498000348,53607.9004164 2022-10-04,08:45:53.000,277,10993916,12805,0,1664873152,13155.057156909992,31.497556710004574,53607.97727472 2022-10-04,08:45:54.000,277,10993923,12885,0,1664873153,13154.59908783,31.596244530002878,53608.061120160004 2022-10-04,08:45:55.000,277,10993922,12605,0,1664873154,13154.363316979994,31.75837452000269,53608.15893984 2022-10-04,08:45:56.000,277,10993917,12645,0,1664873155,13154.336371739999,31.94165190000058,53608.179901200005 2022-10-04,08:45:57.000,277,10993956,12805,0,1664873156,13154.41047114999,32.244764490002126,53608.298682240005 2022-10-04,08:45:58.000,277,10993923,12885,0,1664873157,13154.524988419995,32.540827950004314,53608.347592080005 2022-10-04,08:45:59.000,277,10993939,12645,0,1664873158,13154.65297830999,32.78049837000435,53608.54323144 2022-10-04,08:46:00.000,277,10993943,12685,0,1664873159,13154.70013248,32.86508793000394,53608.64803824 2022-10-04,08:46:01.000,277,10993901,12605,0,1664873160,13154.69339616999,32.90738271000009,53608.83669048 2022-10-04,08:46:02.000,277,10993896,12645,0,1664873161,13154.55193365999,32.81574402000115,53609.03931696001 2022-10-04,08:46:03.000,277,10993937,12885,0,1664873162,13154.356580669999,32.836891409999225,53609.255917680006 2022-10-04,08:46:04.000,277,10993940,12845,0,1664873163,13154.107337199988,32.80869489000179,53609.40963432 2022-10-04,08:46:05.000,277,10993944,12965,0,1664873164,13153.770521699997,32.73820359000092,53609.55636384 2022-10-04,08:46:06.000,277,10993927,12845,0,1664873165,13153.608850259996,32.653614030001336,53609.75200320001 2022-10-04,08:46:07.000,277,10993898,12685,0,1664873166,13153.43370619999,32.64656490000198,53609.86379712 2022-10-04,08:46:08.000,277,10993903,12805,0,1664873167,13153.31245261999,32.55492621000303,53610.08039784 2022-10-04,08:46:09.000,277,10993911,12725,0,1664873168,13153.39328833999,32.61836838000454,53610.206165999996 2022-10-04,08:46:10.000,277,10993903,12765,0,1664873169,13153.608850259996,32.64656490000198,53610.45071520001 2022-10-04,08:46:11.000,277,10993965,12885,0,1664873170,13153.709894909996,32.80164576000243,53610.63936744001 2022-10-04,08:46:12.000,277,10993939,12925,0,1664873171,13153.730103839996,33.08361095999862,53610.876929519996 2022-10-04,08:46:13.000,277,10993941,12845,0,1664873172,13153.669477049996,33.43606746000296,53611.06558176 2022-10-04,08:46:14.000,277,10993931,13005,0,1664873173,13153.730103839996,33.68983614000172,53611.21929840001 2022-10-04,08:46:15.000,277,10993924,12765,0,1664873174,13153.891775279997,33.83081874000345,53611.40795064001 2022-10-04,08:46:16.000,277,10993937,12925,0,1664873175,13153.992819929997,33.94360482000047,53611.61057712 2022-10-04,08:46:17.000,277,10993902,12605,0,1664873176,13153.945665760002,34.01409612000134,53611.79224224001 2022-10-04,08:46:18.000,277,10993931,12805,0,1664873177,13153.925456830002,34.04229263999878,53611.93198464001 2022-10-04,08:46:19.000,277,10993933,12965,0,1664873178,13153.837884799992,34.02819438000006,53611.97390736 2022-10-04,08:46:20.000,277,10993946,13005,0,1664873179,13153.730103839996,33.95065394999983,53612.14858536001 2022-10-04,08:46:21.000,277,10993948,12765,0,1664873180,13153.265298449995,33.95065394999983,53612.21146944 2022-10-04,08:46:22.000,277,10993928,12645,0,1664873181,13152.584931140002,33.922457430002396,53612.26736640001 2022-10-04,08:46:23.000,277,10993941,12885,0,1664873182,13151.783310249994,34.01409612000134,53612.33025048 2022-10-04,08:46:24.000,277,10993924,12885,0,1664873183,13151.04231615,34.18327524000051,53612.3372376 2022-10-04,08:46:25.000,277,10993944,12605,0,1664873184,13150.422575629993,34.30311045000417,53612.35121184 2022-10-04,08:46:26.000,277,10993922,12805,0,1664873185,13150.085760130001,34.24671741000202,53612.421083040004 2022-10-04,08:46:27.000,277,10993956,12845,0,1664873186,13149.84325297,34.00704699000198,53612.469992880004 2022-10-04,08:46:28.000,277,10993983,12965,0,1664873187,13149.607482119995,33.60524658000213,53612.490954240006 2022-10-04,08:46:29.000,277,10993953,12965,0,1664873188,13149.425601749994,33.351477900003374,53612.56781256 2022-10-04,08:46:30.000,277,10993937,12925,0,1664873189,13149.034895769997,33.33033050999802,53612.62370952 2022-10-04,08:46:31.000,277,10993972,12605,0,1664873190,13148.610508239995,33.54885353999998,53612.707554960005 2022-10-04,08:46:32.000,277,10993942,12725,0,1664873191,13148.489254659995,33.82376961000409,53612.74947768001 2022-10-04,08:46:33.000,277,10993912,12725,0,1664873192,13148.610508239995,34.098685680000926,53612.86825872001 2022-10-04,08:46:34.000,277,10993947,13125,0,1664873193,13148.731761819996,34.331306970001606,53612.994026880006 2022-10-04,08:46:35.000,277,10993909,12925,0,1664873194,13148.68460765,34.59212477999972,53613.091846560004 2022-10-04,08:46:36.000,277,10993947,12885,0,1664873195,13148.66439872,34.83884432999912,53613.20364048001 2022-10-04,08:46:37.000,277,10993953,12805,0,1664873196,13148.55661775999,35.141956920000666,53613.28748592 2022-10-04,08:46:38.000,277,10993943,12765,0,1664873197,13148.47578203999,35.39572559999942,53613.378318480005 2022-10-04,08:46:39.000,277,10993937,12565,0,1664873198,13148.300637979999,35.58605211000395,53613.448189680006 2022-10-04,08:46:40.000,277,10993908,12685,0,1664873199,13147.997504029998,35.62129776000074,53613.51806088001 2022-10-04,08:46:41.000,277,10993888,12805,0,1664873200,13147.613534359996,35.63539601999946,53613.615880560006 2022-10-04,08:46:42.000,277,10993938,12805,0,1664873201,13147.249773619995,35.557855589999235,53613.713700240005 2022-10-04,08:46:43.000,277,10993932,12645,0,1664873202,13146.919694429998,35.54375733000052,53613.80453280001 2022-10-04,08:46:44.000,277,10993979,12965,0,1664873203,13146.609824170002,35.49441341999773,53613.86741688 2022-10-04,08:46:45.000,277,10993962,12845,0,1664873204,13146.171964019995,35.52260994000244,53613.91632672 2022-10-04,08:46:46.000,277,10993948,12685,0,1664873205,13145.558959809998,35.64949427999818,53613.930300960004 2022-10-04,08:46:47.000,277,10993922,12845,0,1664873206,13145.033527629996,35.85391905000142,53613.97222368001 2022-10-04,08:46:48.000,277,10993949,12925,0,1664873207,13144.710184749994,36.09358947000146,53613.99318504001 2022-10-04,08:46:49.000,277,10993917,12805,0,1664873208,13144.568722239994,36.28391597999871,53614.09100472001 2022-10-04,08:46:50.000,277,10993926,12885,0,1664873209,13144.595667479989,36.460144230004516,53614.11196608001 2022-10-04,08:46:51.000,277,10993904,12685,0,1664873210,13144.602403789999,36.71391291000327,53614.23074712 2022-10-04,08:46:52.000,277,10993957,12965,0,1664873211,13144.494622829989,36.939485070004594,53614.25869560001 2022-10-04,08:46:53.000,277,10993981,12925,0,1664873212,13144.171279950002,37.15800809999928,53614.286644080006 2022-10-04,08:46:54.000,277,10993965,12605,0,1664873213,13143.753628729995,37.18620462000399,53614.40542512001 2022-10-04,08:46:55.000,277,10993930,12965,0,1664873214,13143.39660429999,37.16505722999864,53614.4683092 2022-10-04,08:46:56.000,277,10993941,12645,0,1664873215,13143.329241199994,37.32718721999845,53614.55914176 2022-10-04,08:46:57.000,277,10993930,12765,0,1664873216,13143.450494779994,37.475218949999544,53614.719845520005 2022-10-04,08:46:58.000,277,10993921,12885,0,1664873217,13143.58522098,37.62325068000064,53614.82465232 2022-10-04,08:46:59.000,277,10993904,12765,0,1664873218,13143.49764894999,37.90521588000411,53614.95042048001 2022-10-04,08:47:00.000,277,10993919,12885,0,1664873219,13143.255141789989,38.377507590004825,53615.03426592 2022-10-04,08:47:01.000,277,10993933,12965,0,1664873220,13143.005898319992,38.82160278000083,53615.22990528 2022-10-04,08:47:02.000,277,10993897,12725,0,1664873221,13142.925062599992,39.22340319000068,53615.26484088001 2022-10-04,08:47:03.000,277,10993945,12885,0,1664873222,13142.925062599992,39.68159664000268,53615.341699200006 2022-10-04,08:47:04.000,277,10993922,12965,0,1664873223,13142.844226879992,40.1538883500034,53615.5163772 2022-10-04,08:47:05.000,277,10993929,12685,0,1664873224,13142.554565549995,40.52749223999854,53615.60022264001 2022-10-04,08:47:06.000,277,10993928,12685,0,1664873225,13142.23795897999,40.96453830000246,53615.70502944 2022-10-04,08:47:07.000,277,10993902,12685,0,1664873226,13141.981979199998,41.34519132000423,53615.795862000006 2022-10-04,08:47:08.000,277,10993873,12725,0,1664873227,13141.746208349992,41.61305826000171,53615.81682336001 2022-10-04,08:47:09.000,277,10993960,12885,0,1664873228,13141.34202974999,41.8950234599979,53615.85874608 2022-10-04,08:47:10.000,277,10993933,12645,0,1664873229,13140.958060079989,42.275676479999674,53615.78887488001 2022-10-04,08:47:11.000,277,10993908,12685,0,1664873230,13140.634717200002,42.76206644999911,53615.8307976 2022-10-04,08:47:12.000,277,10993927,12765,0,1664873231,13140.277692769996,43.185014250004315,53615.78188776 2022-10-04,08:47:13.000,277,10993890,12565,0,1664873232,13140.116021329995,43.62206031000096,53615.823810480004 2022-10-04,08:47:14.000,277,10993947,12805,0,1664873233,13140.0284493,44.04500810999889,53615.92163016 2022-10-04,08:47:15.000,277,10993913,12885,0,1664873234,13140.08907609,44.31287505000364,53616.02643696 2022-10-04,08:47:16.000,277,10993936,12685,0,1664873235,13139.98803144,44.50320156000089,53616.08932104 2022-10-04,08:47:17.000,277,10993983,12965,0,1664873236,13139.624270699998,44.74287198000093,53616.16617936 2022-10-04,08:47:18.000,277,10993937,12925,0,1664873237,13139.375027230002,44.97549327000161,53616.326883120004 2022-10-04,08:47:19.000,277,10993928,12805,0,1664873238,13139.119047449996,45.19401630000357,53616.48758688001 2022-10-04,08:47:20.000,277,10993927,12685,0,1664873239,13138.84959505,45.391391940000176,53616.48758688001 2022-10-04,08:47:21.000,277,10993893,12965,0,1664873240,13138.735077779995,45.46188324000104,53616.613355040005 2022-10-04,08:47:22.000,277,10993922,12885,0,1664873241,13138.76202301999,45.58876758000406,53616.81598152 2022-10-04,08:47:23.000,277,10993910,12725,0,1664873242,13138.68118729999,45.8284380000041,53616.9138012 2022-10-04,08:47:24.000,277,10993947,12765,0,1664873243,13138.654242059994,45.93417495000176,53617.03258224 2022-10-04,08:47:25.000,277,10993918,12605,0,1664873244,13138.506043239999,45.9623714699992,53617.15835040001 2022-10-04,08:47:26.000,277,10993935,12765,0,1664873245,13138.438680139989,45.863683650000894,53617.2631572 2022-10-04,08:47:27.000,277,10993967,12725,0,1664873246,13138.465625379999,45.72975017999852,53617.41687384 2022-10-04,08:47:28.000,277,10993945,12885,0,1664873247,13138.411734899993,45.69450453000172,53617.51469352001 2022-10-04,08:47:29.000,277,10993920,12925,0,1664873248,13138.330899179993,45.807290609998745,53617.64046168001 2022-10-04,08:47:30.000,277,10993926,12805,0,1664873249,13138.196172980002,46.13859971999773,53617.76622984 2022-10-04,08:47:31.000,277,10993929,12685,0,1664873250,13138.068183089992,46.491056220002065,53617.857062400006 2022-10-04,08:47:32.000,277,10993942,12645,0,1664873251,13137.994083680001,46.75892315999954,53617.86404952 2022-10-04,08:47:33.000,277,10993952,12645,0,1664873252,13137.893039030001,46.97039706000214,53617.87103664 2022-10-04,08:47:34.000,277,10993948,12805,0,1664873253,13137.758312829996,47.083183139999164,53617.94789496001 2022-10-04,08:47:35.000,277,10993953,12805,0,1664873254,13137.56295983999,47.21711661000154,53617.94090784 2022-10-04,08:47:36.000,277,10993919,12885,0,1664873255,13137.259825889989,47.259411389997695,53617.98283056 2022-10-04,08:47:37.000,277,10993979,12765,0,1664873256,13137.057736590003,47.44268877000286,53618.003791920004 2022-10-04,08:47:38.000,277,10993933,12925,0,1664873257,13136.889328839992,47.759899620003125,53618.08065024 2022-10-04,08:47:39.000,277,10993904,12805,0,1664873258,13136.687239539991,48.09825786000147,53618.08763736 2022-10-04,08:47:40.000,277,10993984,12645,0,1664873259,13136.606403819991,48.42956697000045,53618.122572960005 2022-10-04,08:47:41.000,277,10993976,12645,0,1664873260,13136.46494130999,48.71153217000392,53618.18545704001 2022-10-04,08:47:42.000,277,10993927,12765,0,1664873261,13136.296533559995,48.83841650999966,53618.16449568001 2022-10-04,08:47:43.000,277,10993926,12645,0,1664873262,13136.148334739999,48.87366216000373,53618.241354000005 2022-10-04,08:47:44.000,277,10993940,12885,0,1664873263,13136.14159842999,48.88776042000245,53618.19943128 2022-10-04,08:47:45.000,277,10993957,12845,0,1664873264,13136.296533559995,48.979399110001395,53618.24834112 2022-10-04,08:47:46.000,277,10993917,12845,0,1664873265,13136.478413929995,49.176774749998,53618.25532824 2022-10-04,08:47:47.000,277,10993913,12725,0,1664873266,13136.619876439996,49.41644516999804,53618.2762896 2022-10-04,08:47:48.000,277,10993940,12805,0,1664873267,13136.55251334,49.606771680002566,53618.241354000005 2022-10-04,08:47:49.000,277,10993932,12725,0,1664873268,13136.336951419995,49.7829999300011,53618.33218656001 2022-10-04,08:47:50.000,277,10993935,12805,0,1664873269,13135.952981749993,49.92398253000283,53618.40205776001 2022-10-04,08:47:51.000,277,10993943,12845,0,1664873270,13135.690265659992,50.13545642999816,53618.38808352 2022-10-04,08:47:52.000,277,10993917,12885,0,1664873271,13135.629638869992,50.375126849998196,53618.409044880005 2022-10-04,08:47:53.000,277,10993933,12845,0,1664873272,13135.757628760002,50.51610944999993,53618.416032 2022-10-04,08:47:54.000,277,10993877,13005,0,1664873273,13136.000135919989,50.7980746500034,53618.47192896001 2022-10-04,08:47:55.000,277,10993887,12925,0,1664873274,13136.26285200999,51.22102245000133,53618.49987744001 2022-10-04,08:47:56.000,277,10993956,12685,0,1664873275,13136.47167762,51.60872460000246,53618.53481304 2022-10-04,08:47:57.000,277,10993927,12765,0,1664873276,13136.46494130999,52.01052501000231,53618.53481304 2022-10-04,08:47:58.000,277,10993928,12605,0,1664873277,13136.074235329994,52.334784990001936,53618.54180016 2022-10-04,08:47:59.000,277,10993922,12925,0,1664873278,13135.346713849991,52.46871846000431,53618.53481304 2022-10-04,08:48:00.000,277,10993929,12805,0,1664873279,13134.720237019988,52.53216062999854,53618.44398048 2022-10-04,08:48:01.000,277,10993927,12845,0,1664873280,13134.289113179992,52.518062369999825,53618.46494184 2022-10-04,08:48:02.000,277,10993913,12805,0,1664873281,13133.898407199995,52.36298150999937,53618.47192896001 2022-10-04,08:48:03.000,277,10993910,12685,0,1664873282,13133.467283359998,52.23609717000363,53618.42301912 2022-10-04,08:48:04.000,277,10993992,12765,0,1664873283,13133.298875610002,52.1938023900002,53618.38808352 2022-10-04,08:48:05.000,277,10993948,12725,0,1664873284,13133.433601809993,52.41232542000216,53618.30423808001 2022-10-04,08:48:06.000,277,10993935,12685,0,1664873285,13133.655900039994,52.72953627000243,53618.2762896 2022-10-04,08:48:07.000,277,10993930,12765,0,1664873286,13133.74347206999,52.9974032099999,53618.3461608 2022-10-04,08:48:08.000,277,10993900,12605,0,1664873287,13133.541382769989,53.17363145999843,53618.38808352 2022-10-04,08:48:09.000,277,10993904,12845,0,1664873288,13133.285402989997,53.328712319998886,53618.339173680004 2022-10-04,08:48:10.000,277,10993888,12765,0,1664873289,13133.332557159993,53.62477578000107,53618.42301912 2022-10-04,08:48:11.000,277,10993941,12605,0,1664873290,13133.413392879993,54.08296923000307,53618.49987744001 2022-10-04,08:48:12.000,277,10993912,12845,0,1664873291,13133.325820849997,54.52001528999972,53618.527825920006 2022-10-04,08:48:13.000,277,10993984,12605,0,1664873292,13133.076577380001,54.837226139999984,53618.63263272 2022-10-04,08:48:14.000,277,10993912,13045,0,1664873293,13132.86775176999,54.98525787000108,53618.75840088 2022-10-04,08:48:15.000,277,10993908,13005,0,1664873294,13132.5511452,54.99230700000044,53618.85622056001 2022-10-04,08:48:16.000,277,10993944,12725,0,1664873295,13132.093076119992,54.8654226600047,53618.940066 2022-10-04,08:48:17.000,277,10993917,12605,0,1664873296,13131.60806179999,54.703292670004885,53619.02391144001 2022-10-04,08:48:18.000,277,10993935,12605,0,1664873297,13131.45312667,54.80902962000255,53619.114744 2022-10-04,08:48:19.000,277,10993955,12525,0,1664873298,13131.480071909995,54.89361918000213,53619.14967960001 2022-10-04,08:48:20.000,277,10993937,13005,0,1664873299,13131.641743349996,54.872471790004056,53619.14967960001 2022-10-04,08:48:21.000,277,10993948,12685,0,1664873300,13131.823623719996,54.92886482999893,53619.114744 2022-10-04,08:48:22.000,277,10993935,12925,0,1664873301,13132.153702909993,54.97820874000172,53619.198589440006 2022-10-04,08:48:23.000,277,10993940,12725,0,1664873302,13132.322110659989,55.013454389998515,53619.27544776 2022-10-04,08:48:24.000,277,10993921,12845,0,1664873303,13132.146966599998,55.239026549999835,53619.23352504 2022-10-04,08:48:25.000,277,10993938,12965,0,1664873304,13132.018976710002,55.56328652999946,53619.296409120005 2022-10-04,08:48:26.000,277,10993962,12885,0,1664873305,13131.837096340001,55.929841290002514,53619.33134472 2022-10-04,08:48:27.000,277,10993915,12605,0,1664873306,13131.42618142999,56.3598382199998,53619.21256368 2022-10-04,08:48:28.000,277,10993966,12805,0,1664873307,13131.055684379993,56.57836125000176,53619.24051216001 2022-10-04,08:48:29.000,277,10993930,12805,0,1664873308,13130.530252199991,56.564262990003044,53619.21256368 2022-10-04,08:48:30.000,277,10993946,12765,0,1664873309,13130.240590869995,56.4726243000041,53619.21955080001 2022-10-04,08:48:31.000,277,10993959,13045,0,1664873310,13130.099128359994,56.43737865000003,53619.079808400005 2022-10-04,08:48:32.000,277,10993905,12765,0,1664873311,13130.12607359999,56.66295081000135,53619.09378264 2022-10-04,08:48:33.000,277,10993910,12685,0,1664873312,13130.058710499994,56.94491601000482,53619.10076976001 2022-10-04,08:48:34.000,277,10993913,12965,0,1664873313,13130.018292639994,57.20573382000293,53619.114744 2022-10-04,08:48:35.000,277,10993952,12765,0,1664873314,13129.829675959998,57.44540424000297,53619.0448728 2022-10-04,08:48:36.000,277,10993941,12805,0,1664873315,13129.526542009997,57.607534230002784,53618.98198872001 2022-10-04,08:48:37.000,277,10993959,12805,0,1664873316,13129.14930864999,57.727369439999165,53618.84923344 2022-10-04,08:48:38.000,277,10993919,12725,0,1664873317,13128.677766949993,57.959990729999845,53618.7304524 2022-10-04,08:48:39.000,277,10993931,12725,0,1664873318,13128.388105619997,58.136218979998375,53618.61865848001 2022-10-04,08:48:40.000,277,10993949,12965,0,1664873319,13128.0378175,58.29129983999883,53618.457954720005 2022-10-04,08:48:41.000,277,10993964,12925,0,1664873320,13127.566275799989,58.50277374000143,53618.32519944 2022-10-04,08:48:42.000,277,10993886,12765,0,1664873321,13127.034107309992,58.5732650400023,53618.10859872 2022-10-04,08:48:43.000,277,10993927,12925,0,1664873322,13126.44804833999,58.50982287000079,53617.87802376001 2022-10-04,08:48:44.000,277,10993954,12845,0,1664873323,13126.010188189997,58.58031417000166,53617.689371520006 2022-10-04,08:48:45.000,277,10993926,12685,0,1664873324,13125.55885542,58.7847389400049,53617.521680640006 2022-10-04,08:48:46.000,277,10993935,12725,0,1664873325,13125.134467889999,59.045556750003016,53617.29809280001 2022-10-04,08:48:47.000,277,10993924,12805,0,1664873326,13124.635980949992,59.20768674000283,53617.03956936001 2022-10-04,08:48:48.000,277,10993939,12885,0,1664873327,13124.09707615,59.29227630000241,53616.80200728001 2022-10-04,08:48:49.000,277,10993924,12845,0,1664873328,13123.639007069993,59.4755536800003,53616.53649672001 2022-10-04,08:48:50.000,277,10993911,12805,0,1664873329,13123.13378381999,59.89850147999823,53616.29194752001 2022-10-04,08:48:51.000,277,10993939,12565,0,1664873330,13122.709396289989,60.279154500000004,53616.012462720006 2022-10-04,08:48:52.000,277,10993917,12925,0,1664873331,13122.123337320001,60.554070570004114,53615.67009384001 2022-10-04,08:48:53.000,277,10993921,12885,0,1664873332,13121.537278349999,60.61046360999899,53615.35567344 2022-10-04,08:48:54.000,277,10993892,12605,0,1664873333,13121.032055099997,60.504726660001324,53615.06920152 2022-10-04,08:48:55.000,277,10993921,12725,0,1664873334,13120.59419494999,60.279154500000004,53614.789716720006 2022-10-04,08:48:56.000,277,10993921,12645,0,1664873335,13120.243906829994,60.03243495000061,53614.51721904 2022-10-04,08:48:57.000,277,10993935,12725,0,1664873336,13119.900355019992,59.87735409000015,53614.1538888 2022-10-04,08:48:58.000,277,10993877,12685,0,1664873337,13119.806046680002,59.835059310004,53614.05606912 2022-10-04,08:48:59.000,277,10993950,12805,0,1664873338,13119.39513176999,59.97604190999846,53613.74863584 2022-10-04,08:49:00.000,277,10993897,12845,0,1664873339,13118.943798999993,60.36374405999959,53613.48312528 2022-10-04,08:49:01.000,277,10993941,12765,0,1664873340,13118.600247189992,60.74439708000136,53613.3154344 2022-10-04,08:49:02.000,277,10993952,12845,0,1664873341,13118.371212649996,61.03341141000419,53613.0708852 2022-10-04,08:49:03.000,277,10993946,12645,0,1664873342,13118.12196918,61.29422922000231,53612.7914004 2022-10-04,08:49:04.000,277,10993943,12925,0,1664873343,13117.704317959993,61.51980138000363,53612.51191560001 2022-10-04,08:49:05.000,277,10993921,12765,0,1664873344,13117.010478029995,61.717177020000236,53612.28832776 2022-10-04,08:49:06.000,277,10993917,12965,0,1664873345,13116.168439280002,61.956847440000274,53612.06473992 2022-10-04,08:49:07.000,277,10993921,12725,0,1664873346,13115.319664219998,62.1471739500048,53611.72935816 2022-10-04,08:49:08.000,277,10993912,12805,0,1664873347,13114.70666001,62.19651786000031,53611.42192488 2022-10-04,08:49:09.000,277,10993919,12805,0,1664873348,13114.31595402999,62.11192830000073,53611.17038856001 2022-10-04,08:49:10.000,277,10993911,12805,0,1664873349,13114.059974249998,62.02733874000114,53610.91885224 2022-10-04,08:49:11.000,277,10993942,12605,0,1664873350,13113.743367679992,62.07668265000393,53610.63238032 2022-10-04,08:49:12.000,277,10993943,12925,0,1664873351,13113.521069449991,62.27405829000054,53610.373856879996 2022-10-04,08:49:13.000,277,10993912,12805,0,1664873352,13113.352661699995,62.640613050003594,53610.19917888 2022-10-04,08:49:14.000,277,10993933,12725,0,1664873353,13113.30550753,62.85208694999892,53609.98257816 2022-10-04,08:49:15.000,277,10993911,13005,0,1664873354,13113.372870629995,62.83093956000084,53609.93366832 2022-10-04,08:49:16.000,277,10993923,12645,0,1664873355,13113.31898014999,62.809792170002765,53609.73104184001 2022-10-04,08:49:17.000,277,10993941,12685,0,1664873356,13113.251617049995,62.73225174000254,53609.507454 2022-10-04,08:49:18.000,277,10993933,12885,0,1664873357,13113.25835335999,62.591269140000804,53609.26989192 2022-10-04,08:49:19.000,277,10993905,12645,0,1664873358,13113.15730870999,62.527826969999296,53609.20700784001 2022-10-04,08:49:20.000,277,10993922,12805,0,1664873359,13112.968692029994,62.54897436000465,53609.0532912 2022-10-04,08:49:21.000,277,10993965,13165,0,1664873360,13112.780075349998,62.52077783999994,53608.96245864001 2022-10-04,08:49:22.000,277,10993921,12685,0,1664873361,13112.665558079992,62.61241652999888,53608.71092232 2022-10-04,08:49:23.000,277,10993905,12565,0,1664873362,13112.638612839997,62.83093956000084,53608.55720568001 2022-10-04,08:49:24.000,277,10993943,12605,0,1664873363,13112.672294390002,63.169297799999185,53608.50130872 2022-10-04,08:49:25.000,277,10993944,12845,0,1664873364,13112.557777119997,63.408968219999224,53608.27772088 2022-10-04,08:49:26.000,277,10993903,13085,0,1664873365,13112.456732469996,63.65568776999862,53608.179901200005 2022-10-04,08:49:27.000,277,10993926,12765,0,1664873366,13112.26811579,63.87421080000058,53608.00522320001 2022-10-04,08:49:28.000,277,10993967,13125,0,1664873367,13112.07949910999,63.93765297000209,53607.914390640006 2022-10-04,08:49:29.000,277,10993925,12965,0,1664873368,13111.93803659999,63.979947749998246,53607.87945504 2022-10-04,08:49:30.000,277,10993915,12845,0,1664873369,13111.870673499994,64.07158644000447,53607.77464824 2022-10-04,08:49:31.000,277,10993922,12725,0,1664873370,13111.803310399999,64.17732339000213,53607.62093160001 2022-10-04,08:49:32.000,277,10993919,12765,0,1664873371,13111.850464569994,64.25486382000236,53607.53009904001 2022-10-04,08:49:33.000,277,10993903,12725,0,1664873372,13111.789837779994,64.3465025100013,53607.29952408 2022-10-04,08:49:34.000,277,10993893,12965,0,1664873373,13111.816783019989,64.61436944999878,53607.222665760004 2022-10-04,08:49:35.000,277,10993925,12605,0,1664873374,13111.83699194999,65.0866611599995,53607.11087184 2022-10-04,08:49:36.000,277,10993922,12605,0,1664873375,13111.90435505,65.48846156999934,53607.006065040005 2022-10-04,08:49:37.000,277,10993938,12805,0,1664873376,13112.08623542,65.82681980999769,53606.83138704001 2022-10-04,08:49:38.000,277,10993950,12845,0,1664873377,13112.274852099996,65.86206546000176,53606.76850296 2022-10-04,08:49:39.000,277,10993974,12965,0,1664873378,13112.355687819996,65.71403373000066,53606.68465752001 2022-10-04,08:49:40.000,277,10993945,12965,0,1664873379,13112.28832472,65.4955106999987,53606.572863600006 2022-10-04,08:49:41.000,277,10993950,12765,0,1664873380,13112.153598519995,65.46026505000191,53606.454082560005 2022-10-04,08:49:42.000,277,10993926,12645,0,1664873381,13111.93803659999,65.60124765000364,53606.384211360004 2022-10-04,08:49:43.000,277,10993934,12965,0,1664873382,13111.729210989994,65.8902619799992,53606.286391680005 2022-10-04,08:49:44.000,277,10993908,12965,0,1664873383,13111.735947299989,66.1651780500033,53606.19555912 2022-10-04,08:49:45.000,277,10993930,12845,0,1664873384,13111.810046709994,66.24271848000353,53606.09075232001 2022-10-04,08:49:46.000,277,10993917,12805,0,1664873385,13111.94477291,66.1017358800018,53606.04184248001 2022-10-04,08:49:47.000,277,10993911,12765,0,1664873386,13111.951509219994,65.99599893000413,53605.96498416 2022-10-04,08:49:48.000,277,10993912,12805,0,1664873387,13111.756156229989,65.97485153999878,53605.79030616 2022-10-04,08:49:49.000,277,10993934,12685,0,1664873388,13111.607957409993,66.02419545000157,53605.67851224001 2022-10-04,08:49:50.000,277,10993949,12645,0,1664873389,13111.587748479993,66.01714632000221,53605.55973120001 2022-10-04,08:49:51.000,277,10993917,12805,0,1664873390,13111.567539549993,66.04534283999965,53605.517808480006 2022-10-04,08:49:52.000,277,10993919,12765,0,1664873391,13111.641638959998,66.2004237000001,53605.47588576 2022-10-04,08:49:53.000,277,10993889,12685,0,1664873392,13111.722474679998,66.58812585000123,53605.36409184 2022-10-04,08:49:54.000,277,10993910,12605,0,1664873393,13111.823519329999,67.20844929000305,53605.21736232 2022-10-04,08:49:55.000,277,10993918,12605,0,1664873394,13111.863937189999,67.90631315999781,53605.17543960001 2022-10-04,08:49:56.000,277,10993905,13125,0,1664873395,13111.709002059994,68.54073485999834,53605.112555520005 2022-10-04,08:49:57.000,277,10993937,12965,0,1664873396,13111.479967519997,69.02007569999842,53604.993774480005 2022-10-04,08:49:58.000,277,10994003,12885,0,1664873397,13111.230724050001,69.34433567999804,53604.96582600001 2022-10-04,08:49:59.000,277,10993929,12885,0,1664873398,13111.082525229991,69.53466219000256,53604.9308904 2022-10-04,08:50:00.000,277,10993957,12765,0,1664873399,13111.035371059996,69.65449739999895,53604.88896768001 2022-10-04,08:50:01.000,277,10993947,12925,0,1664873400,13111.197042499996,69.8095782599994,53604.944864640005 2022-10-04,08:50:02.000,277,10993940,12645,0,1664873401,13111.540594309998,69.86597130000155,53604.91691616001 2022-10-04,08:50:03.000,277,10993924,12885,0,1664873402,13111.884146119999,70.021052160002,53604.847044960006 2022-10-04,08:50:04.000,277,10993963,12845,0,1664873403,13112.22096161999,70.14793649999774,53604.93787752001 2022-10-04,08:50:05.000,277,10993918,12805,0,1664873404,13112.375896749996,70.31711562000419,53604.95883888 2022-10-04,08:50:06.000,277,10993924,12685,0,1664873405,13112.443259849992,70.41580344000249,53605.014735840006 2022-10-04,08:50:07.000,277,10993934,12965,0,1664873406,13112.402841989991,70.44399995999993,53605.00774872001 2022-10-04,08:50:08.000,277,10993892,12885,0,1664873407,13112.510622950002,70.39465605000441,53604.98678736001 2022-10-04,08:50:09.000,277,10993909,12685,0,1664873408,13112.833965829988,70.40875431000313,53605.12652976 2022-10-04,08:50:10.000,277,10993927,12885,0,1664873409,13113.130363469994,70.43695083000057,53605.14749112 2022-10-04,08:50:11.000,277,10993941,12765,0,1664873410,13113.46044265999,70.66957212000125,53605.16845248 2022-10-04,08:50:12.000,277,10993972,12925,0,1664873411,13113.891566500002,70.8598986299985,53605.26627216 2022-10-04,08:50:13.000,277,10993956,12765,0,1664873412,13114.268799859994,71.16301122000004,53605.210375200004 2022-10-04,08:50:14.000,277,10993950,12765,0,1664873413,13114.45741653999,71.52251685000374,53605.28723352 2022-10-04,08:50:15.000,277,10993923,12765,0,1664873414,13114.46415285,71.7269416199997,53605.26627216 2022-10-04,08:50:16.000,277,10993904,12885,0,1664873415,13114.46415285,71.64940118999948,53605.33614336 2022-10-04,08:50:17.000,277,10993919,12685,0,1664873416,13114.470889159995,71.50841858999775,53605.37107896001 2022-10-04,08:50:18.000,277,10993917,12685,0,1664873417,13114.52477964,71.18415860999812,53605.41998880001 2022-10-04,08:50:19.000,277,10993888,12525,0,1664873418,13114.47762546999,70.88104602000385,53605.47588576 2022-10-04,08:50:20.000,277,10993965,12605,0,1664873419,13114.551724879995,70.73301429000276,53605.517808480006 2022-10-04,08:50:21.000,277,10993922,12765,0,1664873420,13114.531515949995,70.74711255000148,53605.55274408 2022-10-04,08:50:22.000,277,10993952,12645,0,1664873421,13114.54498857,70.91629167000065,53605.60165392 2022-10-04,08:50:23.000,277,10993903,13205,0,1664873422,13114.693187389996,71.11366731000453,53605.64357664 2022-10-04,08:50:24.000,277,10993949,12845,0,1664873423,13114.881804069992,71.2194042600022,53605.6296024 2022-10-04,08:50:25.000,277,10993939,12925,0,1664873424,13115.232092189988,71.26169903999835,53605.5946668 2022-10-04,08:50:26.000,277,10993906,12765,0,1664873425,13115.51501720999,71.28989556000306,53605.67152512 2022-10-04,08:50:27.000,277,10993959,12885,0,1664873426,13115.60258924,71.34628859999793,53605.74838344 2022-10-04,08:50:28.000,277,10993943,12885,0,1664873427,13115.63627078999,71.25464990999899,53605.713447840004 2022-10-04,08:50:29.000,277,10993933,13005,0,1664873428,13115.589116619994,70.87399689000449,53605.713447840004 2022-10-04,08:50:30.000,277,10993960,12605,0,1664873429,13115.54196245,70.35236127000098,53605.72742208001 2022-10-04,08:50:31.000,277,10993952,12645,0,1664873430,13115.420708869999,69.85892217000219,53605.713447840004 2022-10-04,08:50:32.000,277,10993916,12565,0,1664873431,13115.279246359998,69.60515349000343,53605.80428040001 2022-10-04,08:50:33.000,277,10993928,12645,0,1664873432,13115.299455289998,69.51351480000449,53605.839216 2022-10-04,08:50:34.000,277,10993896,12845,0,1664873433,13115.59585292999,69.4289252400049,53605.85319024001 2022-10-04,08:50:35.000,277,10993925,12845,0,1664873434,13115.912459499996,69.37958133000211,53605.86017736 2022-10-04,08:50:36.000,277,10993962,12605,0,1664873435,13116.404210129993,69.30909003000124,53605.91607432 2022-10-04,08:50:37.000,277,10993980,12805,0,1664873436,13116.78144349,69.32318828999996,53605.9090872 2022-10-04,08:50:38.000,277,10993906,12885,0,1664873437,13117.111522679996,69.47826915000041,53606.01389400001 2022-10-04,08:50:39.000,277,10993956,12685,0,1664873438,13117.421392939992,70.04924867999944,53606.01389400001 2022-10-04,08:50:40.000,277,10993939,12605,0,1664873439,13117.758208439998,70.69776863999869,53606.01389400001 2022-10-04,08:50:41.000,277,10993942,12845,0,1664873440,13117.919879879999,71.1066181799979,53606.069790960006 2022-10-04,08:50:42.000,277,10993878,12965,0,1664873441,13118.07481500999,71.21235513000283,53606.12568792 2022-10-04,08:50:43.000,277,10993952,12765,0,1664873442,13118.249959069995,71.19120774000476,53606.118700800005 2022-10-04,08:50:44.000,277,10993959,12645,0,1664873443,13118.721500769992,71.01497948999895,53606.216520480004 2022-10-04,08:50:45.000,277,10993969,12965,0,1664873444,13119.058316269999,70.81055472000298,53606.27241744 2022-10-04,08:50:46.000,277,10993942,12685,0,1664873445,13119.226724019994,70.7894073300049,53606.30036592 2022-10-04,08:50:47.000,277,10993926,12885,0,1664873446,13119.287350809995,71.06432340000174,53606.4331212 2022-10-04,08:50:48.000,277,10993909,12725,0,1664873447,13119.267141879995,71.4308781600048,53606.46106968 2022-10-04,08:50:49.000,277,10993931,12525,0,1664873448,13119.267141879995,71.74103987999843,53606.56587648001 2022-10-04,08:50:50.000,277,10993923,13045,0,1664873449,13119.32103236,71.94546465000167,53606.65670904 2022-10-04,08:50:51.000,277,10993953,12605,0,1664873450,13119.25366925999,72.16398768000363,53606.6776704 2022-10-04,08:50:52.000,277,10993943,12765,0,1664873451,13119.15262460999,72.50234592000197,53606.69164464001 2022-10-04,08:50:53.000,277,10993942,12925,0,1664873452,13118.836018039998,72.84775328999967,53606.70561888 2022-10-04,08:50:54.000,277,10993942,12805,0,1664873453,13118.674346599997,72.99578502000077,53606.670683280005 2022-10-04,08:50:55.000,277,10993952,12605,0,1664873454,13118.519411469992,73.15791501000058,53606.72658024 2022-10-04,08:50:56.000,277,10993938,12645,0,1664873455,13118.418366819991,73.32709412999975,53606.719593120004 2022-10-04,08:50:57.000,277,10993946,12845,0,1664873456,13118.33753109999,73.531518900003,53606.76850296 2022-10-04,08:50:58.000,277,10993935,12765,0,1664873457,13118.29711323999,73.6936488900028,53606.73356736001 2022-10-04,08:50:59.000,277,10993914,12925,0,1664873458,13118.229750139995,73.75004192999768,53606.70561888 2022-10-04,08:51:00.000,277,10993964,13005,0,1664873459,13118.357740029991,73.65840323999873,53606.75452872 2022-10-04,08:51:01.000,277,10993968,12445,0,1664873460,13118.411630509996,73.51742064000427,53606.78247720001 2022-10-04,08:51:02.000,277,10993908,12805,0,1664873461,13118.620456119992,73.37643804000254,53606.83138704001 2022-10-04,08:51:03.000,277,10993948,12925,0,1664873462,13118.896644829998,73.2354554400008,53606.85234840001 2022-10-04,08:51:04.000,277,10993945,13085,0,1664873463,13119.139151989999,73.24250457000016,53606.86632264 2022-10-04,08:51:05.000,277,10993928,12885,0,1664873464,13119.40186808,73.32004500000039,53606.95016808001 2022-10-04,08:51:06.000,277,10993932,12925,0,1664873465,13119.58374845,73.34119238999847,53606.9920908 2022-10-04,08:51:07.000,277,10993953,12885,0,1664873466,13119.651111549996,73.31299587000103,53607.11087184 2022-10-04,08:51:08.000,277,10993960,12725,0,1664873467,13119.610693689996,73.33414325999911,53607.11785896001 2022-10-04,08:51:09.000,277,10993979,13005,0,1664873468,13119.45575855999,73.37643804000254,53607.15279456 2022-10-04,08:51:10.000,277,10993974,12685,0,1664873469,13119.31429604999,73.32004500000039,53607.15279456 2022-10-04,08:51:11.000,277,10993967,12965,0,1664873470,13119.36145022,73.18611152999802,53607.19471728001 2022-10-04,08:51:12.000,277,10993961,12845,0,1664873471,13119.56353952,72.95349024000461,53607.18074304 2022-10-04,08:51:13.000,277,10993954,12765,0,1664873472,13119.846464540002,72.8266059000016,53607.292536960005 2022-10-04,08:51:14.000,277,10993908,12925,0,1664873473,13119.913827639997,72.81955677000224,53607.29952408 2022-10-04,08:51:15.000,277,10993896,12685,0,1664873474,13119.812782989997,72.8900480700031,53607.27856272 2022-10-04,08:51:16.000,277,10993943,12605,0,1664873475,13119.630902619996,72.98168676000205,53607.28554984001 2022-10-04,08:51:17.000,277,10993939,12805,0,1664873476,13119.41534069999,72.99578502000077,53607.22965288 2022-10-04,08:51:18.000,277,10993921,12805,0,1664873477,13119.23346032999,72.99578502000077,53607.31349832001 2022-10-04,08:51:19.000,277,10993951,12965,0,1664873478,13119.21998771,72.96758850000333,53607.20869152 2022-10-04,08:51:20.000,277,10993893,12805,0,1664873479,13119.42207701,72.84775328999967,53607.15279456 2022-10-04,08:51:21.000,277,10993935,12805,0,1664873480,13119.752156199997,72.7772619899988,53607.15978168 2022-10-04,08:51:22.000,277,10993945,13005,0,1664873481,13120.102444319993,72.67152504000114,53607.14580744001 2022-10-04,08:51:23.000,277,10993936,12965,0,1664873482,13120.445996129994,72.65742678000242,53607.11785896001 2022-10-04,08:51:24.000,277,10993999,12645,0,1664873483,13120.776075319991,72.6433285200037,53607.1318332 2022-10-04,08:51:25.000,277,10993946,12685,0,1664873484,13120.829965799996,72.58693548000156,53607.006065040005 2022-10-04,08:51:26.000,277,10993942,12605,0,1664873485,13120.897328899991,72.35431419000088,53607.01305216 2022-10-04,08:51:27.000,277,10993916,12885,0,1664873486,13120.904065210001,72.19218420000107,53606.99907792001 2022-10-04,08:51:28.000,277,10993938,12845,0,1664873487,13120.924274140001,72.1216929000002,53607.054974880004 2022-10-04,08:51:29.000,277,10993938,12885,0,1664873488,13121.166781300002,72.22742984999786,53606.99907792001 2022-10-04,08:51:30.000,277,10993950,12605,0,1664873489,13121.503596799994,72.38955983999767,53607.04100064 2022-10-04,08:51:31.000,277,10993887,12685,0,1664873490,13121.90103909,72.49529679000261,53607.08292336 2022-10-04,08:51:32.000,277,10993938,12765,0,1664873491,13122.264799830002,72.55168983000476,53607.04100064 2022-10-04,08:51:33.000,277,10993983,12805,0,1664873492,13122.695923669999,72.53759156999877,53607.10388472 2022-10-04,08:51:34.000,277,10993947,12805,0,1664873493,13123.167465369996,72.59398461000092,53607.14580744001 2022-10-04,08:51:35.000,277,10993939,12685,0,1664873494,13123.625534450002,72.58693548000156,53607.18773016001 2022-10-04,08:51:36.000,277,10993946,12805,0,1664873495,13124.043185669994,72.43890375000046,53607.21567864001 2022-10-04,08:51:37.000,277,10993971,12765,0,1664873496,13124.427155339996,72.34021593000216,53607.32747256 2022-10-04,08:51:38.000,277,10993962,12805,0,1664873497,13124.811125009997,72.26267550000193,53607.3763824 2022-10-04,08:51:39.000,277,10993950,12725,0,1664873498,13125.222039919994,72.25562637000257,53607.43227936001 2022-10-04,08:51:40.000,277,10993961,12965,0,1664873499,13125.666636379996,72.14988942000491,53607.48817632 2022-10-04,08:51:41.000,277,10993956,12605,0,1664873500,13126.117969149993,72.06529985999805,53607.59298312 2022-10-04,08:51:42.000,277,10993948,12765,0,1664873501,13126.59624716,71.91021900000487,53607.69080280001 2022-10-04,08:51:43.000,277,10993923,12605,0,1664873502,13126.960007900001,71.84677683000336,53607.76766112001 2022-10-04,08:51:44.000,277,10993967,12965,0,1664873503,13127.236196609992,71.91726813000423,53607.88644216001 2022-10-04,08:51:45.000,277,10993916,12725,0,1664873504,13127.424813289988,72.05120159999933,53607.99823608 2022-10-04,08:51:46.000,277,10993923,12965,0,1664873505,13127.60669365999,72.1851350700017,53608.08906864 2022-10-04,08:51:47.000,277,10993951,12765,0,1664873506,13127.842464509995,72.40365810000367,53608.20086256001 2022-10-04,08:51:48.000,277,10993949,12965,0,1664873507,13128.05129011999,72.65037765000307,53608.29169512001 2022-10-04,08:51:49.000,277,10993971,12525,0,1664873508,13128.347687759997,72.76316373000009,53608.34060496001 2022-10-04,08:51:50.000,277,10993938,12645,0,1664873509,13128.778811599994,72.86890067999775,53608.45239888 2022-10-04,08:51:51.000,277,10993913,12605,0,1664873510,13129.243616989996,72.97463763000269,53608.64105112 2022-10-04,08:51:52.000,277,10993941,12685,0,1664873511,13129.688213449997,72.89709720000246,53608.731883680004 2022-10-04,08:51:53.000,277,10993946,12605,0,1664873512,13130.15301884,72.71381982000457,53608.96245864001 2022-10-04,08:51:54.000,277,10993926,12725,0,1664873513,13130.611087919991,72.53759156999877,53609.10220104 2022-10-04,08:51:55.000,277,10993978,12765,0,1664873514,13131.048948069998,72.35431419000088,53609.31880176 2022-10-04,08:51:56.000,277,10993959,12725,0,1664873515,13131.4733356,72.29792114999873,53609.507454 2022-10-04,08:51:57.000,277,10993948,12965,0,1664873516,13131.789942169991,72.29087201999937,53609.65418352 2022-10-04,08:51:58.000,277,10993967,12685,0,1664873517,13132.173911839993,72.26267550000193,53609.807900160005 2022-10-04,08:51:59.000,277,10993936,13005,0,1664873518,13132.557881509994,72.24152811000386,53609.99655240001 2022-10-04,08:52:00.000,277,10993955,12565,0,1664873519,13132.739761879995,72.25562637000257,53610.17821752 2022-10-04,08:52:01.000,277,10993910,13125,0,1664873520,13132.901433319996,72.20628245999978,53610.373856879996 2022-10-04,08:52:02.000,277,10993928,12845,0,1664873521,13133.063104759996,72.15693855000427,53610.59045760001 2022-10-04,08:52:03.000,277,10993904,12805,0,1664873522,13133.157413100002,72.03710334000061,53610.78609696001 2022-10-04,08:52:04.000,277,10993952,12645,0,1664873523,13133.312348229992,71.89612073999888,53610.94680072 2022-10-04,08:52:05.000,277,10993995,12845,0,1664873524,13133.494228599993,71.64235206000012,53611.15641432 2022-10-04,08:52:06.000,277,10993947,12765,0,1664873525,13133.76368099999,71.36743599000329,53611.366027920005 2022-10-04,08:52:07.000,277,10993964,12725,0,1664873526,13133.96577029999,71.1066181799979,53611.50577032001 2022-10-04,08:52:08.000,277,10993941,12965,0,1664873527,13134.19480484,70.91629167000065,53611.72237104001 2022-10-04,08:52:09.000,277,10993898,12805,0,1664873528,13134.376685210002,70.90924254000129,53611.93198464001 2022-10-04,08:52:10.000,277,10993957,12685,0,1664873529,13134.551829269993,71.00088123000023,53612.09967552001 2022-10-04,08:52:11.000,277,10993913,12885,0,1664873530,13134.612456059993,71.09956904999854,53612.3372376 2022-10-04,08:52:12.000,277,10993950,12725,0,1664873531,13134.619192370003,71.18415860999812,53612.48396712001 2022-10-04,08:52:13.000,277,10993945,12725,0,1664873532,13134.444048309997,71.3180920800005,53612.60274816001 2022-10-04,08:52:14.000,277,10993952,12805,0,1664873533,13134.09376019,71.45202555000287,53612.77043904001 2022-10-04,08:52:15.000,277,10993926,12885,0,1664873534,13133.79062624,71.60005728000397,53612.95210416 2022-10-04,08:52:16.000,277,10993923,12925,0,1664873535,13133.527910149998,71.69169597000291,53613.001014 2022-10-04,08:52:17.000,277,10993917,12965,0,1664873536,13133.366238709998,71.79038379000121,53613.140756400004 2022-10-04,08:52:18.000,277,10993922,12565,0,1664873537,13133.474019669993,71.7762855300025,53613.210627600005 2022-10-04,08:52:19.000,277,10993958,12765,0,1664873538,13133.588536939998,71.74103987999843,53613.329408640006 2022-10-04,08:52:20.000,277,10993929,12765,0,1664873539,13133.595273249994,71.70579423000163,53613.48312528 2022-10-04,08:52:21.000,277,10993939,12685,0,1664873540,13133.453810739993,71.57186075999925,53613.594919200004 2022-10-04,08:52:22.000,277,10993936,12645,0,1664873541,13133.305611919997,71.50136945999839,53613.699726 2022-10-04,08:52:23.000,277,10993944,12605,0,1664873542,13133.251721439992,71.42382902999816,53613.86042976 2022-10-04,08:52:24.000,277,10993946,12925,0,1664873543,13133.244985129997,71.40973076999944,53614.049082000005 2022-10-04,08:52:25.000,277,10993920,12845,0,1664873544,13133.359502400002,71.4167798999988,53614.23074712 2022-10-04,08:52:26.000,277,10993970,12965,0,1664873545,13133.366238709998,71.53661511000246,53614.30760544001 2022-10-04,08:52:27.000,277,10993949,12725,0,1664873546,13133.184358339997,71.79038379000121,53614.34952816 2022-10-04,08:52:28.000,277,10993966,12565,0,1664873547,13133.285402989997,72.03005421000125,53614.54516752001 2022-10-04,08:52:29.000,277,10993936,12725,0,1664873548,13133.258457750002,72.06529985999805,53614.66394856001 2022-10-04,08:52:30.000,277,10993939,12885,0,1664873549,13133.393183949993,71.9736611699991,53614.69189704001 2022-10-04,08:52:31.000,277,10993929,12685,0,1664873550,13133.72326313999,71.74808900999778,53614.83163944001 2022-10-04,08:52:32.000,277,10993940,12885,0,1664873551,13134.060078639995,71.55776250000054,53614.85958792001 2022-10-04,08:52:33.000,277,10993932,12845,0,1664873552,13134.491202479992,71.44497642000351,53615.07618864001 2022-10-04,08:52:34.000,277,10993946,12925,0,1664873553,13134.888644769999,71.39563251000072,53615.18798256 2022-10-04,08:52:35.000,277,10993920,12965,0,1664873554,13135.427549569991,71.38858338000136,53615.3067636 2022-10-04,08:52:36.000,277,10993926,12805,0,1664873555,13135.986663299998,71.381534250002,53615.446506 2022-10-04,08:52:37.000,277,10993939,12885,0,1664873556,13136.417787139995,71.39563251000072,53615.460480240006 2022-10-04,08:52:38.000,277,10993954,12765,0,1664873557,13136.727657399992,71.48727119999967,53615.60022264001 2022-10-04,08:52:39.000,277,10993941,12805,0,1664873558,13137.030791349993,71.58595901999797,53615.62118400001 2022-10-04,08:52:40.000,277,10993943,12925,0,1664873559,13137.347397919999,71.58595901999797,53615.725990800005 2022-10-04,08:52:41.000,277,10993949,12765,0,1664873560,13137.738103899996,71.58595901999797,53615.80983624 2022-10-04,08:52:42.000,277,10993943,12805,0,1664873561,13138.135546190002,71.43792729000415,53615.93560440001 2022-10-04,08:52:43.000,277,10993940,12645,0,1664873562,13138.472361689994,71.31104295000114,53616.012462720006 2022-10-04,08:52:44.000,277,10993934,12685,0,1664873563,13138.66771468,71.17710947999876,53616.061372560005 2022-10-04,08:52:45.000,277,10993926,12925,0,1664873564,13138.856331359995,71.09956904999854,53616.15220512001 2022-10-04,08:52:46.000,277,10993927,12645,0,1664873565,13138.876540289995,71.1066181799979,53616.13823088 2022-10-04,08:52:47.000,277,10993967,12565,0,1664873566,13139.05168435,71.14186383000197,53616.24303768 2022-10-04,08:52:48.000,277,10993934,12685,0,1664873567,13139.105574829991,71.14186383000197,53616.2849604 2022-10-04,08:52:49.000,277,10993949,12685,0,1664873568,13139.092102210001,71.2194042600022,53616.36880584001 2022-10-04,08:52:50.000,277,10993944,12445,0,1664873569,13139.058420659996,71.3180920800005,53616.50156112 2022-10-04,08:52:51.000,277,10993890,12845,0,1664873570,13139.018002799996,71.40268164000008,53616.58540656001 2022-10-04,08:52:52.000,277,10993922,12885,0,1664873571,13139.044948039991,71.39563251000072,53616.669252 2022-10-04,08:52:53.000,277,10993960,12725,0,1664873572,13138.9506397,71.33219033999922,53616.72514896001 2022-10-04,08:52:54.000,277,10993947,12605,0,1664873573,13138.84959505,71.23350252000091,53616.75309744001 2022-10-04,08:52:55.000,277,10993931,12565,0,1664873574,13138.7485504,71.12776557000325,53616.829955760004 2022-10-04,08:52:56.000,277,10993953,12885,0,1664873575,13138.546461099999,71.02907774999767,53616.92078832001 2022-10-04,08:52:57.000,277,10993956,12925,0,1664873576,13138.472361689994,70.95858645000408,53616.9836724 2022-10-04,08:52:58.000,277,10993936,12685,0,1664873577,13138.391525969993,71.00088123000023,53617.13738904001 2022-10-04,08:52:59.000,277,10993949,12685,0,1664873578,13138.162491429997,71.01497948999895,53617.186298880006 2022-10-04,08:53:00.000,277,10993930,12805,0,1664873579,13138.162491429997,71.01497948999895,53617.22123448 2022-10-04,08:53:01.000,277,10993916,12805,0,1664873580,13138.088392019992,71.11366731000453,53617.2631572 2022-10-04,08:53:02.000,277,10993916,12765,0,1664873581,13138.054710470002,71.14891296000133,53617.34700264001 2022-10-04,08:53:03.000,277,10993948,12685,0,1664873582,13137.940193199996,71.24055165000027,53617.31206704 2022-10-04,08:53:04.000,277,10993905,12765,0,1664873583,13137.980611059997,71.36038686000393,53617.46578368001 2022-10-04,08:53:05.000,277,10993922,12605,0,1664873584,13138.135546190002,71.50136945999839,53617.52866776 2022-10-04,08:53:06.000,277,10993907,12925,0,1664873585,13138.411734899993,71.5295659800031,53617.71732 2022-10-04,08:53:07.000,277,10993919,12525,0,1664873586,13138.566670029999,71.68464684000355,53617.80815256001 2022-10-04,08:53:08.000,277,10993926,13045,0,1664873587,13138.66097836999,71.81858030999865,53617.91994648 2022-10-04,08:53:09.000,277,10993930,12765,0,1664873588,13138.795704569995,71.91726813000423,53617.98981768 2022-10-04,08:53:10.000,277,10993932,12605,0,1664873589,13138.997793869996,71.98071029999846,53618.12956008 2022-10-04,08:53:11.000,277,10993918,12645,0,1664873590,13139.199883169997,71.98775942999782,53618.18545704001 2022-10-04,08:53:12.000,277,10993914,12725,0,1664873591,13139.449126639993,71.95956291000039,53618.339173680004 2022-10-04,08:53:13.000,277,10993891,12765,0,1664873592,13139.651215939994,72.06529985999805,53618.457954720005 2022-10-04,08:53:14.000,277,10993940,12885,0,1664873593,13139.75899689999,72.09349638000276,53618.58372288 2022-10-04,08:53:15.000,277,10993920,12725,0,1664873594,13139.92740465,72.16398768000363,53618.70949104 2022-10-04,08:53:16.000,277,10993943,12925,0,1664873595,13140.12949395,72.19923333000042,53618.85622056001 2022-10-04,08:53:17.000,277,10993922,12725,0,1664873596,13140.284429079991,72.30497027999809,53618.97500160001 2022-10-04,08:53:18.000,277,10993976,12725,0,1664873597,13140.358528489996,72.45300200999918,53619.05185992001 2022-10-04,08:53:19.000,277,10993930,12805,0,1664873598,13140.405682659992,72.55873896000412,53619.14967960001 2022-10-04,08:53:20.000,277,10993941,12725,0,1664873599,13140.473045760002,72.66447591000178,53619.28942200001 2022-10-04,08:53:21.000,277,10993947,12685,0,1664873600,13140.506727309992,72.75611460000073,53619.38724168001 2022-10-04,08:53:22.000,277,10993965,12805,0,1664873601,13140.540408859997,72.79840938000416,53619.54794544 2022-10-04,08:53:23.000,277,10993959,12765,0,1664873602,13140.614508270002,72.95349024000461,53619.72961056 2022-10-04,08:53:24.000,277,10993942,12285,0,1664873603,13140.675135060003,73.05922719000228,53619.799481760005 2022-10-04,08:53:25.000,277,10993962,12605,0,1664873604,13140.681871369998,73.20725892000337,53619.86236584001 2022-10-04,08:53:26.000,277,10993955,12845,0,1664873605,13140.708816609993,73.30594674000167,53619.9531984 2022-10-04,08:53:27.000,277,10993898,12605,0,1664873606,13140.567354099992,73.32709412999975,53620.07896656001 2022-10-04,08:53:28.000,277,10993977,12885,0,1664873607,13140.419155279997,73.34119238999847,53620.21172184 2022-10-04,08:53:29.000,277,10993925,13085,0,1664873608,13140.452836830002,73.2847993500036,53620.372425600006 2022-10-04,08:53:30.000,277,10993934,12645,0,1664873609,13140.607771959993,73.25660282999888,53620.5471036 2022-10-04,08:53:31.000,277,10993903,12765,0,1664873610,13140.722289229998,73.27070109000488,53620.60300056 2022-10-04,08:53:32.000,277,10993979,12925,0,1664873611,13140.789652329993,73.32004500000039,53620.805627040005 2022-10-04,08:53:33.000,277,10993959,12805,0,1664873612,13140.951323769994,73.42578194999805,53620.88947248 2022-10-04,08:53:34.000,277,10993940,12965,0,1664873613,13140.991741629994,73.51742064000427,53621.0012664 2022-10-04,08:53:35.000,277,10993953,12925,0,1664873614,13140.985005319999,73.61610846000258,53621.12004744 2022-10-04,08:53:36.000,277,10993922,12685,0,1664873615,13140.931114839994,73.67955063000409,53621.19690576 2022-10-04,08:53:37.000,277,10993900,12725,0,1664873616,13140.857015429989,73.79233671000111,53621.23184136001 2022-10-04,08:53:38.000,277,10993933,12885,0,1664873617,13140.809861259993,73.93331931000284,53621.37158376001 2022-10-04,08:53:39.000,277,10993917,12965,0,1664873618,13140.803124949998,73.98971234999772,53621.40651936 2022-10-04,08:53:40.000,277,10993920,12845,0,1664873619,13140.823333879998,74.08135104000394,53621.51132616 2022-10-04,08:53:41.000,277,10993922,12845,0,1664873620,13140.883960669998,74.10249843000202,53621.49735192001 2022-10-04,08:53:42.000,277,10993905,13005,0,1664873621,13140.944587459999,74.14479320999817,53621.53927464001 2022-10-04,08:53:43.000,277,10993957,12765,0,1664873622,13141.03889579999,74.25757929000247,53621.60914584 2022-10-04,08:53:44.000,277,10993977,12805,0,1664873623,13141.24772141,74.32102146000398,53621.65106856 2022-10-04,08:53:45.000,277,10993918,12965,0,1664873624,13141.510437500001,74.38446362999821,53621.692991280004 2022-10-04,08:53:46.000,277,10993929,13005,0,1664873625,13141.577800599996,74.37741449999885,53621.83273368001 2022-10-04,08:53:47.000,277,10993935,12845,0,1664873626,13141.571064290001,74.32102146000398,53621.8397208 2022-10-04,08:53:48.000,277,10993961,12765,0,1664873627,13141.645163699992,74.16594060000352,53621.90260488001 2022-10-04,08:53:49.000,277,10993939,12805,0,1664873628,13141.678845249997,73.975614089999,53621.909592 2022-10-04,08:53:50.000,277,10993935,12765,0,1664873629,13141.746208349992,73.77823845000239,53622.049334400006 2022-10-04,08:53:51.000,277,10993896,12965,0,1664873630,13141.806835139992,73.65135410999937,53622.07728288 2022-10-04,08:53:52.000,277,10993954,12725,0,1664873631,13141.867461929993,73.63725585000066,53622.27990936 2022-10-04,08:53:53.000,277,10993946,12805,0,1664873632,13141.995451819988,73.67955063000409,53622.39170328 2022-10-04,08:53:54.000,277,10993927,12965,0,1664873633,13141.988715509993,73.77823845000239,53622.44760024 2022-10-04,08:53:55.000,277,10993943,12845,0,1664873634,13141.961770269998,73.85577888000262,53622.55939416 2022-10-04,08:53:56.000,277,10993914,12605,0,1664873635,13141.907879789993,73.85577888000262,53622.608304 2022-10-04,08:53:57.000,277,10993918,12845,0,1664873636,13141.800098829997,73.85577888000262,53622.650226720005 2022-10-04,08:53:58.000,277,10993941,12885,0,1664873637,13141.766417279992,73.79233671000111,53622.74105928001 2022-10-04,08:53:59.000,277,10993941,12765,0,1664873638,13141.867461929993,73.71479628000088,53622.82490472 2022-10-04,08:54:00.000,277,10993964,13045,0,1664873639,13141.827044069993,73.63725585000066,53622.88080168001 2022-10-04,08:54:01.000,277,10993965,12845,0,1664873640,13141.887670859993,73.63725585000066,53622.95067288 2022-10-04,08:54:02.000,277,10993955,12765,0,1664873641,13141.752944660002,73.60201020000386,53622.96464712 2022-10-04,08:54:03.000,277,10993928,12925,0,1664873642,13141.436338089996,73.67955063000409,53622.9925956 2022-10-04,08:54:04.000,277,10993935,12725,0,1664873643,13141.112995209995,73.75709106000431,53623.00656984001 2022-10-04,08:54:05.000,277,10993943,12765,0,1664873644,13140.857015429989,73.92627018000348,53622.97163424 2022-10-04,08:54:06.000,277,10993924,12965,0,1664873645,13140.634717200002,74.03200713000115,53622.9925956 2022-10-04,08:54:07.000,277,10993960,12725,0,1664873646,13140.372001110001,74.20823537999968,53622.915737280004 2022-10-04,08:54:08.000,277,10993926,12565,0,1664873647,13140.18338442999,74.31397233000462,53622.92971152001 2022-10-04,08:54:09.000,277,10993979,12925,0,1664873648,13140.08907609,74.37741449999885,53623.01355696 2022-10-04,08:54:10.000,277,10993983,12765,0,1664873649,13140.08233977999,74.32102146000398,53623.0624668 2022-10-04,08:54:11.000,277,10993927,12805,0,1664873650,13140.04192191999,74.34921798000141,53623.01355696 2022-10-04,08:54:12.000,277,10993940,12765,0,1664873651,13140.0284493,74.38446362999821,53623.034518320004 2022-10-04,08:54:13.000,277,10993970,12765,0,1664873652,13140.06213084999,74.37036536999949,53622.96464712 2022-10-04,08:54:14.000,277,10993916,12925,0,1664873653,13140.08907609,74.37036536999949,53623.00656984001 2022-10-04,08:54:15.000,277,10993941,12805,0,1664873654,13140.10254870999,74.39151276000484,53622.9925956 2022-10-04,08:54:16.000,277,10993941,12845,0,1664873655,13140.19012074,74.4690531899978,53623.0624668 2022-10-04,08:54:17.000,277,10993967,12845,0,1664873656,13140.412418970001,74.57479014000273,53623.09740240001 2022-10-04,08:54:18.000,277,10993929,12885,0,1664873657,13140.439364209997,74.67347796000104,53623.13932512 2022-10-04,08:54:19.000,277,10993918,12805,0,1664873658,13140.533672550002,74.75806752000062,53623.12535088001 2022-10-04,08:54:20.000,277,10993905,13125,0,1664873659,13140.324846939991,74.84265708000021,53623.17426072001 2022-10-04,08:54:21.000,277,10993956,12605,0,1664873660,13140.035185609995,75.01888532999874,53623.12535088001 2022-10-04,08:54:22.000,277,10993946,12885,0,1664873661,13139.785942139999,75.09642575999897,53623.132338 2022-10-04,08:54:23.000,277,10993949,13005,0,1664873662,13139.624270699998,75.21626097000262,53623.14631224001 2022-10-04,08:54:24.000,277,10993937,12765,0,1664873663,13139.556907599988,75.34314530999836,53623.12535088001 2022-10-04,08:54:25.000,277,10993961,12925,0,1664873664,13139.462599259998,75.51937356000417,53623.083428160004 2022-10-04,08:54:26.000,277,10993944,12925,0,1664873665,13139.482808189998,75.60396312000375,53623.09041528 2022-10-04,08:54:27.000,277,10993937,12885,0,1664873666,13139.395236160002,75.68855268000334,53623.04150544 2022-10-04,08:54:28.000,277,10993953,12925,0,1664873667,13139.381763539997,75.6956018100027,53623.14631224001 2022-10-04,08:54:29.000,277,10993981,12605,0,1664873668,13139.327873059992,75.66740528999799,53623.09740240001 2022-10-04,08:54:30.000,277,10993894,12725,0,1664873669,13139.307664129992,75.66740528999799,53623.18124784 2022-10-04,08:54:31.000,277,10993937,12885,0,1664873670,13139.482808189998,75.66035615999863,53623.30002888 2022-10-04,08:54:32.000,277,10993928,12525,0,1664873671,13139.657952249989,75.5828157299984,53623.34195160001 2022-10-04,08:54:33.000,277,10993949,13045,0,1664873672,13139.833096309994,75.66035615999863,53623.3768872 2022-10-04,08:54:34.000,277,10993950,12845,0,1664873673,13140.04192191999,75.70970007000142,53623.47470688 2022-10-04,08:54:35.000,277,10993960,12805,0,1664873674,13140.304638009991,75.8436335400038,53623.60047504001 2022-10-04,08:54:36.000,277,10993970,12805,0,1664873675,13140.345055869991,75.87183006000123,53623.66335912 2022-10-04,08:54:37.000,277,10993925,12725,0,1664873676,13140.345055869991,75.90002657999867,53623.6913076 2022-10-04,08:54:38.000,277,10993940,12605,0,1664873677,13140.284429079991,75.92117397000402,53623.68432048 2022-10-04,08:54:39.000,277,10993935,12845,0,1664873678,13140.297901699996,75.91412484000466,53623.74021744 2022-10-04,08:54:40.000,277,10993932,12805,0,1664873679,13140.297901699996,75.9775670099989,53623.83803712 2022-10-04,08:54:41.000,277,10993962,12685,0,1664873680,13140.244011219991,76.10445135000191,53623.9009212 2022-10-04,08:54:42.000,277,10993965,12525,0,1664873681,13140.16317549999,76.18199178000214,53623.942843920006 2022-10-04,08:54:43.000,277,10993943,12605,0,1664873682,13140.176648119996,76.25953221000236,53624.03367648001 2022-10-04,08:54:44.000,277,10993907,12685,0,1664873683,13140.10928502,76.28067960000044,53624.08258632001 2022-10-04,08:54:45.000,277,10993994,12605,0,1664873684,13140.10928502,76.30182698999852,53624.15245752001 2022-10-04,08:54:46.000,277,10993986,12965,0,1664873685,13140.12949395,76.37231828999938,53624.18040600001 2022-10-04,08:54:47.000,277,10993918,12805,0,1664873686,13140.217065979996,76.4005148100041,53624.208354480004 2022-10-04,08:54:48.000,277,10993971,13005,0,1664873687,13140.27095646,76.47805524000432,53624.278225680006 2022-10-04,08:54:49.000,277,10993963,12605,0,1664873688,13140.378737419996,76.50625176000176,53624.33412264 2022-10-04,08:54:50.000,277,10993963,12765,0,1664873689,13140.479782069997,76.5978904500007,53624.48783928001 2022-10-04,08:54:51.000,277,10993957,12765,0,1664873690,13140.547145169992,76.69657826999901,53624.50880064 2022-10-04,08:54:52.000,277,10993941,12885,0,1664873691,13140.580826719997,76.78821695999795,53624.60662032001 2022-10-04,08:54:53.000,277,10993963,12885,0,1664873692,13140.621244579997,76.83756087000074,53624.62059456 2022-10-04,08:54:54.000,277,10993964,12805,0,1664873693,13140.715552919988,76.8446100000001,53624.69745288 2022-10-04,08:54:55.000,277,10993941,12885,0,1664873694,13140.735761849988,76.90100304000225,53624.79527256 2022-10-04,08:54:56.000,277,10993943,12965,0,1664873695,13140.702080299998,76.97854347000248,53624.760336960004 2022-10-04,08:54:57.000,277,10993938,12685,0,1664873696,13140.769443399993,77.0560839000027,53624.948989200006 2022-10-04,08:54:58.000,277,10993924,12485,0,1664873697,13140.796388639988,77.10542780999822,53625.02584752 2022-10-04,08:54:59.000,277,10993917,12685,0,1664873698,13140.769443399993,77.15477172000101,53625.095718720004 2022-10-04,08:55:00.000,277,10994017,12405,0,1664873699,13140.681871369998,77.24641040999995,53625.24943536 2022-10-04,08:55:01.000,277,10993999,12765,0,1664873700,13140.574090410002,77.37329475000297,53625.25642248001 2022-10-04,08:55:02.000,277,10993950,12965,0,1664873701,13140.499990999997,77.46493344000191,53625.31930656 2022-10-04,08:55:03.000,277,10993921,12525,0,1664873702,13140.324846939991,77.5847686499983,53625.34725504 2022-10-04,08:55:04.000,277,10993917,12805,0,1664873703,13140.08907609,77.77509516000282,53625.403152000006 2022-10-04,08:55:05.000,277,10993946,12965,0,1664873704,13139.90045940999,77.95132341000135,53625.47302320001 2022-10-04,08:55:06.000,277,10993976,12605,0,1664873705,13139.84656893,78.02181471000222,53625.5079588 2022-10-04,08:55:07.000,277,10993939,12965,0,1664873706,13139.651215939994,78.12050253000052,53625.598791360004 2022-10-04,08:55:08.000,277,10993946,12805,0,1664873707,13139.509753429993,78.28263252000033,53625.52193304001 2022-10-04,08:55:09.000,277,10993979,12725,0,1664873708,13139.314400440002,78.3531238200012,53625.57783 2022-10-04,08:55:10.000,277,10993932,12845,0,1664873709,13139.132520070001,78.34607469000184,53625.549881520004 2022-10-04,08:55:11.000,277,10993920,12645,0,1664873710,13138.977584939996,78.38132033999864,53625.549881520004 2022-10-04,08:55:12.000,277,10993926,12605,0,1664873711,13138.78896826,78.37427120999928,53625.55686864 2022-10-04,08:55:13.000,277,10993962,12965,0,1664873712,13138.64076943999,78.43066425000143,53625.62673984 2022-10-04,08:55:14.000,277,10993912,13085,0,1664873713,13138.438680139989,78.43771338000079,53625.64071408001 2022-10-04,08:55:15.000,277,10993910,12845,0,1664873714,13138.216381910002,78.43771338000079,53625.61276560001 2022-10-04,08:55:16.000,277,10993988,12645,0,1664873715,13138.061446779997,78.40951686000335,53625.62673984 2022-10-04,08:55:17.000,277,10993968,12765,0,1664873716,13137.946929509992,78.44476251000015,53625.55686864 2022-10-04,08:55:18.000,277,10993961,12605,0,1664873717,13137.852621170001,78.50820468000165,53625.57783 2022-10-04,08:55:19.000,277,10993906,12765,0,1664873718,13137.75157652,78.62099075999868,53625.51494592 2022-10-04,08:55:20.000,277,10993952,12965,0,1664873719,13137.61011401,78.62803988999804,53625.549881520004 2022-10-04,08:55:21.000,277,10993983,12725,0,1664873720,13137.394552089994,78.6985311899989,53625.570842880006 2022-10-04,08:55:22.000,277,10993947,12685,0,1664873721,13137.259825889989,78.7126294500049,53625.55686864 2022-10-04,08:55:23.000,277,10993953,12685,0,1664873722,13137.280034819989,78.73377684000297,53625.56385576001 2022-10-04,08:55:24.000,277,10993966,12685,0,1664873723,13137.145308619998,78.6985311899989,53625.54289440001 2022-10-04,08:55:25.000,277,10993978,12765,0,1664873724,13136.990373489993,78.70558031999826,53625.51494592 2022-10-04,08:55:26.000,277,10993915,12965,0,1664873725,13136.875856220002,78.69148205999954,53625.48001032 2022-10-04,08:55:27.000,277,10993948,12725,0,1664873726,13136.633349060001,78.76197336000041,53625.500971680005 2022-10-04,08:55:28.000,277,10993939,12765,0,1664873727,13136.478413929995,78.79721901000448,53625.52193304001 2022-10-04,08:55:29.000,277,10993959,12645,0,1664873728,13136.20222521999,78.8113172700032,53625.41712624 2022-10-04,08:55:30.000,277,10993948,12965,0,1664873729,13136.195488909994,78.73377684000297,53625.5079588 2022-10-04,08:55:31.000,277,10993952,12685,0,1664873730,13136.013608539994,78.6985311899989,53625.42411336001 2022-10-04,08:55:32.000,277,10993947,12405,0,1664873731,13136.033817469994,78.60689249999996,53625.500971680005 2022-10-04,08:55:33.000,277,10994010,12605,0,1664873732,13135.946245439998,78.52230294000037,53625.4380876 2022-10-04,08:55:34.000,277,10993928,12445,0,1664873733,13135.858673409988,78.48705729000358,53625.46603608 2022-10-04,08:55:35.000,277,10993957,12685,0,1664873734,13135.804782929998,78.41656599000271,53625.51494592 2022-10-04,08:55:36.000,277,10993948,12645,0,1664873735,13135.717210900002,78.33902556000248,53625.549881520004 2022-10-04,08:55:37.000,277,10993922,12845,0,1664873736,13135.508385289992,78.36722207999992,53625.57783 2022-10-04,08:55:38.000,277,10993945,13045,0,1664873737,13135.360186469996,78.38132033999864,53625.62673984 2022-10-04,08:55:39.000,277,10993973,12565,0,1664873738,13135.259141819995,78.388369469998,53625.56385576001 2022-10-04,08:55:40.000,277,10993971,12925,0,1664873739,13135.20525133999,78.39541860000463,53625.619752720006 2022-10-04,08:55:41.000,277,10993957,12645,0,1664873740,13135.137888239995,78.51525381000101,53625.6826368 2022-10-04,08:55:42.000,277,10993967,12685,0,1664873741,13135.06378882999,78.55754859000444,53625.598791360004 2022-10-04,08:55:43.000,277,10993956,12805,0,1664873742,13134.848226909999,78.62803988999804,53625.6477012 2022-10-04,08:55:44.000,277,10993960,12925,0,1664873743,13134.686555469998,78.71967858000426,53625.66167544001 2022-10-04,08:55:45.000,277,10993941,12765,0,1664873744,13134.686555469998,78.72672771000362,53625.61276560001 2022-10-04,08:55:46.000,277,10993919,12965,0,1664873745,13134.706764399998,78.62803988999804,53625.62673984 2022-10-04,08:55:47.000,277,10993939,12805,0,1664873746,13134.726973329998,78.54345032999845,53625.62673984 2022-10-04,08:55:48.000,277,10993961,12765,0,1664873747,13134.774127499993,78.43771338000079,53625.619752720006 2022-10-04,08:55:49.000,277,10993953,12725,0,1664873748,13134.726973329998,78.48000816000422,53625.49398456001 2022-10-04,08:55:50.000,277,10993919,13085,0,1664873749,13134.740445949988,78.54345032999845,53625.5079588 2022-10-04,08:55:51.000,277,10993928,12965,0,1664873750,13134.659610229988,78.64918728000339,53625.431100480004 2022-10-04,08:55:52.000,277,10994000,12805,0,1664873751,13134.706764399998,78.67738380000083,53625.41712624 2022-10-04,08:55:53.000,277,10993927,12765,0,1664873752,13134.720237019988,78.76902248999977,53625.41712624 2022-10-04,08:55:54.000,277,10993959,12805,0,1664873753,13134.787600119998,78.82541553000192,53625.35424216001 2022-10-04,08:55:55.000,277,10993956,12845,0,1664873754,13134.821281669989,78.9100050900015,53625.29135808 2022-10-04,08:55:56.000,277,10993948,12685,0,1664873755,13134.821281669989,78.93820160999894,53625.27039672 2022-10-04,08:55:57.000,277,10993987,12765,0,1664873756,13134.834754289994,78.88885770000343,53625.1935384 2022-10-04,08:55:58.000,277,10993932,12965,0,1664873757,13134.774127499993,78.83246466000128,53625.18655128001 2022-10-04,08:55:59.000,277,10993971,12805,0,1664873758,13134.713500709993,78.77607161999913,53625.1935384 2022-10-04,08:56:00.000,277,10993941,12765,0,1664873759,13134.646137609998,78.69148205999954,53625.10270584 2022-10-04,08:56:01.000,277,10993967,13085,0,1664873760,13134.497938790002,78.67738380000083,53625.095718720004 2022-10-04,08:56:02.000,277,10993975,12805,0,1664873761,13134.363212589997,78.6985311899989,53625.01886040001 2022-10-04,08:56:03.000,277,10993962,13125,0,1664873762,13134.275640560001,78.74787510000169,53625.03982176001 2022-10-04,08:56:04.000,277,10993988,12765,0,1664873763,13134.235222700001,78.72672771000362,53625.03283464 2022-10-04,08:56:05.000,277,10993964,12685,0,1664873764,13134.17459591,78.64213815000403,53624.9839248 2022-10-04,08:56:06.000,277,10993928,13085,0,1664873765,13134.17459591,78.48705729000358,53624.95597632 2022-10-04,08:56:07.000,277,10993953,12805,0,1664873766,13134.080287569996,78.41656599000271,53624.95597632 2022-10-04,08:56:08.000,277,10993926,12765,0,1664873767,13133.93208875,78.37427120999928,53624.94200208001 2022-10-04,08:56:09.000,277,10993914,12965,0,1664873768,13133.736735759994,78.34607469000184,53624.928027840004 2022-10-04,08:56:10.000,277,10993936,12765,0,1664873769,13133.541382769989,78.39541860000463,53624.879118000004 2022-10-04,08:56:11.000,277,10993977,12765,0,1664873770,13133.372975019993,78.40951686000335,53624.81623392 2022-10-04,08:56:12.000,277,10993950,12645,0,1664873771,13133.218039890002,78.3531238200012,53624.81623392 2022-10-04,08:56:13.000,277,10993956,12645,0,1664873772,13132.948587489991,78.32492730000376,53624.72540136001 2022-10-04,08:56:14.000,277,10993935,12965,0,1664873773,13132.7532345,78.28263252000033,53624.69745288 2022-10-04,08:56:15.000,277,10993946,12725,0,1664873774,13132.281692799988,78.24738687000354,53624.543736240004 2022-10-04,08:56:16.000,277,10993961,12805,0,1664873775,13132.025713019997,78.17689557000267,53624.592646080004 2022-10-04,08:56:17.000,277,10993927,12685,0,1664873776,13131.69563383,78.19099383000139,53624.543736240004 2022-10-04,08:56:18.000,277,10993987,12765,0,1664873777,13131.37229095,78.18394470000203,53624.47386504 2022-10-04,08:56:19.000,277,10993956,12925,0,1664873778,13131.170201649998,78.12755165999988,53624.34110976 2022-10-04,08:56:20.000,277,10993915,12765,0,1664873779,13131.129783789998,77.97247079999943,53624.2852128 2022-10-04,08:56:21.000,277,10993956,13045,0,1664873780,13131.075893309993,77.83853733000433,53624.13149616001 2022-10-04,08:56:22.000,277,10993933,12645,0,1664873781,13130.927694489998,77.6482108199998,53624.040663600004 2022-10-04,08:56:23.000,277,10993941,12765,0,1664873782,13130.813177219992,77.48608082999999,53623.921882560004 2022-10-04,08:56:24.000,277,10993963,13005,0,1664873783,13130.651505779992,77.41558952999912,53623.81008864 2022-10-04,08:56:25.000,277,10993962,12645,0,1664873784,13130.489834339991,77.52837561000342,53623.71925608001 2022-10-04,08:56:26.000,277,10993959,12525,0,1664873785,13130.260799799995,77.6975547300026,53623.56553944 2022-10-04,08:56:27.000,277,10993963,12685,0,1664873786,13130.072183119999,77.88788123999984,53623.48169400001 2022-10-04,08:56:28.000,277,10993986,12645,0,1664873787,13129.971138469999,78.0077164500035,53623.320990240005 2022-10-04,08:56:29.000,277,10993977,12965,0,1664873788,13129.809467029998,78.06410948999837,53623.21618344001 2022-10-04,08:56:30.000,277,10993940,12845,0,1664873789,13129.694949759993,78.12755165999988,53622.985608480005 2022-10-04,08:56:31.000,277,10993978,12565,0,1664873790,13129.674740829993,78.1557481800046,53622.9227244 2022-10-04,08:56:32.000,277,10993968,12525,0,1664873791,13129.553487249992,78.21214121999947,53622.782982 2022-10-04,08:56:33.000,277,10993945,12725,0,1664873792,13129.614114039992,78.2896816499997,53622.62926536 2022-10-04,08:56:34.000,277,10993958,12805,0,1664873793,13129.721895000002,78.37427120999928,53622.68516232 2022-10-04,08:56:35.000,277,10993954,12805,0,1664873794,13129.634322969992,78.45886076999886,53622.552407040006 2022-10-04,08:56:36.000,277,10993918,12685,0,1664873795,13129.661268210002,78.52230294000037,53622.49651008 2022-10-04,08:56:37.000,277,10993962,12805,0,1664873796,13129.735367619993,78.55049945999781,53622.44061312 2022-10-04,08:56:38.000,277,10993938,12925,0,1664873797,13129.876830129993,78.66328554000211,53622.30785784001 2022-10-04,08:56:39.000,277,10993960,12845,0,1664873798,13129.964402159989,78.92410335000022,53622.28689648001 2022-10-04,08:56:40.000,277,10993937,12885,0,1664873799,13130.099128359994,79.10033159999875,53622.161128319996 2022-10-04,08:56:41.000,277,10993934,12605,0,1664873800,13130.28774503999,79.22721594000177,53622.12619272 2022-10-04,08:56:42.000,277,10993943,13045,0,1664873801,13130.51677958,79.20606855000369,53622.10523136 2022-10-04,08:56:43.000,277,10993977,12605,0,1664873802,13130.739077810002,79.14262638000218,53622.06330864 2022-10-04,08:56:44.000,277,10993937,12765,0,1664873803,13130.900749250002,79.12852812000347,53622.04234728001 2022-10-04,08:56:45.000,277,10993977,12765,0,1664873804,13131.048948069998,79.17082289999962,53621.93754048 2022-10-04,08:56:46.000,277,10993960,12885,0,1664873805,13131.244301059989,79.26951071999792,53621.95151472001 2022-10-04,08:56:47.000,277,10993951,12965,0,1664873806,13131.44639035999,79.37524767000286,53621.979463200005 2022-10-04,08:56:48.000,277,10993939,13045,0,1664873807,13131.69563383,79.48803374999989,53621.96548896 2022-10-04,08:56:49.000,277,10993929,12845,0,1664873808,13131.992031469992,79.57262330999947,53622.02138592001 2022-10-04,08:56:50.000,277,10993949,12765,0,1664873809,13132.328846969998,79.59377070000482,53622.0143988 2022-10-04,08:56:51.000,277,10993951,12725,0,1664873810,13132.62524460999,79.53032853000332,53622.06330864 2022-10-04,08:56:52.000,277,10993959,12845,0,1664873811,13132.901433319996,79.53032853000332,53622.02138592001 2022-10-04,08:56:53.000,277,10993950,12725,0,1664873812,13132.968796419991,79.60786896000354,53622.0143988 2022-10-04,08:56:54.000,277,10993943,12765,0,1664873813,13132.995741660001,79.748851559998,53622.12619272 2022-10-04,08:56:55.000,277,10993947,13005,0,1664873814,13132.9553238,79.88983415999974,53622.07728288 2022-10-04,08:56:56.000,277,10993957,12685,0,1664873815,13132.86775176999,79.98852197999804,53622.049334400006 2022-10-04,08:56:57.000,277,10993934,12725,0,1664873816,13132.759970809995,80.05901327999891,53622.06330864 2022-10-04,08:56:58.000,277,10993999,12685,0,1664873817,13132.820597599995,80.0731115400049,53622.08427 2022-10-04,08:56:59.000,277,10993975,12845,0,1664873818,13132.881224389996,80.09425893000298,53622.11221848 2022-10-04,08:57:00.000,277,10993949,12765,0,1664873819,13132.948587489991,80.08016067000426,53622.10523136 2022-10-04,08:57:01.000,277,10993953,12765,0,1664873820,13132.97553273,80.02376763000211,53622.10523136 2022-10-04,08:57:02.000,277,10993996,12685,0,1664873821,13133.042895829996,79.9603254600006,53622.08427 2022-10-04,08:57:03.000,277,10993975,12605,0,1664873822,13133.042895829996,80.0096693700034,53622.11920560001 2022-10-04,08:57:04.000,277,10993996,12765,0,1664873823,13132.982269039996,80.12950457999978,53621.95850184 2022-10-04,08:57:05.000,277,10993944,12685,0,1664873824,13133.123731549997,80.33392935000302,53622.07029576001 2022-10-04,08:57:06.000,277,10993927,12725,0,1664873825,13133.224776199997,80.5524523799977,53622.09125712001 2022-10-04,08:57:07.000,277,10993956,12845,0,1664873826,13133.372975019993,80.67933672000072,53622.00741168 2022-10-04,08:57:08.000,277,10993986,12685,0,1664873827,13133.534646459993,80.71458237000479,53622.03536016 2022-10-04,08:57:09.000,277,10993978,12685,0,1664873828,13133.628954799999,80.7639262800003,53622.04234728001 2022-10-04,08:57:10.000,277,10993990,12645,0,1664873829,13133.777153619994,80.77097540999966,53622.049334400006 2022-10-04,08:57:11.000,277,10993972,12885,0,1664873830,13133.979242919995,80.79212279999774,53622.10523136 2022-10-04,08:57:12.000,277,10993949,12925,0,1664873831,13134.201541149996,80.90490888000204,53622.13317984 2022-10-04,08:57:13.000,277,10993968,12845,0,1664873832,13134.524884029997,80.9472036599982,53622.07728288 2022-10-04,08:57:14.000,277,10993940,12645,0,1664873833,13134.929062629999,80.99654757000098,53622.21003816001 2022-10-04,08:57:15.000,277,10993953,12765,0,1664873834,13135.400604329996,81.00359670000034,53622.27292224 2022-10-04,08:57:16.000,277,10993958,12765,0,1664873835,13135.932772819993,80.97540018000291,53622.33580632001 2022-10-04,08:57:17.000,277,10993954,12885,0,1664873836,13136.3908419,80.96835105000355,53622.363754800004 2022-10-04,08:57:18.000,277,10993960,12965,0,1664873837,13136.815229430002,80.97540018000291,53622.552407040006 2022-10-04,08:57:19.000,277,10993943,12925,0,1664873838,13137.239616959989,81.123431910004,53622.580355520004 2022-10-04,08:57:20.000,277,10993931,12645,0,1664873839,13137.677477109995,81.25031624999974,53622.6781752 2022-10-04,08:57:21.000,277,10993949,12885,0,1664873840,13137.987347369992,81.35605320000468,53622.81093048001 2022-10-04,08:57:22.000,277,10993949,12925,0,1664873841,13138.303953939998,81.46179015000234,53622.90875016001 2022-10-04,08:57:23.000,277,10993947,12525,0,1664873842,13138.62056050999,81.53228145000321,53623.06945392 2022-10-04,08:57:24.000,277,10994006,12765,0,1664873843,13138.977584939996,81.63801840000087,53623.14631224001 2022-10-04,08:57:25.000,277,10993998,13205,0,1664873844,13139.253773650002,81.78605013000197,53623.23015768 2022-10-04,08:57:26.000,277,10993989,12805,0,1664873845,13139.516489739988,81.89178707999963,53623.28605464 2022-10-04,08:57:27.000,277,10993958,12645,0,1664873846,13139.913932029995,81.99047489999793,53623.45374552 2022-10-04,08:57:28.000,277,10993936,12805,0,1664873847,13140.237274909996,82.13850662999903,53623.607462160006 2022-10-04,08:57:29.000,277,10993922,12605,0,1664873848,13140.580826719997,82.30063661999884,53623.754191680004 2022-10-04,08:57:30.000,277,10993983,12765,0,1664873849,13140.937851149989,82.36407879000035,53623.87995984 2022-10-04,08:57:31.000,277,10993947,13005,0,1664873850,13141.26793034,82.49801226000272,53624.01970224 2022-10-04,08:57:32.000,277,10993954,12685,0,1664873851,13141.651900010002,82.62489659999846,53624.18739312 2022-10-04,08:57:33.000,277,10993953,12805,0,1664873852,13141.887670859993,82.79407572000491,53624.18040600001 2022-10-04,08:57:34.000,277,10993953,12725,0,1664873853,13142.150386949994,83.00554962000024,53624.34110976 2022-10-04,08:57:35.000,277,10993980,12805,0,1664873854,13142.514147689995,83.16063048000069,53624.55771048001 2022-10-04,08:57:36.000,277,10993924,12765,0,1664873855,13142.756654849996,83.26636742999835,53624.64854304 2022-10-04,08:57:37.000,277,10993933,12845,0,1664873856,13143.100206659998,83.28751482000371,53624.760336960004 2022-10-04,08:57:38.000,277,10993932,12685,0,1664873857,13143.43702215999,83.36505525000393,53624.95597632 2022-10-04,08:57:39.000,277,10993932,12845,0,1664873858,13143.74689242,83.4707922000016,53625.06078312001 2022-10-04,08:57:40.000,277,10993932,12765,0,1664873859,13144.124125779992,83.56243089000054,53625.20751264001 2022-10-04,08:57:41.000,277,10993921,12765,0,1664873860,13144.433996039988,83.64702045000013,53625.235461120006 2022-10-04,08:57:42.000,277,10993967,12525,0,1664873861,13144.791020469995,83.717511750001,53625.403152000006 2022-10-04,08:57:43.000,277,10993968,12685,0,1664873862,13145.08741811,83.78800305000186,53625.5079588 2022-10-04,08:57:44.000,277,10993981,12685,0,1664873863,13145.424233609992,83.83029782999802,53625.6477012 2022-10-04,08:57:45.000,277,10993952,12845,0,1664873864,13145.720631249998,83.87259261000145,53625.80141784 2022-10-04,08:57:46.000,277,10993902,12925,0,1664873865,13146.131546159995,83.94308391000231,53625.9621216 2022-10-04,08:57:47.000,277,10993956,12685,0,1664873866,13146.421207489992,84.01357521000318,53626.02500568001 2022-10-04,08:57:48.000,277,10993973,12965,0,1664873867,13146.845595019993,84.06996824999806,53626.122825360006 2022-10-04,08:57:49.000,277,10993927,12965,0,1664873868,13147.18241052,84.09111564000341,53626.25558064 2022-10-04,08:57:50.000,277,10993933,12685,0,1664873869,13147.451862919996,84.15455781000492,53626.437245760004 2022-10-04,08:57:51.000,277,10993968,12845,0,1664873870,13147.754996869997,84.18980346000171,53626.5210912 2022-10-04,08:57:52.000,277,10993972,12685,0,1664873871,13147.977295099998,84.14045954999892,53626.6608336 2022-10-04,08:57:53.000,277,10993932,12805,0,1664873872,13148.179384399999,84.13341041999956,53626.78660176001 2022-10-04,08:57:54.000,277,10993988,12765,0,1664873873,13148.32084691,84.08406651000405,53626.96826688 2022-10-04,08:57:55.000,277,10993954,12885,0,1664873874,13148.469045729995,84.0276734700019,53627.05211232001 2022-10-04,08:57:56.000,277,10993953,12645,0,1664873875,13148.59703561999,84.09111564000341,53627.177880480005 2022-10-04,08:57:57.000,277,10993967,12765,0,1664873876,13148.805861230001,84.15455781000492,53627.2547388 2022-10-04,08:57:58.000,277,10993938,12805,0,1664873877,13149.028159460002,84.19685259000107,53627.36653272001 2022-10-04,08:57:59.000,277,10993969,12845,0,1664873878,13149.250457689988,84.2743930200013,53627.45037816 2022-10-04,08:58:00.000,277,10993964,12685,0,1664873879,13149.499701159999,84.22504910999851,53627.61806904 2022-10-04,08:58:01.000,277,10993931,12805,0,1664873880,13149.728735699995,84.22504910999851,53627.73685008 2022-10-04,08:58:02.000,277,10993987,12565,0,1664873881,13149.98471548,84.25324563000322,53627.85563112 2022-10-04,08:58:03.000,277,10993934,12845,0,1664873882,13150.085760130001,84.28849128000002,53627.98838640001 2022-10-04,08:58:04.000,277,10993953,12925,0,1664873883,13150.200277399992,84.39422822999768,53628.065244720005 2022-10-04,08:58:05.000,277,10993992,12685,0,1664873884,13150.328267290002,84.44357214000047,53628.14909016 2022-10-04,08:58:06.000,277,10993948,12765,0,1664873885,13150.402366699993,84.42947388000175,53628.23992272 2022-10-04,08:58:07.000,277,10993986,12805,0,1664873886,13150.543829209993,84.40832649000367,53628.32376816001 2022-10-04,08:58:08.000,277,10993980,12885,0,1664873887,13150.79307267999,84.35193345000152,53628.39363936001 2022-10-04,08:58:09.000,277,10993975,12885,0,1664873888,13151.069261389996,84.26029476000258,53628.53338176 2022-10-04,08:58:10.000,277,10993955,12685,0,1664873889,13151.392604269997,84.2391473700045,53628.638188560006 2022-10-04,08:58:11.000,277,10994020,12805,0,1664873890,13151.668792979988,84.175705200003,53628.71504688 2022-10-04,08:58:12.000,277,10993955,12565,0,1664873891,13151.877618589999,84.18980346000171,53628.84780216001 2022-10-04,08:58:13.000,277,10993954,12805,0,1664873892,13152.025817409994,84.14750867999828,53628.91767336001 2022-10-04,08:58:14.000,277,10993927,12685,0,1664873893,13152.167279919995,84.14045954999892,53629.04344152001 2022-10-04,08:58:15.000,277,10993964,12925,0,1664873894,13152.33568766999,84.16160694000428,53629.0364544 2022-10-04,08:58:16.000,277,10993949,12765,0,1664873895,13152.510831729996,84.21095084999979,53629.16920968 2022-10-04,08:58:17.000,277,10993978,12685,0,1664873896,13152.793756749998,84.26029476000258,53629.246068 2022-10-04,08:58:18.000,277,10993968,12805,0,1664873897,13153.083418079994,84.26029476000258,53629.308952080006 2022-10-04,08:58:19.000,277,10993957,12765,0,1664873898,13153.39328833999,84.2391473700045,53629.41375888 2022-10-04,08:58:20.000,277,10993963,12685,0,1664873899,13153.55495977999,84.16865607000364,53629.455681600004 2022-10-04,08:58:21.000,277,10993955,12885,0,1664873900,13153.682949670001,84.09111564000341,53629.53952704 2022-10-04,08:58:22.000,277,10993934,12765,0,1664873901,13153.844621110002,83.99947695000446,53629.6303596 2022-10-04,08:58:23.000,277,10993942,12765,0,1664873902,13154.046710410003,83.90783825999824,53629.72119216 2022-10-04,08:58:24.000,277,10993960,12725,0,1664873903,13154.228590779989,83.75980653000443,53629.8399732 2022-10-04,08:58:25.000,277,10993929,12685,0,1664873904,13154.322899119994,83.69636436000292,53629.89587016 2022-10-04,08:58:26.000,277,10993964,12605,0,1664873905,13154.53172472999,83.57652914999926,53629.95176712001 2022-10-04,08:58:27.000,277,10993948,12605,0,1664873906,13154.646241999995,83.4355465500048,53630.04259968 2022-10-04,08:58:28.000,277,10993967,12965,0,1664873907,13154.686659859995,83.32980959999986,53630.07054816001 2022-10-04,08:58:29.000,277,10993922,12885,0,1664873908,13154.727077719996,83.20292526000412,53630.10548376 2022-10-04,08:58:30.000,277,10993939,12645,0,1664873909,13154.767495579996,83.05489353000303,53630.17535496 2022-10-04,08:58:31.000,277,10993968,12765,0,1664873910,13154.882012850001,82.95620571000472,53630.2242648 2022-10-04,08:58:32.000,277,10993931,12885,0,1664873911,13154.983057500001,82.79407572000491,53630.26618752001 2022-10-04,08:58:33.000,277,10993937,12405,0,1664873912,13155.084102150002,82.70948615999805,53630.28714888001 2022-10-04,08:58:34.000,277,10993976,12765,0,1664873913,13155.239037279993,82.60374921000039,53630.33605872001 2022-10-04,08:58:35.000,277,10993969,12885,0,1664873914,13155.272718829998,82.60374921000039,53630.315097360006 2022-10-04,08:58:36.000,277,10994006,12725,0,1664873915,13155.420917649993,82.54030703999888,53630.34304584 2022-10-04,08:58:37.000,277,10993936,12765,0,1664873916,13155.542171229994,82.4557174799993,53630.37099432 2022-10-04,08:58:38.000,277,10993971,12925,0,1664873917,13155.73078790999,82.37817704999907,53630.43387840001 2022-10-04,08:58:39.000,277,10993926,12845,0,1664873918,13155.83856887,82.26539097000204,53630.3989428 2022-10-04,08:58:40.000,277,10993973,12765,0,1664873919,13156.02044924,82.15965402000438,53630.51772384 2022-10-04,08:58:41.000,277,10993952,12805,0,1664873920,13156.209065919997,82.18785054000182,53630.468814 2022-10-04,08:58:42.000,277,10993957,12765,0,1664873921,13156.404418910002,82.13850662999903,53630.55265944001 2022-10-04,08:58:43.000,277,10993950,12805,0,1664873922,13156.566090349988,82.15965402000438,53630.54567232 2022-10-04,08:58:44.000,277,10993972,12725,0,1664873923,13156.781652269994,82.09621185000287,53630.64349200001 2022-10-04,08:58:45.000,277,10993948,12725,0,1664873924,13157.01742312,82.05391706999944,53630.63650488 2022-10-04,08:58:46.000,277,10993961,13125,0,1664873925,13157.313820759991,81.95522925000114,53630.699388960005 2022-10-04,08:58:47.000,277,10993976,12605,0,1664873926,13157.630427329997,81.87768882000091,53630.65746624 2022-10-04,08:58:48.000,277,10993972,12965,0,1664873927,13157.913352349999,81.77195187000325,53630.74131168001 2022-10-04,08:58:49.000,277,10993919,12725,0,1664873928,13158.162595819995,81.67326404999767,53630.77624728 2022-10-04,08:58:50.000,277,10993959,12565,0,1664873929,13158.35121249999,81.55342884000129,53630.797208640004 2022-10-04,08:58:51.000,277,10993951,12765,0,1664873930,13158.580247040001,81.53933058000257,53630.867079840005 2022-10-04,08:58:52.000,277,10993961,12885,0,1664873931,13158.775600029992,81.55342884000129,53630.93695104001 2022-10-04,08:58:53.000,277,10993944,12805,0,1664873932,13158.964216709988,81.65211665999959,53630.90900256001 2022-10-04,08:58:54.000,277,10993924,12605,0,1664873933,13159.166306009989,81.67326404999767,53630.99983512 2022-10-04,08:58:55.000,277,10993942,12645,0,1664873934,13159.38860423999,81.67326404999767,53631.02079648 2022-10-04,08:58:56.000,277,10993967,12645,0,1664873935,13159.61763878,81.6168710100028,53631.01380936 2022-10-04,08:58:57.000,277,10993972,12605,0,1664873936,13159.779310220001,81.53228145000321,53631.12560328001 2022-10-04,08:58:58.000,277,10993947,12845,0,1664873937,13159.947717969997,81.4053971100002,53631.20944872 2022-10-04,08:58:59.000,277,10993973,12725,0,1664873938,13160.028553689997,81.36310233000404,53631.321242640006 2022-10-04,08:59:00.000,277,10993957,12685,0,1664873939,13160.190225129998,81.26441450999846,53631.36316536001 2022-10-04,08:59:01.000,277,10993982,12765,0,1664873940,13160.298006089994,81.27146363999782,53631.38412672 2022-10-04,08:59:02.000,277,10993947,12765,0,1664873941,13160.419259669994,81.21507060000295,53631.44002368001 2022-10-04,08:59:03.000,277,10993917,12805,0,1664873942,13160.49335908,81.2221197300023,53631.47495928 2022-10-04,08:59:04.000,277,10993923,12805,0,1664873943,13160.601140039995,81.15162843000144,53631.57277896 2022-10-04,08:59:05.000,277,10993943,12965,0,1664873944,13160.681975759995,81.14457930000208,53631.635663040004 2022-10-04,08:59:06.000,277,10993949,12805,0,1664873945,13160.742602549995,81.0599897400025,53631.74745696001 2022-10-04,08:59:07.000,277,10993905,12805,0,1664873946,13160.80996564999,81.06703887000185,53631.7614312 2022-10-04,08:59:08.000,277,10994033,12845,0,1664873947,13160.931219229991,81.00359670000034,53631.824315280006 2022-10-04,08:59:09.000,277,10993990,12605,0,1664873948,13160.944691849996,80.98244931000227,53631.86623800001 2022-10-04,08:59:10.000,277,10993917,13005,0,1664873949,13161.079418050002,80.94015452999884,53631.91514784001 2022-10-04,08:59:11.000,277,10993998,12725,0,1664873950,13161.140044840002,80.84851583999989,53631.971044800004 2022-10-04,08:59:12.000,277,10993959,12805,0,1664873951,13161.214144249992,80.73572976000287,53632.06886448 2022-10-04,08:59:13.000,277,10993953,12805,0,1664873952,13161.294979969993,80.73572976000287,53632.11078720001 2022-10-04,08:59:14.000,277,10993994,12885,0,1664873953,13161.321925210003,80.65818933000264,53632.159697040006 2022-10-04,08:59:15.000,277,10993915,12925,0,1664873954,13161.409497239998,80.6017962900005,53632.19463264 2022-10-04,08:59:16.000,277,10993959,12605,0,1664873955,13161.524014509989,80.58064890000242,53632.215594 2022-10-04,08:59:17.000,277,10993960,12805,0,1664873956,13161.68568594999,80.61589454999921,53632.19463264 2022-10-04,08:59:18.000,277,10993934,12725,0,1664873957,13161.800203219995,80.65114020000328,53632.271490959996 2022-10-04,08:59:19.000,277,10993973,12765,0,1664873958,13161.97534728,80.61589454999921,53632.26450384 2022-10-04,08:59:20.000,277,10993945,12845,0,1664873959,13162.056183,80.65818933000264,53632.2854652 2022-10-04,08:59:21.000,277,10993949,12685,0,1664873960,13162.258272300001,80.70753323999816,53632.38328488 2022-10-04,08:59:22.000,277,10993951,12765,0,1664873961,13162.446888979997,80.74277889000223,53632.41123336 2022-10-04,08:59:23.000,277,10993967,12805,0,1664873962,13162.574878869993,80.80622106000374,53632.495078800006 2022-10-04,08:59:24.000,277,10993972,12725,0,1664873963,13162.709605069998,80.84146671000053,53632.55097576 2022-10-04,08:59:25.000,277,10993969,12845,0,1664873964,13162.898221749994,80.85556496999925,53632.55796288 2022-10-04,08:59:26.000,277,10993993,12765,0,1664873965,13163.03294795,80.88376149000396,53632.57892424 2022-10-04,08:59:27.000,277,10993972,12805,0,1664873966,13163.16767414999,80.9119580100014,53632.58591136001 2022-10-04,08:59:28.000,277,10993994,12805,0,1664873967,13163.282191419996,80.9119580100014,53632.6697568 2022-10-04,08:59:29.000,277,10993966,12685,0,1664873968,13163.389972379991,80.91900714000076,53632.711679520005 2022-10-04,08:59:30.000,277,10993944,12845,0,1664873969,13163.491017029992,80.96835105000355,53632.830460560006 2022-10-04,08:59:31.000,277,10993973,12765,0,1664873970,13163.511225959992,81.109333649998,53632.78155072001 2022-10-04,08:59:32.000,277,10993991,12765,0,1664873971,13163.565116439997,81.13753017000272,53632.83744768 2022-10-04,08:59:33.000,277,10994010,12685,0,1664873972,13163.571852749992,81.2221197300023,53632.90731888 2022-10-04,08:59:34.000,277,10993946,12725,0,1664873973,13163.632479539992,81.2221197300023,53632.92129312001 2022-10-04,08:59:35.000,277,10993928,12805,0,1664873974,13163.713315259993,81.2221197300023,53632.92129312001 2022-10-04,08:59:36.000,277,10993936,12725,0,1664873975,13163.868250389998,81.21507060000295,53632.8444348 2022-10-04,08:59:37.000,277,10993937,12645,0,1664873976,13164.117493859994,81.27146363999782,53632.85142192001 2022-10-04,08:59:38.000,277,10993973,13045,0,1664873977,13164.42736411999,81.2573653799991,53632.9841772 2022-10-04,08:59:39.000,277,10993958,12805,0,1664873978,13164.487990909991,81.27146363999782,53633.06103552 2022-10-04,08:59:40.000,277,10993984,12685,0,1664873979,13164.568826629991,81.28556190000381,53633.02609992 2022-10-04,08:59:41.000,277,10993968,12965,0,1664873980,13164.636189730001,81.2573653799991,53633.07500976 2022-10-04,08:59:42.000,277,10993980,12885,0,1664873981,13164.723761759997,81.27851277000445,53633.047061280005 2022-10-04,08:59:43.000,277,10993916,12685,0,1664873982,13164.824806409997,81.37720059000276,53633.11693248001 2022-10-04,08:59:44.000,277,10993941,12805,0,1664873983,13164.946059989998,81.47588841000106,53633.11693248001 2022-10-04,08:59:45.000,277,10993950,12565,0,1664873984,13165.040368329988,81.52523232000385,53633.165842320006 2022-10-04,08:59:46.000,277,10993959,12765,0,1664873985,13165.141412979989,81.54637971000193,53633.17981656 2022-10-04,08:59:47.000,277,10993975,12485,0,1664873986,13165.154885599994,81.6168710100028,53633.18680368001 2022-10-04,08:59:48.000,277,10993962,12725,0,1664873987,13165.208776079999,81.66621491999831,53633.15186808 2022-10-04,08:59:49.000,277,10993932,12885,0,1664873988,13165.222248699989,81.63801840000087,53633.17282944 2022-10-04,08:59:50.000,277,10993942,12805,0,1664873989,13165.202039769989,81.65211665999959,53633.22173928 2022-10-04,08:59:51.000,277,10993960,12805,0,1664873990,13165.175094529994,81.55342884000129,53633.2287264 2022-10-04,08:59:52.000,277,10993932,12605,0,1664873991,13165.114467739993,81.55342884000129,53633.17981656 2022-10-04,08:59:53.000,277,10993944,12605,0,1664873992,13165.080786189988,81.5675271,53633.17282944 2022-10-04,08:59:54.000,277,10993932,12605,0,1664873993,13165.013423089993,81.58867448999808,53633.18680368001 2022-10-04,08:59:55.000,277,10993977,12725,0,1664873994,13164.925851059998,81.51818319000449,53633.165842320006 2022-10-04,08:59:56.000,277,10993971,12685,0,1664873995,13164.912378439993,81.45474102000298,53633.13789384001 2022-10-04,08:59:57.000,277,10994047,12885,0,1664873996,13164.878696890002,81.33490580999933,53633.109945359996 2022-10-04,08:59:58.000,277,10993958,12725,0,1664873997,13164.905642129997,81.16572669000016,53633.11693248001 2022-10-04,08:59:59.000,277,10993974,12925,0,1664873998,13164.966268919998,81.08818625999993,53633.00513856 2022-10-04,09:00:00.000,277,10993964,12645,0,1664873999,13165.067313569998,81.01769495999906,53633.01212568 2022-10-04,09:00:01.000,277,10993983,12805,0,1664874000,13165.175094529994,81.03884235000442,53632.942254479996 2022-10-04,09:00:02.000,277,10993998,12445,0,1664874001,13165.276139179994,81.0599897400025,53632.928280240005 2022-10-04,09:00:03.000,277,10993997,12725,0,1664874002,13165.41086538,81.08818625999993,53632.9841772 2022-10-04,09:00:04.000,277,10993970,13005,0,1664874003,13165.57253682,81.06703887000185,53632.99116432001 2022-10-04,09:00:05.000,277,10993948,12805,0,1664874004,13165.6937904,81.07408800000121,53632.90033176001 2022-10-04,09:00:06.000,277,10993969,12805,0,1664874005,13165.828516599991,81.109333649998,53632.90731888 2022-10-04,09:00:07.000,277,10993953,12725,0,1664874006,13165.943033869997,81.13753017000272,53632.88635752 2022-10-04,09:00:08.000,277,10993997,12765,0,1664874007,13166.097969000002,81.15162843000144,53632.89334464 2022-10-04,09:00:09.000,277,10993956,12805,0,1664874008,13166.178804720003,81.2221197300023,53632.83744768 2022-10-04,09:00:10.000,277,10993966,12645,0,1664874009,13166.293321989993,81.25031624999974,53632.8444348 2022-10-04,09:00:11.000,277,10993943,12805,0,1664874010,13166.414575569994,81.31375842000125,53632.914306 2022-10-04,09:00:12.000,277,10993962,12885,0,1664874011,13166.50214759999,81.38424972000212,53632.89334464 2022-10-04,09:00:13.000,277,10994021,12725,0,1664874012,13166.495411289994,81.38424972000212,53632.87238328001 2022-10-04,09:00:14.000,277,10993941,12885,0,1664874013,13166.56277438999,81.41949536999891,53632.85840904 2022-10-04,09:00:15.000,277,10993969,12685,0,1664874014,13166.63013749,81.4053971100002,53632.830460560006 2022-10-04,09:00:16.000,277,10993982,12725,0,1664874015,13166.74465475999,81.35605320000468,53632.82347344001 2022-10-04,09:00:17.000,277,10993939,12765,0,1664874016,13166.79180893,81.34195493999869,53632.914306 2022-10-04,09:00:18.000,277,10993942,12765,0,1664874017,13166.86590833999,81.31375842000125,53632.93526736 2022-10-04,09:00:19.000,277,10993955,12685,0,1664874018,13166.87264465,81.27146363999782,53632.89334464 2022-10-04,09:00:20.000,277,10993958,12725,0,1664874019,13166.966952989991,81.17982494999887,53632.90731888 2022-10-04,09:00:21.000,277,10993990,12765,0,1664874020,13166.993898230001,81.109333649998,53632.87238328001 2022-10-04,09:00:22.000,277,10993963,12805,0,1664874021,13167.014107160001,81.0599897400025,53632.87238328001 2022-10-04,09:00:23.000,277,10993944,12805,0,1664874022,13167.041052399996,81.01769495999906,53632.90033176001 2022-10-04,09:00:24.000,277,10993950,12885,0,1664874023,13166.93327144,80.9472036599982,53632.78155072001 2022-10-04,09:00:25.000,277,10993926,12765,0,1664874024,13167.007370849991,80.86966322999797,53632.83744768 2022-10-04,09:00:26.000,277,10993949,12765,0,1664874025,13167.000634539996,80.74982802000159,53632.914306 2022-10-04,09:00:27.000,277,10993909,12765,0,1664874026,13166.899589889996,80.7004841099988,53632.86539616 2022-10-04,09:00:28.000,277,10993988,12805,0,1664874027,13166.85243572,80.64409107000392,53632.85142192001 2022-10-04,09:00:29.000,277,10994003,12805,0,1664874028,13166.69076428,80.61589454999921,53632.80251208001 2022-10-04,09:00:30.000,277,10993945,12725,0,1664874029,13166.596455939994,80.60884541999985,53632.72565376 2022-10-04,09:00:31.000,277,10994003,12605,0,1664874030,13166.488674979999,80.59474716000113,53632.74661512 2022-10-04,09:00:32.000,277,10994000,12645,0,1664874031,13166.333739849993,80.55950151000434,53632.63482120001 2022-10-04,09:00:33.000,277,10993977,12885,0,1664874032,13166.286585679998,80.51720673000091,53632.662769680006 2022-10-04,09:00:34.000,277,10993946,12965,0,1664874033,13166.192277339993,80.46081368999876,53632.606872719996 2022-10-04,09:00:35.000,277,10993957,12445,0,1664874034,13166.084496379997,80.44671543000004,53632.55097576 2022-10-04,09:00:36.000,277,10993982,12765,0,1664874035,13165.990188039992,80.4185189100026,53632.5300144 2022-10-04,09:00:37.000,277,10993972,13125,0,1664874036,13165.956506490002,80.39737152000453,53632.48809168001 2022-10-04,09:00:38.000,277,10993970,12645,0,1664874037,13165.882407079996,80.34097848000238,53632.43219472 2022-10-04,09:00:39.000,277,10993930,12845,0,1664874038,13165.936297560002,80.26343805000215,53632.3553364 2022-10-04,09:00:40.000,277,10993961,12845,0,1664874039,13165.990188039992,80.18589762000192,53632.439181839996 2022-10-04,09:00:41.000,277,10993979,12605,0,1664874040,13166.044078519997,80.17884849000257,53632.39725912001 2022-10-04,09:00:42.000,277,10993954,12765,0,1664874041,13166.030605899992,80.18589762000192,53632.33437504 2022-10-04,09:00:43.000,277,10993937,12965,0,1664874042,13166.071023759992,80.1717993600032,53632.39725912001 2022-10-04,09:00:44.000,277,10993929,12645,0,1664874043,13166.131650549993,80.15770110000449,53632.34834928001 2022-10-04,09:00:45.000,277,10993954,12645,0,1664874044,13166.246167819998,80.18589762000192,53632.2854652 2022-10-04,09:00:46.000,277,10993957,12605,0,1664874045,13166.340476159989,80.18589762000192,53632.257516720005 2022-10-04,09:00:47.000,277,10993945,12805,0,1664874046,13166.529092839999,80.26343805000215,53632.29245232 2022-10-04,09:00:48.000,277,10993972,12685,0,1664874047,13166.71097321,80.28458544000023,53632.25052960001 2022-10-04,09:00:49.000,277,10993964,12765,0,1664874048,13166.85243572,80.29868369999895,53632.29245232 2022-10-04,09:00:50.000,277,10993971,12765,0,1664874049,13166.90632619999,80.34802761000174,53632.215594 2022-10-04,09:00:51.000,277,10993974,12685,0,1664874050,13167.000634539996,80.3057328299983,53632.29245232 2022-10-04,09:00:52.000,277,10993926,12805,0,1664874051,13167.094942880001,80.31278195999766,53632.257516720005 2022-10-04,09:00:53.000,277,10993966,12885,0,1664874052,13167.155569670002,80.36212587000045,53632.257516720005 2022-10-04,09:00:54.000,277,10994013,12925,0,1664874053,13167.344186349997,80.34802761000174,53632.257516720005 2022-10-04,09:00:55.000,277,10993976,12685,0,1664874054,13167.431758379993,80.31278195999766,53632.24354248 2022-10-04,09:00:56.000,277,10993957,12765,0,1664874055,13167.492385169993,80.31278195999766,53632.29245232 2022-10-04,09:00:57.000,277,10993955,12685,0,1664874056,13167.505857789998,80.36917499999981,53632.257516720005 2022-10-04,09:00:58.000,277,10993959,12645,0,1664874057,13167.613638749994,80.43261717000132,53632.27847808001 2022-10-04,09:00:59.000,277,10993968,12565,0,1664874058,13167.647320299999,80.39737152000453,53632.31341368 2022-10-04,09:01:00.000,277,10993922,12805,0,1664874059,13167.68100184999,80.44671543000004,53632.215594 2022-10-04,09:01:01.000,277,10993969,12845,0,1664874060,13167.714683399994,80.48196108000411,53632.208606880005 2022-10-04,09:01:02.000,277,10993962,12645,0,1664874061,13167.76857388,80.52425586000027,53632.18065840001 2022-10-04,09:01:03.000,277,10993998,12645,0,1664874062,13167.93024532,80.51720673000091,53632.138735680004 2022-10-04,09:01:04.000,277,10993961,12765,0,1664874063,13168.145807239991,80.46786281999812,53632.15270992001 2022-10-04,09:01:05.000,277,10993998,12805,0,1664874064,13168.354632850002,80.47491195000475,53632.159697040006 2022-10-04,09:01:06.000,277,10993920,13005,0,1664874065,13168.637557870003,80.49605934000283,53632.11777432 2022-10-04,09:01:07.000,277,10993956,12685,0,1664874066,13168.873328719994,80.46081368999876,53632.18065840001 2022-10-04,09:01:08.000,277,10993931,13005,0,1664874067,13169.10909957,80.48901021000347,53632.16668416 2022-10-04,09:01:09.000,277,10994007,12925,0,1664874068,13169.277507319995,80.46081368999876,53632.1457228 2022-10-04,09:01:10.000,277,10993948,12885,0,1664874069,13169.41223352,80.50310847000219,53632.138735680004 2022-10-04,09:01:11.000,277,10993969,12765,0,1664874070,13169.695158540002,80.54540324999834,53632.18764552 2022-10-04,09:01:12.000,277,10993932,12685,0,1664874071,13169.897247839988,80.5665506400037,53632.22956824001 2022-10-04,09:01:13.000,277,10993967,12685,0,1664874072,13169.971347249993,80.62999280999793,53632.31341368 2022-10-04,09:01:14.000,277,10993970,12965,0,1664874073,13170.031974039994,80.69343497999944,53632.32040080001 2022-10-04,09:01:15.000,277,10993951,12885,0,1664874074,13170.126282379999,80.70753323999816,53632.3553364 2022-10-04,09:01:16.000,277,10993955,12805,0,1664874075,13170.193645479994,80.7004841099988,53632.39725912001 2022-10-04,09:01:17.000,277,10993951,12765,0,1664874076,13170.213854409994,80.62999280999793,53632.34834928001 2022-10-04,09:01:18.000,277,10993952,12685,0,1664874077,13170.106073449999,80.58769803000177,53632.38328488 2022-10-04,09:01:19.000,277,10993973,12845,0,1664874078,13170.079128209989,80.58769803000177,53632.41123336 2022-10-04,09:01:20.000,277,10993962,13125,0,1664874079,13169.930929389993,80.5524523799977,53632.41822048001 2022-10-04,09:01:21.000,277,10993941,12765,0,1664874080,13169.836621050003,80.48901021000347,53632.41123336 2022-10-04,09:01:22.000,277,10994000,12605,0,1664874081,13169.796203190002,80.39032238999789,53632.48809168001 2022-10-04,09:01:23.000,277,10993978,12765,0,1664874082,13169.749049019993,80.29163456999959,53632.439181839996 2022-10-04,09:01:24.000,277,10993934,12685,0,1664874083,13169.634531750002,80.22819239999808,53632.439181839996 2022-10-04,09:01:25.000,277,10993948,12605,0,1664874084,13169.513278170001,80.16475023000385,53632.38328488 2022-10-04,09:01:26.000,277,10993955,12605,0,1664874085,13169.28424362999,80.1436028399985,53632.32040080001 2022-10-04,09:01:27.000,277,10993975,12645,0,1664874086,13169.10909957,80.10130806000234,53632.32040080001 2022-10-04,09:01:28.000,277,10993945,12685,0,1664874087,13168.859856099989,80.01671850000275,53632.22258112 2022-10-04,09:01:29.000,277,10993980,12925,0,1664874088,13168.785756689998,79.88278503000038,53632.18065840001 2022-10-04,09:01:30.000,277,10993961,12845,0,1664874089,13168.563458459997,79.75590069000464,53632.06886448 2022-10-04,09:01:31.000,277,10993977,12725,0,1664874090,13168.395050710002,79.67131112999778,53632.01296752001 2022-10-04,09:01:32.000,277,10993960,12765,0,1664874091,13168.233379270001,79.62901635000162,53631.936109199996 2022-10-04,09:01:33.000,277,10993995,12765,0,1664874092,13168.00434472999,79.5162302700046,53631.8313024 2022-10-04,09:01:34.000,277,10993968,12685,0,1664874093,13167.88982746,79.41754244999902,53631.78239256 2022-10-04,09:01:35.000,277,10993944,12805,0,1664874094,13167.647320299999,79.41049331999966,53631.66361152 2022-10-04,09:01:36.000,277,10993998,12805,0,1664874095,13167.465439929998,79.41754244999902,53631.6216888 2022-10-04,09:01:37.000,277,10993978,12885,0,1664874096,13167.270086939992,79.42459157999838,53631.56579184 2022-10-04,09:01:38.000,277,10993963,12965,0,1664874097,13167.135360740001,79.4034441900003,53631.42604944 2022-10-04,09:01:39.000,277,10993935,12685,0,1664874098,13166.88611726999,79.35410028000479,53631.300281280004 2022-10-04,09:01:40.000,277,10994018,12965,0,1664874099,13166.69076428,79.31180550000136,53631.20944872 2022-10-04,09:01:41.000,277,10993960,12805,0,1664874100,13166.5695107,79.24836332999985,53631.13957752 2022-10-04,09:01:42.000,277,10993936,12525,0,1664874101,13166.374157709994,79.1919702899977,53631.01380936 2022-10-04,09:01:43.000,277,10993940,12685,0,1664874102,13166.165332099998,79.14262638000218,53630.86009272001 2022-10-04,09:01:44.000,277,10994001,12685,0,1664874103,13165.976715420002,79.08623334000004,53630.7832344 2022-10-04,09:01:45.000,277,10993952,12765,0,1664874104,13165.75441719,79.0580368200026,53630.699388960005 2022-10-04,09:01:46.000,277,10993967,12685,0,1664874105,13165.599482059995,79.00164378000045,53630.63650488 2022-10-04,09:01:47.000,277,10993984,12725,0,1664874106,13165.39065645,78.84656292,53630.461826880004 2022-10-04,09:01:48.000,277,10993995,12925,0,1664874107,13165.235721319994,78.74082597000233,53630.35702008001 2022-10-04,09:01:49.000,277,10994005,13045,0,1664874108,13165.006686779998,78.62803988999804,53630.18932920001 2022-10-04,09:01:50.000,277,10993955,12725,0,1664874109,13164.730498069992,78.54345032999845,53630.077535280005 2022-10-04,09:01:51.000,277,10993994,12605,0,1664874110,13164.47451829,78.5011555500023,53629.95176712001 2022-10-04,09:01:52.000,277,10993965,12605,0,1664874111,13164.22527481999,78.44476251000015,53629.76311488001 2022-10-04,09:01:53.000,277,10993945,12685,0,1664874112,13163.942349799989,78.43066425000143,53629.7002308 2022-10-04,09:01:54.000,277,10993957,13005,0,1664874113,13163.760469430003,78.40246773000399,53629.4906172 2022-10-04,09:01:55.000,277,10993972,12685,0,1664874114,13163.538171200002,78.388369469998,53629.42773312001 2022-10-04,09:01:56.000,277,10993970,12685,0,1664874115,13163.302400349996,78.29673077999905,53629.239080880005 2022-10-04,09:01:57.000,277,10993958,12965,0,1664874116,13163.019475329995,78.22623947999818,53629.120299840004 2022-10-04,09:01:58.000,277,10993956,12645,0,1664874117,13162.803913409989,78.07115861999773,53628.91767336001 2022-10-04,09:01:59.000,277,10993974,12845,0,1664874118,13162.581615179988,77.8949303699992,53628.805879440006 2022-10-04,09:02:00.000,277,10993984,12685,0,1664874119,13162.352580639992,77.7609969000041,53628.64517568 2022-10-04,09:02:01.000,277,10993978,12965,0,1664874120,13162.251535989992,77.65525994999916,53628.58927872001 2022-10-04,09:02:02.000,277,10993994,12565,0,1664874121,13162.07639193,77.55657213000086,53628.44254920001 2022-10-04,09:02:03.000,277,10993964,12685,0,1664874122,13161.95513835,77.4508351800032,53628.27485832001 2022-10-04,09:02:04.000,277,10993997,12845,0,1664874123,13161.840621079995,77.44378605000384,53628.184025760005 2022-10-04,09:02:05.000,277,10993988,13125,0,1664874124,13161.699158569994,77.42263865999848,53627.98838640001 2022-10-04,09:02:06.000,277,10993952,12925,0,1664874125,13161.490332959998,77.46493344000191,53627.799734160006 2022-10-04,09:02:07.000,277,10993995,13045,0,1664874126,13161.375815689993,77.46493344000191,53627.68794024 2022-10-04,09:02:08.000,277,10993944,12685,0,1664874127,13161.180462700002,77.45788431000256,53627.55518496001 2022-10-04,09:02:09.000,277,10993939,13285,0,1664874128,13160.937955540001,77.42263865999848,53627.45736528001 2022-10-04,09:02:10.000,277,10993981,12885,0,1664874129,13160.76954778999,77.4014912700004,53627.32461 2022-10-04,09:02:11.000,277,10993968,12685,0,1664874130,13160.59440373,77.36624562000361,53627.177880480005 2022-10-04,09:02:12.000,277,10993984,12605,0,1664874131,13160.378841809994,77.26050866999867,53627.010189600005 2022-10-04,09:02:13.000,277,10993969,12885,0,1664874132,13160.055498929993,77.08428042000014,53626.84948584 2022-10-04,09:02:14.000,277,10993988,12725,0,1664874133,13159.846673319997,76.9573960800044,53626.71673056001 2022-10-04,09:02:15.000,277,10993966,12805,0,1664874134,13159.779310220001,76.78821695999795,53626.56301392 2022-10-04,09:02:16.000,277,10993971,12725,0,1664874135,13159.685001879996,76.64018523000414,53626.4162844 2022-10-04,09:02:17.000,277,10993945,12805,0,1664874136,13159.711947119991,76.52035002000048,53626.39532304 2022-10-04,09:02:18.000,277,10993944,12725,0,1664874137,13159.631111399991,76.43576046000089,53626.22763216 2022-10-04,09:02:19.000,277,10993987,12725,0,1664874138,13159.55027567999,76.31592525000451,53626.101864000004 2022-10-04,09:02:20.000,277,10993965,12645,0,1664874139,13159.482912579995,76.21018829999957,53625.955134480006 2022-10-04,09:02:21.000,277,10993934,12645,0,1664874140,13159.36839530999,76.09740222000255,53625.80141784 2022-10-04,09:02:22.000,277,10993987,12845,0,1664874141,13159.260614349994,76.04805830999976,53625.66167544001 2022-10-04,09:02:23.000,277,10993967,12805,0,1664874142,13159.199987559994,75.98461613999825,53625.56385576001 2022-10-04,09:02:24.000,277,10993937,12525,0,1664874143,13159.199987559994,75.87183006000123,53625.45904896 2022-10-04,09:02:25.000,277,10993997,12725,0,1664874144,13159.139360769994,75.75904398000421,53625.31930656 2022-10-04,09:02:26.000,277,10993979,12965,0,1664874145,13159.213460179999,75.63215964000119,53625.2983452 2022-10-04,09:02:27.000,277,10993933,12685,0,1664874146,13159.2942959,75.52642269000353,53625.18655128001 2022-10-04,09:02:28.000,277,10993948,12725,0,1664874147,13159.32797744999,75.52642269000353,53625.10969296001 2022-10-04,09:02:29.000,277,10993928,12765,0,1664874148,13159.361658999995,75.4841279100001,53624.96296344 2022-10-04,09:02:30.000,277,10993969,12725,0,1664874149,13159.361658999995,75.36429270000372,53624.9140536 2022-10-04,09:02:31.000,277,10993954,12565,0,1664874150,13159.34818637999,75.27265401000477,53624.86514376 2022-10-04,09:02:32.000,277,10993980,12765,0,1664874151,13159.36839530999,75.08232750000025,53624.81623392 2022-10-04,09:02:33.000,277,10993954,12725,0,1664874152,13159.301032209994,74.94134489999851,53624.74636272 2022-10-04,09:02:34.000,277,10993958,12845,0,1664874153,13159.193251249999,74.80741143000341,53624.662517280005 2022-10-04,09:02:35.000,277,10993930,12645,0,1664874154,13158.977689329993,74.69462534999911,53624.62758168 2022-10-04,09:02:36.000,277,10993958,13005,0,1664874155,13158.694764309992,74.59593753000081,53624.529762 2022-10-04,09:02:37.000,277,10993974,12765,0,1664874156,13158.41183928999,74.4690531899978,53624.43892944001 2022-10-04,09:02:38.000,277,10993935,12765,0,1664874157,13158.081760099994,74.45495492999908,53624.34809688001 2022-10-04,09:02:39.000,277,10993983,12965,0,1664874158,13157.724735669988,74.37036536999949,53624.229315840006 2022-10-04,09:02:40.000,277,10993944,12965,0,1664874159,13157.340766000001,74.26462842000183,53624.1454704 2022-10-04,09:02:41.000,277,10993981,12645,0,1664874160,13157.024159429995,74.11659669000073,53624.05463784001 2022-10-04,09:02:42.000,277,10993991,12605,0,1664874161,13156.82880643999,73.95446670000092,53624.05463784001 2022-10-04,09:02:43.000,277,10993945,12845,0,1664874162,13156.545881419988,73.85577888000262,53623.9009212 2022-10-04,09:02:44.000,277,10993975,12685,0,1664874163,13156.256220089992,73.75004192999768,53623.85899848 2022-10-04,09:02:45.000,277,10993984,12765,0,1664874164,13155.91940459,73.65840323999873,53623.66335912 2022-10-04,09:02:46.000,277,10993955,12845,0,1664874165,13155.67689743,73.60201020000386,53623.61444928 2022-10-04,09:02:47.000,277,10993969,12645,0,1664874166,13155.447862889989,73.55266629000107,53623.45374552 2022-10-04,09:02:48.000,277,10993944,12765,0,1664874167,13155.205355730002,73.52446977000363,53623.34195160001 2022-10-04,09:02:49.000,277,10993981,12605,0,1664874168,13154.935903329992,73.4821749900002,53623.20919632 2022-10-04,09:02:50.000,277,10993923,12925,0,1664874169,13154.71360509999,73.3834871700019,53623.12535088001 2022-10-04,09:02:51.000,277,10993945,12765,0,1664874170,13154.49804318,73.29889761000231,53622.985608480005 2022-10-04,09:02:52.000,277,10993924,12925,0,1664874171,13154.282481259994,73.2354554400008,53622.8528532 2022-10-04,09:02:53.000,277,10993994,12605,0,1664874172,13154.073655649998,73.18611152999802,53622.769007760005 2022-10-04,09:02:54.000,277,10993968,12925,0,1664874173,13153.898511589992,73.08742370999971,53622.62227824001 2022-10-04,09:02:55.000,277,10993980,12765,0,1664874174,13153.696422289991,73.04512893000356,53622.54541992001 2022-10-04,09:02:56.000,277,10993990,12765,0,1664874175,13153.52127823,72.96758850000333,53622.44061312 2022-10-04,09:02:57.000,277,10993979,12805,0,1664874176,13153.366343099995,72.94644110999798,53622.2938836 2022-10-04,09:02:58.000,277,10993931,12805,0,1664874177,13153.245089519995,72.86890067999775,53622.196063920004 2022-10-04,09:02:59.000,277,10993998,12645,0,1664874178,13153.19793535,72.74906547000137,53622.06330864 2022-10-04,09:03:00.000,277,10993936,12805,0,1664874179,13153.204671659994,72.62923025999771,53621.9445276 2022-10-04,09:03:01.000,277,10993965,12645,0,1664874180,13153.19119903999,72.60808286999963,53621.77683672 2022-10-04,09:03:02.000,277,10993961,12925,0,1664874181,13153.21814428,72.58693548000156,53621.72093976 2022-10-04,09:03:03.000,277,10993981,12765,0,1664874182,13153.265298449995,72.65037765000307,53621.60215872 2022-10-04,09:03:04.000,277,10993969,12685,0,1664874183,13153.346134169995,72.68562329999986,53621.51831328001 2022-10-04,09:03:05.000,277,10994006,12805,0,1664874184,13153.45391512999,72.70677068999794,53621.427480720005 2022-10-04,09:03:06.000,277,10993966,12525,0,1664874185,13153.528014539996,72.62923025999771,53621.37158376001 2022-10-04,09:03:07.000,277,10993965,13005,0,1664874186,13153.548223469996,72.62923025999771,53621.210880000006 2022-10-04,09:03:08.000,277,10993955,12605,0,1664874187,13153.689685979996,72.53759156999877,53621.20389288001 2022-10-04,09:03:09.000,277,10993971,12845,0,1664874188,13153.689685979996,72.38955983999767,53621.12004744 2022-10-04,09:03:10.000,277,10993977,13045,0,1664874189,13153.757049079992,72.22742984999786,53621.05716336 2022-10-04,09:03:11.000,277,10993951,13045,0,1664874190,13153.844621110002,72.10054551000212,53621.00825352 2022-10-04,09:03:12.000,277,10993957,12765,0,1664874191,13153.871566349997,71.94546465000167,53620.95235656 2022-10-04,09:03:13.000,277,10993983,12765,0,1664874192,13153.959138379993,71.839727700004,53620.973317920005 2022-10-04,09:03:14.000,277,10993977,12645,0,1664874193,13154.080391959993,71.76923640000314,53620.90344672 2022-10-04,09:03:15.000,277,10993966,13125,0,1664874194,13154.134282439998,71.70579423000163,53620.83357552 2022-10-04,09:03:16.000,277,10993946,12925,0,1664874195,13154.167963989988,71.63530293000076,53620.81261416 2022-10-04,09:03:17.000,277,10994005,12765,0,1664874196,13154.141018749993,71.5648116299999,53620.74973008001 2022-10-04,09:03:18.000,277,10993968,12645,0,1664874197,13154.174700299998,71.45202555000287,53620.71479448 2022-10-04,09:03:19.000,277,10993962,12525,0,1664874198,13154.262272329994,71.42382902999816,53620.67985888001 2022-10-04,09:03:20.000,277,10993939,12885,0,1664874199,13154.39026221999,71.48727119999967,53620.686846000004 2022-10-04,09:03:21.000,277,10993982,12965,0,1664874200,13154.53172472999,71.60005728000397,53620.637936160005 2022-10-04,09:03:22.000,277,10993936,12965,0,1664874201,13154.63950569,71.73399074999907,53620.67287176 2022-10-04,09:03:23.000,277,10993970,12765,0,1664874202,13154.767495579996,71.8749733500008,53620.65889752001 2022-10-04,09:03:24.000,277,10993963,12805,0,1664874203,13154.848331299996,71.95251378000103,53620.69383312 2022-10-04,09:03:25.000,277,10994023,12605,0,1664874204,13154.848331299996,72.01595595000254,53620.637936160005 2022-10-04,09:03:26.000,277,10993951,13005,0,1664874205,13154.868540229996,71.98775942999782,53620.58203920001 2022-10-04,09:03:27.000,277,10993998,12685,0,1664874206,13154.855067609991,72.01595595000254,53620.60300056 2022-10-04,09:03:28.000,277,10993961,12605,0,1664874207,13154.888749159996,72.05825072999869,53620.60998768001 2022-10-04,09:03:29.000,277,10994002,12645,0,1664874208,13154.895485469991,72.1216929000002,53620.60998768001 2022-10-04,09:03:30.000,277,10993944,12725,0,1664874209,13154.848331299996,72.14988942000491,53620.57505208 2022-10-04,09:03:31.000,277,10993965,12605,0,1664874210,13154.75402295999,72.2344789800045,53620.5471036 2022-10-04,09:03:32.000,277,10993960,12765,0,1664874211,13154.65297830999,72.24152811000386,53620.519155120004 2022-10-04,09:03:33.000,277,10993940,12965,0,1664874212,13154.49804318,72.2203807199985,53620.44229680001 2022-10-04,09:03:34.000,277,10993965,12845,0,1664874213,13154.37005328999,72.19923333000042,53620.41434832001 2022-10-04,09:03:35.000,277,10993970,12805,0,1664874214,13154.242063399994,72.19218420000107,53620.4073612 2022-10-04,09:03:36.000,277,10993977,12725,0,1664874215,13154.087128269988,72.1851350700017,53620.35845136 2022-10-04,09:03:37.000,277,10993986,12805,0,1664874216,13153.905247900002,72.2344789800045,53620.27460592001 2022-10-04,09:03:38.000,277,10993915,12565,0,1664874217,13153.709894909996,72.19923333000042,53620.23967032 2022-10-04,09:03:39.000,277,10993951,12565,0,1664874218,13153.44044251,72.1851350700017,53620.19076048 2022-10-04,09:03:40.000,277,10993968,12605,0,1664874219,13153.184462729994,72.12874202999956,53620.14185064 2022-10-04,09:03:41.000,277,10993958,12725,0,1664874220,13152.888065089988,72.04415246999997,53620.04403096 2022-10-04,09:03:42.000,277,10993956,12845,0,1664874221,13152.571458519997,72.01595595000254,53619.918262800005 2022-10-04,09:03:43.000,277,10993958,12565,0,1664874222,13152.436732319991,71.9736611699991,53619.91127568001 2022-10-04,09:03:44.000,277,10994003,12965,0,1664874223,13152.288533499996,71.93841552000231,53619.80646888 2022-10-04,09:03:45.000,277,10993948,12965,0,1664874224,13152.15380729999,71.91021900000487,53619.74358480001 2022-10-04,09:03:46.000,277,10994011,12765,0,1664874225,13152.15380729999,71.82562943999801,53619.67371360001 2022-10-04,09:03:47.000,277,10993966,12765,0,1664874226,13151.97866324,71.74103987999843,53619.54794544 2022-10-04,09:03:48.000,277,10993949,13125,0,1664874227,13151.843937039994,71.6282538000014,53619.48506136001 2022-10-04,09:03:49.000,277,10993984,12605,0,1664874228,13151.574484639998,71.52251685000374,53619.33833184001 2022-10-04,09:03:50.000,277,10993985,12805,0,1664874229,13151.365659030002,71.40973076999944,53619.27544776 2022-10-04,09:03:51.000,277,10993956,12885,0,1664874230,13151.09620662999,71.33923946999857,53619.15666672 2022-10-04,09:03:52.000,277,10993961,12685,0,1664874231,13150.948007809995,71.20530600000347,53619.05185992001 2022-10-04,09:03:53.000,277,10993926,12605,0,1664874232,13150.81328160999,71.16301122000004,53618.88416904001 2022-10-04,09:03:54.000,277,10993959,12725,0,1664874233,13150.71223695999,71.09251991999918,53618.82128496 2022-10-04,09:03:55.000,277,10993960,12805,0,1664874234,13150.651610169989,71.04317601000366,53618.695516800006 2022-10-04,09:03:56.000,277,10993946,12765,0,1664874235,13150.604455999994,71.00793035999959,53618.54180016 2022-10-04,09:03:57.000,277,10993964,12645,0,1664874236,13150.537092899998,70.97973384000215,53618.46494184 2022-10-04,09:03:58.000,277,10993922,12525,0,1664874237,13150.543829209993,70.99383210000087,53618.38109640001 2022-10-04,09:03:59.000,277,10993936,12805,0,1664874238,13150.604455999994,70.95153732000472,53618.29725096 2022-10-04,09:04:00.000,277,10993945,12845,0,1664874239,13150.564038139993,70.9726847100028,53618.15750856 2022-10-04,09:04:01.000,277,10993972,12925,0,1664874240,13150.449520869988,71.00088123000023,53618.09462448001 2022-10-04,09:04:02.000,277,10993925,12845,0,1664874241,13150.348476220002,71.02202861999831,53618.01776616001 2022-10-04,09:04:03.000,277,10993971,12845,0,1664874242,13150.166595850002,70.99383210000087,53617.94789496001 2022-10-04,09:04:04.000,277,10993982,12685,0,1664874243,13149.98471548,70.93038992999936,53617.85007528001 2022-10-04,09:04:05.000,277,10994004,12805,0,1664874244,13149.73547200999,70.9233408,53617.73129424001 2022-10-04,09:04:06.000,277,10993960,12925,0,1664874245,13149.62095474,70.84580036999978,53617.62648744 2022-10-04,09:04:07.000,277,10993973,12805,0,1664874246,13149.55359163999,70.83170211000106,53617.59853896 2022-10-04,09:04:08.000,277,10993994,12645,0,1664874247,13149.479492229999,70.81055472000298,53617.38892536 2022-10-04,09:04:09.000,277,10993964,12885,0,1664874248,13149.51317377999,70.69071950999933,53617.451809440005 2022-10-04,09:04:10.000,277,10993978,12605,0,1664874249,13149.499701159999,70.59908082000038,53617.36097688 2022-10-04,09:04:11.000,277,10993961,13005,0,1664874250,13149.53338270999,70.50744213000144,53617.333028400004 2022-10-04,09:04:12.000,277,10994002,12765,0,1664874251,13149.412129129989,70.44399995999993,53617.186298880006 2022-10-04,09:04:13.000,277,10993933,12885,0,1664874252,13149.290875549988,70.3312138800029,53617.17232464 2022-10-04,09:04:14.000,277,10993934,12765,0,1664874253,13149.102258869993,70.12678910999966,53617.07450496 2022-10-04,09:04:15.000,277,10993968,12925,0,1664874254,13149.007950530002,69.99990477000392,53616.96271104001 2022-10-04,09:04:16.000,277,10993957,12565,0,1664874255,13149.007950530002,69.9223643400037,53616.93476256 2022-10-04,09:04:17.000,277,10993979,12445,0,1664874256,13149.095522559997,69.89416781999898,53616.87187848001 2022-10-04,09:04:18.000,277,10993934,12925,0,1664874257,13149.236985069998,69.97170824999921,53616.81598152 2022-10-04,09:04:19.000,277,10993957,12845,0,1664874258,13149.506437469994,70.07744520000415,53616.81598152 2022-10-04,09:04:20.000,277,10993982,12525,0,1664874259,13149.77588986999,70.14793649999774,53616.74611032 2022-10-04,09:04:21.000,277,10993995,12645,0,1664874260,13149.98471548,70.19728041000053,53616.64829064 2022-10-04,09:04:22.000,277,10993927,12965,0,1664874261,13150.126177990001,70.29596822999883,53616.62732928001 2022-10-04,09:04:23.000,277,10993985,12685,0,1664874262,13150.180068469992,70.3312138800029,53616.57143232 2022-10-04,09:04:24.000,277,10993931,12725,0,1664874263,13150.281113119992,70.3030173599982,53616.60636792001 2022-10-04,09:04:25.000,277,10993994,12965,0,1664874264,13150.348476220002,70.2677717100014,53616.60636792001 2022-10-04,09:04:26.000,277,10993937,12565,0,1664874265,13150.523620279993,70.21137866999925,53616.59239368 2022-10-04,09:04:27.000,277,10993962,12725,0,1664874266,13150.631401239989,70.16203476000373,53616.55047096 2022-10-04,09:04:28.000,277,10993982,12805,0,1664874267,13150.77286374999,70.19023128000117,53616.48059976 2022-10-04,09:04:29.000,277,10994004,12685,0,1664874268,13150.86043578,70.21137866999925,53616.45265128 2022-10-04,09:04:30.000,277,10993922,12805,0,1664874269,13151.02210722,70.19023128000117,53616.43168992 2022-10-04,09:04:31.000,277,10994011,12645,0,1664874270,13151.109679249996,70.1690838900031,53616.4247028 2022-10-04,09:04:32.000,277,10993982,12565,0,1664874271,13151.284823310001,70.12678910999966,53616.40374144 2022-10-04,09:04:33.000,277,10993990,12605,0,1664874272,13151.433022129997,70.01400303000264,53616.43168992 2022-10-04,09:04:34.000,277,10993995,12885,0,1664874273,13151.459967369992,69.9223643400037,53616.4247028 2022-10-04,09:04:35.000,277,10993963,12965,0,1664874274,13151.352186409997,69.8095782599994,53616.396754320005 2022-10-04,09:04:36.000,277,10993996,12685,0,1664874275,13151.284823310001,69.59810436000407,53616.31290888 2022-10-04,09:04:37.000,277,10993952,12685,0,1664874276,13151.230932829996,69.42187610999827,53616.31989600001 2022-10-04,09:04:38.000,277,10993954,12725,0,1664874277,13151.177042349991,69.23154960000102,53616.326883120004 2022-10-04,09:04:39.000,277,10993932,12925,0,1664874278,13151.05578876999,69.09056699999928,53616.25701192 2022-10-04,09:04:40.000,277,10994004,13045,0,1664874279,13150.87390839999,69.0059774399997,53616.30592176 2022-10-04,09:04:41.000,277,10993959,12845,0,1664874280,13150.77286374999,68.90024049000203,53616.26399904 2022-10-04,09:04:42.000,277,10993941,12965,0,1664874281,13150.69202802999,68.80860180000309,53616.25701192 2022-10-04,09:04:43.000,277,10993968,12925,0,1664874282,13150.537092899998,68.69581571999879,53616.18714072 2022-10-04,09:04:44.000,277,10994018,12645,0,1664874283,13150.442784559993,68.61827528999856,53616.180153600006 2022-10-04,09:04:45.000,277,10993978,12925,0,1664874284,13150.328267290002,68.4490961699994,53616.22207632001 2022-10-04,09:04:46.000,277,10993955,12605,0,1664874285,13150.180068469992,68.3151627000043,53616.229063440005 2022-10-04,09:04:47.000,277,10993940,12805,0,1664874286,13150.025133340001,68.19532749000064,53616.180153600006 2022-10-04,09:04:48.000,277,10993969,12765,0,1664874287,13149.977979169991,68.11073793000105,53616.180153600006 2022-10-04,09:04:49.000,277,10993946,12805,0,1664874288,13149.957770239991,68.06139401999826,53616.17316648001 2022-10-04,09:04:50.000,277,10993979,12605,0,1664874289,13150.025133340001,68.08959054000297,53616.17316648001 2022-10-04,09:04:51.000,277,10993985,12645,0,1664874290,13150.126177990001,68.18122923000192,53616.15220512001 2022-10-04,09:04:52.000,277,10993994,12725,0,1664874291,13150.220486329992,68.37860486999853,53616.13823088 2022-10-04,09:04:53.000,277,10993989,12925,0,1664874292,13150.180068469992,68.57598051000241,53616.12425664001 2022-10-04,09:04:54.000,277,10993952,12725,0,1664874293,13150.166595850002,68.77335614999902,53616.09630816 2022-10-04,09:04:55.000,277,10993961,12885,0,1664874294,13150.011660719996,68.94958440000482,53616.06835968 2022-10-04,09:04:56.000,277,10993976,12765,0,1664874295,13149.81630772999,69.02007569999842,53616.061372560005 2022-10-04,09:04:57.000,277,10993965,12805,0,1664874296,13149.63442735999,69.05532135000249,53616.01944984 2022-10-04,09:04:58.000,277,10993986,12925,0,1664874297,13149.499701159999,69.11171439000464,53615.98451424001 2022-10-04,09:04:59.000,277,10993976,12925,0,1664874298,13149.270666619988,69.16105830000015,53615.93560440001 2022-10-04,09:05:00.000,277,10993963,12885,0,1664874299,13149.162885659993,69.19630395000422,53615.86573320001 2022-10-04,09:05:01.000,277,10993980,12605,0,1664874300,13149.001214219992,69.2526969899991,53615.8307976 2022-10-04,09:05:02.000,277,10993973,13125,0,1664874301,13148.886696950001,69.2526969899991,53615.78188776 2022-10-04,09:05:03.000,277,10993938,12645,0,1664874302,13148.785652300001,69.2808935100038,53615.71201656 2022-10-04,09:05:04.000,277,10993989,12965,0,1664874303,13148.711552889996,69.35843394000403,53615.70502944 2022-10-04,09:05:05.000,277,10993952,12845,0,1664874304,13148.46230942,69.38663046000147,53615.656119600004 2022-10-04,09:05:06.000,277,10993969,12565,0,1664874305,13148.219802259999,69.35843394000403,53615.5862484 2022-10-04,09:05:07.000,277,10993974,12725,0,1664874306,13147.977295099998,69.32318828999996,53615.52336432 2022-10-04,09:05:08.000,277,10993968,12965,0,1664874307,13147.694370079997,69.30204090000188,53615.49541584 2022-10-04,09:05:09.000,277,10993962,12605,0,1664874308,13147.350818269995,69.26679524999781,53615.35567344 2022-10-04,09:05:10.000,277,10993968,12565,0,1664874309,13147.20261945,69.26679524999781,53615.390609040005 2022-10-04,09:05:11.000,277,10993933,12645,0,1664874310,13147.11504741999,69.3161391600006,53615.35567344 2022-10-04,09:05:12.000,277,10993986,12645,0,1664874311,13147.040948009999,69.28794264000317,53615.32772496 2022-10-04,09:05:13.000,277,10993998,12885,0,1664874312,13147.000530149999,69.30909003000124,53615.3067636 2022-10-04,09:05:14.000,277,10993959,12605,0,1664874313,13146.987057529994,69.35843394000403,53615.31375072001 2022-10-04,09:05:15.000,277,10993998,12925,0,1664874314,13146.933167049989,69.45007263000298,53615.222918160005 2022-10-04,09:05:16.000,277,10994017,12965,0,1664874315,13146.805177159993,69.47826915000041,53615.24387952001 2022-10-04,09:05:17.000,277,10993988,12885,0,1664874316,13146.623296789992,69.52056393000385,53615.16702120001 2022-10-04,09:05:18.000,277,10993969,12765,0,1664874317,13146.461625349992,69.42187610999827,53615.08317576 2022-10-04,09:05:19.000,277,10993969,13165,0,1664874318,13146.21911818999,69.33728654999868,53615.04125304 2022-10-04,09:05:20.000,277,10993929,12885,0,1664874319,13146.03723781999,69.25974611999845,53615.006317440006 2022-10-04,09:05:21.000,277,10993960,13045,0,1664874320,13145.862093759999,69.19630395000422,53615.006317440006 2022-10-04,09:05:22.000,277,10993964,12565,0,1664874321,13145.653268149988,69.13991091000207,53615.006317440006 2022-10-04,09:05:23.000,277,10993970,12645,0,1664874322,13145.404024679992,69.13286178000271,53614.91548488 2022-10-04,09:05:24.000,277,10994025,12845,0,1664874323,13145.148044900001,69.09761612999864,53614.87356216 2022-10-04,09:05:25.000,277,10993970,12725,0,1664874324,13144.85838356999,68.99892831000034,53614.76176824001 2022-10-04,09:05:26.000,277,10993979,12805,0,1664874325,13144.71692105999,68.84384744999988,53614.6779228 2022-10-04,09:05:27.000,277,10993943,12725,0,1664874326,13144.541776999999,68.7592578900003,53614.622025840006 2022-10-04,09:05:28.000,277,10993950,12725,0,1664874327,13144.245379359993,68.68171746000007,53614.57311600001 2022-10-04,09:05:29.000,277,10993987,12885,0,1664874328,13144.029817440001,68.66761920000135,53614.49625768001 2022-10-04,09:05:30.000,277,10993968,12725,0,1664874329,13143.794046589996,68.62532441999792,53614.41241224 2022-10-04,09:05:31.000,277,10993968,13085,0,1664874330,13143.50438526,68.63237355000456,53614.27965696001 2022-10-04,09:05:32.000,277,10993974,12725,0,1664874331,13143.221460239998,68.59007877000113,53614.20978576001 2022-10-04,09:05:33.000,277,10993987,12725,0,1664874332,13142.898117359997,68.58302964000177,53614.04209488001 2022-10-04,09:05:34.000,277,10993967,12845,0,1664874333,13142.60171971999,68.5125383400009,53613.92331384001 2022-10-04,09:05:35.000,277,10993949,12605,0,1664874334,13142.26490422,68.46319442999811,53613.832481280006 2022-10-04,09:05:36.000,277,10993961,12965,0,1664874335,13141.961770269998,68.4490961699994,53613.70671312001 2022-10-04,09:05:37.000,277,10993988,12805,0,1664874336,13141.779889899997,68.43499791000067,53613.67177752 2022-10-04,09:05:38.000,277,10993964,12805,0,1664874337,13141.618218459997,68.35040835000109,53613.50408664 2022-10-04,09:05:39.000,277,10993989,13005,0,1664874338,13141.463283329991,68.29401530999894,53613.41325408 2022-10-04,09:05:40.000,277,10994002,12685,0,1664874339,13141.28813927,68.13893444999849,53613.30146016001 2022-10-04,09:05:41.000,277,10993967,12765,0,1664874340,13141.092786279994,67.93450968000252,53613.091846560004 2022-10-04,09:05:42.000,277,10993981,12805,0,1664874341,13140.924378529999,67.68779013000312,53612.95909128 2022-10-04,09:05:43.000,277,10993966,12605,0,1664874342,13140.729025539993,67.45516884000244,53612.88223296 2022-10-04,09:05:44.000,277,10993978,12605,0,1664874343,13140.446100519992,67.27189146000455,53612.74947768001 2022-10-04,09:05:45.000,277,10993963,12605,0,1664874344,13140.25074753,67.15910538000026,53612.62370952 2022-10-04,09:05:46.000,277,10993996,12645,0,1664874345,13140.10928502,67.02517190999788,53612.60274816001 2022-10-04,09:05:47.000,277,10993932,12605,0,1664874346,13139.98803144,66.98287713000173,53612.47698 2022-10-04,09:05:48.000,277,10993962,12765,0,1664874347,13139.913932029995,66.968778870003,53612.35819896 2022-10-04,09:05:49.000,277,10993997,12805,0,1664874348,13139.785942139999,66.96172974000365,53612.24640504001 2022-10-04,09:05:50.000,277,10993965,12965,0,1664874349,13139.792678449994,66.94763147999765,53612.09967552001 2022-10-04,09:05:51.000,277,10994005,12965,0,1664874350,13139.718579039989,66.99697539000044,53611.99486872 2022-10-04,09:05:52.000,277,10993970,12525,0,1664874351,13139.637743319989,67.05336843000259,53611.89704904 2022-10-04,09:05:53.000,277,10993977,12605,0,1664874352,13139.482808189998,67.06746669000131,53611.74333240001 2022-10-04,09:05:54.000,277,10993981,12725,0,1664874353,13139.253773650002,67.10976147000474,53611.65948696 2022-10-04,09:05:55.000,277,10993976,12685,0,1664874354,13139.058420659996,67.08861407999939,53611.52673168001 2022-10-04,09:05:56.000,277,10993982,12645,0,1664874355,13138.93043077,66.95468061000429,53611.31013096001 2022-10-04,09:05:57.000,277,10994021,12685,0,1664874356,13138.66771468,66.94763147999765,53611.10750448 2022-10-04,09:05:58.000,277,10993929,12685,0,1664874357,13138.492570619994,66.88418931000342,53611.02365904001 2022-10-04,09:05:59.000,277,10993981,12965,0,1664874358,13138.290481319993,66.89828757000214,53610.96776208 2022-10-04,09:06:00.000,277,10993976,12805,0,1664874359,13138.007556299992,67.0040245199998,53610.80705832001 2022-10-04,09:06:01.000,277,10993923,12645,0,1664874360,13137.71115866,67.15910538000026,53610.70225152 2022-10-04,09:06:02.000,277,10993943,13045,0,1664874361,13137.374343159994,67.28598972000327,53610.576483360004 2022-10-04,09:06:03.000,277,10993977,12845,0,1664874362,13137.084681829998,67.3987758000003,53610.46468944 2022-10-04,09:06:04.000,277,10993980,12805,0,1664874363,13136.842174669997,67.45516884000244,53610.36686976 2022-10-04,09:06:05.000,277,10993980,12885,0,1664874364,13136.55251334,67.42697231999773,53610.15026904 2022-10-04,09:06:06.000,277,10993931,12765,0,1664874365,13136.296533559995,67.44107058000372,53610.06642360001 2022-10-04,09:06:07.000,277,10993936,12605,0,1664874366,13136.027081159998,67.42697231999773,53609.93366832 2022-10-04,09:06:08.000,277,10993944,12765,0,1664874367,13135.690265659992,67.3987758000003,53609.7869388 2022-10-04,09:06:09.000,277,10993992,12885,0,1664874368,13135.366922779991,67.32828449999943,53609.68213200001 2022-10-04,09:06:10.000,277,10993941,12645,0,1664874369,13135.07052514,67.40582492999965,53609.49347976001 2022-10-04,09:06:11.000,277,10993965,12885,0,1664874370,13134.753918569993,67.49041448999924,53609.41662144001 2022-10-04,09:06:12.000,277,10993950,12685,0,1664874371,13134.363212589997,67.69483926000248,53609.255917680006 2022-10-04,09:06:13.000,277,10993948,12765,0,1664874372,13133.95229768,67.86401838000165,53609.0532912 2022-10-04,09:06:14.000,277,10993953,12765,0,1664874373,13133.548119079998,68.0543448899989,53608.899574560004 2022-10-04,09:06:15.000,277,10993982,12685,0,1664874374,13133.224776199997,68.23057314000471,53608.81572912 2022-10-04,09:06:16.000,277,10993971,12525,0,1664874375,13132.861015459996,68.34335922000173,53608.50829584001 2022-10-04,09:06:17.000,277,10993948,12885,0,1664874376,13132.73302557,68.39975226000388,53608.4943216 2022-10-04,09:06:18.000,277,10993985,12725,0,1664874377,13132.497254719994,68.39975226000388,53608.32663072 2022-10-04,09:06:19.000,277,10993977,12605,0,1664874378,13132.221066009988,68.36450660999981,53608.19387544001 2022-10-04,09:06:20.000,277,10993963,12605,0,1664874379,13131.978558850002,68.36450660999981,53608.061120160004 2022-10-04,09:06:21.000,277,10993998,12765,0,1664874380,13131.73605169,68.35040835000109,53607.914390640006 2022-10-04,09:06:22.000,277,10993933,13005,0,1664874381,13131.49354453,68.39270313000452,53607.73971264001 2022-10-04,09:06:23.000,277,10993985,12805,0,1664874382,13131.277982609994,68.38565399999788,53607.64888008001 2022-10-04,09:06:24.000,277,10993974,12965,0,1664874383,13131.096102239993,68.44204704000003,53607.460227840005 2022-10-04,09:06:25.000,277,10993956,12925,0,1664874384,13130.907485559997,68.49139095000282,53607.35542104001 2022-10-04,09:06:26.000,277,10993964,12885,0,1664874385,13130.705396259997,68.56188225000369,53607.23664000001 2022-10-04,09:06:27.000,277,10993982,12805,0,1664874386,13130.563933749996,68.63237355000456,53607.15279456 2022-10-04,09:06:28.000,277,10993984,12685,0,1664874387,13130.31469028,68.63942268000392,53606.96414232 2022-10-04,09:06:29.000,277,10994006,12685,0,1664874388,13130.051974189999,68.56188225000369,53606.82439992 2022-10-04,09:06:30.000,277,10993963,12965,0,1664874389,13129.856621199993,68.44204704000003,53606.7475416 2022-10-04,09:06:31.000,277,10993974,12645,0,1664874390,13129.789258099998,68.2658187900015,53606.66369616001 2022-10-04,09:06:32.000,277,10993980,12765,0,1664874391,13129.681477140002,68.14598357999785,53606.572863600006 2022-10-04,09:06:33.000,277,10993973,12605,0,1664874392,13129.546750939997,68.12483618999977,53606.51696664001 2022-10-04,09:06:34.000,277,10993968,12765,0,1664874393,13129.378343190001,68.11778706000041,53606.41914696 2022-10-04,09:06:35.000,277,10993979,12805,0,1664874394,13129.33792533,68.11778706000041,53606.39119848 2022-10-04,09:06:36.000,277,10993921,12765,0,1664874395,13129.16951757999,68.0684431500049,53606.27940456001 2022-10-04,09:06:37.000,277,10993972,12805,0,1664874396,13128.980900899995,67.97680445999868,53606.1536364 2022-10-04,09:06:38.000,277,10993969,12885,0,1664874397,13128.792284219999,67.77942882000207,53606.09773944 2022-10-04,09:06:39.000,277,10993954,12605,0,1664874398,13128.677766949993,67.6102497000029,53606.05581672 2022-10-04,09:06:40.000,277,10993943,12845,0,1664874399,13128.529568129998,67.43402145000437,53605.96498416 2022-10-04,09:06:41.000,277,10993981,12685,0,1664874400,13128.482413960002,67.29303885000263,53605.93004856 2022-10-04,09:06:42.000,277,10993960,12525,0,1664874401,13128.401578240002,67.15910538000026,53605.881138720004 2022-10-04,09:06:43.000,277,10993942,12765,0,1664874402,13128.233170489992,67.14500712000154,53605.84620312001 2022-10-04,09:06:44.000,277,10993999,12925,0,1664874403,13128.05129011999,67.15910538000026,53605.75537056001 2022-10-04,09:06:45.000,277,10993974,12605,0,1664874404,13127.8357282,67.19435103000433,53605.62261528 2022-10-04,09:06:46.000,277,10994001,12605,0,1664874405,13127.566275799989,67.22959668000112,53605.47588576 2022-10-04,09:06:47.000,277,10994004,12805,0,1664874406,13127.552803179999,67.09566320999875,53605.39204032001 2022-10-04,09:06:48.000,277,10993977,12805,0,1664874407,13127.512385319998,66.95468061000429,53605.3850532 2022-10-04,09:06:49.000,277,10993998,12765,0,1664874408,13127.337241259993,66.89123844000278,53605.315182 2022-10-04,09:06:50.000,277,10993948,12485,0,1664874409,13127.141888270002,66.95468061000429,53605.23832368 2022-10-04,09:06:51.000,277,10993952,12925,0,1664874410,13126.986953139996,67.07451582000067,53605.16845248 2022-10-04,09:06:52.000,277,10993935,12765,0,1664874411,13126.946535279996,67.18025276999833,53605.0706328 2022-10-04,09:06:53.000,277,10994009,12685,0,1664874412,13126.946535279996,67.28598972000327,53605.0007616 2022-10-04,09:06:54.000,277,10993965,12725,0,1664874413,13126.919590040001,67.40582492999965,53604.95185176 2022-10-04,09:06:55.000,277,10993965,12525,0,1664874414,13126.986953139996,67.50451274999796,53604.85403208 2022-10-04,09:06:56.000,277,10993978,12885,0,1664874415,13126.933062659991,67.52566014000331,53604.77018664001 2022-10-04,09:06:57.000,277,10993977,12725,0,1664874416,13127.007162069996,67.50451274999796,53604.73525104 2022-10-04,09:06:58.000,277,10993958,12765,0,1664874417,13127.061052550001,67.45516884000244,53604.70031544001 2022-10-04,09:06:59.000,277,10993933,12685,0,1664874418,13127.094734099992,67.45516884000244,53604.58852152 2022-10-04,09:07:00.000,277,10993987,12885,0,1664874419,13127.175569819992,67.50451274999796,53604.50467608001 2022-10-04,09:07:01.000,277,10993994,12645,0,1664874420,13127.263141850002,67.63844622000033,53604.31602384001 2022-10-04,09:07:02.000,277,10993999,12845,0,1664874421,13127.350713879998,67.84287099000358,53604.33698520001 2022-10-04,09:07:03.000,277,10993955,12765,0,1664874422,13127.438285909993,67.99795185000403,53604.225191280006 2022-10-04,09:07:04.000,277,10993986,12725,0,1664874423,13127.492176389998,68.06139401999826,53604.18326856 2022-10-04,09:07:05.000,277,10993955,12725,0,1664874424,13127.613429969999,68.16008184000384,53604.11339736 2022-10-04,09:07:06.000,277,10993950,12725,0,1664874425,13127.60669365999,68.20237662,53604.11339736 2022-10-04,09:07:07.000,277,10993965,12805,0,1664874426,13127.68752937999,68.2658187900015,53604.036539040004 2022-10-04,09:07:08.000,277,10993949,12645,0,1664874427,13127.579748419994,68.35040835000109,53603.94570648 2022-10-04,09:07:09.000,277,10993999,12845,0,1664874428,13127.532594249999,68.32221183000365,53603.840899680006 2022-10-04,09:07:10.000,277,10993945,12765,0,1664874429,13127.512385319998,68.24467140000343,53603.79897696 2022-10-04,09:07:11.000,277,10993975,12725,0,1664874430,13127.478703769993,68.14598357999785,53603.74308000001 2022-10-04,09:07:12.000,277,10994010,12765,0,1664874431,13127.465231149989,68.04024663000018,53603.701157280004 2022-10-04,09:07:13.000,277,10993956,12605,0,1664874432,13127.492176389998,68.08254141000361,53603.63128608 2022-10-04,09:07:14.000,277,10993957,12725,0,1664874433,13127.60669365999,68.12483618999977,53603.59635048001 2022-10-04,09:07:15.000,277,10993959,12885,0,1664874434,13127.781837719995,68.24467140000343,53603.554427760006 2022-10-04,09:07:16.000,277,10993968,13125,0,1664874435,13127.84920081999,68.34335922000173,53603.505517920006 2022-10-04,09:07:17.000,277,10993956,12685,0,1664874436,13127.85593713,68.35745748000045,53603.4635952 2022-10-04,09:07:18.000,277,10993921,12765,0,1664874437,13127.781837719995,68.27991705000022,53603.47058232 2022-10-04,09:07:19.000,277,10993968,12605,0,1664874438,13127.741419859994,68.19532749000064,53603.42167248 2022-10-04,09:07:20.000,277,10993922,12805,0,1664874439,13127.680793069994,68.00500098000339,53603.40769824001 2022-10-04,09:07:21.000,277,10993970,12685,0,1664874440,13127.674056759999,67.88516576999973,53603.33083992001 2022-10-04,09:07:22.000,277,10993980,12805,0,1664874441,13127.633638899999,67.82877273000486,53603.35180128 2022-10-04,09:07:23.000,277,10993962,12845,0,1664874442,13127.525857939989,67.80057621000014,53603.3238528 2022-10-04,09:07:24.000,277,10993939,12765,0,1664874443,13127.391131739998,67.81467446999886,53603.28891720001 2022-10-04,09:07:25.000,277,10994014,12765,0,1664874444,13127.236196609992,67.82877273000486,53603.2539816 2022-10-04,09:07:26.000,277,10993960,12725,0,1664874445,13127.094734099992,67.8569692500023,53603.28193008 2022-10-04,09:07:27.000,277,10994004,12685,0,1664874446,13127.007162069996,67.94155881000188,53603.28193008 2022-10-04,09:07:28.000,277,10993967,12685,0,1664874447,13126.980216830001,68.0543448899989,53603.28193008 2022-10-04,09:07:29.000,277,10993993,12725,0,1664874448,13127.081261480002,68.24467140000343,53603.2539816 2022-10-04,09:07:30.000,277,10993948,12845,0,1664874449,13127.269878159997,68.32926096000301,53603.23302024 2022-10-04,09:07:31.000,277,10993969,12885,0,1664874450,13127.532594249999,68.35745748000045,53603.24000736001 2022-10-04,09:07:32.000,277,10993921,12925,0,1664874451,13127.74815616999,68.32221183000365,53603.28193008 2022-10-04,09:07:33.000,277,10993973,12965,0,1664874452,13127.923300229995,68.30811356999766,53603.22603312 2022-10-04,09:07:34.000,277,10993935,12685,0,1664874453,13127.99066332999,68.24467140000343,53603.28193008 2022-10-04,09:07:35.000,277,10993965,12965,0,1664874454,13128.03108118999,68.15303271000448,53603.28193008 2022-10-04,09:07:36.000,277,10993977,12805,0,1664874455,13128.01760857,67.97680445999868,53603.316865680004 2022-10-04,09:07:37.000,277,10993985,12925,0,1664874456,13127.95024546999,67.90631315999781,53603.386736880006 2022-10-04,09:07:38.000,277,10993920,12805,0,1664874457,13127.75489248,67.87106751000101,53603.386736880006 2022-10-04,09:07:39.000,277,10993983,12765,0,1664874458,13127.485440079989,67.99090272000467,53603.40071112 2022-10-04,09:07:40.000,277,10993934,12885,0,1664874459,13127.323768640003,68.1671309700032,53603.44263384 2022-10-04,09:07:41.000,277,10993935,13005,0,1664874460,13127.229460299997,68.34335922000173,53603.435646720005 2022-10-04,09:07:42.000,277,10993972,12765,0,1664874461,13127.128415649997,68.52663659999962,53603.49154368 2022-10-04,09:07:43.000,277,10993959,13005,0,1664874462,13127.182306130002,68.63237355000456,53603.47756944001 2022-10-04,09:07:44.000,277,10993972,12885,0,1664874463,13127.317032329993,68.68171746000007,53603.44263384 2022-10-04,09:07:45.000,277,10993961,12805,0,1664874464,13127.599957349994,68.77335614999902,53603.51250504 2022-10-04,09:07:46.000,277,10993928,12965,0,1664874465,13127.82899188999,68.85089657999924,53603.554427760006 2022-10-04,09:07:47.000,277,10994002,12965,0,1664874466,13127.923300229995,69.04827222000313,53603.54744064001 2022-10-04,09:07:48.000,277,10993979,12765,0,1664874467,13128.03108118999,69.09761612999864,53603.62429896001 2022-10-04,09:07:49.000,277,10993996,12765,0,1664874468,13128.159071080001,69.16105830000015,53603.701157280004 2022-10-04,09:07:50.000,277,10993950,12765,0,1664874469,13128.293797279992,69.23154960000102,53603.75705424 2022-10-04,09:07:51.000,277,10993962,12805,0,1664874470,13128.334215139992,69.35843394000403,53603.819938320004 2022-10-04,09:07:52.000,277,10993976,12525,0,1664874471,13128.354424069992,69.42187610999827,53603.840899680006 2022-10-04,09:07:53.000,277,10993991,12565,0,1664874472,13128.415050859992,69.39367959000083,53603.94570648 2022-10-04,09:07:54.000,277,10993966,12805,0,1664874473,13128.603667539988,69.2526969899991,53604.02955192001 2022-10-04,09:07:55.000,277,10993977,12605,0,1664874474,13128.697975879993,69.118763520004,53604.07846176001 2022-10-04,09:07:56.000,277,10993957,12685,0,1664874475,13128.718184809994,69.02007569999842,53604.09942312001 2022-10-04,09:07:57.000,277,10993968,13005,0,1664874476,13128.82596576999,69.02712482999777,53604.19724280001 2022-10-04,09:07:58.000,277,10993975,12765,0,1664874477,13128.879856249994,69.07646874000056,53604.28807536 2022-10-04,09:07:59.000,277,10994011,12605,0,1664874478,13128.92701041999,69.22450047000166,53604.30903672 2022-10-04,09:08:00.000,277,10993997,12925,0,1664874479,13128.9135378,69.33023741999932,53604.33698520001 2022-10-04,09:08:01.000,277,10993983,12765,0,1664874480,13128.900065179994,69.45007263000298,53604.43480488001 2022-10-04,09:08:02.000,277,10993943,13085,0,1664874481,13128.960691969995,69.38663046000147,53604.50467608001 2022-10-04,09:08:03.000,277,10993986,12645,0,1664874482,13128.99437352,69.37958133000211,53604.56756016 2022-10-04,09:08:04.000,277,10994002,12765,0,1664874483,13128.940483039994,69.38663046000147,53604.66537984 2022-10-04,09:08:05.000,277,10994002,12685,0,1664874484,13128.90680148999,69.48531827999977,53604.658392720004 2022-10-04,09:08:06.000,277,10993950,12725,0,1664874485,13128.805756839989,69.55580958000064,53604.707302560004 2022-10-04,09:08:07.000,277,10993997,12805,0,1664874486,13128.623876469988,69.6756447900043,53604.72127680001 2022-10-04,09:08:08.000,277,10993998,12965,0,1664874487,13128.462205030002,69.71793957000045,53604.826083600004 2022-10-04,09:08:09.000,277,10993962,12605,0,1664874488,13128.199488940001,69.76023435000388,53604.86800632001 2022-10-04,09:08:10.000,277,10993984,12605,0,1664874489,13128.004135949996,69.70384131000174,53604.9308904 2022-10-04,09:08:11.000,277,10993950,12845,0,1664874490,13127.81551927,69.64039914000023,53604.96582600001 2022-10-04,09:08:12.000,277,10993976,12845,0,1664874491,13127.80878295999,69.49236740999913,53605.02871008 2022-10-04,09:08:13.000,277,10993961,12885,0,1664874492,13127.85593713,69.35138481000467,53605.05665856001 2022-10-04,09:08:14.000,277,10994002,12765,0,1664874493,13127.983927019995,69.2526969899991,53605.07761992 2022-10-04,09:08:15.000,277,10993925,12805,0,1664874494,13128.0378175,69.25974611999845,53605.12652976 2022-10-04,09:08:16.000,277,10993971,12685,0,1664874495,13128.138862150001,69.23154960000102,53605.161465360005 2022-10-04,09:08:17.000,277,10993985,12805,0,1664874496,13128.145598459996,69.16105830000015,53605.29422064 2022-10-04,09:08:18.000,277,10993940,12885,0,1664874497,13128.206225249996,69.118763520004,53605.30120776001 2022-10-04,09:08:19.000,277,10993981,12765,0,1664874498,13128.334215139992,68.99187918000098,53605.39204032001 2022-10-04,09:08:20.000,277,10993958,13045,0,1664874499,13128.529568129998,68.8720439700046,53605.40601456 2022-10-04,09:08:21.000,277,10993975,12885,0,1664874500,13128.677766949993,68.81565093000245,53605.47588576 2022-10-04,09:08:22.000,277,10993994,12885,0,1664874501,13128.819229459994,68.79450354000437,53605.46889864001 2022-10-04,09:08:23.000,277,10993988,12845,0,1664874502,13128.879856249994,68.92843700999947,53605.51082136001 2022-10-04,09:08:24.000,277,10993978,12685,0,1664874503,13128.839438389994,69.02007569999842,53605.55973120001 2022-10-04,09:08:25.000,277,10993979,13005,0,1664874504,13128.684503259989,69.13286178000271,53605.60864104001 2022-10-04,09:08:26.000,277,10993963,12685,0,1664874505,13128.495886579993,69.14696004000143,53605.6994736 2022-10-04,09:08:27.000,277,10993968,12845,0,1664874506,13128.441996100002,69.21040221000294,53605.7693448 2022-10-04,09:08:28.000,277,10993920,12965,0,1664874507,13128.462205030002,69.36548307000339,53605.79729328 2022-10-04,09:08:29.000,277,10993989,12645,0,1664874508,13128.475677649993,69.59810436000407,53605.93703568 2022-10-04,09:08:30.000,277,10993986,12605,0,1664874509,13128.549777059998,69.88006956000027,53605.9789584 2022-10-04,09:08:31.000,277,10993985,12685,0,1664874510,13128.543040750003,70.10564172000159,53606.09773944 2022-10-04,09:08:32.000,277,10993954,12805,0,1664874511,13128.489150269997,70.26072258000204,53606.17459776 2022-10-04,09:08:33.000,277,10993995,12645,0,1664874512,13128.482413960002,70.3030173599982,53606.26543032 2022-10-04,09:08:34.000,277,10993992,12845,0,1664874513,13128.441996100002,70.19023128000117,53606.405172720006 2022-10-04,09:08:35.000,277,10993999,12685,0,1664874514,13128.468941339997,69.9223643400037,53606.48203104 2022-10-04,09:08:36.000,277,10994009,12765,0,1664874515,13128.576722299993,69.69679218000238,53606.572863600006 2022-10-04,09:08:37.000,277,10994020,12765,0,1664874516,13128.644085399988,69.54171132000192,53606.55888936 2022-10-04,09:08:38.000,277,10993976,12765,0,1664874517,13128.664294329988,69.37958133000211,53606.719593120004 2022-10-04,09:08:39.000,277,10993938,12925,0,1664874518,13128.590194919998,69.3161391600006,53606.69863176 2022-10-04,09:08:40.000,277,10993957,12525,0,1664874519,13128.455468719992,69.19630395000422,53606.7475416 2022-10-04,09:08:41.000,277,10993960,12765,0,1664874520,13128.253379419992,69.04122309000377,53606.83138704001 2022-10-04,09:08:42.000,277,10993973,12605,0,1664874521,13128.084971669996,68.92138788000011,53606.79645144 2022-10-04,09:08:43.000,277,10993981,13125,0,1664874522,13127.86940974999,68.94253526999819,53606.83138704001 2022-10-04,09:08:44.000,277,10993989,12765,0,1664874523,13127.78857402999,68.96368266000354,53606.86632264 2022-10-04,09:08:45.000,277,10993994,12445,0,1664874524,13127.75489248,69.01302656999906,53606.887284000004 2022-10-04,09:08:46.000,277,10993980,12845,0,1664874525,13127.84920081999,69.03417396000441,53606.957155200005 2022-10-04,09:08:47.000,277,10993961,12565,0,1664874526,13127.90982760999,68.97778092000226,53607.01305216 2022-10-04,09:08:48.000,277,10993985,12845,0,1664874527,13127.93003653999,68.8720439700046,53607.04100064 2022-10-04,09:08:49.000,277,10993937,12525,0,1664874528,13127.923300229995,68.80155267000373,53607.06894912001 2022-10-04,09:08:50.000,277,10993994,12885,0,1664874529,13128.152334769991,68.78040527999838,53607.173755920005 2022-10-04,09:08:51.000,277,10993989,12725,0,1664874530,13128.266852039997,68.76630701999966,53607.292536960005 2022-10-04,09:08:52.000,277,10993988,12765,0,1664874531,13128.334215139992,68.76630701999966,53607.34843392 2022-10-04,09:08:53.000,277,10994031,12845,0,1664874532,13128.610403849998,68.74515963000158,53607.43926648 2022-10-04,09:08:54.000,277,10993969,12685,0,1664874533,13128.785547909989,68.77335614999902,53607.48118920001 2022-10-04,09:08:55.000,277,10993988,12645,0,1664874534,13128.960691969995,68.86499483999796,53607.62093160001 2022-10-04,09:08:56.000,277,10993933,12605,0,1664874535,13129.162781269995,68.85089657999924,53607.64888008001 2022-10-04,09:08:57.000,277,10993975,12965,0,1664874536,13129.358134260001,68.90024049000203,53607.63490584 2022-10-04,09:08:58.000,277,10993955,12565,0,1664874537,13129.661268210002,68.93548613999883,53607.70477704 2022-10-04,09:08:59.000,277,10993948,12885,0,1664874538,13129.964402159989,68.98483005000162,53607.81657096001 2022-10-04,09:09:00.000,277,10994047,12685,0,1664874539,13130.14628252999,69.04827222000313,53607.85150656 2022-10-04,09:09:01.000,277,10993996,12685,0,1664874540,13130.30795396999,69.13286178000271,53607.87945504 2022-10-04,09:09:02.000,277,10993975,12805,0,1664874541,13130.402262309995,69.13286178000271,53607.93535200001 2022-10-04,09:09:03.000,277,10993938,12845,0,1664874542,13130.530252199991,69.12581265000335,53607.99124896 2022-10-04,09:09:04.000,277,10993978,12685,0,1664874543,13130.691923639992,68.99892831000034,53608.11003 2022-10-04,09:09:05.000,277,10993980,13005,0,1664874544,13130.927694489998,68.91433875000075,53608.11701712 2022-10-04,09:09:06.000,277,10993966,12805,0,1664874545,13131.149992719998,68.75220876000094,53608.17291408001 2022-10-04,09:09:07.000,277,10993948,13005,0,1664874546,13131.298191539994,68.660570070002,53608.23579816 2022-10-04,09:09:08.000,277,10993961,12765,0,1664874547,13131.56764393999,68.57598051000241,53608.347592080005 2022-10-04,09:09:09.000,277,10993992,12685,0,1664874548,13131.769733239991,68.5125383400009,53608.36156632001 2022-10-04,09:09:10.000,277,10993971,12805,0,1664874549,13131.931404679992,68.42794878000132,53608.4244504 2022-10-04,09:09:11.000,277,10993990,12725,0,1664874550,13131.924668369997,68.42794878000132,53608.48733448001 2022-10-04,09:09:12.000,277,10993979,12725,0,1664874551,13131.877514200001,68.35040835000109,53608.48034736 2022-10-04,09:09:13.000,277,10994003,12645,0,1664874552,13131.810151099991,68.23057314000471,53608.585154160006 2022-10-04,09:09:14.000,277,10993995,12885,0,1664874553,13131.709106449991,68.13188531999913,53608.515282960005 2022-10-04,09:09:15.000,277,10993976,12645,0,1664874554,13131.823623719996,67.96975532999932,53608.67598672001 2022-10-04,09:09:16.000,277,10993965,12725,0,1664874555,13131.837096340001,67.83582186000422,53608.74585792001 2022-10-04,09:09:17.000,277,10994004,12765,0,1664874556,13131.6754249,67.82172359999822,53608.74585792001 2022-10-04,09:09:18.000,277,10993963,12685,0,1664874557,13131.48680821999,67.87106751000101,53608.850664720005 2022-10-04,09:09:19.000,277,10993989,12725,0,1664874558,13131.26450998999,68.07549228000426,53608.85765184 2022-10-04,09:09:20.000,277,10993967,12885,0,1664874559,13131.035475449993,68.4772926900041,53608.93451016 2022-10-04,09:09:21.000,277,10993998,12805,0,1664874560,13130.813177219992,69.0059774399997,53608.91354880001 2022-10-04,09:09:22.000,277,10993985,12885,0,1664874561,13130.624560539996,69.40777784999955,53608.969445760005 2022-10-04,09:09:23.000,277,10993978,12605,0,1664874562,13130.577406370001,69.59105523000471,53609.03931696001 2022-10-04,09:09:24.000,277,10993988,12765,0,1664874563,13130.550461129991,69.54876045000128,53609.09521392 2022-10-04,09:09:25.000,277,10993992,12765,0,1664874564,13130.543724819996,69.40777784999955,53609.088226800006 2022-10-04,09:09:26.000,277,10993963,12605,0,1664874565,13130.49657065,69.21040221000294,53609.15111088 2022-10-04,09:09:27.000,277,10993967,12765,0,1664874566,13130.395526,69.02007569999842,53609.21399496 2022-10-04,09:09:28.000,277,10994000,12605,0,1664874567,13130.31469028,68.80860180000309,53609.304827520005 2022-10-04,09:09:29.000,277,10993963,12765,0,1664874568,13130.13280991,68.56188225000369,53609.39566008001 2022-10-04,09:09:30.000,277,10993993,12845,0,1664874569,13129.950929539998,68.1671309700032,53609.41662144001 2022-10-04,09:09:31.000,277,10993956,12725,0,1664874570,13129.587168799997,67.6736918700044,53609.472518400005 2022-10-04,09:09:32.000,277,10994002,12485,0,1664874571,13129.243616989996,67.07451582000067,53609.51444112001 2022-10-04,09:09:33.000,277,10993976,12645,0,1664874572,13128.92701041999,66.49648716000229,53609.570338080004 2022-10-04,09:09:34.000,277,10993981,12685,0,1664874573,13128.677766949993,66.14403065999795,53609.54238960001 2022-10-04,09:09:35.000,277,10993955,12805,0,1664874574,13128.529568129998,66.15107979000459,53609.59828656 2022-10-04,09:09:36.000,277,10994000,12765,0,1664874575,13128.334215139992,66.37665194999863,53609.61226080001 2022-10-04,09:09:37.000,277,10993937,12805,0,1664874576,13128.0378175,66.74320671000169,53609.59828656 2022-10-04,09:09:38.000,277,10993990,12565,0,1664874577,13127.76836509999,66.99697539000044,53609.63322216001 2022-10-04,09:09:39.000,277,10993966,12685,0,1664874578,13127.465231149989,67.15910538000026,53609.61226080001 2022-10-04,09:09:40.000,277,10993978,12605,0,1664874579,13127.168833509997,67.25779319999856,53609.570338080004 2022-10-04,09:09:41.000,277,10993956,12525,0,1664874580,13126.81854539,67.41992318999837,53609.54937672 2022-10-04,09:09:42.000,277,10994003,12725,0,1664874581,13126.501938819994,67.52566014000331,53609.54238960001 2022-10-04,09:09:43.000,277,10994018,12685,0,1664874582,13126.279640589994,67.6102497000029,53609.55636384 2022-10-04,09:09:44.000,277,10993986,12925,0,1664874583,13126.158387009993,67.66664273999777,53609.5773252 2022-10-04,09:09:45.000,277,10993939,12725,0,1664874584,13126.131441769998,67.68779013000312,53609.55636384 2022-10-04,09:09:46.000,277,10993979,12645,0,1664874585,13126.165123319988,67.75828143000399,53609.5773252 2022-10-04,09:09:47.000,277,10993993,12605,0,1664874586,13126.185332249988,67.87106751000101,53609.59828656 2022-10-04,09:09:48.000,277,10994033,12605,0,1664874587,13126.124705460003,68.0190992400021,53609.54937672 2022-10-04,09:09:49.000,277,10993991,12925,0,1664874588,13126.010188189997,68.25172053000279,53609.54238960001 2022-10-04,09:09:50.000,277,10993951,12765,0,1664874589,13125.956297709992,68.37860486999853,53609.48649264 2022-10-04,09:09:51.000,277,10993985,12845,0,1664874590,13125.996715569992,68.3151627000043,53609.44456992001 2022-10-04,09:09:52.000,277,10993968,12525,0,1664874591,13126.111232839998,68.13893444999849,53609.45854416 2022-10-04,09:09:53.000,277,10993941,12685,0,1664874592,13126.138178079993,67.99090272000467,53609.39566008001 2022-10-04,09:09:54.000,277,10993999,12605,0,1664874593,13126.259431659993,67.77942882000207,53609.39566008001 2022-10-04,09:09:55.000,277,10993980,12845,0,1664874594,13126.239222729993,67.68779013000312,53609.37469872001 2022-10-04,09:09:56.000,277,10994008,12645,0,1664874595,13126.205541179988,67.69483926000248,53609.367711599996 2022-10-04,09:09:57.000,277,10994008,12765,0,1664874596,13126.111232839998,67.73713403999864,53609.28386616 2022-10-04,09:09:58.000,277,10993996,12965,0,1664874597,13126.091023909998,67.68779013000312,53609.1930336 2022-10-04,09:09:59.000,277,10993997,12965,0,1664874598,13126.023660810002,67.53270927000267,53609.137136640005 2022-10-04,09:10:00.000,277,10993995,12805,0,1664874599,13126.084287600002,67.43402145000437,53609.15111088 2022-10-04,09:10:01.000,277,10994015,12605,0,1664874600,13126.091023909998,67.41287405999901,53609.16508512 2022-10-04,09:10:02.000,277,10993961,12805,0,1664874601,13126.016924499992,67.44811971000308,53609.11617528 2022-10-04,09:10:03.000,277,10994004,12845,0,1664874602,13125.963034020002,67.64549534999969,53609.088226800006 2022-10-04,09:10:04.000,277,10994042,12725,0,1664874603,13125.868725679997,67.79352708000079,53609.00438136 2022-10-04,09:10:05.000,277,10993966,12605,0,1664874604,13125.814835199992,67.94155881000188,53608.99739424 2022-10-04,09:10:06.000,277,10994015,12485,0,1664874605,13125.787889959996,68.03319750000082,53608.89258744001 2022-10-04,09:10:07.000,277,10993981,12725,0,1664874606,13125.936088779992,67.9556570700006,53609.06027832001 2022-10-04,09:10:08.000,277,10993996,12685,0,1664874607,13125.942825090002,67.84992012000293,53609.08123968001 2022-10-04,09:10:09.000,277,10993982,12765,0,1664874608,13126.064078670002,67.64549534999969,53609.088226800006 2022-10-04,09:10:10.000,277,10993962,12645,0,1664874609,13126.138178079993,67.40582492999965,53609.14412376 2022-10-04,09:10:11.000,277,10993980,12805,0,1664874610,13126.192068559998,67.33533362999879,53609.09521392 2022-10-04,09:10:12.000,277,10994030,12805,0,1664874611,13126.219013799993,67.35648102000414,53609.13014952001 2022-10-04,09:10:13.000,277,10993969,12685,0,1664874612,13126.165123319988,67.44811971000308,53609.1231624 2022-10-04,09:10:14.000,277,10993953,12845,0,1664874613,13126.225750109988,67.3987758000003,53609.17905936001 2022-10-04,09:10:15.000,277,10993998,12965,0,1664874614,13126.232486419998,67.44811971000308,53609.22098208 2022-10-04,09:10:16.000,277,10993987,12605,0,1664874615,13126.138178079993,67.63139709000097,53609.22098208 2022-10-04,09:10:17.000,277,10993988,12965,0,1664874616,13125.963034020002,68.04024663000018,53609.2629048 2022-10-04,09:10:18.000,277,10993939,12765,0,1664874617,13125.760944720001,68.33631009000237,53609.24194344 2022-10-04,09:10:19.000,277,10993995,12845,0,1664874618,13125.53864649,68.76630701999966,53609.304827520005 2022-10-04,09:10:20.000,277,10994017,12725,0,1664874619,13125.424129219995,69.02712482999777,53609.27687904001 2022-10-04,09:10:21.000,277,10993974,12485,0,1664874620,13125.343293499995,69.25974611999845,53609.26989192 2022-10-04,09:10:22.000,277,10993968,12645,0,1664874621,13125.403920289995,69.40777784999955,53609.40963432 2022-10-04,09:10:23.000,277,10993982,12645,0,1664874622,13125.585800659996,69.43597437000426,53609.45155704 2022-10-04,09:10:24.000,277,10993957,12725,0,1664874623,13125.707054239996,69.4641708900017,53609.472518400005 2022-10-04,09:10:25.000,277,10993959,12965,0,1664874624,13125.754208409991,69.50646566999785,53609.591299440006 2022-10-04,09:10:26.000,277,10993968,12485,0,1664874625,13125.767681029996,69.56285871,53609.68213200001 2022-10-04,09:10:27.000,277,10993950,12685,0,1664874626,13125.70031793,69.45712176000234,53609.62623504 2022-10-04,09:10:28.000,277,10993969,12925,0,1664874627,13125.787889959996,69.2526969899991,53609.74501608 2022-10-04,09:10:29.000,277,10993989,12925,0,1664874628,13125.861989370002,69.06237048000185,53609.71008048001 2022-10-04,09:10:30.000,277,10993984,12805,0,1664874629,13126.144914389988,68.85089657999924,53609.81488728 2022-10-04,09:10:31.000,277,10993969,12765,0,1664874630,13126.333531069999,68.8720439700046,53609.8917456 2022-10-04,09:10:32.000,277,10993987,12805,0,1664874631,13126.54909298999,68.88614223000332,53609.93366832 2022-10-04,09:10:33.000,277,10993956,12765,0,1664874632,13126.71076442999,68.90024049000203,53610.08039784 2022-10-04,09:10:34.000,277,10993981,12845,0,1664874633,13126.77812753,68.8720439700046,53610.12930768 2022-10-04,09:10:35.000,277,10993965,12565,0,1664874634,13126.852226939991,68.80155267000373,53610.29001144 2022-10-04,09:10:36.000,277,10994040,12845,0,1664874635,13127.047579929997,68.58302964000177,53610.28302432001 2022-10-04,09:10:37.000,277,10993991,12645,0,1664874636,13127.242932920002,68.35040835000109,53610.38783112 2022-10-04,09:10:38.000,277,10993962,12725,0,1664874637,13127.465231149989,68.15303271000448,53610.555522 2022-10-04,09:10:39.000,277,10993918,12765,0,1664874638,13127.653847829999,68.10368880000169,53610.597444720006 2022-10-04,09:10:40.000,277,10994022,12965,0,1664874639,13127.73468355,68.16008184000384,53610.70225152 2022-10-04,09:10:41.000,277,10993993,12925,0,1664874640,13127.78857402999,68.23057314000471,53610.709238639996 2022-10-04,09:10:42.000,277,10993986,12445,0,1664874641,13127.674056759999,68.39975226000388,53610.82801968 2022-10-04,09:10:43.000,277,10994015,12725,0,1664874642,13127.485440079989,68.51958747000026,53610.876929519996 2022-10-04,09:10:44.000,277,10993992,12765,0,1664874643,13127.384395429988,68.55483312000433,53610.96077496 2022-10-04,09:10:45.000,277,10993983,12845,0,1664874644,13127.343977570003,68.57598051000241,53610.96077496 2022-10-04,09:10:46.000,277,10993987,12605,0,1664874645,13127.276614469993,68.51958747000026,53610.97474920001 2022-10-04,09:10:47.000,277,10993954,12845,0,1664874646,13127.276614469993,68.4490961699994,53611.044620399996 2022-10-04,09:10:48.000,277,10993981,12765,0,1664874647,13127.269878159997,68.28696617999958,53611.079556000004 2022-10-04,09:10:49.000,277,10994009,12725,0,1664874648,13127.350713879998,68.2658187900015,53611.13545296 2022-10-04,09:10:50.000,277,10993954,12845,0,1664874649,13127.458494839993,68.20942574999935,53611.17737568 2022-10-04,09:10:51.000,277,10993991,12845,0,1664874650,13127.512385319998,68.25876966000214,53611.23327264 2022-10-04,09:10:52.000,277,10993951,12965,0,1664874651,13127.593221039999,68.36450660999981,53611.26122112001 2022-10-04,09:10:53.000,277,10993956,12885,0,1664874652,13127.77510141,68.5477839899977,53611.35205368 2022-10-04,09:10:54.000,277,10993989,12885,0,1664874653,13127.80878295999,68.82270006000181,53611.42891200001 2022-10-04,09:10:55.000,277,10994007,12725,0,1664874654,13127.822255579995,69.04827222000313,53611.484808960005 2022-10-04,09:10:56.000,277,10993979,12965,0,1664874655,13127.77510141,69.24564785999974,53611.52673168001 2022-10-04,09:10:57.000,277,10993944,12965,0,1664874656,13127.680793069994,69.32318828999996,53611.603590000006 2022-10-04,09:10:58.000,277,10994003,12885,0,1664874657,13127.546066869989,69.2526969899991,53611.68743544 2022-10-04,09:10:59.000,277,10993975,12605,0,1664874658,13127.418076979993,69.16105830000015,53611.71538392 2022-10-04,09:11:00.000,277,10993974,12765,0,1664874659,13127.155360889992,69.23859873000038,53611.74333240001 2022-10-04,09:11:01.000,277,10993962,12605,0,1664874660,13126.906117419996,69.2808935100038,53611.75730664 2022-10-04,09:11:02.000,277,10993939,12565,0,1664874661,13126.63666502,69.23859873000038,53611.7083968 2022-10-04,09:11:03.000,277,10993969,12845,0,1664874662,13126.50867512999,68.97778092000226,53611.73634528 2022-10-04,09:11:04.000,277,10993966,12965,0,1664874663,13126.380685239994,68.76630701999966,53611.79224224001 2022-10-04,09:11:05.000,277,10993962,12885,0,1664874664,13126.373948929999,68.29401530999894,53611.76429376001 2022-10-04,09:11:06.000,277,10993985,12525,0,1664874665,13126.46825726999,67.77237969000271,53611.83416496 2022-10-04,09:11:07.000,277,10993999,12725,0,1664874666,13126.683819189995,67.35648102000414,53611.8830748 2022-10-04,09:11:08.000,277,10993943,12685,0,1664874667,13126.939798970001,67.14500712000154,53611.90403616 2022-10-04,09:11:09.000,277,10993961,12805,0,1664874668,13127.040843620001,67.18730189999769,53611.93198464001 2022-10-04,09:11:10.000,277,10993945,12685,0,1664874669,13127.054316239992,67.3635301500035,53611.93198464001 2022-10-04,09:11:11.000,277,10993964,12965,0,1664874670,13126.906117419996,67.63844622000033,53611.90403616 2022-10-04,09:11:12.000,277,10993994,12845,0,1664874671,13126.59624716,67.83582186000422,53612.00185584 2022-10-04,09:11:13.000,277,10993989,12645,0,1664874672,13126.245959039989,67.9556570700006,53611.987881600005 2022-10-04,09:11:14.000,277,10993951,12725,0,1664874673,13125.949561399997,68.09663967000233,53612.036791440005 2022-10-04,09:11:15.000,277,10994001,13005,0,1664874674,13125.861989370002,68.11778706000041,53612.06473992 2022-10-04,09:11:16.000,277,10993960,12605,0,1664874675,13126.037133429993,68.00500098000339,53612.02980432001 2022-10-04,09:11:17.000,277,10993988,12445,0,1664874676,13126.185332249988,67.9204114200038,53612.106662640006 2022-10-04,09:11:18.000,277,10993951,12525,0,1664874677,13126.259431659993,67.82877273000486,53612.106662640006 2022-10-04,09:11:19.000,277,10993993,12765,0,1664874678,13126.40763047999,67.68779013000312,53612.19749520001 2022-10-04,09:11:20.000,277,10993930,12845,0,1664874679,13126.683819189995,67.65254447999905,53612.14858536001 2022-10-04,09:11:21.000,277,10993985,12605,0,1664874680,13126.919590040001,67.6736918700044,53612.21146944 2022-10-04,09:11:22.000,277,10993978,12685,0,1664874681,13127.101470410002,67.87106751000101,53612.302302000004 2022-10-04,09:11:23.000,277,10993974,12805,0,1664874682,13127.141888270002,68.0684431500049,53612.302302000004 2022-10-04,09:11:24.000,277,10993956,12845,0,1664874683,13127.215987679992,68.24467140000343,53612.39313456001 2022-10-04,09:11:25.000,277,10993962,12605,0,1664874684,13127.222723990002,68.34335922000173,53612.45601864 2022-10-04,09:11:26.000,277,10993968,12925,0,1664874685,13127.175569819992,68.32926096000301,53612.47698 2022-10-04,09:11:27.000,277,10993959,12845,0,1664874686,13127.249669229997,68.13893444999849,53612.490954240006 2022-10-04,09:11:28.000,277,10993983,13005,0,1664874687,13127.114943029992,68.08254141000361,53612.59576104 2022-10-04,09:11:29.000,277,10993988,12805,0,1664874688,13127.013898379992,68.09663967000233,53612.59576104 2022-10-04,09:11:30.000,277,10993965,12765,0,1664874689,13126.980216830001,68.06139401999826,53612.658645120006 2022-10-04,09:11:31.000,277,10993956,12685,0,1664874690,13126.953271589991,68.13188531999913,53612.74249056 2022-10-04,09:11:32.000,277,10993974,12645,0,1664874691,13126.852226939991,68.42794878000132,53612.81934888001 2022-10-04,09:11:33.000,277,10993979,12685,0,1664874692,13126.67708288,68.73106137000286,53612.875245840005 2022-10-04,09:11:34.000,277,10993998,12885,0,1664874693,13126.59624716,68.92843700999947,53613.02896248 2022-10-04,09:11:35.000,277,10994029,12685,0,1664874694,13126.61645609,69.04122309000377,53613.140756400004 2022-10-04,09:11:36.000,277,10993982,12965,0,1664874695,13126.65687395,69.13286178000271,53613.26652456 2022-10-04,09:11:37.000,277,10993981,13125,0,1664874696,13126.83201800999,69.22450047000166,53613.39927984001 2022-10-04,09:11:38.000,277,10993971,12645,0,1664874697,13126.885908489996,69.29499177000253,53613.57395784 2022-10-04,09:11:39.000,277,10993962,12765,0,1664874698,13126.85896325,69.43597437000426,53613.67177752 2022-10-04,09:11:40.000,277,10993971,12965,0,1664874699,13126.71750074,69.49236740999913,53613.832481280006 2022-10-04,09:11:41.000,277,10993978,12805,0,1664874700,13126.51541144,69.28794264000317,53613.86741688 2022-10-04,09:11:42.000,277,10994008,12805,0,1664874701,13126.5558293,68.99187918000098,53613.97222368001 2022-10-04,09:11:43.000,277,10993991,12605,0,1664874702,13126.724237049995,68.69581571999879,53614.05606912 2022-10-04,09:11:44.000,277,10993994,12885,0,1664874703,13126.73770967,68.49139095000282,53614.146901680004 2022-10-04,09:11:45.000,277,10993989,12965,0,1664874704,13126.77812753,68.23762227000407,53614.24472136 2022-10-04,09:11:46.000,277,10993978,12605,0,1664874705,13126.501938819994,68.04024663000018,53614.2936312 2022-10-04,09:11:47.000,277,10993956,12485,0,1664874706,13126.373948929999,67.96975532999932,53614.42638648001 2022-10-04,09:11:48.000,277,10993933,12925,0,1664874707,13126.219013799993,67.86401838000165,53614.52420616001 2022-10-04,09:11:49.000,277,10994008,12645,0,1664874708,13126.205541179988,67.62434796000161,53614.58010312 2022-10-04,09:11:50.000,277,10993961,12925,0,1664874709,13126.306585829989,67.32123537000007,53614.72683264 2022-10-04,09:11:51.000,277,10993997,12645,0,1664874710,13126.54909298999,67.03222104000452,53614.89452352 2022-10-04,09:11:52.000,277,10994004,12765,0,1664874711,13126.83875432,66.92648408999958,53614.97836896001 2022-10-04,09:11:53.000,277,10994037,12605,0,1664874712,13127.121679340002,66.9053367000015,53614.99933032001 2022-10-04,09:11:54.000,277,10993938,13005,0,1664874713,13127.357450189993,67.13795799000218,53615.153046960004 2022-10-04,09:11:55.000,277,10993956,12605,0,1664874714,13127.674056759999,67.37762841000222,53615.292789360006 2022-10-04,09:11:56.000,277,10993911,12805,0,1664874715,13127.93003653999,67.72303577999992,53615.49541584 2022-10-04,09:11:57.000,277,10993933,12725,0,1664874716,13128.239906800001,68.12483618999977,53615.558299920005 2022-10-04,09:11:58.000,277,10993989,12765,0,1664874717,13128.522831820002,68.46319442999811,53615.74695216001 2022-10-04,09:11:59.000,277,10993972,12965,0,1664874718,13128.664294329988,68.78745440999774,53615.91464304001 2022-10-04,09:12:00.000,277,10993959,12765,0,1664874719,13128.704712189989,68.96368266000354,53616.12425664001 2022-10-04,09:12:01.000,277,10993999,12965,0,1664874720,13128.536304439993,69.16105830000015,53616.277973280005 2022-10-04,09:12:02.000,277,10993947,12605,0,1664874721,13128.165807389996,69.4148269799989,53616.53649672001 2022-10-04,09:12:03.000,277,10993964,12965,0,1664874722,13127.75489248,69.58400609999808,53616.683226240006 2022-10-04,09:12:04.000,277,10993926,12965,0,1664874723,13127.498912699994,69.54171132000192,53616.84393000001 2022-10-04,09:12:05.000,277,10993978,12845,0,1664874724,13127.505649009989,69.30909003000124,53616.899826960005 2022-10-04,09:12:06.000,277,10993971,12925,0,1664874725,13127.69426569,69.03417396000441,53617.17931176001 2022-10-04,09:12:07.000,277,10993974,12925,0,1664874726,13127.86940974999,68.89319136000267,53617.27014432 2022-10-04,09:12:08.000,277,10993974,12925,0,1664874727,13128.024344879996,69.06237048000185,53617.41687384 2022-10-04,09:12:09.000,277,10993987,12725,0,1664874728,13128.253379419992,69.2808935100038,53617.570590480005 2022-10-04,09:12:10.000,277,10993994,12765,0,1664874729,13128.293797279992,69.69679218000238,53617.71732 2022-10-04,09:12:11.000,277,10994004,12725,0,1664874730,13128.327478829997,70.14088736999838,53617.82911392001 2022-10-04,09:12:12.000,277,10993978,12645,0,1664874731,13128.293797279992,70.54973691000487,53617.93392072 2022-10-04,09:12:13.000,277,10993973,12765,0,1664874732,13128.415050859992,70.71186690000468,53618.08065024 2022-10-04,09:12:14.000,277,10994015,12725,0,1664874733,13128.468941339997,70.83170211000106,53618.28327672001 2022-10-04,09:12:15.000,277,10993974,12605,0,1664874734,13128.583458609988,70.97973384000215,53618.2762896 2022-10-04,09:12:16.000,277,10993985,12845,0,1664874735,13128.697975879993,71.00793035999959,53618.44398048 2022-10-04,09:12:17.000,277,10993982,12885,0,1664874736,13128.751866359999,71.05022514000302,53618.51385168 2022-10-04,09:12:18.000,277,10993989,12685,0,1664874737,13128.758602669994,70.90924254000129,53618.54180016 2022-10-04,09:12:19.000,277,10993989,12685,0,1664874738,13128.799020529994,70.58498256000166,53618.674555440004 2022-10-04,09:12:20.000,277,10993953,12725,0,1664874739,13128.90680148999,70.21137866999925,53618.68852968001 2022-10-04,09:12:21.000,277,10993998,12685,0,1664874740,13128.93374673,70.04924867999944,53618.68154256 2022-10-04,09:12:22.000,277,10993946,12605,0,1664874741,13129.08868185999,69.73203782999917,53618.75840088 2022-10-04,09:12:23.000,277,10993973,12805,0,1664874742,13129.331189019991,69.4148269799989,53618.793336480005 2022-10-04,09:12:24.000,277,10993944,12685,0,1664874743,13129.701686070002,69.12581265000335,53618.863207680006 2022-10-04,09:12:25.000,277,10993979,12765,0,1664874744,13130.051974189999,69.11171439000464,53619.009937200004 2022-10-04,09:12:26.000,277,10993963,12605,0,1664874745,13130.30795396999,69.30204090000188,53619.13570536 2022-10-04,09:12:27.000,277,10993978,12885,0,1664874746,13130.483098029996,69.66859565999766,53619.24051216001 2022-10-04,09:12:28.000,277,10993982,12725,0,1664874747,13130.631296849991,69.76728348000324,53619.37326744 2022-10-04,09:12:29.000,277,10993953,12885,0,1664874748,13130.678451020001,70.00695390000328,53619.3942288 2022-10-04,09:12:30.000,277,10993983,12845,0,1664874749,13130.961376040003,70.24662432000332,53619.638778 2022-10-04,09:12:31.000,277,10993961,12925,0,1664874750,13131.028739139998,70.56383517000359,53619.74358480001 2022-10-04,09:12:32.000,277,10993941,12685,0,1664874751,13131.271246299999,70.69776863999869,53619.86236584001 2022-10-04,09:12:33.000,277,10993991,12965,0,1664874752,13131.520489769995,70.7259651600034,53620.00210824 2022-10-04,09:12:34.000,277,10993987,12765,0,1664874753,13131.897723130001,70.62022820999846,53620.162812 2022-10-04,09:12:35.000,277,10993951,12605,0,1664874754,13132.221066009988,70.45809821999865,53620.28159304 2022-10-04,09:12:36.000,277,10993976,12845,0,1664874755,13132.52419995999,70.23957519000396,53620.421335440005 2022-10-04,09:12:37.000,277,10994010,12685,0,1664874756,13132.70608032999,70.0562978099988,53620.484219519996 2022-10-04,09:12:38.000,277,10993994,12805,0,1664874757,13132.800388669995,69.97170824999921,53620.57505208 2022-10-04,09:12:39.000,277,10994005,12885,0,1664874758,13132.87448808,70.04924867999944,53620.67985888001 2022-10-04,09:12:40.000,277,10993978,12885,0,1664874759,13132.840806529995,70.06334693999815,53620.84056264 2022-10-04,09:12:41.000,277,10994026,12965,0,1664874760,13132.928378559991,70.02810129000136,53620.99427928001 2022-10-04,09:12:42.000,277,10994015,12845,0,1664874761,13133.042895829996,69.9223643400037,53621.092098960005 2022-10-04,09:12:43.000,277,10993948,12485,0,1664874762,13133.224776199997,69.78138174000196,53621.1759444 2022-10-04,09:12:44.000,277,10993972,12565,0,1664874763,13133.447074429998,69.75318522000453,53621.28773832 2022-10-04,09:12:45.000,277,10993976,12685,0,1664874764,13133.709790519999,69.78138174000196,53621.322673919996 2022-10-04,09:12:46.000,277,10993990,12605,0,1664874765,13134.06681494999,69.8730204300009,53621.46241632 2022-10-04,09:12:47.000,277,10993977,12765,0,1664874766,13134.316058420001,70.22547692999797,53621.56722312001 2022-10-04,09:12:48.000,277,10993980,12965,0,1664874767,13134.551829269993,70.465147349998,53621.74190112 2022-10-04,09:12:49.000,277,10993965,12685,0,1664874768,13134.774127499993,70.64137560000381,53621.86766928 2022-10-04,09:12:50.000,277,10994002,12845,0,1664874769,13134.949271559999,70.80350559000362,53622.07029576001 2022-10-04,09:12:51.000,277,10993961,12605,0,1664874770,13134.92232631999,70.88809515000321,53622.265935120005 2022-10-04,09:12:52.000,277,10993959,12965,0,1664874771,13134.92232631999,70.59908082000038,53622.37074192 2022-10-04,09:12:53.000,277,10993978,12605,0,1664874772,13134.888644769999,70.07744520000415,53622.44061312 2022-10-04,09:12:54.000,277,10993959,12805,0,1664874773,13134.814545359994,69.5276130600032,53622.54541992001 2022-10-04,09:12:55.000,277,10993974,12845,0,1664874774,13134.572038199993,69.03417396000441,53622.74105928001 2022-10-04,09:12:56.000,277,10993986,12925,0,1664874775,13134.383421519997,68.58302964000177,53622.90875016001 2022-10-04,09:12:57.000,277,10993990,12645,0,1664874776,13134.268904249991,68.14598357999785,53623.09041528 2022-10-04,09:12:58.000,277,10993975,12765,0,1664874777,13134.511411409992,67.78647795000143,53623.34893872 2022-10-04,09:12:59.000,277,10993997,12685,0,1664874778,13134.92232631999,67.46926710000116,53623.537590960004 2022-10-04,09:13:00.000,277,10993948,12605,0,1664874779,13135.35345016,67.33533362999879,53623.705281840004 2022-10-04,09:13:01.000,277,10994011,12765,0,1664874780,13135.838464480003,67.27189146000455,53623.83803712 2022-10-04,09:13:02.000,277,10993990,12605,0,1664874781,13136.397578209995,67.2507440699992,53624.061624960006 2022-10-04,09:13:03.000,277,10993974,12885,0,1664874782,13136.902801459997,67.29303885000263,53624.19438024 2022-10-04,09:13:04.000,277,10993970,12765,0,1664874783,13137.347397919999,67.4974636199986,53624.34110976 2022-10-04,09:13:05.000,277,10993978,12765,0,1664874784,13137.72463127999,67.84287099000358,53624.55771048001 2022-10-04,09:13:06.000,277,10994014,12925,0,1664874785,13137.866093789991,68.27286792000086,53624.71841424 2022-10-04,09:13:07.000,277,10993991,12845,0,1664874786,13137.933456890001,68.86499483999796,53624.94200208001 2022-10-04,09:13:08.000,277,10993997,12685,0,1664874787,13137.940193199996,69.35843394000403,53625.1236672 2022-10-04,09:13:09.000,277,10993928,13005,0,1664874788,13137.967138439992,69.76023435000388,53625.31231944 2022-10-04,09:13:10.000,277,10994010,12605,0,1664874789,13138.027765229992,69.94351173000177,53625.668662560005 2022-10-04,09:13:11.000,277,10994018,12685,0,1664874790,13137.859357479996,69.9082660799977,53625.89923752001 2022-10-04,09:13:12.000,277,10993995,12965,0,1664874791,13137.62358662999,69.62630088000151,53626.16474808001 2022-10-04,09:13:13.000,277,10993959,12805,0,1664874792,13137.657268179995,69.20335308000358,53626.3464132 2022-10-04,09:13:14.000,277,10993965,12805,0,1664874793,13137.994083680001,68.84384744999988,53626.556026800004 2022-10-04,09:13:15.000,277,10993981,13085,0,1664874794,13138.398262279989,68.65352094000264,53626.75865328 2022-10-04,09:13:16.000,277,10993979,12645,0,1664874795,13138.613824199994,68.63237355000456,53626.912369920006 2022-10-04,09:13:17.000,277,10993975,12765,0,1664874796,13138.89001291,68.68876658999943,53627.080060800006 2022-10-04,09:13:18.000,277,10993968,12965,0,1664874797,13139.132520070001,68.80155267000373,53627.2547388 2022-10-04,09:13:19.000,277,10993952,12765,0,1664874798,13139.476071880003,69.01302656999906,53627.42242968 2022-10-04,09:13:20.000,277,10994022,12605,0,1664874799,13139.90045940999,69.16810742999951,53627.632043280006 2022-10-04,09:13:21.000,277,10993990,12525,0,1664874800,13140.358528489996,69.35138481000467,53627.72287584001 2022-10-04,09:13:22.000,277,10993979,12605,0,1664874801,13140.904169599999,69.34433567999804,53627.91851520001 2022-10-04,09:13:23.000,277,10993955,12805,0,1664874802,13141.47001964,69.2174513400023,53628.12114168 2022-10-04,09:13:24.000,277,10993952,12685,0,1664874803,13141.988715509993,69.13991091000207,53628.28883256 2022-10-04,09:13:25.000,277,10993981,12805,0,1664874804,13142.32553101,69.15400917000079,53628.37966512 2022-10-04,09:13:26.000,277,10993981,12805,0,1664874805,13142.709500680001,69.12581265000335,53628.53338176 2022-10-04,09:13:27.000,277,10993964,12765,0,1664874806,13143.086734039993,69.13286178000271,53628.68011128001 2022-10-04,09:13:28.000,277,10993934,12805,0,1664874807,13143.49764894999,69.18220568999823,53628.77094384 2022-10-04,09:13:29.000,277,10993981,12605,0,1664874808,13144.036553749997,69.23859873000038,53628.9316476 2022-10-04,09:13:30.000,277,10993974,12485,0,1664874809,13144.467677589993,69.22450047000166,53629.16222256001 2022-10-04,09:13:31.000,277,10993931,12605,0,1664874810,13144.83817463999,69.12581265000335,53629.287990720004 2022-10-04,09:13:32.000,277,10994000,12605,0,1664874811,13145.168253830001,68.86499483999796,53629.39978464001 2022-10-04,09:13:33.000,277,10993985,12805,0,1664874812,13145.397288369997,68.70286484999815,53629.53253992 2022-10-04,09:13:34.000,277,10994011,12845,0,1664874813,13145.336661579997,68.61827528999856,53629.59542400001 2022-10-04,09:13:35.000,277,10993951,12765,0,1664874814,13145.02005500999,68.87909310000396,53629.742153520005 2022-10-04,09:13:36.000,277,10993952,12725,0,1664874815,13144.663030579999,69.24564785999974,53629.770102 2022-10-04,09:13:37.000,277,10993984,12685,0,1664874816,13144.460941279998,69.63335001000087,53629.82599896 2022-10-04,09:13:38.000,277,10993986,12805,0,1664874817,13144.481150209998,69.99285564000456,53629.8749088 2022-10-04,09:13:39.000,277,10993928,13045,0,1664874818,13144.568722239994,70.21842779999861,53629.90285728001 2022-10-04,09:13:40.000,277,10993982,12445,0,1664874819,13144.730393679994,70.35236127000098,53629.97272848001 2022-10-04,09:13:41.000,277,10993978,12765,0,1664874820,13145.053736559996,70.465147349998,53630.05657392 2022-10-04,09:13:42.000,277,10993954,12845,0,1664874821,13145.430969920002,70.42285257000185,53630.18932920001 2022-10-04,09:13:43.000,277,10993963,12845,0,1664874822,13145.801466969999,70.44399995999993,53630.30811024001 2022-10-04,09:13:44.000,277,10994002,12805,0,1664874823,13146.14501878,70.37350865999906,53630.43387840001 2022-10-04,09:13:45.000,277,10993963,12645,0,1664874824,13146.508779520002,70.10564172000159,53630.650479120006 2022-10-04,09:13:46.000,277,10993974,12845,0,1664874825,13146.919694429998,69.72498869999981,53630.90900256001 2022-10-04,09:13:47.000,277,10993969,12925,0,1664874826,13147.29692778999,69.35138481000467,53631.132590400004 2022-10-04,09:13:48.000,277,10993986,12885,0,1664874827,13147.613534359996,69.02712482999777,53631.40508808 2022-10-04,09:13:49.000,277,10994003,12605,0,1664874828,13147.970558790003,68.70991398000479,53631.67758576001 2022-10-04,09:13:50.000,277,10993953,13005,0,1664874829,13148.213065949989,68.37155573999917,53631.9011736 2022-10-04,09:13:51.000,277,10994013,12845,0,1664874830,13148.31411059999,68.12483618999977,53632.103800079996 2022-10-04,09:13:52.000,277,10994016,12605,0,1664874831,13148.43536417999,67.90631315999781,53632.36931064001 2022-10-04,09:13:53.000,277,10993978,12925,0,1664874832,13148.489254659995,67.84992012000293,53632.53700152001 2022-10-04,09:13:54.000,277,10993992,12565,0,1664874833,13148.67787133999,67.81467446999886,53632.71866664 2022-10-04,09:13:55.000,277,10993984,12645,0,1664874834,13148.900169569992,67.91336229000444,53632.8444348 2022-10-04,09:13:56.000,277,10994014,12765,0,1664874835,13149.014686839997,68.02614837000147,53632.9841772 2022-10-04,09:13:57.000,277,10994005,12485,0,1664874836,13149.304348169993,68.1671309700032,53633.13090672 2022-10-04,09:13:58.000,277,10993946,12885,0,1664874837,13149.62095474,68.27991705000022,53633.31955896 2022-10-04,09:13:59.000,277,10993993,12645,0,1664874838,13149.87693451999,68.38565399999788,53633.43834 2022-10-04,09:14:00.000,277,10993972,12605,0,1664874839,13149.96450655,68.49139095000282,53633.59205664001 2022-10-04,09:14:01.000,277,10993960,12565,0,1664874840,13149.789362489995,68.49139095000282,53633.668914960006 2022-10-04,09:14:02.000,277,10994011,12925,0,1664874841,13149.63442735999,68.37155573999917,53633.85756720001 2022-10-04,09:14:03.000,277,10993989,12725,0,1664874842,13149.432338059989,68.1671309700032,53633.934425520005 2022-10-04,09:14:04.000,277,10993996,12925,0,1664874843,13149.486228539994,67.84287099000358,53634.04621944001 2022-10-04,09:14:05.000,277,10994006,12765,0,1664874844,13149.627691049995,67.53975840000203,53634.17897472 2022-10-04,09:14:06.000,277,10993971,12605,0,1664874845,13150.112705369997,67.16615450999961,53634.38160120001 2022-10-04,09:14:07.000,277,10993961,12725,0,1664874846,13150.624664929994,66.97582800000237,53634.5213436 2022-10-04,09:14:08.000,277,10994032,12685,0,1664874847,13150.98168936,67.0040245199998,53634.76589280001 2022-10-04,09:14:09.000,277,10994014,13005,0,1664874848,13151.170306039996,67.25779319999856,53634.9755064 2022-10-04,09:14:10.000,277,10993965,12845,0,1664874849,13151.278086999992,67.63844622000033,53635.15018440001 2022-10-04,09:14:11.000,277,10993978,12645,0,1664874850,13151.352186409997,68.13188531999913,53635.42268208 2022-10-04,09:14:12.000,277,10993966,12965,0,1664874851,13151.480176299992,68.45614529999875,53635.562424480006 2022-10-04,09:14:13.000,277,10994011,12885,0,1664874852,13151.608166190003,68.68876658999943,53635.709154000004 2022-10-04,09:14:14.000,277,10994018,12725,0,1664874853,13151.790046559989,68.87909310000396,53635.946716080005 2022-10-04,09:14:15.000,277,10993965,12645,0,1664874854,13151.843937039994,69.06237048000185,53636.05851000001 2022-10-04,09:14:16.000,277,10993960,12805,0,1664874855,13151.810255489989,69.21040221000294,53636.1982524 2022-10-04,09:14:17.000,277,10993966,12845,0,1664874856,13151.843937039994,69.25974611999845,53636.42882736 2022-10-04,09:14:18.000,277,10993941,12685,0,1664874857,13151.89109120999,69.06237048000185,53636.59651824 2022-10-04,09:14:19.000,277,10993951,12805,0,1664874858,13151.95171799999,68.73106137000286,53636.834080320004 2022-10-04,09:14:20.000,277,10993991,12685,0,1664874859,13152.126862059995,68.18122923000192,53637.05766816 2022-10-04,09:14:21.000,277,10994000,12845,0,1664874860,13152.34242398,67.43402145000437,53637.30221736 2022-10-04,09:14:22.000,277,10993953,12965,0,1664874861,13152.787020440002,66.67271541000082,53637.58170216 2022-10-04,09:14:23.000,277,10993976,12805,0,1664874862,13153.29898,66.1651780500033,53637.86817408 2022-10-04,09:14:24.000,277,10993961,12565,0,1664874863,13153.649268119996,65.87616372000048,53638.13368464 2022-10-04,09:14:25.000,277,10994005,12805,0,1664874864,13153.871566349997,65.84796720000304,53638.37124672 2022-10-04,09:14:26.000,277,10993988,12765,0,1664874865,13153.979347309993,65.96780240999942,53638.56688608 2022-10-04,09:14:27.000,277,10993978,12725,0,1664874866,13153.959138379993,66.2004237000001,53638.7136156 2022-10-04,09:14:28.000,277,10993963,12805,0,1664874867,13153.824412180002,66.60927323999931,53638.82540952 2022-10-04,09:14:29.000,277,10993995,12845,0,1664874868,13153.35287047999,67.10976147000474,53638.90226784 2022-10-04,09:14:30.000,277,10993976,12445,0,1664874869,13153.083418079994,67.53975840000203,53639.06995872 2022-10-04,09:14:31.000,277,10993974,12765,0,1664874870,13152.888065089988,67.90631315999781,53639.17476552001 2022-10-04,09:14:32.000,277,10993994,12725,0,1664874871,13152.861119849993,68.13188531999913,53639.27258520001 2022-10-04,09:14:33.000,277,10993962,12645,0,1664874872,13152.948691879988,68.10368880000169,53639.419314720006 2022-10-04,09:14:34.000,277,10993983,12685,0,1664874873,13153.157517489999,67.86401838000165,53639.566044240004 2022-10-04,09:14:35.000,277,10993994,12765,0,1664874874,13153.467387749995,67.53270927000267,53639.74770936001 2022-10-04,09:14:36.000,277,10994011,13045,0,1664874875,13153.730103839996,67.31418624000071,53639.90841312 2022-10-04,09:14:37.000,277,10993997,12605,0,1664874876,13153.864830040002,67.22959668000112,53640.10405248 2022-10-04,09:14:38.000,277,10993980,12565,0,1664874877,13154.006292550002,67.24369493999984,53640.20885928001 2022-10-04,09:14:39.000,277,10993994,12645,0,1664874878,13154.060183029993,67.3635301500035,53640.2857176 2022-10-04,09:14:40.000,277,10993954,12805,0,1664874879,13154.188172919989,67.45516884000244,53640.51629256001 2022-10-04,09:14:41.000,277,10994017,12645,0,1664874880,13154.289217569989,67.52566014000331,53640.62808648 2022-10-04,09:14:42.000,277,10993964,12685,0,1664874881,13154.39699853,67.51156188000459,53640.739880400004 2022-10-04,09:14:43.000,277,10993976,12725,0,1664874882,13154.49804318,67.30008798000199,53640.94949400001 2022-10-04,09:14:44.000,277,10993992,12685,0,1664874883,13154.585615209995,67.06041756000195,53641.00539096 2022-10-04,09:14:45.000,277,10994028,12845,0,1664874884,13154.63950569,66.81369801000255,53641.096223520006 2022-10-04,09:14:46.000,277,10993987,12805,0,1664874885,13154.65971462,66.5599293300038,53641.194043200005 2022-10-04,09:14:47.000,277,10993977,13005,0,1664874886,13154.63276937999,66.26386587000161,53641.29186288 2022-10-04,09:14:48.000,277,10993959,12685,0,1664874887,13154.63276937999,66.03829371000029,53641.37570832001 2022-10-04,09:14:49.000,277,10993960,12605,0,1664874888,13154.49130686999,65.92550763000327,53641.33378560001 2022-10-04,09:14:50.000,277,10994028,12805,0,1664874889,13154.356580669999,65.91845850000391,53641.42461816001 2022-10-04,09:14:51.000,277,10993980,12765,0,1664874890,13154.019765169993,66.08058849000372,53641.48750224 2022-10-04,09:14:52.000,277,10994014,13125,0,1664874891,13153.528014539996,66.39075021000463,53641.48750224 2022-10-04,09:14:53.000,277,10994009,12805,0,1664874892,13153.002582359994,66.60222410999995,53641.51545072 2022-10-04,09:14:54.000,277,10993981,12765,0,1664874893,13152.537776969992,66.63042063000466,53641.51545072 2022-10-04,09:14:55.000,277,10993975,12605,0,1664874894,13152.376105529991,66.50353629000165,53641.5084636 2022-10-04,09:14:56.000,277,10993988,12605,0,1664874895,13152.376105529991,66.32025891000376,53641.51545072 2022-10-04,09:14:57.000,277,10993999,12605,0,1664874896,13152.409787079996,66.18632544000138,53641.4385924 2022-10-04,09:14:58.000,277,10993965,12765,0,1664874897,13152.625349000002,66.05944109999837,53641.42461816001 2022-10-04,09:14:59.000,277,10993976,12765,0,1664874898,13152.908274019988,65.87616372000048,53641.41763104 2022-10-04,09:15:00.000,277,10994025,12965,0,1664874899,13153.083418079994,65.62239504000172,53641.37570832001 2022-10-04,09:15:01.000,277,10994011,12725,0,1664874900,13153.177726419999,65.41797026999848,53641.35474696001 2022-10-04,09:15:02.000,277,10993984,12765,0,1664874901,13153.29898,65.27698767000402,53641.34077272 2022-10-04,09:15:03.000,277,10993989,12725,0,1664874902,13153.47412405999,65.14305420000164,53641.21500456001 2022-10-04,09:15:04.000,277,10993981,13005,0,1664874903,13153.736840149992,65.06551377000142,53641.20103032 2022-10-04,09:15:05.000,277,10993948,12925,0,1664874904,13154.033237789998,65.14305420000164,53641.13115912 2022-10-04,09:15:06.000,277,10993958,12765,0,1664874905,13154.309426499989,65.34042983999825,53641.1591076 2022-10-04,09:15:07.000,277,10993982,12725,0,1664874906,13154.39699853,65.41797026999848,53641.1591076 2022-10-04,09:15:08.000,277,10993965,12805,0,1664874907,13154.32963542999,65.58010025999829,53641.16609472001 2022-10-04,09:15:09.000,277,10993996,12645,0,1664874908,13154.262272329994,65.68583721000323,53641.242953040004 2022-10-04,09:15:10.000,277,10993994,12565,0,1664874909,13154.154491369998,65.84091807000368,53641.31981136 2022-10-04,09:15:11.000,277,10993965,12925,0,1664874910,13154.087128269988,65.97485153999878,53641.37570832001 2022-10-04,09:15:12.000,277,10993972,12845,0,1664874911,13153.824412180002,66.07353936000436,53641.431605280006 2022-10-04,09:15:13.000,277,10993970,12845,0,1664874912,13153.770521699997,66.1651780500033,53641.52243784001 2022-10-04,09:15:14.000,277,10993934,13005,0,1664874913,13153.615586569991,66.22157108999818,53641.578334800004 2022-10-04,09:15:15.000,277,10993961,12725,0,1664874914,13153.39328833999,66.19337457000074,53641.62025752001 2022-10-04,09:15:16.000,277,10994008,12805,0,1664874915,13153.25182582999,66.12993239999923,53641.57134768001 2022-10-04,09:15:17.000,277,10994003,13005,0,1664874916,13153.13057224999,66.27091500000097,53641.55038632001 2022-10-04,09:15:18.000,277,10993997,12845,0,1664874917,13153.137308559999,66.33435717000248,53641.50147648001 2022-10-04,09:15:19.000,277,10993994,12725,0,1664874918,13153.245089519995,66.17222718000266,53641.45256664001 2022-10-04,09:15:20.000,277,10993984,12765,0,1664874919,13153.31918893,65.98190066999814,53641.529424960005 2022-10-04,09:15:21.000,277,10994007,12605,0,1664874920,13153.35960679,65.79157416000089,53641.55737344 2022-10-04,09:15:22.000,277,10993963,12605,0,1664874921,13153.37307940999,65.60124765000364,53641.71807720001 2022-10-04,09:15:23.000,277,10993967,12565,0,1664874922,13153.23835321,65.42501939999784,53641.71807720001 2022-10-04,09:15:24.000,277,10994001,12605,0,1664874923,13153.016054979998,65.27698767000402,53641.746025680004 2022-10-04,09:15:25.000,277,10994023,12685,0,1664874924,13152.632085309997,65.14305420000164,53641.80192264 2022-10-04,09:15:26.000,277,10994007,12725,0,1664874925,13152.126862059995,65.0866611599995,53641.78096128 2022-10-04,09:15:27.000,277,10993952,12605,0,1664874926,13151.601429879993,65.1853489799978,53641.75999992001 2022-10-04,09:15:28.000,277,10993952,12805,0,1664874927,13151.028843529995,65.44616679000319,53641.70410296 2022-10-04,09:15:29.000,277,10993991,12765,0,1664874928,13150.570774449989,65.67173895000451,53641.69012872001 2022-10-04,09:15:30.000,277,10994004,12885,0,1664874929,13150.173332159997,65.84796720000304,53641.529424960005 2022-10-04,09:15:31.000,277,10993968,12725,0,1664874930,13149.937561309991,65.84796720000304,53641.53641208 2022-10-04,09:15:32.000,277,10993995,12725,0,1664874931,13149.79609879999,65.65764068999852,53641.45955376 2022-10-04,09:15:33.000,277,10993978,12765,0,1664874932,13149.70179046,65.20649637000315,53641.38968256 2022-10-04,09:15:34.000,277,10993997,12605,0,1664874933,13149.76241725,64.55092728000454,53641.40365680001 2022-10-04,09:15:35.000,277,10993991,12685,0,1664874934,13149.870198209996,63.909456450004654,53641.32679848 2022-10-04,09:15:36.000,277,10993986,12725,0,1664874935,13149.971242859996,63.31732953000028,53641.38269544001 2022-10-04,09:15:37.000,277,10993983,12605,0,1664874936,13150.038605959991,63.00716780999937,53641.38968256 2022-10-04,09:15:38.000,277,10994019,12605,0,1664874937,13149.90387976,62.816841300002125,53641.41763104 2022-10-04,09:15:39.000,277,10993965,12685,0,1664874938,13149.58053688,62.85208694999892,53641.32679848 2022-10-04,09:15:40.000,277,10993994,12765,0,1664874939,13149.223512449993,62.9507747700045,53641.22199168 2022-10-04,09:15:41.000,277,10993973,12965,0,1664874940,13148.785652300001,63.11290476000431,53641.075262160004 2022-10-04,09:15:42.000,277,10993987,12565,0,1664874941,13148.307374289994,63.267985620004765,53640.94250688 2022-10-04,09:15:43.000,277,10994003,12925,0,1664874942,13147.862777829992,63.35962431000371,53640.809751600005 2022-10-04,09:15:44.000,277,10993988,12765,0,1664874943,13147.42491768,63.394869960000506,53640.690970560005 2022-10-04,09:15:45.000,277,10994000,12885,0,1664874944,13147.03421169999,63.37372257000243,53640.54424104001 2022-10-04,09:15:46.000,277,10993979,12445,0,1664874945,13146.549197380002,63.275034750004124,53640.404498640004 2022-10-04,09:15:47.000,277,10993986,12805,0,1664874946,13146.04397413,63.15519954000047,53640.2158464 2022-10-04,09:15:48.000,277,10993971,12885,0,1664874947,13145.377079439997,63.00716780999937,53640.0062328 2022-10-04,09:15:49.000,277,10993984,12845,0,1664874948,13144.61587640999,62.84503781999956,53639.66386392 2022-10-04,09:15:50.000,277,10993968,12965,0,1664874949,13143.868146,62.67585870000039,53639.46123744001 2022-10-04,09:15:51.000,277,10993998,12765,0,1664874950,13143.282087029998,62.45733566999843,53639.230662480004 2022-10-04,09:15:52.000,277,10993969,13085,0,1664874951,13142.58151078999,62.3938935000042,53638.98611328001 2022-10-04,09:15:53.000,277,10993998,12765,0,1664874952,13141.793362520002,62.640613050003594,53638.7136156 2022-10-04,09:15:54.000,277,10993971,12885,0,1664874953,13141.092786279994,62.986020420001296,53638.3991952 2022-10-04,09:15:55.000,277,10993956,12765,0,1664874954,13140.506727309992,63.38077170000179,53638.09176192 2022-10-04,09:15:56.000,277,10993953,12765,0,1664874955,13139.96782251,63.76847385000292,53637.75638016 2022-10-04,09:15:57.000,277,10994023,12805,0,1664874956,13139.523226049998,64.02929166000104,53637.407024160006 2022-10-04,09:15:58.000,277,10994007,12645,0,1664874957,13139.105574829991,64.1491268700047,53637.04369392001 2022-10-04,09:15:59.000,277,10994041,12845,0,1664874958,13138.82264980999,64.07863557000383,53636.70831216001 2022-10-04,09:16:00.000,277,10993980,12685,0,1664874959,13138.512779549994,63.860112540001865,53636.46376296 2022-10-04,09:16:01.000,277,10994010,12765,0,1664874960,13138.209645599993,63.54995082000096,53636.184278160006 2022-10-04,09:16:02.000,277,10993970,12765,0,1664874961,13137.960402129997,63.232739970000694,53635.93972896001 2022-10-04,09:16:03.000,277,10994033,12925,0,1664874962,13137.778521759996,63.13405215000239,53635.63229568001 2022-10-04,09:16:04.000,277,10993946,12645,0,1664874963,13137.62358662999,63.0847082399996,53635.443643440005 2022-10-04,09:16:05.000,277,10993997,12605,0,1664874964,13137.54948722,63.13405215000239,53635.10127456001 2022-10-04,09:16:06.000,277,10994000,12805,0,1664874965,13137.354134229994,63.20454345000326,53634.842751120006 2022-10-04,09:16:07.000,277,10994013,12965,0,1664874966,13137.104890759998,63.394869960000506,53634.54230496 2022-10-04,09:16:08.000,277,10993999,12645,0,1664874967,13136.700712159996,63.578147339998395,53634.22788456 2022-10-04,09:16:09.000,277,10993974,12805,0,1664874968,13136.296533559995,63.76847385000292,53633.8925028 2022-10-04,09:16:10.000,277,10993966,13125,0,1664874969,13136.114653189994,63.846014280003146,53633.62000512001 2022-10-04,09:16:11.000,277,10993956,12685,0,1664874970,13136.148334739999,63.909456450004654,53633.28462336001 2022-10-04,09:16:12.000,277,10993976,12605,0,1664874971,13136.276324629995,64.0010951400036,53633.03308704 2022-10-04,09:16:13.000,277,10993985,12605,0,1664874972,13136.498622859996,63.96584948999953,53632.72565376 2022-10-04,09:16:14.000,277,10993998,12885,0,1664874973,13136.693975850001,63.853063410002505,53632.5300144 2022-10-04,09:16:15.000,277,10993996,12685,0,1664874974,13136.687239539991,63.73322819999885,53632.32040080001 2022-10-04,09:16:16.000,277,10993999,12925,0,1664874975,13136.48515023999,63.507656040004804,53632.20161976001 2022-10-04,09:16:17.000,277,10993929,12765,0,1664874976,13136.256115699995,63.225690840001334,53632.06886448 2022-10-04,09:16:18.000,277,10993929,12925,0,1664874977,13136.20222521999,62.97897129000194,53631.90816072 2022-10-04,09:16:19.000,277,10994009,12645,0,1664874978,13136.34368772999,62.84503781999956,53631.85226376 2022-10-04,09:16:20.000,277,10993993,12725,0,1664874979,13136.5929312,62.71110435000446,53631.71950848 2022-10-04,09:16:21.000,277,10994001,12925,0,1664874980,13136.889328839992,62.60536739999952,53631.56579184 2022-10-04,09:16:22.000,277,10994007,12725,0,1664874981,13137.32045267999,62.60536739999952,53631.4470108 2022-10-04,09:16:23.000,277,10993990,12645,0,1664874982,13137.6707408,62.64766218000295,53631.33521688 2022-10-04,09:16:24.000,277,10994003,12645,0,1664874983,13138.021028919997,62.67585870000039,53631.16053888 2022-10-04,09:16:25.000,277,10994002,12965,0,1664874984,13138.337635489988,62.88733260000299,53631.05573208001 2022-10-04,09:16:26.000,277,10993969,12765,0,1664874985,13138.445416449998,63.225690840001334,53630.90201544 2022-10-04,09:16:27.000,277,10994006,12925,0,1664874986,13138.479097999989,63.77552298000228,53630.90201544 2022-10-04,09:16:28.000,277,10994024,12765,0,1664874987,13138.324162869998,64.40994468000281,53630.75528592 2022-10-04,09:16:29.000,277,10993973,13005,0,1664874988,13137.973874750001,65.19239811000443,53630.65746624 2022-10-04,09:16:30.000,277,10993978,12845,0,1664874989,13137.68421341999,65.74927938000474,53630.57362080001 2022-10-04,09:16:31.000,277,10993997,12845,0,1664874990,13137.44844257,65.93960589000199,53630.41990416 2022-10-04,09:16:32.000,277,10993963,12725,0,1664874991,13137.354134229994,65.84796720000304,53630.44785264 2022-10-04,09:16:33.000,277,10993992,12685,0,1664874992,13137.394552089994,65.5448546100015,53630.364007200005 2022-10-04,09:16:34.000,277,10993972,12685,0,1664874993,13137.48886043,65.19944724000379,53630.30112312 2022-10-04,09:16:35.000,277,10993963,12565,0,1664874994,13137.74484020999,64.77649943999859,53630.28016176 2022-10-04,09:16:36.000,277,10994013,12765,0,1664874995,13138.054710470002,64.40289555000345,53630.28714888001 2022-10-04,09:16:37.000,277,10994015,12805,0,1664874996,13138.438680139989,64.1491268700047,53630.294136000004 2022-10-04,09:16:38.000,277,10993988,12805,0,1664874997,13138.896749219995,63.93765297000209,53630.34304584 2022-10-04,09:16:39.000,277,10994003,12725,0,1664874998,13139.348081989992,63.90240731999802,53630.39195568 2022-10-04,09:16:40.000,277,10993998,12685,0,1664874999,13139.853305239994,63.789621240001,53630.47580112001 2022-10-04,09:16:41.000,277,10993958,12645,0,1664875000,13140.358528489996,63.64863863999926,53630.58759504 2022-10-04,09:16:42.000,277,10994002,12725,0,1664875001,13140.924378529999,63.38782083000115,53630.69240184001 2022-10-04,09:16:43.000,277,10993978,12605,0,1664875002,13141.456547019996,63.11995389000367,53630.8531056 2022-10-04,09:16:44.000,277,10994021,13125,0,1664875003,13141.948297649993,62.936676509998506,53631.00682224001 2022-10-04,09:16:45.000,277,10994005,12925,0,1664875004,13142.29858576999,63.035364330004086,53631.11861616 2022-10-04,09:16:46.000,277,10993981,13045,0,1664875005,13142.453520899995,63.12700302000303,53631.321242640006 2022-10-04,09:16:47.000,277,10993968,12605,0,1664875006,13142.54109292999,63.36667344000307,53631.42604944 2022-10-04,09:16:48.000,277,10994001,12845,0,1664875007,13142.50067506999,63.48650864999945,53631.50989488001 2022-10-04,09:16:49.000,277,10993971,12605,0,1664875008,13142.26490422,63.66273689999798,53631.56579184 2022-10-04,09:16:50.000,277,10993974,12685,0,1664875009,13141.833780380002,63.76847385000292,53631.60771456001 2022-10-04,09:16:51.000,277,10993971,12845,0,1664875010,13141.20056723999,63.99404601000424,53631.635663040004 2022-10-04,09:16:52.000,277,10993987,12525,0,1664875011,13140.479782069997,64.27601121000043,53631.62867592001 2022-10-04,09:16:53.000,277,10993957,12805,0,1664875012,13139.745524279999,64.57207467000262,53631.56579184 2022-10-04,09:16:54.000,277,10993989,12765,0,1664875013,13139.085365899991,64.58617293000134,53631.60771456001 2022-10-04,09:16:55.000,277,10993983,12805,0,1664875014,13138.654242059994,64.31830599000386,53631.586753200005 2022-10-04,09:16:56.000,277,10993989,12965,0,1664875015,13138.425207519998,63.93060384000273,53631.67758576001 2022-10-04,09:16:57.000,277,10994025,12565,0,1664875016,13138.236590840002,63.634540380000544,53631.71950848 2022-10-04,09:16:58.000,277,10993960,12565,0,1664875017,13138.108600949992,63.47945952000009,53631.83828952 2022-10-04,09:16:59.000,277,10993968,12645,0,1664875018,13138.108600949992,63.59224560000439,53631.84527664001 2022-10-04,09:17:00.000,277,10994014,12885,0,1664875019,13138.175964050002,63.88125992999994,53631.84527664001 2022-10-04,09:17:01.000,277,10993987,12805,0,1664875020,13138.310690249993,64.12093034999998,53631.78239256 2022-10-04,09:17:02.000,277,10993982,12565,0,1664875021,13138.330899179993,64.36764989999938,53631.8313024 2022-10-04,09:17:03.000,277,10993983,12605,0,1664875022,13138.223118219998,64.57912380000198,53631.81034104 2022-10-04,09:17:04.000,277,10994014,12965,0,1664875023,13138.101864639997,64.691909879999,53631.67758576001 2022-10-04,09:17:05.000,277,10993965,12725,0,1664875024,13137.859357479996,64.76945030999923,53631.6216888 2022-10-04,09:17:06.000,277,10993986,12645,0,1664875025,13137.56295983999,64.63551684000413,53631.586753200005 2022-10-04,09:17:07.000,277,10994006,12845,0,1664875026,13137.084681829998,64.62846771000477,53631.39111384001 2022-10-04,09:17:08.000,277,10993994,12765,0,1664875027,13136.518831789996,64.62846771000477,53631.25835856 2022-10-04,09:17:09.000,277,10994010,12685,0,1664875028,13135.865409719998,64.72010640000371,53630.99983512 2022-10-04,09:17:10.000,277,10994003,12565,0,1664875029,13135.178306099995,64.72715553000307,53630.95092528 2022-10-04,09:17:11.000,277,10993996,12605,0,1664875030,13134.336267350001,64.73420466000243,53630.73432456 2022-10-04,09:17:12.000,277,10993990,12725,0,1664875031,13133.406656569998,64.64961510000285,53630.66445336 2022-10-04,09:17:13.000,277,10993986,12685,0,1664875032,13132.46357316999,64.50863250000111,53630.44086552 2022-10-04,09:17:14.000,277,10993990,12605,0,1664875033,13131.560907629995,64.33240425000258,53630.32208448 2022-10-04,09:17:15.000,277,10994027,12725,0,1664875034,13130.813177219992,64.20551990999957,53630.21029056 2022-10-04,09:17:16.000,277,10993977,12765,0,1664875035,13130.16649145999,64.15617600000405,53629.96574136 2022-10-04,09:17:17.000,277,10994003,12845,0,1664875036,13129.795994409993,64.0997829600019,53629.79805048 2022-10-04,09:17:18.000,277,10993994,12605,0,1664875037,13129.391815809991,64.02929166000104,53629.56747552001 2022-10-04,09:17:19.000,277,10994014,12845,0,1664875038,13128.859647319994,64.1350286099987,53629.406771760005 2022-10-04,09:17:20.000,277,10994009,12805,0,1664875039,13128.327478829997,64.3465025100013,53629.16920968 2022-10-04,09:17:21.000,277,10993993,12845,0,1664875040,13127.862673439995,64.52977988999919,53628.973570320006 2022-10-04,09:17:22.000,277,10993969,12845,0,1664875041,13127.512385319998,64.67781162000028,53628.84780216001 2022-10-04,09:17:23.000,277,10993986,12965,0,1664875042,13126.960007900001,64.94567855999776,53628.68011128001 2022-10-04,09:17:24.000,277,10994015,12845,0,1664875043,13126.42783940999,65.17125071999908,53628.49145904001 2022-10-04,09:17:25.000,277,10994011,12525,0,1664875044,13125.868725679997,65.07256290000078,53628.29581968001 2022-10-04,09:17:26.000,277,10993958,12605,0,1664875045,13125.666636379996,64.53682901999855,53628.0931932 2022-10-04,09:17:27.000,277,10993988,12565,0,1664875046,13125.41065659999,63.92355471000337,53627.93248944 2022-10-04,09:17:28.000,277,10993972,12565,0,1664875047,13125.141204199994,63.211592580002616,53627.80672128 2022-10-04,09:17:29.000,277,10993984,12725,0,1664875048,13124.804388700002,62.55602349000401,53627.611081920004 2022-10-04,09:17:30.000,277,10994002,12845,0,1664875049,13124.35979224,62.02028961000178,53627.464352400006 2022-10-04,09:17:31.000,277,10994004,12805,0,1664875050,13123.773733269998,61.92865092000284,53627.26172592 2022-10-04,09:17:32.000,277,10993999,12885,0,1664875051,13123.066420719995,62.118977430000086,53627.12198352001 2022-10-04,09:17:33.000,277,10994015,12605,0,1664875052,13122.298481379992,62.54897436000465,53626.8704472 2022-10-04,09:17:34.000,277,10993971,12605,0,1664875053,13121.469915249989,62.95782390000386,53626.63987224 2022-10-04,09:17:35.000,277,10993993,12925,0,1664875054,13120.59419494999,63.12700302000303,53626.46519424 2022-10-04,09:17:36.000,277,10994012,12685,0,1664875055,13119.853200849997,62.8379886900002,53626.2066708 2022-10-04,09:17:37.000,277,10993977,12765,0,1664875056,13119.30082343,62.140124819998164,53625.98308296 2022-10-04,09:17:38.000,277,10993979,12765,0,1664875057,13118.990953169989,61.357671390003816,53625.99705720001 2022-10-04,09:17:39.000,277,10993982,12925,0,1664875058,13118.741709699992,60.84308489999967,53625.836353440005 2022-10-04,09:17:40.000,277,10994035,12525,0,1664875059,13118.640665049992,60.554070570004114,53625.69661104 2022-10-04,09:17:41.000,277,10993979,12805,0,1664875060,13118.431839439996,60.64570926000306,53625.619752720006 2022-10-04,09:17:42.000,277,10993957,12605,0,1664875061,13118.14217811,61.00521488999948,53625.382190640004 2022-10-04,09:17:43.000,277,10993957,12525,0,1664875062,13117.825571539994,61.484555729999556,53625.27039672 2022-10-04,09:17:44.000,277,10993969,12845,0,1664875063,13117.407920320002,61.85815962000197,53625.01886040001 2022-10-04,09:17:45.000,277,10993972,12845,0,1664875064,13117.091313749996,62.06258438999794,53624.760336960004 2022-10-04,09:17:46.000,277,10993979,12805,0,1664875065,13116.922906,62.04848612999922,53624.55771048001 2022-10-04,09:17:47.000,277,10993993,12765,0,1664875066,13116.77470717999,61.87225788000069,53624.27123856001 2022-10-04,09:17:48.000,277,10993980,12685,0,1664875067,13116.76123456,61.533899640002346,53624.02668936 2022-10-04,09:17:49.000,277,10994000,12645,0,1664875068,13116.79491610999,61.11800097000378,53623.71925608001 2022-10-04,09:17:50.000,277,10993963,13005,0,1664875069,13116.86227921,60.63161100000434,53623.45374552 2022-10-04,09:17:51.000,277,10993949,12725,0,1664875070,13117.030686959995,60.265056240001286,53623.1672736 2022-10-04,09:17:52.000,277,10993959,12765,0,1664875071,13117.266457810001,60.13817189999827,53622.87381456 2022-10-04,09:17:53.000,277,10993989,12885,0,1664875072,13117.515701279997,60.33554754000215,53622.58734264 2022-10-04,09:17:54.000,277,10994003,12805,0,1664875073,13117.744735819993,60.64570926000306,53622.30087072 2022-10-04,09:17:55.000,277,10993960,12605,0,1664875074,13117.812098919989,61.075706190000346,53621.98645032 2022-10-04,09:17:56.000,277,10993977,12605,0,1664875075,13117.852516779989,61.42816269000468,53621.67901704 2022-10-04,09:17:57.000,277,10994022,12805,0,1664875076,13117.650427479988,61.731275279998954,53621.2458156 2022-10-04,09:17:58.000,277,10994001,12685,0,1664875077,13117.475283419997,61.900454399998125,53621.03620200001 2022-10-04,09:17:59.000,277,10993936,12725,0,1664875078,13117.306875670001,62.01324048000242,53620.77069144 2022-10-04,09:18:00.000,277,10993999,12805,0,1664875079,13117.246248880001,62.22471437999775,53620.41434832001 2022-10-04,09:18:01.000,277,10993990,12645,0,1664875080,13117.205831020001,62.54897436000465,53620.10691504001 2022-10-04,09:18:02.000,277,10994018,12885,0,1664875081,13117.428129250002,62.943725639997865,53619.90428856 2022-10-04,09:18:03.000,277,10993984,12605,0,1664875082,13117.818835229999,63.23978910000005,53619.71563632 2022-10-04,09:18:04.000,277,10993989,12685,0,1664875083,13118.30384955,63.38782083000115,53619.45711288001 2022-10-04,09:18:05.000,277,10994027,12805,0,1664875084,13118.822545419993,63.2961821400022,53619.198589440006 2022-10-04,09:18:06.000,277,10993990,12805,0,1664875085,13119.40186808,63.07060998000088,53618.97500160001 2022-10-04,09:18:07.000,277,10993975,12685,0,1664875086,13119.967718120002,62.753399130000616,53618.81429784001 2022-10-04,09:18:08.000,277,10994018,12645,0,1664875087,13120.35168778999,62.407991760002915,53618.61865848001 2022-10-04,09:18:09.000,277,10993982,12725,0,1664875088,13120.769339009996,62.15422308000416,53618.47192896001 2022-10-04,09:18:10.000,277,10993985,12885,0,1664875089,13121.025318790002,62.16127221000352,53618.33218656001 2022-10-04,09:18:11.000,277,10993959,12605,0,1664875090,13121.085945580002,62.31635307000397,53618.19943128 2022-10-04,09:18:12.000,277,10993982,12765,0,1664875091,13121.146572370002,62.51372871000058,53618.0317404 2022-10-04,09:18:13.000,277,10994022,12925,0,1664875092,13121.153308679997,62.753399130000616,53617.87103664 2022-10-04,09:18:14.000,277,10994001,12805,0,1664875093,13121.018582479992,63.15519954000047,53617.7522556 2022-10-04,09:18:15.000,277,10993971,12845,0,1664875094,13120.917537829991,63.70503168000141,53617.59853896 2022-10-04,09:18:16.000,277,10993997,12925,0,1664875095,13120.877119969991,64.21961816999828,53617.500719280004 2022-10-04,09:18:17.000,277,10993982,12605,0,1664875096,13121.065736650002,64.55092728000454,53617.47277080001 2022-10-04,09:18:18.000,277,10993977,12565,0,1664875097,13121.503596799994,64.5579764100039,53617.34700264001 2022-10-04,09:18:19.000,277,10993972,12605,0,1664875098,13122.123337320001,64.43814120000025,53617.4378352 2022-10-04,09:18:20.000,277,10994035,12685,0,1664875099,13122.689187359989,64.35355164000066,53617.39591248001 2022-10-04,09:18:21.000,277,10993967,12685,0,1664875100,13123.086629649995,64.48043598000368,53617.47277080001 2022-10-04,09:18:22.000,277,10993968,12845,0,1664875101,13123.268510019996,64.73420466000243,53617.46578368001 2022-10-04,09:18:23.000,277,10994012,12885,0,1664875102,13123.389763599997,65.07256290000078,53617.54962912 2022-10-04,09:18:24.000,277,10993947,12725,0,1664875103,13123.484071940002,65.41092113999912,53617.58456472 2022-10-04,09:18:25.000,277,10994015,12845,0,1664875104,13123.564907660002,65.608296780003,53617.74526848 2022-10-04,09:18:26.000,277,10993970,12765,0,1664875105,13123.639007069993,65.65059155999916,53617.78020408001 2022-10-04,09:18:27.000,277,10994011,12965,0,1664875106,13123.578380279992,65.62944417000108,53617.8221268 2022-10-04,09:18:28.000,277,10994045,12725,0,1664875107,13123.470599319997,65.61534591000236,53617.85007528001 2022-10-04,09:18:29.000,277,10994018,12605,0,1664875108,13123.591852899997,65.84796720000304,53617.905972240005 2022-10-04,09:18:30.000,277,10994020,12485,0,1664875109,13123.699633859993,66.34140630000184,53617.905972240005 2022-10-04,09:18:31.000,277,10994033,13005,0,1664875110,13123.713106479998,66.93353321999894,53617.857062400006 2022-10-04,09:18:32.000,277,10993993,12845,0,1664875111,13123.773733269998,67.39172667000093,53617.8221268 2022-10-04,09:18:33.000,277,10993968,12765,0,1664875112,13123.901723159994,67.6102497000029,53617.80815256001 2022-10-04,09:18:34.000,277,10993965,12885,0,1664875113,13123.948877329989,67.59615144000418,53617.86404952 2022-10-04,09:18:35.000,277,10993959,12925,0,1664875114,13123.780469579993,67.3635301500035,53617.857062400006 2022-10-04,09:18:36.000,277,10993997,12765,0,1664875115,13123.652479689998,66.86304191999807,53617.91994648 2022-10-04,09:18:37.000,277,10993975,12645,0,1664875116,13123.511017179997,66.09468675000244,53617.94789496001 2022-10-04,09:18:38.000,277,10993973,12765,0,1664875117,13123.504280870002,65.26288940999802,53618.003791920004 2022-10-04,09:18:39.000,277,10993964,12685,0,1664875118,13123.598589209992,64.60027119000006,53618.073663120005 2022-10-04,09:18:40.000,277,10993998,12565,0,1664875119,13123.726579099988,64.16322513000341,53618.1016116 2022-10-04,09:18:41.000,277,10993975,12765,0,1664875120,13123.800678509993,64.05748817999847,53618.12956008 2022-10-04,09:18:42.000,277,10993948,12885,0,1664875121,13123.787205889988,64.20551990999957,53618.1016116 2022-10-04,09:18:43.000,277,10993987,12845,0,1664875122,13123.639007069993,64.50863250000111,53618.08065024 2022-10-04,09:18:44.000,277,10994031,12645,0,1664875123,13123.430181459997,64.74125379000179,53617.97584344001 2022-10-04,09:18:45.000,277,10993972,12805,0,1664875124,13123.16072906,64.98797334000119,53617.91295936 2022-10-04,09:18:46.000,277,10993999,13125,0,1664875125,13122.95863976,65.0866611599995,53617.81513968 2022-10-04,09:18:47.000,277,10994011,12805,0,1664875126,13122.588142709988,65.26993854000466,53617.787191200005 2022-10-04,09:18:48.000,277,10994009,12805,0,1664875127,13122.136809939992,65.58010025999829,53617.71033288001 2022-10-04,09:18:49.000,277,10993989,12765,0,1664875128,13121.55075096999,65.96780240999942,53617.62648744 2022-10-04,09:18:50.000,277,10993980,12685,0,1664875129,13120.984900930001,66.22862022000481,53617.51469352001 2022-10-04,09:18:51.000,277,10993962,12765,0,1664875130,13120.587458639995,66.17927631000202,53617.41687384 2022-10-04,09:18:52.000,277,10993983,12765,0,1664875131,13120.365160409994,65.88321284999984,53617.29809280001 2022-10-04,09:18:53.000,277,10993989,12765,0,1664875132,13120.230434209989,65.42501939999784,53617.10944056001 2022-10-04,09:18:54.000,277,10993991,12685,0,1664875133,13120.122653249993,64.86813813000481,53617.06053072001 2022-10-04,09:18:55.000,277,10993955,12765,0,1664875134,13119.832991919997,64.36060077000002,53616.948736800005 2022-10-04,09:18:56.000,277,10993981,12605,0,1664875135,13119.51638534999,64.06453730999783,53616.83694288 2022-10-04,09:18:57.000,277,10993989,12885,0,1664875136,13119.19977878,63.853063410002505,53616.75309744001 2022-10-04,09:18:58.000,277,10993989,12565,0,1664875137,13118.761918629993,63.6415895099999,53616.69021336 2022-10-04,09:18:59.000,277,10993991,12965,0,1664875138,13118.28364062,63.401919089999865,53616.58540656001 2022-10-04,09:19:00.000,277,10993987,12885,0,1664875139,13117.852516779989,63.183396059997904,53616.41771568001 2022-10-04,09:19:01.000,277,10994022,12805,0,1664875140,13117.535910209997,62.97192216000258,53616.30592176 2022-10-04,09:19:02.000,277,10993993,12725,0,1664875141,13117.401184009992,62.68290782999975,53616.110282400005 2022-10-04,09:19:03.000,277,10993994,12765,0,1664875142,13117.407920320002,62.55602349000401,53615.91464304001 2022-10-04,09:19:04.000,277,10993953,12925,0,1664875143,13117.562855449993,62.59831827000016,53615.8307976 2022-10-04,09:19:05.000,277,10993986,12685,0,1664875144,13117.535910209997,62.89438173000235,53615.69804232001 2022-10-04,09:19:06.000,277,10993995,12765,0,1664875145,13117.428129250002,63.1974943200039,53615.52336432 2022-10-04,09:19:07.000,277,10993990,12925,0,1664875146,13117.347293530001,63.37372257000243,53615.36964768 2022-10-04,09:19:08.000,277,10993973,12645,0,1664875147,13117.279930429992,63.458312130002014,53615.16702120001 2022-10-04,09:19:09.000,277,10994028,12845,0,1664875148,13117.05763219999,63.66273689999798,53614.957407600006 2022-10-04,09:19:10.000,277,10993987,12605,0,1664875149,13116.767970869994,63.90240731999802,53614.768755360004 2022-10-04,09:19:11.000,277,10993963,12685,0,1664875150,13116.222329759992,64.09273383000254,53614.58709024 2022-10-04,09:19:12.000,277,10993969,12805,0,1664875151,13115.353345769989,64.51568163000047,53614.32856680001 2022-10-04,09:19:13.000,277,10993994,12765,0,1664875152,13114.27553616999,64.99502247000055,53614.146901680004 2022-10-04,09:19:14.000,277,10994004,12845,0,1664875153,13113.089945609994,65.36862636000296,53613.88837824 2022-10-04,09:19:15.000,277,10993941,12605,0,1664875154,13111.92456398,65.36862636000296,53613.713700240005 2022-10-04,09:19:16.000,277,10993992,12845,0,1664875155,13110.813072829995,65.30518419000146,53613.497099520006 2022-10-04,09:19:17.000,277,10994013,12685,0,1664875156,13109.876725739996,65.05846464000206,53613.2455632 2022-10-04,09:19:18.000,277,10993997,12845,0,1664875157,13109.176149499988,64.76945030999923,53613.07787232 2022-10-04,09:19:19.000,277,10993963,12605,0,1664875158,13108.711344110001,64.50863250000111,53612.777426160006 2022-10-04,09:19:20.000,277,10993949,12765,0,1664875159,13108.46210063999,64.18437252000149,53612.48396712001 2022-10-04,09:19:21.000,277,10993958,13085,0,1664875160,13108.643981009991,63.74027732999821,53612.35819896 2022-10-04,09:19:22.000,277,10993993,12445,0,1664875161,13108.812388760001,63.507656040004804,53612.12063688 2022-10-04,09:19:23.000,277,10994005,12885,0,1664875162,13108.684398869991,63.46536126000137,53611.86211344001 2022-10-04,09:19:24.000,277,10993996,12285,0,1664875163,13108.246538719999,63.444213870003296,53611.603590000006 2022-10-04,09:19:25.000,277,10993994,12645,0,1664875164,13107.492072000001,63.507656040004804,53611.21929840001 2022-10-04,09:19:26.000,277,10993965,12685,0,1664875165,13106.394053470001,63.69798255000205,53610.911865120004 2022-10-04,09:19:27.000,277,10994017,13045,0,1664875166,13105.05352778,64.0010951400036,53610.63238032 2022-10-04,09:19:28.000,277,10993985,12565,0,1664875167,13103.72647470999,64.26191295000172,53610.3459084 2022-10-04,09:19:29.000,277,10993979,12805,0,1664875168,13102.722764519996,64.37469902999874,53610.12930768 2022-10-04,09:19:30.000,277,10994016,12605,0,1664875169,13102.109760309999,64.31830599000386,53609.9616168 2022-10-04,09:19:31.000,277,10993970,12885,0,1664875170,13101.813362669993,64.25486382000236,53609.703093359996 2022-10-04,09:19:32.000,277,10993968,12885,0,1664875171,13101.725790639997,64.20551990999957,53609.47950552 2022-10-04,09:19:33.000,277,10993984,12965,0,1664875172,13101.516965030001,64.35355164000066,53609.26989192 2022-10-04,09:19:34.000,277,10993973,12765,0,1664875173,13101.220567389995,64.84699073999946,53609.04630408 2022-10-04,09:19:35.000,277,10993987,12485,0,1664875174,13100.715344139993,65.53075635000278,53608.801754880005 2022-10-04,09:19:36.000,277,10993983,12805,0,1664875175,13100.250538749991,66.34140630000184,53608.50829584001 2022-10-04,09:19:37.000,277,10993989,12605,0,1664875176,13099.839623839995,66.79255062000448,53608.179901200005 2022-10-04,09:19:38.000,277,10993965,12805,0,1664875177,13099.496072029993,67.17320363999897,53607.94233912 2022-10-04,09:19:39.000,277,10993998,12765,0,1664875178,13099.044739259996,67.54680753000139,53607.71176416 2022-10-04,09:19:40.000,277,10993985,12725,0,1664875179,13098.438471359994,68.01205011000275,53607.45324072001 2022-10-04,09:19:41.000,277,10993971,12685,0,1664875180,13097.811994529991,68.37155573999917,53607.21567864001 2022-10-04,09:19:42.000,277,10993964,12605,0,1664875181,13097.172045079998,68.5125383400009,53607.08292336 2022-10-04,09:19:43.000,277,10993957,12725,0,1664875182,13096.47146883999,68.50548921000154,53606.97112944 2022-10-04,09:19:44.000,277,10993953,12925,0,1664875183,13095.791101529998,68.08254141000361,53606.87330976 2022-10-04,09:19:45.000,277,10994004,12645,0,1664875184,13095.386922929996,67.38467754000158,53606.75452872 2022-10-04,09:19:46.000,277,10993992,12685,0,1664875185,13095.225251489996,66.62337149999803,53606.63574768 2022-10-04,09:19:47.000,277,10993947,12765,0,1664875186,13095.400395550001,65.86206546000176,53606.48901816 2022-10-04,09:19:48.000,277,10993973,12685,0,1664875187,13095.777628909993,65.31928245000017,53606.335301520005 2022-10-04,09:19:49.000,277,10993957,12525,0,1664875188,13096.20875274999,65.0514155100027,53606.07677808 2022-10-04,09:19:50.000,277,10993995,12605,0,1664875189,13096.660085520001,65.27698767000402,53605.87415160001 2022-10-04,09:19:51.000,277,10993950,12645,0,1664875190,13096.963219470003,65.96075328000006,53605.60864104001 2022-10-04,09:19:52.000,277,10993998,12765,0,1664875191,13097.044055189988,66.97582800000237,53605.3850532 2022-10-04,09:19:53.000,277,10994004,12605,0,1664875192,13096.788075409997,68.13188531999913,53605.11954264 2022-10-04,09:19:54.000,277,10993980,12525,0,1664875193,13096.3771605,69.2174513400023,53604.88198056 2022-10-04,09:19:55.000,277,10994007,12605,0,1664875194,13095.750683669998,70.06334693999815,53604.658392720004 2022-10-04,09:19:56.000,277,10993984,12725,0,1664875195,13095.03663481,70.465147349998,53604.41384352001 2022-10-04,09:19:57.000,277,10993991,12605,0,1664875196,13094.275431779992,70.54973691000487,53604.25313976 2022-10-04,09:19:58.000,277,10994007,12805,0,1664875197,13093.487283509989,70.64137560000381,53604.1623072 2022-10-04,09:19:59.000,277,10993970,12645,0,1664875198,13092.887751919996,70.43695083000057,53604.04352616 2022-10-04,09:20:00.000,277,10994000,12805,0,1664875199,13092.422946529994,69.98580650999793,53604.008590560006 2022-10-04,09:20:01.000,277,10993998,12725,0,1664875200,13092.113076269998,69.57695696999872,53603.95968072001 2022-10-04,09:20:02.000,277,10994006,12685,0,1664875201,13091.890778039997,69.08351786999992,53603.85487392 2022-10-04,09:20:03.000,277,10993989,12925,0,1664875202,13091.715633979991,68.56188225000369,53603.74308000001 2022-10-04,09:20:04.000,277,10993987,12605,0,1664875203,13091.55396253999,67.90631315999781,53603.484556560004 2022-10-04,09:20:05.000,277,10993979,12965,0,1664875204,13091.567435159996,67.28598972000327,53603.3238528 2022-10-04,09:20:06.000,277,10993990,12605,0,1664875205,13091.688688739996,66.6586171500021,53603.23302024 2022-10-04,09:20:07.000,277,10993971,12725,0,1664875206,13091.877305419992,66.1017358800018,53602.97449680001 2022-10-04,09:20:08.000,277,10993987,12645,0,1664875207,13092.220857229993,65.43911766000383,53602.78584456001 2022-10-04,09:20:09.000,277,10993988,12925,0,1664875208,13092.73281678999,64.94567855999776,53602.548282480006 2022-10-04,09:20:10.000,277,10994036,12885,0,1664875209,13093.177413249992,64.72715553000307,53602.40854008 2022-10-04,09:20:11.000,277,10993996,12645,0,1664875210,13093.325612070003,64.82584335000138,53602.22687496 2022-10-04,09:20:12.000,277,10993979,12645,0,1664875211,13093.009005499996,65.41797026999848,53602.06617120001 2022-10-04,09:20:13.000,277,10993979,12805,0,1664875212,13092.422946529994,66.15107979000459,53601.8914932 2022-10-04,09:20:14.000,277,10993994,12605,0,1664875213,13091.769524459996,66.78550148999784,53601.80066064001 2022-10-04,09:20:15.000,277,10993988,12885,0,1664875214,13091.183465489994,67.2154984200024,53601.65393112001 2022-10-04,09:20:16.000,277,10994014,12765,0,1664875215,13090.839913679993,67.09566320999875,53601.5770728 2022-10-04,09:20:17.000,277,10993956,12805,0,1664875216,13090.812968439997,66.77140322999912,53601.61200840001 2022-10-04,09:20:18.000,277,10993957,12765,0,1664875217,13090.920749399993,66.2991115199984,53601.66790536 2022-10-04,09:20:19.000,277,10994023,12805,0,1664875218,13091.169992869989,65.78452503000153,53601.660918240006 2022-10-04,09:20:20.000,277,10993935,13005,0,1664875219,13091.4596542,65.38272462000168,53601.591047040005 2022-10-04,09:20:21.000,277,10993998,12805,0,1664875220,13091.70216136,65.44616679000319,53601.59803416 2022-10-04,09:20:22.000,277,10993978,12725,0,1664875221,13091.850360179997,65.60124765000364,53601.493227360006 2022-10-04,09:20:23.000,277,10993976,13005,0,1664875222,13091.904250660002,65.86911459000112,53601.41636904001 2022-10-04,09:20:24.000,277,10993994,12765,0,1664875223,13091.964877450002,66.17222718000266,53601.2626524 2022-10-04,09:20:25.000,277,10993993,12645,0,1664875224,13092.227593539988,66.34140630000184,53601.136884240004 2022-10-04,09:20:26.000,277,10993999,12685,0,1664875225,13092.61829952,66.26386587000161,53601.06002592001 2022-10-04,09:20:27.000,277,10994014,12725,0,1664875226,13093.009005499996,65.96780240999942,53601.00412896 2022-10-04,09:20:28.000,277,10994011,12965,0,1664875227,13093.224567420002,65.63649330000044,53600.89233504001 2022-10-04,09:20:29.000,277,10993958,13125,0,1664875228,13093.197622179992,65.26288940999802,53600.66176008 2022-10-04,09:20:30.000,277,10993965,12885,0,1664875229,13093.089841219997,64.8399416100001,53600.55695328001 2022-10-04,09:20:31.000,277,10994020,12885,0,1664875230,13092.80017989,64.55092728000454,53600.33336544 2022-10-04,09:20:32.000,277,10993948,12805,0,1664875231,13092.099603649993,64.45928858999832,53600.00497080001 2022-10-04,09:20:33.000,277,10994023,13045,0,1664875232,13091.49333574999,64.48748511000304,53599.963048080004 2022-10-04,09:20:34.000,277,10994002,12805,0,1664875233,13090.745605340002,64.4945342400024,53599.725486 2022-10-04,09:20:35.000,277,10993982,12925,0,1664875234,13090.21343684999,64.54387814999791,53599.49491104 2022-10-04,09:20:36.000,277,10994009,12805,0,1664875235,13090.045029099994,64.247814690003,53599.32023304 2022-10-04,09:20:37.000,277,10994000,12685,0,1664875236,13090.15281005999,63.77552298000228,53599.05472248 2022-10-04,09:20:38.000,277,10993995,12685,0,1664875237,13090.267327329995,63.36667344000307,53598.83812176 2022-10-04,09:20:39.000,277,10993971,12845,0,1664875238,13090.29427256999,62.943725639997865,53598.642482400006 2022-10-04,09:20:40.000,277,10993997,12605,0,1664875239,13090.24038209,62.48553219000314,53598.42588168001 2022-10-04,09:20:41.000,277,10994018,12925,0,1664875240,13089.997874929999,62.140124819998164,53598.139409760006 2022-10-04,09:20:42.000,277,10993998,12925,0,1664875241,13089.566751090002,61.992093090004346,53597.85992496 2022-10-04,09:20:43.000,277,10993979,12725,0,1664875242,13088.93353794999,62.140124819998164,53597.58742728001 2022-10-04,09:20:44.000,277,10993976,12885,0,1664875243,13088.387896840002,62.34454959000141,53597.26601976 2022-10-04,09:20:45.000,277,10993999,12485,0,1664875244,13087.96350931,62.633563920004235,53596.930638 2022-10-04,09:20:46.000,277,10994005,12685,0,1664875245,13087.61322118999,62.88028347000363,53596.6162176 2022-10-04,09:20:47.000,277,10994012,12925,0,1664875246,13087.71426583999,63.01421693999873,53596.38564264001 2022-10-04,09:20:48.000,277,10994014,12645,0,1664875247,13087.950036689996,62.88028347000363,53596.0921836 2022-10-04,09:20:49.000,277,10993963,12965,0,1664875248,13088.340742669992,62.78864478000469,53595.959428320006 2022-10-04,09:20:50.000,277,10993996,12645,0,1664875249,13088.576513519998,62.66880957000103,53595.82667304 2022-10-04,09:20:51.000,277,10993969,12765,0,1664875250,13088.563040899993,62.50667958000122,53595.6380208 2022-10-04,09:20:52.000,277,10994019,13005,0,1664875251,13088.394633149997,62.140124819998164,53595.56814960001 2022-10-04,09:20:53.000,277,10994024,12565,0,1664875252,13088.226225400002,61.66783311000472,53595.42142008 2022-10-04,09:20:54.000,277,10993995,12965,0,1664875253,13088.172334919997,61.2307870500008,53595.267703440004 2022-10-04,09:20:55.000,277,10994023,12605,0,1664875254,13088.098235509991,61.00521488999948,53595.12796104 2022-10-04,09:20:56.000,277,10993986,12845,0,1664875255,13087.90288252,61.20259053000336,53594.86245048 2022-10-04,09:20:57.000,277,10994020,12725,0,1664875256,13087.599748569999,61.67488224000408,53594.60392704 2022-10-04,09:20:58.000,277,10993990,12765,0,1664875257,13087.323559859993,62.2458617700031,53594.27553240001 2022-10-04,09:20:59.000,277,10994000,12965,0,1664875258,13086.811600299996,62.936676509998506,53594.01002184 2022-10-04,09:21:00.000,277,10994003,12925,0,1664875259,13086.259222879999,63.43716474000394,53593.76547264 2022-10-04,09:21:01.000,277,10994014,12805,0,1664875260,13085.875253209997,63.627491250001185,53593.43009088 2022-10-04,09:21:02.000,277,10993987,12805,0,1664875261,13085.551910329996,63.35257518000435,53593.1925288 2022-10-04,09:21:03.000,277,10993978,12685,0,1664875262,13085.558646639991,62.68995695999911,53593.06676064 2022-10-04,09:21:04.000,277,10993998,12925,0,1664875263,13085.511492469996,61.956847440000274,53592.92701824 2022-10-04,09:21:05.000,277,10994004,12805,0,1664875264,13085.36329365,61.34357312999782,53592.68246904 2022-10-04,09:21:06.000,277,10993999,12725,0,1664875265,13085.208358519994,61.132099230002495,53592.51477816 2022-10-04,09:21:07.000,277,10993981,12925,0,1664875266,13085.140995419999,61.315376610000385,53592.43093272001 2022-10-04,09:21:08.000,277,10994001,12605,0,1664875267,13085.100577559999,61.63963659000001,53592.25625472 2022-10-04,09:21:09.000,277,10993972,12925,0,1664875268,13085.27572161999,62.09078091000265,53591.97676992001 2022-10-04,09:21:10.000,277,10994010,12845,0,1664875269,13085.599064499991,62.2811074199999,53591.718246480006 2022-10-04,09:21:11.000,277,10993990,12965,0,1664875270,13085.706845460001,62.415040890002274,53591.55754272 2022-10-04,09:21:12.000,277,10993984,12725,0,1664875271,13085.727054390001,62.415040890002274,53591.38985184 2022-10-04,09:21:13.000,277,10994008,12805,0,1664875272,13085.632746049996,62.27405829000054,53591.13831552001 2022-10-04,09:21:14.000,277,10993998,12965,0,1664875273,13085.713581769996,61.999142220003705,53590.91472768 2022-10-04,09:21:15.000,277,10993957,12605,0,1664875274,13085.720318079992,61.724226149999595,53590.70511408001 2022-10-04,09:21:16.000,277,10993997,12845,0,1664875275,13085.619273429991,61.58324354999786,53590.355758080004 2022-10-04,09:21:17.000,277,10993981,12645,0,1664875276,13085.48454723,61.61144007000257,53590.12518312 2022-10-04,09:21:18.000,277,10994027,12965,0,1664875277,13085.25551268999,61.86520875000133,53589.852685440004 2022-10-04,09:21:19.000,277,10994002,12605,0,1664875278,13084.804179919993,62.45028653999907,53589.48935520001 2022-10-04,09:21:20.000,277,10994004,12685,0,1664875279,13084.07665843999,63.225690840001334,53589.22384464001 2022-10-04,09:21:21.000,277,10994002,13005,0,1664875280,13083.268301240001,63.95175123000081,53589.00724392001 2022-10-04,09:21:22.000,277,10993986,12605,0,1664875281,13082.682242269999,64.3112568600045,53588.78365608 2022-10-04,09:21:23.000,277,10994009,12845,0,1664875282,13082.345426769993,64.36060077000002,53588.65788792 2022-10-04,09:21:24.000,277,10994034,12605,0,1664875283,13082.318481529997,64.07863557000383,53588.511158400004 2022-10-04,09:21:25.000,277,10993973,13045,0,1664875284,13082.540779759998,63.6415895099999,53588.49019704 2022-10-04,09:21:26.000,277,10994009,12805,0,1664875285,13082.810232159994,63.275034750004124,53588.42032584 2022-10-04,09:21:27.000,277,10993996,12725,0,1664875286,13082.88433157,62.92257824999979,53588.371416 2022-10-04,09:21:28.000,277,10994015,12685,0,1664875287,13082.9045405,62.64766218000295,53588.23866072001 2022-10-04,09:21:29.000,277,10994001,12725,0,1664875288,13082.870858949995,62.43618828000035,53588.14782816001 2022-10-04,09:21:30.000,277,10993997,12965,0,1664875289,13082.95843097999,62.44323740999971,53588.07096984001 2022-10-04,09:21:31.000,277,10993982,12645,0,1664875290,13083.376082199997,62.640613050003594,53587.9172532 2022-10-04,09:21:32.000,277,10994023,12805,0,1664875291,13083.99582271999,62.74635000000126,53587.742575200005 2022-10-04,09:21:33.000,277,10994050,12765,0,1664875292,13084.608826930002,62.84503781999956,53587.61680704001 2022-10-04,09:21:34.000,277,10994015,12925,0,1664875293,13085.32287579,62.7393008700019,53587.574884320005 2022-10-04,09:21:35.000,277,10993986,12645,0,1664875294,13085.989770480002,62.56307262000337,53587.4630904 2022-10-04,09:21:36.000,277,10993949,12765,0,1664875295,13086.49499372999,62.45733566999843,53587.44212904 2022-10-04,09:21:37.000,277,10994012,12805,0,1664875296,13086.750973509996,62.351598720000766,53587.42116768 2022-10-04,09:21:38.000,277,10994009,12765,0,1664875297,13086.905908640001,62.26700916000118,53587.337322240004 2022-10-04,09:21:39.000,277,10993995,12725,0,1664875298,13086.865490780001,62.30930394000461,53587.30937376001 2022-10-04,09:21:40.000,277,10994001,12885,0,1664875299,13086.75770981999,62.42209002000163,53587.18360560001 2022-10-04,09:21:41.000,277,10993980,12605,0,1664875300,13086.447839559994,62.49963045000186,53587.0787988 2022-10-04,09:21:42.000,277,10994041,12765,0,1664875301,13086.124496679993,62.66880957000103,53586.904120800005 2022-10-04,09:21:43.000,277,10994013,12765,0,1664875302,13085.881989519992,63.0847082399996,53586.82726248001 2022-10-04,09:21:44.000,277,10994018,12885,0,1664875303,13085.652954979996,63.55699995000032,53586.77136552 2022-10-04,09:21:45.000,277,10993986,12845,0,1664875304,13085.33634840999,64.06453730999783,53586.624636 2022-10-04,09:21:46.000,277,10993960,13085,0,1664875305,13085.15446803999,64.51568163000047,53586.568739040005 2022-10-04,09:21:47.000,277,10994019,12685,0,1664875306,13084.932169809988,64.72715553000307,53586.44297088001 2022-10-04,09:21:48.000,277,10994016,12805,0,1664875307,13084.750289440002,64.54387814999791,53586.352138320006 2022-10-04,09:21:49.000,277,10994001,12965,0,1664875308,13084.474100729996,64.17732339000213,53586.2403444 2022-10-04,09:21:50.000,277,10993963,12765,0,1664875309,13084.453891799996,63.70503168000141,53586.12855048001 2022-10-04,09:21:51.000,277,10993988,12805,0,1664875310,13084.588618000002,63.14110128000175,53586.07964064 2022-10-04,09:21:52.000,277,10993987,12925,0,1664875311,13084.878279329998,62.42209002000163,53586.00976944001 2022-10-04,09:21:53.000,277,10993996,12765,0,1664875312,13085.349821029995,61.61848920000193,53586.065666400005 2022-10-04,09:21:54.000,277,10993976,13005,0,1664875313,13085.908934760002,61.0193131499982,53585.96784672001 2022-10-04,09:21:55.000,277,10993988,12645,0,1664875314,13086.44110325,60.79374099000415,53585.946885360005 2022-10-04,09:21:56.000,277,10994038,12645,0,1664875315,13086.66340148,61.03341141000419,53585.93291112 2022-10-04,09:21:57.000,277,10993989,12885,0,1664875316,13086.44110325,61.61144007000257,53585.75124600001 2022-10-04,09:21:58.000,277,10994022,12725,0,1664875317,13086.239013949998,62.365696979999484,53585.75124600001 2022-10-04,09:21:59.000,277,10993986,12805,0,1664875318,13086.097551439998,63.09880649999832,53585.70233616001 2022-10-04,09:22:00.000,277,10994045,12925,0,1664875319,13086.030188340002,63.76847385000292,53585.6464392 2022-10-04,09:22:01.000,277,10993963,13125,0,1664875320,13085.794417489997,64.62846771000477,53585.65342632001 2022-10-04,09:22:02.000,277,10994022,12805,0,1664875321,13085.34308472,65.4955106999987,53585.63246496001 2022-10-04,09:22:03.000,277,10994035,12925,0,1664875322,13084.757025749997,66.20747282999946,53585.5416324 2022-10-04,09:22:04.000,277,10994003,12765,0,1664875323,13084.426946560001,66.60927323999931,53585.492722560004 2022-10-04,09:22:05.000,277,10994012,12565,0,1664875324,13084.33937452999,66.79959975000384,53585.35996728 2022-10-04,09:22:06.000,277,10994016,12885,0,1664875325,13084.467364420001,66.64451889000338,53585.2621476 2022-10-04,09:22:07.000,277,10994028,12685,0,1664875326,13084.635772169997,66.24271848000353,53585.08048248001 2022-10-04,09:22:08.000,277,10994012,12965,0,1664875327,13085.161204349999,65.608296780003,53585.059521120005 2022-10-04,09:22:09.000,277,10993986,12725,0,1664875328,13085.646218670001,65.0514155100027,53585.03157264001 2022-10-04,09:22:10.000,277,10993966,12645,0,1664875329,13086.306377049994,64.48748511000304,53585.0175984 2022-10-04,09:22:11.000,277,10993990,12605,0,1664875330,13086.71729195999,64.1350286099987,53585.0175984 2022-10-04,09:22:12.000,277,10994000,12645,0,1664875331,13086.589302069995,64.22666729999764,53584.90580448 2022-10-04,09:22:13.000,277,10994007,12645,0,1664875332,13086.111024059988,64.67781162000028,53584.85689464 2022-10-04,09:22:14.000,277,10993983,12605,0,1664875333,13085.713581769996,65.3968228800004,53584.68920376 2022-10-04,09:22:15.000,277,10994006,12965,0,1664875334,13085.36329365,66.22862022000481,53584.54247424 2022-10-04,09:22:16.000,277,10993952,12685,0,1664875335,13084.864806709993,67.03927017000387,53584.40971896001 2022-10-04,09:22:17.000,277,10993954,12765,0,1664875336,13084.467364420001,67.4974636199986,53584.221066720005 2022-10-04,09:22:18.000,277,10994020,13045,0,1664875337,13084.05644950999,67.76533056000335,53584.28395080001 2022-10-04,09:22:19.000,277,10993996,12725,0,1664875338,13083.537753639997,67.61729883000226,53584.12324704001 2022-10-04,09:22:20.000,277,10994023,12725,0,1664875339,13083.227883380001,67.03222104000452,53584.09529856001 2022-10-04,09:22:21.000,277,10993990,12645,0,1664875340,13083.06621194,66.48238890000357,53583.95555616001 2022-10-04,09:22:22.000,277,10993998,12685,0,1664875341,13082.87759525999,66.09468675000244,53583.85773648001 2022-10-04,09:22:23.000,277,10994018,12605,0,1664875342,13082.911276809995,65.83386894000432,53583.80183952 2022-10-04,09:22:24.000,277,10994022,12925,0,1664875343,13083.093157179996,65.84091807000368,53583.70401984 2022-10-04,09:22:25.000,277,10993992,12685,0,1664875344,13083.04600301,66.06649022999773,53583.62716152 2022-10-04,09:22:26.000,277,10993994,12805,0,1664875345,13083.01905776999,66.24271848000353,53583.50838048 2022-10-04,09:22:27.000,277,10994033,12685,0,1664875346,13083.12683873,66.34140630000184,53583.47344488001 2022-10-04,09:22:28.000,277,10994016,12765,0,1664875347,13083.248092310001,66.48238890000357,53583.312741120004 2022-10-04,09:22:29.000,277,10994002,12765,0,1664875348,13083.328928030001,66.47533977000421,53583.24985704 2022-10-04,09:22:30.000,277,10994049,13005,0,1664875349,13083.456917919997,66.39075021000463,53583.2009472 2022-10-04,09:22:31.000,277,10993976,12725,0,1664875350,13083.800469729998,66.12993239999923,53583.047230560005 2022-10-04,09:22:32.000,277,10993990,12445,0,1664875351,13084.15749415999,65.82681980999769,53583.01229496 2022-10-04,09:22:33.000,277,10993997,12765,0,1664875352,13084.527991210001,65.50255982999806,53582.98434648 2022-10-04,09:22:34.000,277,10993990,12885,0,1664875353,13084.898488259998,65.21354550000251,53582.928449520005 2022-10-04,09:22:35.000,277,10993975,12605,0,1664875354,13085.268985309995,64.91043291000096,53582.928449520005 2022-10-04,09:22:36.000,277,10994020,12485,0,1664875355,13085.686636530001,64.72715553000307,53582.90748816 2022-10-04,09:22:37.000,277,10993986,12885,0,1664875356,13086.023452029993,64.62141857999814,53582.89351392 2022-10-04,09:22:38.000,277,10994022,12885,0,1664875357,13086.063869889993,64.64256597000349,53582.85857832 2022-10-04,09:22:39.000,277,10993992,12685,0,1664875358,13085.962825239993,64.98797334000119,53582.91447528 2022-10-04,09:22:40.000,277,10993959,12605,0,1664875359,13085.760735939992,65.37567549000232,53582.93543664 2022-10-04,09:22:41.000,277,10993984,13045,0,1664875360,13085.733790699996,65.36862636000296,53582.956398 2022-10-04,09:22:42.000,277,10993987,12765,0,1664875361,13086.097551439998,64.96682595000311,53583.04024344001 2022-10-04,09:22:43.000,277,10993979,12885,0,1664875362,13086.319849669999,64.50863250000111,53582.998320720006 2022-10-04,09:22:44.000,277,10993970,12845,0,1664875363,13086.55562051999,64.05043904999911,53582.98434648 2022-10-04,09:22:45.000,277,10994017,12645,0,1664875364,13086.980008049992,63.66273689999798,53582.998320720006 2022-10-04,09:22:46.000,277,10993976,12845,0,1664875365,13087.438077129998,63.47945952000009,53583.05421768 2022-10-04,09:22:47.000,277,10994001,12845,0,1664875366,13087.788365249995,63.331427789999,53583.096140400005 2022-10-04,09:22:48.000,277,10993984,12605,0,1664875367,13087.997190859991,63.232739970000694,53583.08216616 2022-10-04,09:22:49.000,277,10994008,12805,0,1664875368,13087.94330038,63.02831520000473,53583.15203736 2022-10-04,09:22:50.000,277,10994006,12765,0,1664875369,13087.92309145,62.7393008700019,53583.15902448001 2022-10-04,09:22:51.000,277,10993950,12925,0,1664875370,13087.79510155999,62.71110435000446,53583.145050240004 2022-10-04,09:22:52.000,277,10994003,12725,0,1664875371,13087.512176539989,62.73225174000254,53583.11011464001 2022-10-04,09:22:53.000,277,10994013,12965,0,1664875372,13087.235987829998,62.88028347000363,53583.0612048 2022-10-04,09:22:54.000,277,10993996,12765,0,1664875373,13087.121470559992,63.0847082399996,53583.06819192001 2022-10-04,09:22:55.000,277,10994019,12605,0,1664875374,13087.006953290002,63.267985620004765,53583.08915328001 2022-10-04,09:22:56.000,277,10993985,12605,0,1664875375,13087.054107459997,63.267985620004765,53583.07517904 2022-10-04,09:22:57.000,277,10993992,12765,0,1664875376,13087.384186649993,63.11995389000367,53583.18697296001 2022-10-04,09:22:58.000,277,10993996,12405,0,1664875377,13087.76142001,63.01421693999873,53583.25684416001 2022-10-04,09:22:59.000,277,10993967,12885,0,1664875378,13088.185807540001,62.866185210004915,53583.3406896 2022-10-04,09:23:00.000,277,10993989,12605,0,1664875379,13088.495677799998,62.84503781999956,53583.4105608 2022-10-04,09:23:01.000,277,10994023,12605,0,1664875380,13088.691030789989,63.049462590002804,53583.52235472001 2022-10-04,09:23:02.000,277,10994002,12885,0,1664875381,13088.805548059994,63.408968219999224,53583.501393360006 2022-10-04,09:23:03.000,277,10994028,12565,0,1664875382,13088.798811749999,63.93765297000209,53583.57126456001 2022-10-04,09:23:04.000,277,10993990,12805,0,1664875383,13088.522623039993,64.54387814999791,53583.49440624001 2022-10-04,09:23:05.000,277,10994022,12925,0,1664875384,13088.421578389993,64.96682595000311,53583.550303200005 2022-10-04,09:23:06.000,277,10994006,12805,0,1664875385,13088.657349239998,65.06551377000142,53583.54331608001 2022-10-04,09:23:07.000,277,10993963,12605,0,1664875386,13088.89312008999,65.17125071999908,53583.48741912 2022-10-04,09:23:08.000,277,10994011,12765,0,1664875387,13088.75165757999,65.36862636000296,53583.36165096 2022-10-04,09:23:09.000,277,10994025,12605,0,1664875388,13088.83249329999,65.45321592000255,53583.44549640001 2022-10-04,09:23:10.000,277,10993980,12805,0,1664875389,13089.149099869996,65.42501939999784,53583.43850928 2022-10-04,09:23:11.000,277,10994001,13045,0,1664875390,13089.499387989992,65.31928245000017,53583.43850928 2022-10-04,09:23:12.000,277,10994035,12885,0,1664875391,13089.627377880002,65.10780855000485,53583.38959944 2022-10-04,09:23:13.000,277,10994001,12885,0,1664875392,13089.546542160002,64.91748204000032,53583.382612320005 2022-10-04,09:23:14.000,277,10993968,12765,0,1664875393,13089.391607029997,64.67076249000093,53583.36863808 2022-10-04,09:23:15.000,277,10994013,12765,0,1664875394,13088.96048319,64.75535205000051,53583.312741120004 2022-10-04,09:23:16.000,277,10994002,12965,0,1664875395,13088.556304589998,65.0866611599995,53583.214921440005 2022-10-04,09:23:17.000,277,10994018,12685,0,1664875396,13088.313797429997,65.47436331000063,53583.17299872 2022-10-04,09:23:18.000,277,10993976,12765,0,1664875397,13088.091499199996,65.9537041500007,53583.08216616 2022-10-04,09:23:19.000,277,10994000,12765,0,1664875398,13087.90288252,66.32730804000312,53583.04024344001 2022-10-04,09:23:20.000,277,10994000,13045,0,1664875399,13087.77489262999,66.64451889000338,53583.047230560005 2022-10-04,09:23:21.000,277,10993979,12725,0,1664875400,13087.599748569999,66.87714018000406,53583.047230560005 2022-10-04,09:23:22.000,277,10994031,12965,0,1664875401,13087.525649159994,66.9053367000015,53583.04024344001 2022-10-04,09:23:23.000,277,10993970,12685,0,1664875402,13087.68058429,66.75025584000105,53583.00530784 2022-10-04,09:23:24.000,277,10994017,12965,0,1664875403,13087.89614620999,66.46829064000485,53583.05421768 2022-10-04,09:23:25.000,277,10994025,12765,0,1664875404,13088.179071229992,66.14403065999795,53583.01928208001 2022-10-04,09:23:26.000,277,10994015,12765,0,1664875405,13088.286852190002,65.90436023999791,53582.96338512 2022-10-04,09:23:27.000,277,10994030,12965,0,1664875406,13088.064553960001,65.71403373000066,53582.94242376001 2022-10-04,09:23:28.000,277,10994007,12605,0,1664875407,13087.626693809994,65.48846156999934,53582.809668480004 2022-10-04,09:23:29.000,277,10994004,12565,0,1664875408,13087.067580080002,65.21354550000251,53582.80268136001 2022-10-04,09:23:30.000,277,10993978,12845,0,1664875409,13086.346794909994,64.88223639000353,53582.662938960006 2022-10-04,09:23:31.000,277,10993965,12965,0,1664875410,13085.632746049996,64.75535205000051,53582.5022352 2022-10-04,09:23:32.000,277,10993964,12645,0,1664875411,13085.127522799994,64.55092728000454,53582.24371176 2022-10-04,09:23:33.000,277,10993973,13005,0,1664875412,13084.891751949988,64.43109207000089,53582.110956480006 2022-10-04,09:23:34.000,277,10994011,12525,0,1664875413,13084.622299549992,64.38879729000473,53581.93627848001 2022-10-04,09:23:35.000,277,10994000,12885,0,1664875414,13084.170966779995,64.22666729999764,53581.78256184 2022-10-04,09:23:36.000,277,10993948,12605,0,1664875415,13083.91498699999,64.12797947999934,53581.57993536001 2022-10-04,09:23:37.000,277,10994024,13005,0,1664875416,13083.719634009998,64.19142165000085,53581.49608992 2022-10-04,09:23:38.000,277,10993978,12685,0,1664875417,13083.423236369992,64.60027119000006,53581.26551496001 2022-10-04,09:23:39.000,277,10993978,12765,0,1664875418,13083.08642087,65.0514155100027,53581.12577256001 2022-10-04,09:23:40.000,277,10994035,12605,0,1664875419,13082.88433157,65.5096089600047,53580.94410744 2022-10-04,09:23:41.000,277,10994018,12725,0,1664875420,13082.73613274999,65.80567241999961,53580.71353248 2022-10-04,09:23:42.000,277,10994059,12565,0,1664875421,13082.493625589988,65.86206546000176,53580.57379008001 2022-10-04,09:23:43.000,277,10993980,12605,0,1664875422,13082.244382119992,65.53780548000213,53580.40609920001 2022-10-04,09:23:44.000,277,10993988,12605,0,1664875423,13081.96819341,65.02321898999799,53580.28033104 2022-10-04,09:23:45.000,277,10993997,12805,0,1664875424,13081.961457099991,64.29715859999851,53580.18251136 2022-10-04,09:23:46.000,277,10993975,12645,0,1664875425,13082.123128539992,63.69798255000205,53580.04276896 2022-10-04,09:23:47.000,277,10993996,12685,0,1664875426,13082.352163080002,63.32437865999964,53579.94494928 2022-10-04,09:23:48.000,277,10993971,12845,0,1664875427,13082.453207729988,63.225690840001334,53579.763284160006 2022-10-04,09:23:49.000,277,10993978,12765,0,1664875428,13082.203964259992,63.28913301000284,53579.58161904 2022-10-04,09:23:50.000,277,10993997,12965,0,1664875429,13081.692004699995,63.627491250001185,53579.37899256001 2022-10-04,09:23:51.000,277,10994011,13045,0,1664875430,13081.126154659993,63.93060384000273,53579.10649488 2022-10-04,09:23:52.000,277,10994016,12965,0,1664875431,13080.62093140999,64.17732339000213,53578.8689328 2022-10-04,09:23:53.000,277,10994005,12685,0,1664875432,13080.203280189999,64.30420772999787,53578.568486640004 2022-10-04,09:23:54.000,277,10993982,12925,0,1664875433,13079.927091479993,64.41699381000217,53578.33791168 2022-10-04,09:23:55.000,277,10994018,12925,0,1664875434,13079.543121809991,64.50863250000111,53578.05143976 2022-10-04,09:23:56.000,277,10993995,12685,0,1664875435,13079.26019678999,64.61436944999878,53577.73701936 2022-10-04,09:23:57.000,277,10994031,12645,0,1664875436,13078.869490809993,64.75535205000051,53577.44356032 2022-10-04,09:23:58.000,277,10993995,12645,0,1664875437,13078.465312209992,64.84699073999946,53577.18503688 2022-10-04,09:23:59.000,277,10993983,12805,0,1664875438,13077.92640741,65.03731725000398,53576.81471952001 2022-10-04,09:24:00.000,277,10993953,12885,0,1664875439,13077.454865710002,65.17829984999844,53576.5631832 2022-10-04,09:24:01.000,277,10993988,12925,0,1664875440,13077.144995449991,65.17829984999844,53576.20684008 2022-10-04,09:24:02.000,277,10994020,12725,0,1664875441,13077.02374186999,65.09371028999885,53575.98325224 2022-10-04,09:24:03.000,277,10994034,12565,0,1664875442,13076.92943353,64.79059770000458,53575.69678032 2022-10-04,09:24:04.000,277,10993973,12645,0,1664875443,13076.915960909995,64.35355164000066,53575.4103084 2022-10-04,09:24:05.000,277,10994003,12725,0,1664875444,13077.077632349996,63.89535818999866,53575.15178496 2022-10-04,09:24:06.000,277,10993999,12645,0,1664875445,13077.104577589991,63.620442120001826,53574.90723576 2022-10-04,09:24:07.000,277,10994006,12805,0,1664875446,13077.084368659991,63.46536126000137,53574.732557760006 2022-10-04,09:24:08.000,277,10993978,12685,0,1664875447,13076.94964246,63.394869960000506,53574.52993128 2022-10-04,09:24:09.000,277,10994019,12805,0,1664875448,13076.78797102,63.408968219999224,53574.31333056 2022-10-04,09:24:10.000,277,10994008,12845,0,1664875449,13076.592618029994,63.59929473000375,53574.19454952 2022-10-04,09:24:11.000,277,10994031,12765,0,1664875450,13076.417473969988,63.87421080000058,53574.208523760004 2022-10-04,09:24:12.000,277,10993997,12725,0,1664875451,13076.114340020002,64.19142165000085,53574.040832880004 2022-10-04,09:24:13.000,277,10994024,12645,0,1664875452,13075.85162393,64.51568163000047,53573.873142000004 2022-10-04,09:24:14.000,277,10993968,12645,0,1664875453,13075.696688799995,64.81174509000266,53573.67750264001 2022-10-04,09:24:15.000,277,10994007,12765,0,1664875454,13075.676479869995,65.17829984999844,53573.62859280001 2022-10-04,09:24:16.000,277,10993992,12965,0,1664875455,13075.58217152999,65.66468981999788,53573.537760240004 2022-10-04,09:24:17.000,277,10994035,12765,0,1664875456,13075.52154473999,66.15107979000459,53573.35609512 2022-10-04,09:24:18.000,277,10994024,12845,0,1664875457,13075.60911677,66.53878193999844,53573.25128832 2022-10-04,09:24:19.000,277,10993986,12845,0,1664875458,13075.959404889996,66.48943803000293,53573.18141712 2022-10-04,09:24:20.000,277,10993987,12605,0,1664875459,13076.410737659993,66.05944109999837,53572.99276488 2022-10-04,09:24:21.000,277,10993956,12605,0,1664875460,13076.794707329995,65.66468981999788,53572.95782928001 2022-10-04,09:24:22.000,277,10993998,12805,0,1664875461,13076.92269721999,65.22059463000187,53572.887958080006 2022-10-04,09:24:23.000,277,10993995,12925,0,1664875462,13077.02374186999,64.89633465000225,53572.76218992001 2022-10-04,09:24:24.000,277,10994012,12645,0,1664875463,13077.05068711,64.94567855999776,53572.65738312 2022-10-04,09:24:25.000,277,10994002,12765,0,1664875464,13076.88227935999,65.32633157999953,53572.63642176 2022-10-04,09:24:26.000,277,10993959,12605,0,1664875465,13076.491573379993,65.78452503000153,53572.433795280005 2022-10-04,09:24:27.000,277,10994020,12845,0,1664875466,13075.993086440001,66.21452195999882,53572.482705120005 2022-10-04,09:24:28.000,277,10994018,12765,0,1664875467,13075.52828105,66.61632236999867,53572.315014240005 2022-10-04,09:24:29.000,277,10994003,12845,0,1664875468,13075.164520309998,66.99697539000044,53572.335975600006 2022-10-04,09:24:30.000,277,10993990,12805,0,1664875469,13075.029794109993,67.28598972000327,53572.29405288 2022-10-04,09:24:31.000,277,10993988,12605,0,1664875470,13075.171256619993,67.44107058000372,53572.30802712001 2022-10-04,09:24:32.000,277,10993993,12645,0,1664875471,13075.60238045999,67.18025276999833,53572.34994984 2022-10-04,09:24:33.000,277,10994009,12885,0,1664875472,13076.215384670002,66.78550148999784,53572.30104 2022-10-04,09:24:34.000,277,10993960,12685,0,1664875473,13076.65998112999,66.37665194999863,53572.384885440006 2022-10-04,09:24:35.000,277,10994036,12885,0,1664875474,13076.895751979995,65.96780240999942,53572.41283392 2022-10-04,09:24:36.000,277,10993979,12725,0,1664875475,13076.76102577999,65.56600199999957,53572.42680816001 2022-10-04,09:24:37.000,277,10994015,12805,0,1664875476,13076.383792419998,65.19944724000379,53572.315014240005 2022-10-04,09:24:38.000,277,10994026,12685,0,1664875477,13076.087394779992,64.73420466000243,53572.29405288 2022-10-04,09:24:39.000,277,10993973,12805,0,1664875478,13075.885305479991,64.32535512000322,53572.2311688 2022-10-04,09:24:40.000,277,10993999,12605,0,1664875479,13075.80446975999,64.0363407900004,53572.13334912 2022-10-04,09:24:41.000,277,10994017,12805,0,1664875480,13075.865096549991,63.76847385000292,53572.028542320004 2022-10-04,09:24:42.000,277,10994011,12725,0,1664875481,13076.080658469997,63.49355777999881,53572.04251656001 2022-10-04,09:24:43.000,277,10994006,12685,0,1664875482,13076.309693009993,63.30323127000156,53571.94469688 2022-10-04,09:24:44.000,277,10994007,12765,0,1664875483,13076.370319799993,63.30323127000156,53571.9866196 2022-10-04,09:24:45.000,277,10994043,12805,0,1664875484,13076.255802530002,63.2961821400022,53571.89578704 2022-10-04,09:24:46.000,277,10993994,12925,0,1664875485,13076.040240609997,63.33847691999836,53571.94469688 2022-10-04,09:24:47.000,277,10994034,12685,0,1664875486,13075.80446975999,63.408968219999224,53571.95168400001 2022-10-04,09:24:48.000,277,10993999,12805,0,1664875487,13075.312719129994,63.74027732999821,53571.90277416001 2022-10-04,09:24:49.000,277,10994007,12685,0,1664875488,13074.59193396,64.26191295000172,53571.87482568001 2022-10-04,09:24:50.000,277,10993978,12925,0,1664875489,13073.642114249997,64.88928552000289,53571.88879992 2022-10-04,09:24:51.000,277,10993975,12685,0,1664875490,13072.773130259993,65.50255982999806,53571.82591584001 2022-10-04,09:24:52.000,277,10994018,12845,0,1664875491,13072.15338974,65.96075328000006,53571.665212080006 2022-10-04,09:24:53.000,277,10994004,12805,0,1664875492,13071.82331054999,66.32730804000312,53571.63027648 2022-10-04,09:24:54.000,277,10993979,12605,0,1664875493,13071.729002209999,66.43304499000078,53571.53944392001 2022-10-04,09:24:55.000,277,10993997,12805,0,1664875494,13071.92435519999,66.17222718000266,53571.51149544 2022-10-04,09:24:56.000,277,10993998,12765,0,1664875495,13072.227489149991,65.7422302499981,53571.427650000005 2022-10-04,09:24:57.000,277,10993986,12765,0,1664875496,13072.813548119993,65.23469289000059,53571.497521200006 2022-10-04,09:24:58.000,277,10994003,12965,0,1664875497,13073.359189229996,64.73420466000243,53571.60931512 2022-10-04,09:24:59.000,277,10993992,12805,0,1664875498,13073.749895209992,64.36764989999938,53571.60931512 2022-10-04,09:25:00.000,277,10993989,12645,0,1664875499,13073.978929749988,64.0997829600019,53571.68617344001 2022-10-04,09:25:01.000,277,10994013,12765,0,1664875500,13074.053029159993,63.846014280003146,53571.63726360001 2022-10-04,09:25:02.000,277,10993985,12565,0,1664875501,13073.992402369993,63.61339299000247,53571.63027648 2022-10-04,09:25:03.000,277,10993996,12525,0,1664875502,13073.911566649993,63.47241039000073,53571.62328936 2022-10-04,09:25:04.000,277,10994013,12725,0,1664875503,13073.911566649993,63.35962431000371,53571.61630224001 2022-10-04,09:25:05.000,277,10994044,12685,0,1664875504,13073.743158899997,63.444213870003296,53571.4625856 2022-10-04,09:25:06.000,277,10994010,13045,0,1664875505,13073.709477349992,63.61339299000247,53571.665212080006 2022-10-04,09:25:07.000,277,10993995,12845,0,1664875506,13073.594960080001,64.0010951400036,53571.644250720004 2022-10-04,09:25:08.000,277,10993973,12885,0,1664875507,13073.487179119991,64.19142165000085,53571.665212080006 2022-10-04,09:25:09.000,277,10994004,12765,0,1664875508,13073.581487459996,64.17027426000277,53571.644250720004 2022-10-04,09:25:10.000,277,10993978,12845,0,1664875509,13073.783576759997,63.979947749998246,53571.6721992 2022-10-04,09:25:11.000,277,10993970,12645,0,1664875510,13073.938511889988,63.796670370000356,53571.70713480001 2022-10-04,09:25:12.000,277,10993960,12885,0,1664875511,13074.160810119989,63.38782083000115,53571.81892872 2022-10-04,09:25:13.000,277,10994037,12645,0,1664875512,13074.3494268,62.97192216000258,53571.860851440004 2022-10-04,09:25:14.000,277,10993964,12765,0,1664875513,13074.58519764999,62.61946565999824,53571.96565824 2022-10-04,09:25:15.000,277,10994012,12845,0,1664875514,13074.719923849996,62.37274610999884,53571.93770976 2022-10-04,09:25:16.000,277,10994052,12725,0,1664875515,13074.874858980002,62.168321340002876,53571.90277416001 2022-10-04,09:25:17.000,277,10994041,12845,0,1664875516,13075.002848869997,62.126026559999445,53571.92373552001 2022-10-04,09:25:18.000,277,10993988,12805,0,1664875517,13075.056739350002,62.32340220000333,53571.92373552001 2022-10-04,09:25:19.000,277,10994000,12605,0,1664875518,13075.225147099998,62.66176044000167,53571.99360672001 2022-10-04,09:25:20.000,277,10993970,12805,0,1664875519,13075.54175366999,62.90847999000107,53571.95168400001 2022-10-04,09:25:21.000,277,10993974,12645,0,1664875520,13075.905514409991,63.11995389000367,53571.95867112 2022-10-04,09:25:22.000,277,10993946,12805,0,1664875521,13076.242329909997,63.23978910000005,53572.01456808 2022-10-04,09:25:23.000,277,10994011,12645,0,1664875522,13076.599354339989,63.394869960000506,53572.06347792 2022-10-04,09:25:24.000,277,10994020,12685,0,1664875523,13076.976587699995,63.54995082000096,53572.03552944 2022-10-04,09:25:25.000,277,10993977,12765,0,1664875524,13077.387502609992,63.6415895099999,53572.15431048 2022-10-04,09:25:26.000,277,10994007,12605,0,1664875525,13077.603064529998,63.92355471000337,53572.16129760001 2022-10-04,09:25:27.000,277,10993980,12925,0,1664875526,13077.636746079988,64.21256903999893,53572.23815592001 2022-10-04,09:25:28.000,277,10993973,12605,0,1664875527,13077.623273459998,64.38879729000473,53572.34994984 2022-10-04,09:25:29.000,277,10993993,12685,0,1664875528,13077.737790729989,64.48748511000304,53572.41982104 2022-10-04,09:25:30.000,277,10994015,12605,0,1664875529,13077.912934789994,64.68486074999964,53572.56655056 2022-10-04,09:25:31.000,277,10993981,12925,0,1664875530,13078.10155146999,64.91043291000096,53572.62943464 2022-10-04,09:25:32.000,277,10994038,12485,0,1664875531,13078.404685419991,64.98092421000183,53572.67834448 2022-10-04,09:25:33.000,277,10993950,12765,0,1664875532,13078.660665199997,65.05846464000206,53572.72725432 2022-10-04,09:25:34.000,277,10993964,12885,0,1664875533,13079.09852534999,65.01616985999863,53572.87398384 2022-10-04,09:25:35.000,277,10993996,12645,0,1664875534,13079.657639079996,64.91748204000032,53572.936867920005 2022-10-04,09:25:36.000,277,10994014,12765,0,1664875535,13080.183071259999,64.8046959600033,53573.034687600004 2022-10-04,09:25:37.000,277,10993978,12605,0,1664875536,13080.634404029995,64.83289248000074,53573.1394944 2022-10-04,09:25:38.000,277,10993996,12765,0,1664875537,13081.079000489997,65.04436638000334,53573.24430120001 2022-10-04,09:25:39.000,277,10994034,12725,0,1664875538,13081.489915399994,65.29108593000274,53573.223339840006 2022-10-04,09:25:40.000,277,10994044,12725,0,1664875539,13082.069238060001,65.55895287000021,53573.391030720006 2022-10-04,09:25:41.000,277,10994017,12805,0,1664875540,13082.527307139993,65.72813198999938,53573.46788904 2022-10-04,09:25:42.000,277,10993977,12805,0,1664875541,13083.01905776999,65.77747590000217,53573.5936572 2022-10-04,09:25:43.000,277,10993992,12765,0,1664875542,13083.564698879993,65.73518111999874,53573.76833520001 2022-10-04,09:25:44.000,277,10993985,12685,0,1664875543,13084.09686736999,65.66468981999788,53573.81025792 2022-10-04,09:25:45.000,277,10993990,12765,0,1664875544,13084.723344199992,65.69993547000195,53574.01288440001 2022-10-04,09:25:46.000,277,10993986,12845,0,1664875545,13085.471074609995,65.7563285100041,53574.23647224 2022-10-04,09:25:47.000,277,10993977,12525,0,1664875546,13086.171650849989,65.73518111999874,53574.4321116 2022-10-04,09:25:48.000,277,10993979,12685,0,1664875547,13086.791391369996,65.67173895000451,53574.62775096 2022-10-04,09:25:49.000,277,10994004,12805,0,1664875548,13086.973271739997,65.65059155999916,53574.67666080001 2022-10-04,09:25:50.000,277,10993994,12845,0,1664875549,13087.296614619998,65.69993547000195,53574.97011984001 2022-10-04,09:25:51.000,277,10993979,12605,0,1664875550,13087.59301225999,65.81272154999897,53575.13781072001 2022-10-04,09:25:52.000,277,10993975,12845,0,1664875551,13088.030872409996,66.03124458000093,53575.34742432001 2022-10-04,09:25:53.000,277,10993984,13005,0,1664875552,13088.468732560003,66.3484554300012,53575.44524400001 2022-10-04,09:25:54.000,277,10994033,12565,0,1664875553,13088.825756989994,66.57402759000252,53575.64088336001 2022-10-04,09:25:55.000,277,10993985,12685,0,1664875554,13089.216462969991,66.71501019000425,53575.82254848 2022-10-04,09:25:56.000,277,10994008,12565,0,1664875555,13089.748631459988,66.72205932000361,53575.89940680001 2022-10-04,09:25:57.000,277,10994006,12885,0,1664875556,13090.26059102,66.70796106000489,53576.053123440004 2022-10-04,09:25:58.000,277,10993973,12765,0,1664875557,13090.765814270002,66.60927323999931,53576.26972416 2022-10-04,09:25:59.000,277,10993994,12965,0,1664875558,13091.136311319999,66.58107672000187,53576.458376400005 2022-10-04,09:26:00.000,277,10993944,12605,0,1664875559,13091.35860955,66.77845235999848,53576.61209304 2022-10-04,09:26:01.000,277,10993996,12685,0,1664875560,13091.527017299995,66.98287713000173,53576.77978392 2022-10-04,09:26:02.000,277,10993989,13125,0,1664875561,13091.796469699992,67.18025276999833,53576.97542328 2022-10-04,09:26:03.000,277,10993958,13005,0,1664875562,13092.200648299993,67.23664581000048,53577.15010128001 2022-10-04,09:26:04.000,277,10994011,12965,0,1664875563,13092.61156320999,67.31418624000071,53577.38766336001 2022-10-04,09:26:05.000,277,10993996,12965,0,1664875564,13092.914697159991,67.39172667000093,53577.54138 2022-10-04,09:26:06.000,277,10993958,12805,0,1664875565,13093.035950739992,67.63139709000097,53577.68810952 2022-10-04,09:26:07.000,277,10994025,12885,0,1664875566,13093.150468009997,67.92746055000316,53577.88374888 2022-10-04,09:26:08.000,277,10994009,12965,0,1664875567,13093.056159669992,68.13893444999849,53578.05143976 2022-10-04,09:26:09.000,277,10994015,12525,0,1664875568,13093.130259079997,68.17418010000256,53578.28900184 2022-10-04,09:26:10.000,277,10993994,12885,0,1664875569,13093.110050149997,68.21647487999871,53578.41477000001 2022-10-04,09:26:11.000,277,10993959,12725,0,1664875570,13093.009005499996,68.3151627000043,53578.51258968001 2022-10-04,09:26:12.000,277,10993993,12605,0,1664875571,13092.975323949991,68.60417702999985,53578.68028056001 2022-10-04,09:26:13.000,277,10993980,12965,0,1664875572,13092.874279299991,69.15400917000079,53578.806048720005 2022-10-04,09:26:14.000,277,10993974,12805,0,1664875573,13092.71934417,69.69679218000238,53578.95976536 2022-10-04,09:26:15.000,277,10993969,13125,0,1664875574,13092.47683701,70.31711562000419,53579.08553352001 2022-10-04,09:26:16.000,277,10993972,13045,0,1664875575,13092.342110809994,70.78235819999827,53579.16937896 2022-10-04,09:26:17.000,277,10993997,12765,0,1664875576,13092.281484019994,71.06432340000174,53579.358031200005 2022-10-04,09:26:18.000,277,10993995,12605,0,1664875577,13092.315165569998,71.12071644000389,53579.6025804 2022-10-04,09:26:19.000,277,10993965,12605,0,1664875578,13092.247802469989,71.1066181799979,53579.84014248 2022-10-04,09:26:20.000,277,10994042,12685,0,1664875579,13092.234329849998,71.0361268800043,53580.098665920006 2022-10-04,09:26:21.000,277,10994030,12605,0,1664875580,13092.220857229993,70.94448818999808,53580.34321512 2022-10-04,09:26:22.000,277,10993990,12885,0,1664875581,13092.402737599994,70.79645646000426,53580.60872568 2022-10-04,09:26:23.000,277,10993983,12685,0,1664875582,13092.61829952,70.68367037999997,53580.8253264 2022-10-04,09:26:24.000,277,10993987,12765,0,1664875583,13092.847334059996,70.85284949999914,53581.05590136001 2022-10-04,09:26:25.000,277,10993985,12605,0,1664875584,13093.204358490002,70.99383210000087,53581.23756648 2022-10-04,09:26:26.000,277,10993998,12805,0,1664875585,13093.66916387999,71.04317601000366,53581.440192960006 2022-10-04,09:26:27.000,277,10993966,12725,0,1664875586,13094.194596059991,70.99383210000087,53581.62185808 2022-10-04,09:26:28.000,277,10994020,12725,0,1664875587,13094.618983589993,70.91629167000065,53581.775574720006 2022-10-04,09:26:29.000,277,10994004,12845,0,1664875588,13094.854754439999,70.83875124000042,53581.90833 2022-10-04,09:26:30.000,277,10993998,12805,0,1664875589,13095.164624699995,70.81760385000234,53582.08300800001 2022-10-04,09:26:31.000,277,10993976,12605,0,1664875590,13095.535121749992,70.76825993999955,53582.24371176 2022-10-04,09:26:32.000,277,10994026,12645,0,1664875591,13095.898882489993,70.63432647000445,53582.376467040005 2022-10-04,09:26:33.000,277,10993959,12725,0,1664875592,13096.28958846999,70.38760691999778,53582.614029120006 2022-10-04,09:26:34.000,277,10994023,12965,0,1664875593,13096.687030759997,70.00695390000328,53582.760758640004 2022-10-04,09:26:35.000,277,10993993,12605,0,1664875594,13097.091209359998,69.5276130600032,53582.92146240001 2022-10-04,09:26:36.000,277,10994026,12885,0,1664875595,13097.273089729999,69.15400917000079,53583.047230560005 2022-10-04,09:26:37.000,277,10994011,12965,0,1664875596,13097.239408179994,68.91433875000075,53583.25684416001 2022-10-04,09:26:38.000,277,10993981,12925,0,1664875597,13097.205726629989,68.82974919000117,53583.382612320005 2022-10-04,09:26:39.000,277,10994006,12845,0,1664875598,13097.26635341999,68.99892831000034,53583.44549640001 2022-10-04,09:26:40.000,277,10993953,12885,0,1664875599,13097.313507589999,69.29499177000253,53583.55729032 2022-10-04,09:26:41.000,277,10993976,12965,0,1664875600,13097.401079619995,69.48531827999977,53583.75991680001 2022-10-04,09:26:42.000,277,10993959,12805,0,1664875601,13097.43476117,69.62630088000151,53583.91363344 2022-10-04,09:26:43.000,277,10993987,12765,0,1664875602,13097.313507589999,69.71793957000045,53584.08132432 2022-10-04,09:26:44.000,277,10994024,12605,0,1664875603,13097.24614448999,69.7108904400011,53584.15818264 2022-10-04,09:26:45.000,277,10994039,12965,0,1664875604,13097.42802485999,69.68974305000302,53584.28395080001 2022-10-04,09:26:46.000,277,10993993,13125,0,1664875605,13097.63685047,69.55580958000064,53584.39574472 2022-10-04,09:26:47.000,277,10993982,12725,0,1664875606,13097.818730840001,69.4289252400049,53584.45862880001 2022-10-04,09:26:48.000,277,10993991,12765,0,1664875607,13098.081446930002,69.28794264000317,53584.605358320005 2022-10-04,09:26:49.000,277,10994014,12965,0,1664875608,13098.411526119999,69.11171439000464,53584.773049200005 2022-10-04,09:26:50.000,277,10993992,13045,0,1664875609,13098.60687910999,69.0694196100012,53584.97567568 2022-10-04,09:26:51.000,277,10993997,12765,0,1664875610,13098.539516009994,69.07646874000056,53585.08048248001 2022-10-04,09:26:52.000,277,10993990,12805,0,1664875611,13098.492361839999,69.23859873000038,53585.12939232001 2022-10-04,09:26:53.000,277,10994012,12645,0,1664875612,13098.424998739989,69.50646566999785,53585.23419912 2022-10-04,09:26:54.000,277,10993983,13085,0,1664875613,13098.48562552999,69.79548000000068,53585.30407032 2022-10-04,09:26:55.000,277,10994013,12685,0,1664875614,13098.424998739989,70.03515042000072,53585.35996728 2022-10-04,09:26:56.000,277,10993990,12525,0,1664875615,13098.411526119999,70.24662432000332,53585.42983848 2022-10-04,09:26:57.000,277,10993992,12765,0,1664875616,13098.377844569994,70.26072258000204,53585.492722560004 2022-10-04,09:26:58.000,277,10994014,12765,0,1664875617,13098.445207669989,70.13383823999902,53585.59752936 2022-10-04,09:26:59.000,277,10994026,12805,0,1664875618,13098.431735049999,69.91531521000434,53585.69534904 2022-10-04,09:27:00.000,277,10993980,12885,0,1664875619,13098.478889219994,69.76023435000388,53585.70932328 2022-10-04,09:27:01.000,277,10994025,12885,0,1664875620,13098.50583445999,69.58400609999808,53585.77220736001 2022-10-04,09:27:02.000,277,10993959,12725,0,1664875621,13098.472152909999,69.57695696999872,53585.77220736001 2022-10-04,09:27:03.000,277,10994022,12845,0,1664875622,13098.384580879989,69.65449739999895,53585.93291112 2022-10-04,09:27:04.000,277,10993973,12925,0,1664875623,13098.357635639994,69.64039914000023,53585.946885360005 2022-10-04,09:27:05.000,277,10993984,12685,0,1664875624,13098.418262429994,69.54171132000192,53585.96784672001 2022-10-04,09:27:06.000,277,10993966,12685,0,1664875625,13098.337426709993,69.54171132000192,53586.00278232 2022-10-04,09:27:07.000,277,10993965,12525,0,1664875626,13098.115128479993,69.57695696999872,53585.98880808001 2022-10-04,09:27:08.000,277,10993990,12725,0,1664875627,13098.128601099997,69.61925175000215,53586.03771792001 2022-10-04,09:27:09.000,277,10993934,12925,0,1664875628,13098.115128479993,69.62630088000151,53586.09361488 2022-10-04,09:27:10.000,277,10993999,12805,0,1664875629,13098.135337409993,69.68269392000366,53586.07964064 2022-10-04,09:27:11.000,277,10993994,13125,0,1664875630,13098.222909439988,69.79548000000068,53586.15649896001 2022-10-04,09:27:12.000,277,10993945,12965,0,1664875631,13098.377844569994,69.9223643400037,53586.1704732 2022-10-04,09:27:13.000,277,10994005,12605,0,1664875632,13098.620351729995,70.04219955000008,53586.25431864001 2022-10-04,09:27:14.000,277,10993999,12645,0,1664875633,13098.61361542,69.95056086000113,53586.25431864001 2022-10-04,09:27:15.000,277,10993991,12925,0,1664875634,13098.69445114,69.74613608999789,53586.37309968001 2022-10-04,09:27:16.000,277,10994008,12765,0,1664875635,13098.60687910999,69.47826915000041,53586.42200952001 2022-10-04,09:27:17.000,277,10993973,12845,0,1664875636,13098.48562552999,69.25974611999845,53586.4150224 2022-10-04,09:27:18.000,277,10993967,12645,0,1664875637,13098.404789809989,69.23154960000102,53586.4848936 2022-10-04,09:27:19.000,277,10994017,12845,0,1664875638,13098.249854679998,69.29499177000253,53586.47790648 2022-10-04,09:27:20.000,277,10993993,12685,0,1664875639,13097.953457039992,69.35843394000403,53586.49188072001 2022-10-04,09:27:21.000,277,10993974,12965,0,1664875640,13097.710949879991,69.49236740999913,53586.498867840004 2022-10-04,09:27:22.000,277,10993992,12885,0,1664875641,13097.63685047,69.58400609999808,53586.449958000005 2022-10-04,09:27:23.000,277,10993994,12725,0,1664875642,13097.65032308999,69.68974305000302,53586.47790648 2022-10-04,09:27:24.000,277,10993982,12605,0,1664875643,13097.56948736999,69.83072565000475,53586.50585496 2022-10-04,09:27:25.000,277,10993993,12645,0,1664875644,13097.30677127999,69.9223643400037,53586.449958000005 2022-10-04,09:27:26.000,277,10993980,12845,0,1664875645,13097.111418289998,70.00695390000328,53586.498867840004 2022-10-04,09:27:27.000,277,10993965,12765,0,1664875646,13096.969955779998,70.03515042000072,53586.46393224001 2022-10-04,09:27:28.000,277,10993994,12765,0,1664875647,13096.828493269997,69.99285564000456,53586.46393224001 2022-10-04,09:27:29.000,277,10993977,12605,0,1664875648,13096.734184929992,70.01400303000264,53586.47091936001 2022-10-04,09:27:30.000,277,10993950,12765,0,1664875649,13096.889120059997,70.20432953999989,53586.47790648 2022-10-04,09:27:31.000,277,10993961,12685,0,1664875650,13096.969955779998,70.29596822999883,53586.449958000005 2022-10-04,09:27:32.000,277,10993983,12645,0,1664875651,13097.225935559989,70.35941040000034,53586.46393224001 2022-10-04,09:27:33.000,277,10994002,12965,0,1664875652,13097.49538796,70.26072258000204,53586.4848936 2022-10-04,09:27:34.000,277,10994001,12605,0,1664875653,13097.73789512,70.01400303000264,53586.58271328 2022-10-04,09:27:35.000,277,10994048,12845,0,1664875654,13097.859148700001,69.74613608999789,53586.666558720004 2022-10-04,09:27:36.000,277,10993947,12965,0,1664875655,13097.960193350002,69.4289252400049,53586.7643784 2022-10-04,09:27:37.000,277,10994009,12925,0,1664875656,13098.047765379997,69.14696004000143,53586.77136552 2022-10-04,09:27:38.000,277,10993977,12845,0,1664875657,13098.135337409993,68.83679832000053,53586.89014656 2022-10-04,09:27:39.000,277,10993935,13005,0,1664875658,13098.121864790002,68.57598051000241,53586.96001776 2022-10-04,09:27:40.000,277,10993986,12805,0,1664875659,13098.243118369988,68.42089965000196,53586.97399200001 2022-10-04,09:27:41.000,277,10993970,12605,0,1664875660,13098.46541659999,68.23057314000471,53587.04386320001 2022-10-04,09:27:42.000,277,10993982,12965,0,1664875661,13098.69445114,68.17418010000256,53587.16264424001 2022-10-04,09:27:43.000,277,10993993,12805,0,1664875662,13098.79549579,68.23762227000407,53587.21155408001 2022-10-04,09:27:44.000,277,10994010,12645,0,1664875663,13098.71466007,68.4772926900041,53587.288412400005 2022-10-04,09:27:45.000,277,10994025,12605,0,1664875664,13098.60687910999,68.78745440999774,53587.27443816 2022-10-04,09:27:46.000,277,10993996,12645,0,1664875665,13098.48562552999,69.08351786999992,53587.337322240004 2022-10-04,09:27:47.000,277,10993968,12765,0,1664875666,13098.357635639994,69.2808935100038,53587.35129648001 2022-10-04,09:27:48.000,277,10994000,12605,0,1664875667,13098.115128479993,69.39367959000083,53587.3932192 2022-10-04,09:27:49.000,277,10993984,13125,0,1664875668,13097.966929659997,69.2808935100038,53587.40020632001 2022-10-04,09:27:50.000,277,10993977,12765,0,1664875669,13097.953457039992,69.04827222000313,53587.41418056 2022-10-04,09:27:51.000,277,10993968,12805,0,1664875670,13098.034292759992,68.83679832000053,53587.44212904 2022-10-04,09:27:52.000,277,10993976,12965,0,1664875671,13098.202700510003,68.56188225000369,53587.4630904 2022-10-04,09:27:53.000,277,10993993,12805,0,1664875672,13098.411526119999,68.37155573999917,53587.5329616 2022-10-04,09:27:54.000,277,10993983,12605,0,1664875673,13098.64729696999,68.16008184000384,53587.58187144 2022-10-04,09:27:55.000,277,10994017,12645,0,1664875674,13098.62708803999,67.99795185000403,53587.6028328 2022-10-04,09:27:56.000,277,10993971,13005,0,1664875675,13098.472152909999,67.82877273000486,53587.61680704001 2022-10-04,09:27:57.000,277,10993980,12885,0,1664875676,13098.088183239997,67.72303577999992,53587.637768399996 2022-10-04,09:27:58.000,277,10993998,12525,0,1664875677,13097.623377849995,67.76533056000335,53587.55392296 2022-10-04,09:27:59.000,277,10994006,12885,0,1664875678,13097.232671869999,68.01205011000275,53587.58885856 2022-10-04,09:28:00.000,277,10993966,12645,0,1664875679,13096.882383750002,68.34335922000173,53587.574884320005 2022-10-04,09:28:01.000,277,10993989,12645,0,1664875680,13096.680294450001,68.66761920000135,53587.5329616 2022-10-04,09:28:02.000,277,10993979,12805,0,1664875681,13096.599458730001,68.85089657999924,53587.505013120004 2022-10-04,09:28:03.000,277,10994036,12885,0,1664875682,13096.532095629991,68.91433875000075,53587.51898736001 2022-10-04,09:28:04.000,277,10993985,12805,0,1664875683,13096.511886699991,68.92843700999947,53587.51898736001 2022-10-04,09:28:05.000,277,10993975,12765,0,1664875684,13096.35021525999,68.91433875000075,53587.41418056 2022-10-04,09:28:06.000,277,10994002,12845,0,1664875685,13096.100971789994,68.87909310000396,53587.4630904 2022-10-04,09:28:07.000,277,10994020,12565,0,1664875686,13095.919091419993,68.91433875000075,53587.470077519996 2022-10-04,09:28:08.000,277,10993984,12805,0,1664875687,13095.723738430002,69.13286178000271,53587.37924496001 2022-10-04,09:28:09.000,277,10994002,12765,0,1664875688,13095.838255699993,69.27384438000445,53587.44911616001 2022-10-04,09:28:10.000,277,10993995,12645,0,1664875689,13095.919091419993,69.3161391600006,53587.43514192 2022-10-04,09:28:11.000,277,10994007,12765,0,1664875690,13095.979718209994,69.26679524999781,53587.42116768 2022-10-04,09:28:12.000,277,10993982,12725,0,1664875691,13095.972981899999,69.24564785999974,53587.407193440005 2022-10-04,09:28:13.000,277,10993962,12805,0,1664875692,13095.818046769993,69.33023741999932,53587.37924496001 2022-10-04,09:28:14.000,277,10994008,13045,0,1664875693,13095.602484850002,69.32318828999996,53587.38623208 2022-10-04,09:28:15.000,277,10994001,12765,0,1664875694,13095.346505069996,69.30909003000124,53587.22552832 2022-10-04,09:28:16.000,277,10993997,12725,0,1664875695,13095.09052528999,69.30204090000188,53587.18360560001 2022-10-04,09:28:17.000,277,10993995,12725,0,1664875696,13095.103997909995,69.33728654999868,53587.29539952 2022-10-04,09:28:18.000,277,10994008,12845,0,1664875697,13094.942326469994,69.33728654999868,53587.19757984 2022-10-04,09:28:19.000,277,10994008,12765,0,1664875698,13094.861490749994,69.3161391600006,53587.15565712 2022-10-04,09:28:20.000,277,10993966,12685,0,1664875699,13094.834545509999,69.34433567999804,53587.12770864 2022-10-04,09:28:21.000,277,10994003,12765,0,1664875700,13094.82780919999,69.36548307000339,53587.0787988 2022-10-04,09:28:22.000,277,10993995,12765,0,1664875701,13094.922117539994,69.37958133000211,53587.03687608 2022-10-04,09:28:23.000,277,10994007,12645,0,1664875702,13094.96927170999,69.40777784999955,53586.967004879996 2022-10-04,09:28:24.000,277,10993977,12605,0,1664875703,13095.03663481,69.36548307000339,53586.98796624 2022-10-04,09:28:25.000,277,10993998,12725,0,1664875704,13095.21177886999,69.22450047000166,53586.953030640005 2022-10-04,09:28:26.000,277,10994025,12925,0,1664875705,13095.589012229997,68.99892831000034,53586.98796624 2022-10-04,09:28:27.000,277,10994014,12645,0,1664875706,13095.838255699993,68.67466833000071,53587.0089276 2022-10-04,09:28:28.000,277,10994030,12925,0,1664875707,13096.10770809999,68.4772926900041,53587.02988896 2022-10-04,09:28:29.000,277,10994028,12605,0,1664875708,13096.181807509995,68.27286792000086,53587.01591472001 2022-10-04,09:28:30.000,277,10993989,12565,0,1664875709,13096.24917060999,68.0543448899989,53587.0089276 2022-10-04,09:28:31.000,277,10994025,12885,0,1664875710,13096.21548906,67.9556570700006,53586.98097912 2022-10-04,09:28:32.000,277,10994004,13045,0,1664875711,13096.141389649994,67.90631315999781,53587.02988896 2022-10-04,09:28:33.000,277,10994033,12685,0,1664875712,13095.993190829999,67.99090272000467,53587.001940480004 2022-10-04,09:28:34.000,277,10993965,12805,0,1664875713,13095.885409869989,68.00500098000339,53587.0089276 2022-10-04,09:28:35.000,277,10994001,13005,0,1664875714,13095.656375329992,67.94860794000124,53586.92508216001 2022-10-04,09:28:36.000,277,10993984,12605,0,1664875715,13095.562066990002,67.87106751000101,53586.97399200001 2022-10-04,09:28:37.000,277,10993994,12725,0,1664875716,13095.440813410001,67.83582186000422,53586.904120800005 2022-10-04,09:28:38.000,277,10993995,12605,0,1664875717,13095.420604480001,67.88516576999973,53586.92508216001 2022-10-04,09:28:39.000,277,10994038,12565,0,1664875718,13095.393659239991,67.96270619999996,53586.82726248001 2022-10-04,09:28:40.000,277,10994019,12925,0,1664875719,13095.359977690001,68.06139401999826,53586.904120800005 2022-10-04,09:28:41.000,277,10993999,12845,0,1664875720,13095.25219672999,68.13188531999913,53586.82027536 2022-10-04,09:28:42.000,277,10993971,12645,0,1664875721,13095.05684374,68.3151627000043,53586.84822384001 2022-10-04,09:28:43.000,277,10994041,12605,0,1664875722,13094.760446099994,68.56188225000369,53586.86219808 2022-10-04,09:28:44.000,277,10993998,12805,0,1664875723,13094.437103219992,68.63942268000392,53586.80630112001 2022-10-04,09:28:45.000,277,10994001,12965,0,1664875724,13094.140705580001,68.69581571999879,53586.82726248001 2022-10-04,09:28:46.000,277,10994016,12885,0,1664875725,13093.945352589995,68.67466833000071,53586.82726248001 2022-10-04,09:28:47.000,277,10994004,12685,0,1664875726,13093.83083531999,68.71696311000414,53586.79232688 2022-10-04,09:28:48.000,277,10994005,12805,0,1664875727,13093.87798949,68.73811050000222,53586.84822384001 2022-10-04,09:28:49.000,277,10994009,12925,0,1664875728,13094.066606169996,68.7240122400035,53586.82726248001 2022-10-04,09:28:50.000,277,10994002,12845,0,1664875729,13094.531411559998,68.71696311000414,53586.904120800005 2022-10-04,09:28:51.000,277,10994016,12765,0,1664875730,13094.92885384999,68.71696311000414,53586.96001776 2022-10-04,09:28:52.000,277,10994022,12645,0,1664875731,13095.27914197,68.66761920000135,53587.0089276 2022-10-04,09:28:53.000,277,10994043,12805,0,1664875732,13095.615957469992,68.4772926900041,53587.0089276 2022-10-04,09:28:54.000,277,10993999,12925,0,1664875733,13095.979718209994,68.21647487999871,53587.10674728 2022-10-04,09:28:55.000,277,10994015,12605,0,1664875734,13096.1750712,67.93450968000252,53587.15565712 2022-10-04,09:28:56.000,277,10993997,12685,0,1664875735,13096.040344999994,67.84287099000358,53587.302386639996 2022-10-04,09:28:57.000,277,10994027,12645,0,1664875736,13095.871937249998,67.86401838000165,53587.337322240004 2022-10-04,09:28:58.000,277,10994024,12605,0,1664875737,13095.676584259993,67.9556570700006,53587.43514192 2022-10-04,09:28:59.000,277,10994006,12645,0,1664875738,13095.555330679992,68.16008184000384,53587.49103888 2022-10-04,09:29:00.000,277,10993970,12685,0,1664875739,13095.427340789996,68.20237662,53587.51898736001 2022-10-04,09:29:01.000,277,10994037,12765,0,1664875740,13095.595748539992,68.11073793000105,53587.4630904 2022-10-04,09:29:02.000,277,10994011,12725,0,1664875741,13095.824783079988,67.88516576999973,53587.5329616 2022-10-04,09:29:03.000,277,10993999,12685,0,1664875742,13096.161598579994,67.65959360999841,53587.56789720001 2022-10-04,09:29:04.000,277,10994010,12885,0,1664875743,13096.22896167999,67.4974636199986,53587.623794160005 2022-10-04,09:29:05.000,277,10994021,12725,0,1664875744,13096.161598579994,67.40582492999965,53587.65174264 2022-10-04,09:29:06.000,277,10994001,12765,0,1664875745,13095.844992009988,67.3635301500035,53587.72860096 2022-10-04,09:29:07.000,277,10994029,12525,0,1664875746,13095.548594369997,67.38467754000158,53587.71462672001 2022-10-04,09:29:08.000,277,10994050,12805,0,1664875747,13095.373450309991,67.3635301500035,53587.65174264 2022-10-04,09:29:09.000,277,10994004,12805,0,1664875748,13095.494703889992,67.32123537000007,53587.70065248 2022-10-04,09:29:10.000,277,10994006,12965,0,1664875749,13095.663111640002,67.13795799000218,53587.76353656001 2022-10-04,09:29:11.000,277,10994007,12805,0,1664875750,13095.865200939988,66.97582800000237,53587.72860096 2022-10-04,09:29:12.000,277,10993979,12845,0,1664875751,13096.020136069994,66.93353321999894,53587.791485040005 2022-10-04,09:29:13.000,277,10993960,12645,0,1664875752,13096.020136069994,66.91238583000086,53587.7076396 2022-10-04,09:29:14.000,277,10993991,12885,0,1664875753,13096.161598579994,66.92648408999958,53587.90327896001 2022-10-04,09:29:15.000,277,10993982,12845,0,1664875754,13096.080762859994,66.98287713000173,53587.93122744001 2022-10-04,09:29:16.000,277,10993991,12885,0,1664875755,13095.878673559993,66.968778870003,53587.81244640001 2022-10-04,09:29:17.000,277,10993978,12685,0,1664875756,13095.669847949997,66.98992626000108,53587.83340776001 2022-10-04,09:29:18.000,277,10993990,12685,0,1664875757,13095.501440200002,66.97582800000237,53587.840394880004 2022-10-04,09:29:19.000,277,10994007,12605,0,1664875758,13095.265669349996,66.9405823499983,53587.81943352 2022-10-04,09:29:20.000,277,10994017,12765,0,1664875759,13095.01642588,66.78550148999784,53587.82642064 2022-10-04,09:29:21.000,277,10994050,12805,0,1664875760,13094.780655029994,66.57402759000252,53587.76353656001 2022-10-04,09:29:22.000,277,10994024,12965,0,1664875761,13094.457312149993,66.39075021000463,53587.75654944 2022-10-04,09:29:23.000,277,10994027,12725,0,1664875762,13094.160914510001,66.40484847000334,53587.71462672001 2022-10-04,09:29:24.000,277,10994038,12885,0,1664875763,13093.85104424999,66.35550456000055,53587.61680704001 2022-10-04,09:29:25.000,277,10994023,12805,0,1664875764,13093.541173989994,66.38370107999799,53587.505013120004 2022-10-04,09:29:26.000,277,10994035,12765,0,1664875765,13093.413184099998,66.39075021000463,53587.44212904 2022-10-04,09:29:27.000,277,10994002,12725,0,1664875766,13093.453601959998,66.36960281999927,53587.37225784 2022-10-04,09:29:28.000,277,10994005,12725,0,1664875767,13093.541173989994,66.39779934000398,53587.27443816 2022-10-04,09:29:29.000,277,10994008,12805,0,1664875768,13093.547910299989,66.37665194999863,53587.24648968 2022-10-04,09:29:30.000,277,10994020,12845,0,1664875769,13093.568119229989,66.3484554300012,53587.21155408001 2022-10-04,09:29:31.000,277,10993983,12645,0,1664875770,13093.554646609999,66.36255368999991,53587.16264424001 2022-10-04,09:29:32.000,277,10994045,12685,0,1664875771,13093.520965059994,66.39075021000463,53587.071811680005 2022-10-04,09:29:33.000,277,10993989,12805,0,1664875772,13093.399711479993,66.36255368999991,53587.01591472001 2022-10-04,09:29:34.000,277,10994020,12605,0,1664875773,13093.419920409993,66.3484554300012,53586.953030640005 2022-10-04,09:29:35.000,277,10994007,12845,0,1664875774,13093.601800779994,66.21452195999882,53586.91809504 2022-10-04,09:29:36.000,277,10993982,12965,0,1664875775,13093.83083531999,66.08058849000372,53586.834249600004 2022-10-04,09:29:37.000,277,10994002,12685,0,1664875776,13093.864516869995,66.09468675000244,53586.77136552 2022-10-04,09:29:38.000,277,10993993,12765,0,1664875777,13093.72979066999,66.22157108999818,53586.7643784 2022-10-04,09:29:39.000,277,10993985,12765,0,1664875778,13093.520965059994,66.39779934000398,53586.67354584 2022-10-04,09:29:40.000,277,10993977,12845,0,1664875779,13093.285194210002,66.57402759000252,53586.68053296001 2022-10-04,09:29:41.000,277,10993995,12685,0,1664875780,13093.056159669992,66.7573049700004,53586.51284208001 2022-10-04,09:29:42.000,277,10993978,12605,0,1664875781,13092.975323949991,66.86304191999807,53586.54777768 2022-10-04,09:29:43.000,277,10993979,12685,0,1664875782,13092.867542989996,66.92648408999958,53586.47091936001 2022-10-04,09:29:44.000,277,10994006,12845,0,1664875783,13092.907960849996,66.89123844000278,53586.44297088001 2022-10-04,09:29:45.000,277,10994037,12925,0,1664875784,13092.995532879992,66.89123844000278,53586.35912544 2022-10-04,09:29:46.000,277,10994021,12605,0,1664875785,13093.123522770002,66.8700910500047,53586.40803528 2022-10-04,09:29:47.000,277,10994046,12685,0,1664875786,13093.136995389992,66.86304191999807,53586.40803528 2022-10-04,09:29:48.000,277,10993985,12765,0,1664875787,13093.110050149997,66.72910845000297,53586.33816408 2022-10-04,09:29:49.000,277,10994035,12685,0,1664875788,13092.995532879992,66.66566628000146,53586.26130576 2022-10-04,09:29:50.000,277,10993992,12845,0,1664875789,13092.806916199996,66.61632236999867,53586.10758912001 2022-10-04,09:29:51.000,277,10993985,12845,0,1664875790,13092.71260785999,66.63042063000466,53586.14951184 2022-10-04,09:29:52.000,277,10994017,12645,0,1664875791,13092.49030962999,66.60222410999995,53586.13553760001 2022-10-04,09:29:53.000,277,10993976,12845,0,1664875792,13092.416210219999,66.66566628000146,53586.04470504 2022-10-04,09:29:54.000,277,10994016,12845,0,1664875793,13092.463364389994,66.58812585000123,53586.016756560006 2022-10-04,09:29:55.000,277,10994027,12725,0,1664875794,13092.51051855999,66.50353629000165,53586.02374368 2022-10-04,09:29:56.000,277,10993994,12605,0,1664875795,13092.59809059,66.3484554300012,53585.93291112 2022-10-04,09:29:57.000,277,10994051,12765,0,1664875796,13092.63177213999,66.29206238999905,53585.8560528 2022-10-04,09:29:58.000,277,10994030,12605,0,1664875797,13092.564409039995,66.32025891000376,53585.82111720001 2022-10-04,09:29:59.000,277,10993975,12645,0,1664875798,13092.483573319994,66.42599586000142,53585.80015584001 2022-10-04,09:30:00.000,277,10994036,12685,0,1664875799,13092.328638189989,66.52468367999973,53585.73727176 2022-10-04,09:30:01.000,277,10993999,12685,0,1664875800,13092.193911989998,66.6586171500021,53585.730284640005 2022-10-04,09:30:02.000,277,10993989,12725,0,1664875801,13092.153494129998,66.79255062000448,53585.65342632001 2022-10-04,09:30:03.000,277,10993982,12765,0,1664875802,13092.227593539988,66.88418931000342,53585.562593760005 2022-10-04,09:30:04.000,277,10993990,12685,0,1664875803,13092.362319739994,66.73615758000233,53585.50669680001 2022-10-04,09:30:05.000,277,10994004,12765,0,1664875804,13092.42968283999,66.60222410999995,53585.43682560001 2022-10-04,09:30:06.000,277,10993994,12845,0,1664875805,13092.463364389994,66.53173280999908,53585.37394152 2022-10-04,09:30:07.000,277,10994002,12765,0,1664875806,13092.503782249994,66.65156802000274,53585.36695440001 2022-10-04,09:30:08.000,277,10994020,12765,0,1664875807,13092.57114534999,66.79255062000448,53585.28310896 2022-10-04,09:30:09.000,277,10994016,12605,0,1664875808,13092.544200109995,66.84894365999935,53585.325031680004 2022-10-04,09:30:10.000,277,10994015,12645,0,1664875809,13092.443155459994,66.96172974000365,53585.276121840005 2022-10-04,09:30:11.000,277,10994003,12765,0,1664875810,13092.422946529994,67.06041756000195,53585.21323776 2022-10-04,09:30:12.000,277,10993988,12685,0,1664875811,13092.57114534999,67.10976147000474,53585.15035368001 2022-10-04,09:30:13.000,277,10993988,12685,0,1664875812,13092.625035829995,67.1027123399981,53585.08048248001 2022-10-04,09:30:14.000,277,10993977,12845,0,1664875813,13092.57114534999,66.99697539000044,53585.059521120005 2022-10-04,09:30:15.000,277,10994003,12685,0,1664875814,13092.443155459994,66.93353321999894,53584.989649920004 2022-10-04,09:30:16.000,277,10993991,12885,0,1664875815,13092.308429259989,66.89123844000278,53584.99663704 2022-10-04,09:30:17.000,277,10993997,12765,0,1664875816,13092.079394719993,67.0040245199998,53584.89881736 2022-10-04,09:30:18.000,277,10993991,12645,0,1664875817,13091.796469699992,67.17320363999897,53584.8079848 2022-10-04,09:30:19.000,277,10993984,12645,0,1664875818,13091.769524459996,67.46926710000116,53584.75907496 2022-10-04,09:30:20.000,277,10994002,12885,0,1664875819,13091.769524459996,67.744183169998,53584.724139360005 2022-10-04,09:30:21.000,277,10993985,12885,0,1664875820,13091.782997080001,67.8076253399995,53584.66125528 2022-10-04,09:30:22.000,277,10993957,12605,0,1664875821,13091.769524459996,67.744183169998,53584.5634356 2022-10-04,09:30:23.000,277,10994005,12565,0,1664875822,13091.803206010001,67.54680753000139,53584.51452576 2022-10-04,09:30:24.000,277,10993999,12805,0,1664875823,13091.877305419992,67.42697231999773,53584.47260304 2022-10-04,09:30:25.000,277,10994020,13005,0,1664875824,13091.863832800002,67.4622179700018,53584.437667440005 2022-10-04,09:30:26.000,277,10993987,12805,0,1664875825,13091.722370290001,67.60320057000354,53584.38177048001 2022-10-04,09:30:27.000,277,10993994,12805,0,1664875826,13091.486599439995,67.80057621000014,53584.36080912001 2022-10-04,09:30:28.000,277,10993992,12765,0,1664875827,13091.39902741,68.01205011000275,53584.29792504 2022-10-04,09:30:29.000,277,10993998,12725,0,1664875828,13091.47986313,68.13893444999849,53584.24202808001 2022-10-04,09:30:30.000,277,10994006,12725,0,1664875829,13091.634798259991,68.23762227000407,53584.19311824001 2022-10-04,09:30:31.000,277,10993967,12725,0,1664875830,13091.857096489992,68.25172053000279,53584.1092728 2022-10-04,09:30:32.000,277,10993997,12685,0,1664875831,13092.133285199998,68.02614837000147,53584.11625992001 2022-10-04,09:30:33.000,277,10994024,12765,0,1664875832,13092.47010069999,67.75828143000399,53584.179144 2022-10-04,09:30:34.000,277,10994019,12845,0,1664875833,13092.75976203,67.37057928000286,53584.21407960001 2022-10-04,09:30:35.000,277,10993970,12885,0,1664875834,13092.934906089991,67.03927017000387,53584.21407960001 2022-10-04,09:30:36.000,277,10993972,12605,0,1664875835,13093.049423359997,66.79255062000448,53584.19311824001 2022-10-04,09:30:37.000,277,10994026,12685,0,1664875836,13093.089841219997,66.79255062000448,53584.19311824001 2022-10-04,09:30:38.000,277,10993980,12845,0,1664875837,13093.157204319992,66.82779627000127,53584.20010536 2022-10-04,09:30:39.000,277,10993998,12725,0,1664875838,13093.258248969993,66.82074714000191,53584.20709248 2022-10-04,09:30:40.000,277,10993973,12965,0,1664875839,13093.312139449998,66.6586171500021,53584.16516976001 2022-10-04,09:30:41.000,277,10994018,12605,0,1664875840,13093.507492439989,66.30616064999776,53584.221066720005 2022-10-04,09:30:42.000,277,10994003,12805,0,1664875841,13093.77694484,65.94665502000134,53584.221066720005 2022-10-04,09:30:43.000,277,10994016,12845,0,1664875842,13094.066606169996,65.57305112999893,53584.31189928001 2022-10-04,09:30:44.000,277,10994018,12965,0,1664875843,13094.201332370001,65.26993854000466,53584.34683488 2022-10-04,09:30:45.000,277,10994043,12805,0,1664875844,13094.208068679996,65.09371028999885,53584.34683488 2022-10-04,09:30:46.000,277,10993997,12605,0,1664875845,13094.03966093,65.12190681000357,53584.29093792001 2022-10-04,09:30:47.000,277,10993978,12885,0,1664875846,13093.77694484,65.36862636000296,53584.33286064001 2022-10-04,09:30:48.000,277,10993979,12805,0,1664875847,13093.453601959998,65.60124765000364,53584.388757600005 2022-10-04,09:30:49.000,277,10993992,12885,0,1664875848,13093.264985280002,65.81272154999897,53584.38177048001 2022-10-04,09:30:50.000,277,10993982,12605,0,1664875849,13093.406447789988,65.84091807000368,53584.353822 2022-10-04,09:30:51.000,277,10993975,12765,0,1664875850,13093.655691259999,65.79862329000025,53584.36779624 2022-10-04,09:30:52.000,277,10994014,12645,0,1664875851,13093.91840735,65.72108286000002,53584.353822 2022-10-04,09:30:53.000,277,10993990,12925,0,1664875852,13094.113760339991,65.72813198999938,53584.38177048001 2022-10-04,09:30:54.000,277,10993971,12605,0,1664875853,13094.376476429992,65.72108286000002,53584.437667440005 2022-10-04,09:30:55.000,277,10994013,12765,0,1664875854,13094.396685359992,65.76337764000345,53584.4935644 2022-10-04,09:30:56.000,277,10994006,12645,0,1664875855,13094.12049665,66.01714632000221,53584.4935644 2022-10-04,09:30:57.000,277,10994000,12605,0,1664875856,13093.85778056,66.20747282999946,53584.51452576 2022-10-04,09:30:58.000,277,10994024,12845,0,1664875857,13093.77020852999,66.27796413000033,53584.54946136001 2022-10-04,09:30:59.000,277,10994010,12645,0,1664875858,13093.71631805,66.27091500000097,53584.54946136001 2022-10-04,09:31:00.000,277,10994019,12605,0,1664875859,13093.85104424999,66.1369815299986,53584.51452576 2022-10-04,09:31:01.000,277,10994000,12845,0,1664875860,13093.824099009995,65.9537041500007,53584.47260304 2022-10-04,09:31:02.000,277,10993951,12605,0,1664875861,13093.93861628,65.88321284999984,53584.4935644 2022-10-04,09:31:03.000,277,10994002,12885,0,1664875862,13094.214804989992,65.6435424299998,53584.486577280004 2022-10-04,09:31:04.000,277,10994035,12925,0,1664875863,13094.383212740002,65.48141243999999,53584.44465456 2022-10-04,09:31:05.000,277,10993990,12565,0,1664875864,13094.336058569992,65.50255982999806,53584.52151288 2022-10-04,09:31:06.000,277,10993988,12845,0,1664875865,13094.140705580001,65.6435424299998,53584.43068032001 2022-10-04,09:31:07.000,277,10993956,12685,0,1664875866,13094.019452,65.79157416000089,53584.43068032001 2022-10-04,09:31:08.000,277,10993991,12765,0,1664875867,13093.884725799995,65.93255676000263,53584.4236932 2022-10-04,09:31:09.000,277,10993974,12485,0,1664875868,13093.743263289995,65.99599893000413,53584.40971896001 2022-10-04,09:31:10.000,277,10994010,12685,0,1664875869,13093.62874601999,65.8550163300024,53584.339847760006 2022-10-04,09:31:11.000,277,10994009,12605,0,1664875870,13093.446865649988,65.72108286000002,53584.29792504 2022-10-04,09:31:12.000,277,10994020,12845,0,1664875871,13093.352557309998,65.67173895000451,53584.22805384 2022-10-04,09:31:13.000,277,10994004,12845,0,1664875872,13093.244776350002,65.7069846000013,53584.14420840001 2022-10-04,09:31:14.000,277,10993982,12605,0,1664875873,13093.258248969993,65.83386894000432,53584.151195520004 2022-10-04,09:31:15.000,277,10994011,12685,0,1664875874,13093.318875759993,65.91140937000455,53584.1092728 2022-10-04,09:31:16.000,277,10994020,12685,0,1664875875,13093.494019819998,65.84091807000368,53584.04638872001 2022-10-04,09:31:17.000,277,10994013,12645,0,1664875876,13093.73652698,65.56600199999957,53584.06036296 2022-10-04,09:31:18.000,277,10994015,12885,0,1664875877,13093.99250675999,65.33338070999889,53584.07433720001 2022-10-04,09:31:19.000,277,10994016,12725,0,1664875878,13093.99250675999,65.19944724000379,53584.01145312 2022-10-04,09:31:20.000,277,10994003,12765,0,1664875879,13093.95208889999,65.14305420000164,53584.01145312 2022-10-04,09:31:21.000,277,10994000,12725,0,1664875880,13093.83757163,65.17829984999844,53584.06735008 2022-10-04,09:31:22.000,277,10994002,12605,0,1664875881,13093.622009709994,65.31928245000017,53584.02542736001 2022-10-04,09:31:23.000,277,10993987,12805,0,1664875882,13093.399711479993,65.47436331000063,53584.01844024 2022-10-04,09:31:24.000,277,10994068,12885,0,1664875883,13093.177413249992,65.6435424299998,53583.94856904001 2022-10-04,09:31:25.000,277,10994028,12805,0,1664875884,13093.056159669992,65.69288634000259,53583.934594800005 2022-10-04,09:31:26.000,277,10993999,12645,0,1664875885,13093.089841219997,65.59419852000428,53583.8647236 2022-10-04,09:31:27.000,277,10994006,12805,0,1664875886,13093.089841219997,65.42501939999784,53583.82978800001 2022-10-04,09:31:28.000,277,10994000,12965,0,1664875887,13093.136995389992,65.29108593000274,53583.766903920005 2022-10-04,09:31:29.000,277,10993999,12605,0,1664875888,13093.359293619993,65.07256290000078,53583.75991680001 2022-10-04,09:31:30.000,277,10993987,12565,0,1664875889,13093.69610912,64.81879422000202,53583.78087816001 2022-10-04,09:31:31.000,277,10993972,12645,0,1664875890,13093.97229782999,64.58617293000134,53583.80183952 2022-10-04,09:31:32.000,277,10994058,12965,0,1664875891,13094.107024029996,64.50863250000111,53583.815813760004 2022-10-04,09:31:33.000,277,10994023,13165,0,1664875892,13094.255222849992,64.52977988999919,53583.7948524 2022-10-04,09:31:34.000,277,10993987,12765,0,1664875893,13094.477521079993,64.50158337000175,53583.74594256 2022-10-04,09:31:35.000,277,10994018,12685,0,1664875894,13094.726764549989,64.47338685000432,53583.73895544001 2022-10-04,09:31:36.000,277,10994005,12565,0,1664875895,13094.86822705999,64.45928858999832,53583.766903920005 2022-10-04,09:31:37.000,277,10994019,12805,0,1664875896,13095.00968956999,64.48043598000368,53583.75991680001 2022-10-04,09:31:38.000,277,10994014,12885,0,1664875897,13095.265669349996,64.43109207000089,53583.85074936 2022-10-04,09:31:39.000,277,10994006,12725,0,1664875898,13095.575539609992,64.36060077000002,53583.836775120006 2022-10-04,09:31:40.000,277,10994065,12805,0,1664875899,13095.925827729989,64.29010946999915,53583.94158192 2022-10-04,09:31:41.000,277,10994012,12805,0,1664875900,13096.24917060999,64.22666729999764,53583.94856904001 2022-10-04,09:31:42.000,277,10994010,12725,0,1664875901,13096.53883194,64.22666729999764,53584.02542736001 2022-10-04,09:31:43.000,277,10994026,12685,0,1664875902,13096.794811719992,64.17732339000213,53584.1092728 2022-10-04,09:31:44.000,277,10994008,12765,0,1664875903,13096.983428400003,64.10683209000126,53584.13722128 2022-10-04,09:31:45.000,277,10994001,12565,0,1664875904,13097.003637329988,64.12093034999998,53584.26298944001 2022-10-04,09:31:46.000,277,10993988,12765,0,1664875905,13097.030582569998,64.09273383000254,53584.36779624 2022-10-04,09:31:47.000,277,10993999,12845,0,1664875906,13097.050791499998,64.09273383000254,53584.46561592 2022-10-04,09:31:48.000,277,10994036,12725,0,1664875907,13097.017109949993,64.11388122000062,53584.47260304 2022-10-04,09:31:49.000,277,10993991,12885,0,1664875908,13096.862174820002,64.16322513000341,53584.53548712 2022-10-04,09:31:50.000,277,10994046,12725,0,1664875909,13096.909328989997,64.247814690003,53584.605358320005 2022-10-04,09:31:51.000,277,10993990,12725,0,1664875910,13097.037318879993,64.43814120000025,53584.61933256001 2022-10-04,09:31:52.000,277,10993978,12965,0,1664875911,13097.084473049988,64.5932220600007,53584.71715224001 2022-10-04,09:31:53.000,277,10994029,12885,0,1664875912,13097.225935559989,64.52977988999919,53584.83593328001 2022-10-04,09:31:54.000,277,10994002,12605,0,1664875913,13097.34718913999,64.36060077000002,53584.89881736 2022-10-04,09:31:55.000,277,10993973,12685,0,1664875914,13097.582959989995,64.21256903999893,53585.05253400001 2022-10-04,09:31:56.000,277,10994014,12725,0,1664875915,13097.845676079996,64.1984707800002,53585.12939232001 2022-10-04,09:31:57.000,277,10994000,12685,0,1664875916,13098.034292759992,64.26191295000172,53585.14336656 2022-10-04,09:31:58.000,277,10993983,12805,0,1664875917,13098.189227889998,64.36764989999938,53585.24817336001 2022-10-04,09:31:59.000,277,10993986,12525,0,1664875918,13098.155546339993,64.45928858999832,53585.325031680004 2022-10-04,09:32:00.000,277,10993999,12565,0,1664875919,13098.135337409993,64.41699381000217,53585.43682560001 2022-10-04,09:32:01.000,277,10993994,12645,0,1664875920,13098.115128479993,64.33240425000258,53585.5416324 2022-10-04,09:32:02.000,277,10994013,12725,0,1664875921,13098.229645749998,64.21256903999893,53585.58355512001 2022-10-04,09:32:03.000,277,10994027,12605,0,1664875922,13098.330690399998,64.07863557000383,53585.65342632001 2022-10-04,09:32:04.000,277,10994048,12605,0,1664875923,13098.431735049999,63.93060384000273,53585.7163104 2022-10-04,09:32:05.000,277,10994039,12645,0,1664875924,13098.418262429994,63.846014280003146,53585.779194480005 2022-10-04,09:32:06.000,277,10994008,13005,0,1664875925,13098.404789809989,63.817817759998434,53585.84207856001 2022-10-04,09:32:07.000,277,10994022,12805,0,1664875926,13098.398053499994,63.669786030004616,53585.7861816 2022-10-04,09:32:08.000,277,10993977,12645,0,1664875927,13098.57319756,63.634540380000544,53585.91194976 2022-10-04,09:32:09.000,277,10994031,12685,0,1664875928,13098.81570472,63.60634386000311,53585.96085960001 2022-10-04,09:32:10.000,277,10993969,12645,0,1664875929,13099.044739259996,63.64863863999926,53585.995795200004 2022-10-04,09:32:11.000,277,10993973,12525,0,1664875930,13099.125574979997,63.676835160003975,53586.07265352 2022-10-04,09:32:12.000,277,10994045,12645,0,1664875931,13099.246828559997,63.71912994000013,53586.15649896001 2022-10-04,09:32:13.000,277,10994038,12645,0,1664875932,13099.327664279997,63.810768629999075,53586.12855048001 2022-10-04,09:32:14.000,277,10994044,12965,0,1664875933,13099.462390479988,63.867161670001224,53586.17746032001 2022-10-04,09:32:15.000,277,10993984,12805,0,1664875934,13099.576907749994,63.846014280003146,53586.24733152 2022-10-04,09:32:16.000,277,10993990,12885,0,1664875935,13099.677952399994,63.78257211000164,53586.282267120005 2022-10-04,09:32:17.000,277,10994030,13005,0,1664875936,13099.819414909995,63.74027732999821,53586.38707392 2022-10-04,09:32:18.000,277,10994032,12525,0,1664875937,13100.04844944999,63.77552298000228,53586.449958000005 2022-10-04,09:32:19.000,277,10994029,12685,0,1664875938,13100.324638159997,63.71208081000077,53586.60367464 2022-10-04,09:32:20.000,277,10993997,12605,0,1664875939,13100.519991150002,63.676835160003975,53586.65258448 2022-10-04,09:32:21.000,277,10994018,12765,0,1664875940,13100.668189969998,63.65568776999862,53586.68053296001 2022-10-04,09:32:22.000,277,10994022,12765,0,1664875941,13100.796179859994,63.71208081000077,53586.77136552 2022-10-04,09:32:23.000,277,10993986,12805,0,1664875942,13100.674926279993,63.82486688999779,53586.89713368001 2022-10-04,09:32:24.000,277,10994041,12965,0,1664875943,13100.338110780001,64.0010951400036,53586.904120800005 2022-10-04,09:32:25.000,277,10993989,12765,0,1664875944,13100.230329819991,64.01519340000232,53586.97399200001 2022-10-04,09:32:26.000,277,10994032,12485,0,1664875945,13100.15623041,64.11388122000062,53587.02988896 2022-10-04,09:32:27.000,277,10994029,12925,0,1664875946,13100.13602148,64.21256903999893,53587.071811680005 2022-10-04,09:32:28.000,277,10994028,12645,0,1664875947,13100.19664827,64.247814690003,53587.08578592 2022-10-04,09:32:29.000,277,10994037,12925,0,1664875948,13100.297692920001,64.21256903999893,53587.169631360004 2022-10-04,09:32:30.000,277,10994008,13205,0,1664875949,13100.324638159997,64.22666729999764,53587.16264424001 2022-10-04,09:32:31.000,277,10994017,12605,0,1664875950,13100.398737570002,64.26191295000172,53587.2534768 2022-10-04,09:32:32.000,277,10994012,12845,0,1664875951,13100.479573290002,64.25486382000236,53587.302386639996 2022-10-04,09:32:33.000,277,10994030,12805,0,1664875952,13100.607563179998,64.23371643000428,53587.337322240004 2022-10-04,09:32:34.000,277,10994002,12805,0,1664875953,13100.836597719994,64.25486382000236,53587.40020632001 2022-10-04,09:32:35.000,277,10993984,12845,0,1664875954,13101.099313809995,64.23371643000428,53587.4630904 2022-10-04,09:32:36.000,277,10994042,12565,0,1664875955,13101.27445787,64.29715859999851,53587.55392296 2022-10-04,09:32:37.000,277,10994068,12645,0,1664875956,13101.442865619996,64.36764989999938,53587.61680704001 2022-10-04,09:32:38.000,277,10993981,12845,0,1664875957,13101.624745989997,64.42404294000153,53587.64475552001 2022-10-04,09:32:39.000,277,10994036,12805,0,1664875958,13101.907671009998,64.43109207000089,53587.74956232 2022-10-04,09:32:40.000,277,10994019,12925,0,1664875959,13102.217541269994,64.40289555000345,53587.81943352 2022-10-04,09:32:41.000,277,10994045,12805,0,1664875960,13102.540884149996,64.40994468000281,53587.99411152 2022-10-04,09:32:42.000,277,10994002,12725,0,1664875961,13102.850754409992,64.33945338000194,53588.08494408 2022-10-04,09:32:43.000,277,10994010,12805,0,1664875962,13103.275141939994,64.29715859999851,53588.2316736 2022-10-04,09:32:44.000,277,10993997,12605,0,1664875963,13103.618693749995,64.35355164000066,53588.31551904001 2022-10-04,09:32:45.000,277,10994053,12885,0,1664875964,13103.854464600001,64.55092728000454,53588.44827432 2022-10-04,09:32:46.000,277,10994002,12685,0,1664875965,13103.995927110002,64.79764683000394,53588.56705536 2022-10-04,09:32:47.000,277,10994008,12605,0,1664875966,13104.103708069997,65.0514155100027,53588.65090080001 2022-10-04,09:32:48.000,277,10994059,12805,0,1664875967,13104.198016410002,65.13600507000228,53588.699810640006 2022-10-04,09:32:49.000,277,10993978,12485,0,1664875968,13104.379896779988,65.10075941999821,53588.88147576 2022-10-04,09:32:50.000,277,10993998,12925,0,1664875969,13104.64261286999,65.0866611599995,53588.98628256001 2022-10-04,09:32:51.000,277,10994001,12925,0,1664875970,13104.70323965999,65.07256290000078,53589.11903784 2022-10-04,09:32:52.000,277,10994029,12485,0,1664875971,13104.797547999995,65.13600507000228,53589.2098704 2022-10-04,09:32:53.000,277,10993989,12885,0,1664875972,13104.81102062,65.19944724000379,53589.34262568001 2022-10-04,09:32:54.000,277,10993962,12805,0,1664875973,13104.79081169,65.2981350600021,53589.44743248 2022-10-04,09:32:55.000,277,10993999,12925,0,1664875974,13104.656085489994,65.44616679000319,53589.57320064 2022-10-04,09:32:56.000,277,10994034,13045,0,1664875975,13104.54156821999,65.50255982999806,53589.64307184 2022-10-04,09:32:57.000,277,10994006,12805,0,1664875976,13104.427050949998,65.4955106999987,53589.71993016 2022-10-04,09:32:58.000,277,10994015,12725,0,1664875977,13104.427050949998,65.46731418000127,53589.72691728001 2022-10-04,09:32:59.000,277,10994017,12925,0,1664875978,13104.555040839994,65.45321592000255,53589.901595280004 2022-10-04,09:33:00.000,277,10994035,12765,0,1664875979,13104.80428430999,65.5448546100015,53589.95749224 2022-10-04,09:33:01.000,277,10994032,12725,0,1664875980,13104.95248313,65.66468981999788,53590.01338920001 2022-10-04,09:33:02.000,277,10993973,13085,0,1664875981,13105.01310992,65.77747590000217,53590.13217024001 2022-10-04,09:33:03.000,277,10994000,12765,0,1664875982,13104.92553788999,65.86911459000112,53590.188067200004 2022-10-04,09:33:04.000,277,10993986,12565,0,1664875983,13104.88512002999,65.83386894000432,53590.26492552 2022-10-04,09:33:05.000,277,10994051,12965,0,1664875984,13104.89185634,65.62239504000172,53590.306848240005 2022-10-04,09:33:06.000,277,10993968,12685,0,1664875985,13104.88512002999,65.43206853000447,53590.355758080004 2022-10-04,09:33:07.000,277,10993986,12605,0,1664875986,13104.90532895999,65.36862636000296,53590.39069368 2022-10-04,09:33:08.000,277,10994048,12645,0,1664875987,13104.979428369996,65.40387200999976,53590.43960352 2022-10-04,09:33:09.000,277,10993993,12765,0,1664875988,13105.107418259991,65.52370722000342,53590.48152624 2022-10-04,09:33:10.000,277,10993956,12685,0,1664875989,13105.100681949996,65.65764068999852,53590.48152624 2022-10-04,09:33:11.000,277,10993999,12685,0,1664875990,13105.006373609991,65.82681980999769,53590.55139744 2022-10-04,09:33:12.000,277,10993997,12805,0,1664875991,13104.80428430999,65.87616372000048,53590.544410320006 2022-10-04,09:33:13.000,277,10994011,12805,0,1664875992,13104.64261286999,65.86911459000112,53590.6072944 2022-10-04,09:33:14.000,277,10993969,12605,0,1664875993,13104.58198607999,65.92550763000327,53590.62126864 2022-10-04,09:33:15.000,277,10993977,12645,0,1664875994,13104.521359289989,65.96075328000006,53590.712101200006 2022-10-04,09:33:16.000,277,10994000,12845,0,1664875995,13104.68303072999,65.91140937000455,53590.71908832 2022-10-04,09:33:17.000,277,10994033,12965,0,1664875996,13104.918801579995,65.94665502000134,53590.6771656 2022-10-04,09:33:18.000,277,10994042,12605,0,1664875997,13105.080473019996,66.0030480600035,53590.73306256001 2022-10-04,09:33:19.000,277,10994021,12685,0,1664875998,13105.107418259991,66.15107979000459,53590.740049680004 2022-10-04,09:33:20.000,277,10994039,12765,0,1664875999,13105.040055159996,66.30616064999776,53590.72607544 2022-10-04,09:33:21.000,277,10993987,12605,0,1664876000,13104.939010509996,66.45419237999886,53590.79594664 2022-10-04,09:33:22.000,277,10993984,12685,0,1664876001,13104.62240393999,66.50353629000165,53590.78895952 2022-10-04,09:33:23.000,277,10994008,12605,0,1664876002,13104.58198607999,66.53173280999908,53590.80293376001 2022-10-04,09:33:24.000,277,10993972,12605,0,1664876003,13104.757130139995,66.53878193999844,53590.907740560004 2022-10-04,09:33:25.000,277,10994012,12445,0,1664876004,13104.82449323999,66.62337149999803,53590.879792080006 2022-10-04,09:33:26.000,277,10993968,12565,0,1664876005,13104.83122955,66.70091192999826,53590.91472768 2022-10-04,09:33:27.000,277,10994012,12845,0,1664876006,13104.80428430999,66.63746976000402,53590.907740560004 2022-10-04,09:33:28.000,277,10993992,12605,0,1664876007,13104.78407537999,66.51763455000037,53590.907740560004 2022-10-04,09:33:29.000,277,10994007,12805,0,1664876008,13104.66282179999,66.39075021000463,53590.9566504 2022-10-04,09:33:30.000,277,10994012,12885,0,1664876009,13104.588722389999,66.29206238999905,53591.01254736 2022-10-04,09:33:31.000,277,10994021,12685,0,1664876010,13104.528095599999,66.27091500000097,53591.026521600004 2022-10-04,09:33:32.000,277,10994007,12965,0,1664876011,13104.359687849988,66.33435717000248,53591.026521600004 2022-10-04,09:33:33.000,277,10994030,12725,0,1664876012,13104.083499139997,66.45419237999886,53590.977611760005 2022-10-04,09:33:34.000,277,10994011,12645,0,1664876013,13103.67258423,66.52468367999973,53590.928701920006 2022-10-04,09:33:35.000,277,10994010,12565,0,1664876014,13103.335768729994,66.50353629000165,53590.85184360001 2022-10-04,09:33:36.000,277,10994055,12565,0,1664876015,13102.992216919993,66.42599586000142,53590.76799816 2022-10-04,09:33:37.000,277,10993987,13045,0,1664876016,13102.742973449996,66.40484847000334,53590.61428152001 2022-10-04,09:33:38.000,277,10994016,12805,0,1664876017,13102.628456179991,66.36960281999927,53590.62126864 2022-10-04,09:33:39.000,277,10994019,12605,0,1664876018,13102.44657580999,66.32025891000376,53590.46755200001 2022-10-04,09:33:40.000,277,10994037,12845,0,1664876019,13102.379212709995,66.23566935000417,53590.46056488 2022-10-04,09:33:41.000,277,10994016,12445,0,1664876020,13102.30511329999,66.06649022999773,53590.3627452 2022-10-04,09:33:42.000,277,10994030,12885,0,1664876021,13102.32532222999,65.93960589000199,53590.292874 2022-10-04,09:33:43.000,277,10993987,12885,0,1664876022,13102.35226747,65.97485153999878,53590.188067200004 2022-10-04,09:33:44.000,277,10994012,12925,0,1664876023,13102.46678473999,66.17222718000266,53590.209028560006 2022-10-04,09:33:45.000,277,10993987,12805,0,1664876024,13102.39268533,66.42599586000142,53590.16011872001 2022-10-04,09:33:46.000,277,10993970,12885,0,1664876025,13102.359003779995,66.49648716000229,53590.14614448 2022-10-04,09:33:47.000,277,10994010,12885,0,1664876026,13102.33205854,66.32730804000312,53590.02736344 2022-10-04,09:33:48.000,277,10994032,13005,0,1664876027,13102.36574008999,65.98190066999814,53590.02736344 2022-10-04,09:33:49.000,277,10993992,12725,0,1664876028,13102.34553115999,65.78452503000153,53589.95749224 2022-10-04,09:33:50.000,277,10994010,12805,0,1664876029,13102.42636687999,65.69288634000259,53589.95749224 2022-10-04,09:33:51.000,277,10994019,12725,0,1664876030,13102.608247249991,65.77747590000217,53589.94351800001 2022-10-04,09:33:52.000,277,10994011,12845,0,1664876031,13102.769918689992,66.02419545000157,53589.88063392 2022-10-04,09:33:53.000,277,10994044,12925,0,1664876032,13102.837281790002,66.21452195999882,53589.92954376 2022-10-04,09:33:54.000,277,10993973,12765,0,1664876033,13102.763182379997,66.36960281999927,53589.86665968001 2022-10-04,09:33:55.000,277,10994030,12645,0,1664876034,13102.709291899992,66.40484847000334,53589.88063392 2022-10-04,09:33:56.000,277,10994007,12885,0,1664876035,13102.702555589996,66.46829064000485,53589.81076272 2022-10-04,09:33:57.000,277,10993985,12965,0,1664876036,13102.749709759992,66.4471432499995,53589.71993016 2022-10-04,09:33:58.000,277,10993979,12925,0,1664876037,13102.689082969991,66.60222410999995,53589.803775600005 2022-10-04,09:33:59.000,277,10993991,12845,0,1664876038,13102.776655000001,66.79959975000384,53589.67102032 2022-10-04,09:34:00.000,277,10993997,12725,0,1664876039,13102.951799059992,66.86304191999807,53589.705955920006 2022-10-04,09:34:01.000,277,10993995,12965,0,1664876040,13103.106734189998,66.9053367000015,53589.72691728001 2022-10-04,09:34:02.000,277,10993994,12885,0,1664876041,13103.187569909998,66.92648408999958,53589.78281424 2022-10-04,09:34:03.000,277,10993979,12605,0,1664876042,13103.295350869994,66.8066488800032,53589.78980136 2022-10-04,09:34:04.000,277,10993983,12965,0,1664876043,13103.281878249989,66.6938627999989,53589.81774984 2022-10-04,09:34:05.000,277,10994061,12685,0,1664876044,13103.254933009994,66.67271541000082,53589.803775600005 2022-10-04,09:34:06.000,277,10993969,12765,0,1664876045,13103.261669319989,66.6938627999989,53589.79678848001 2022-10-04,09:34:07.000,277,10994014,12925,0,1664876046,13103.329032419999,66.74320671000169,53589.79678848001 2022-10-04,09:34:08.000,277,10994025,12765,0,1664876047,13103.42334075999,66.8066488800032,53589.78980136 2022-10-04,09:34:09.000,277,10994013,12925,0,1664876048,13103.53112172,66.83484540000063,53589.74787864001 2022-10-04,09:34:10.000,277,10994023,12765,0,1664876049,13103.6523753,66.81369801000255,53589.83172408 2022-10-04,09:34:11.000,277,10994011,12885,0,1664876050,13103.840991979996,66.81369801000255,53589.88063392 2022-10-04,09:34:12.000,277,10994045,12845,0,1664876051,13103.861200909996,66.83484540000063,53589.84569832001 2022-10-04,09:34:13.000,277,10994027,12645,0,1664876052,13103.820783049996,66.85599278999871,53589.79678848001 2022-10-04,09:34:14.000,277,10994024,12965,0,1664876053,13103.739947329996,66.89123844000278,53589.733904400004 2022-10-04,09:34:15.000,277,10993990,12965,0,1664876054,13103.72647470999,66.89123844000278,53589.733904400004 2022-10-04,09:34:16.000,277,10993964,12885,0,1664876055,13103.73321102,66.89123844000278,53589.74089152 2022-10-04,09:34:17.000,277,10994008,12965,0,1664876056,13103.807310429991,66.8700910500047,53589.69896880001 2022-10-04,09:34:18.000,277,10994001,12765,0,1664876057,13103.942036629996,66.71501019000425,53589.74787864001 2022-10-04,09:34:19.000,277,10993978,12885,0,1664876058,13104.103708069997,66.5458310699978,53589.71294304 2022-10-04,09:34:20.000,277,10993988,12845,0,1664876059,13104.352951539993,66.50353629000165,53589.76884 2022-10-04,09:34:21.000,277,10994031,12765,0,1664876060,13104.60893132,66.56697846000316,53589.79678848001 2022-10-04,09:34:22.000,277,10993963,12645,0,1664876061,13104.79081169,66.7573049700004,53589.81774984 2022-10-04,09:34:23.000,277,10994013,12765,0,1664876062,13104.84470216999,66.87714018000406,53589.78980136 2022-10-04,09:34:24.000,277,10993997,12965,0,1664876063,13104.797547999995,66.94763147999765,53589.76185288 2022-10-04,09:34:25.000,277,10993993,13045,0,1664876064,13104.96595574999,66.98992626000108,53589.84569832001 2022-10-04,09:34:26.000,277,10994015,13125,0,1664876065,13105.221935529997,66.82074714000191,53589.901595280004 2022-10-04,09:34:27.000,277,10994005,12645,0,1664876066,13105.518333169988,66.6938627999989,53589.91556952001 2022-10-04,09:34:28.000,277,10994046,12805,0,1664876067,13105.875357599994,66.60222410999995,53589.971466480005 2022-10-04,09:34:29.000,277,10994049,12765,0,1664876068,13106.07071059,66.76435409999976,53589.971466480005 2022-10-04,09:34:30.000,277,10993981,12685,0,1664876069,13106.239118339996,66.89828757000214,53589.95050512 2022-10-04,09:34:31.000,277,10994001,12725,0,1664876070,13106.299745129996,66.89123844000278,53590.041337680006 2022-10-04,09:34:32.000,277,10994001,12605,0,1664876071,13106.353635610001,66.7573049700004,53590.090247520006 2022-10-04,09:34:33.000,277,10993996,12805,0,1664876072,13106.468152879992,66.62337149999803,53590.16710584 2022-10-04,09:34:34.000,277,10994002,13005,0,1664876073,13106.555724910002,66.50353629000165,53590.22998992001 2022-10-04,09:34:35.000,277,10994001,12685,0,1664876074,13106.623088009997,66.46829064000485,53590.25095128001 2022-10-04,09:34:36.000,277,10994009,12805,0,1664876075,13106.771286829993,66.48943803000293,53590.33479672 2022-10-04,09:34:37.000,277,10994014,12685,0,1664876076,13106.973376129994,66.51763455000037,53590.39768080001 2022-10-04,09:34:38.000,277,10993990,12725,0,1664876077,13107.22261959999,66.53878193999844,53590.45357776 2022-10-04,09:34:39.000,277,10994032,12765,0,1664876078,13107.438181519996,66.52468367999973,53590.55838456 2022-10-04,09:34:40.000,277,10993985,12605,0,1664876079,13107.694161300002,66.38370107999799,53590.62825576 2022-10-04,09:34:41.000,277,10994023,12765,0,1664876080,13107.963613699998,66.2991115199984,53590.761011040006 2022-10-04,09:34:42.000,277,10994001,12805,0,1664876081,13108.226329789999,66.26386587000161,53590.907740560004 2022-10-04,09:34:43.000,277,10994012,12965,0,1664876082,13108.293692889994,66.35550456000055,53590.90075344001 2022-10-04,09:34:44.000,277,10994020,12645,0,1664876083,13108.42841909,66.36960281999927,53591.00556024 2022-10-04,09:34:45.000,277,10994011,12525,0,1664876084,13108.495782189995,66.40484847000334,53591.194212480004 2022-10-04,09:34:46.000,277,10993997,12845,0,1664876085,13108.58335421999,66.51058542000101,53591.25709656001 2022-10-04,09:34:47.000,277,10994024,12765,0,1664876086,13108.62377207999,66.61632236999867,53591.312993520005 2022-10-04,09:34:48.000,277,10993989,12645,0,1664876087,13108.751761970001,66.59517498000059,53591.43876168 2022-10-04,09:34:49.000,277,10994035,12725,0,1664876088,13108.886488169992,66.48943803000293,53591.50164576001 2022-10-04,09:34:50.000,277,10993984,12805,0,1664876089,13108.994269130002,66.39779934000398,53591.529594240004 2022-10-04,09:34:51.000,277,10993987,12765,0,1664876090,13109.115522710003,66.32730804000312,53591.67632376 2022-10-04,09:34:52.000,277,10994035,12765,0,1664876091,13109.176149499988,66.28501325999969,53591.697285120004 2022-10-04,09:34:53.000,277,10994018,12725,0,1664876092,13109.182885809998,66.3484554300012,53591.78811768001 2022-10-04,09:34:54.000,277,10994009,12725,0,1664876093,13109.337820939989,66.37665194999863,53591.80209192 2022-10-04,09:34:55.000,277,10993995,12525,0,1664876094,13109.47928344999,66.44009412000014,53591.87196312 2022-10-04,09:34:56.000,277,10994028,12925,0,1664876095,13109.56011916999,66.56697846000316,53591.92786008001 2022-10-04,09:34:57.000,277,10994010,12685,0,1664876096,13109.634218579995,66.8066488800032,53591.9697828 2022-10-04,09:34:58.000,277,10993966,12765,0,1664876097,13109.66790013,66.9405823499983,53592.00471840001 2022-10-04,09:34:59.000,277,10994025,12765,0,1664876098,13109.56685548,66.91943496000022,53592.02567976001 2022-10-04,09:35:00.000,277,10994006,12965,0,1664876099,13109.48601976,66.8066488800032,53592.00471840001 2022-10-04,09:35:01.000,277,10993993,12645,0,1664876100,13109.39844772999,66.72910845000297,53592.01869264 2022-10-04,09:35:02.000,277,10993993,12965,0,1664876101,13109.358029869989,66.6938627999989,53592.032666880004 2022-10-04,09:35:03.000,277,10994004,12965,0,1664876102,13109.317612009989,66.67976454000018,53591.9697828 2022-10-04,09:35:04.000,277,10994022,12645,0,1664876103,13109.358029869989,66.6586171500021,53591.96279568 2022-10-04,09:35:05.000,277,10994005,12925,0,1664876104,13109.39844772999,66.65156802000274,53591.99074416 2022-10-04,09:35:06.000,277,10993990,12765,0,1664876105,13109.432129279994,66.63042063000466,53592.00471840001 2022-10-04,09:35:07.000,277,10994028,12685,0,1664876106,13109.46581083,66.57402759000252,53591.96279568 2022-10-04,09:35:08.000,277,10994010,12965,0,1664876107,13109.49949237999,66.55288020000444,53592.00471840001 2022-10-04,09:35:09.000,277,10994016,12925,0,1664876108,13109.54664655,66.59517498000059,53592.032666880004 2022-10-04,09:35:10.000,277,10994011,12845,0,1664876109,13109.72852692,66.58812585000123,53592.081576720004 2022-10-04,09:35:11.000,277,10993987,12925,0,1664876110,13109.755472159995,66.55288020000444,53592.07458960001 2022-10-04,09:35:12.000,277,10994004,12925,0,1664876111,13109.735263229995,66.50353629000165,53592.11651232 2022-10-04,09:35:13.000,277,10993993,12925,0,1664876112,13109.70158167999,66.45419237999886,53592.19337064001 2022-10-04,09:35:14.000,277,10993990,12965,0,1664876113,13109.72852692,66.39779934000398,53592.23529336 2022-10-04,09:35:15.000,277,10993944,12965,0,1664876114,13109.76894478,66.46124150999822,53592.200357760004 2022-10-04,09:35:16.000,277,10993991,13125,0,1664876115,13109.89019836,66.4471432499995,53592.2842032 2022-10-04,09:35:17.000,277,10994014,12965,0,1664876116,13109.991243010001,66.55288020000444,53592.30516456 2022-10-04,09:35:18.000,277,10994051,12605,0,1664876117,13110.099023969997,66.65156802000274,53592.34010016001 2022-10-04,09:35:19.000,277,10994026,12765,0,1664876118,13110.280904339998,66.77845235999848,53592.368048640004 2022-10-04,09:35:20.000,277,10993979,12845,0,1664876119,13110.361740059998,66.9053367000015,53592.43093272001 2022-10-04,09:35:21.000,277,10994018,12725,0,1664876120,13110.435839469988,67.03222104000452,53592.4938168 2022-10-04,09:35:22.000,277,10994053,12925,0,1664876121,13110.523411499998,67.13090886000282,53592.59862360001 2022-10-04,09:35:23.000,277,10993985,12725,0,1664876122,13110.590774599994,67.16615450999961,53592.57766224001 2022-10-04,09:35:24.000,277,10994057,12725,0,1664876123,13110.772654969995,67.2154984200024,53592.68246904 2022-10-04,09:35:25.000,277,10993982,12765,0,1664876124,13110.954535339995,67.3987758000003,53592.71041752 2022-10-04,09:35:26.000,277,10993964,12605,0,1664876125,13111.197042499996,67.50451274999796,53592.78727584 2022-10-04,09:35:27.000,277,10994014,12445,0,1664876126,13111.432813350002,67.63844622000033,53592.92701824 2022-10-04,09:35:28.000,277,10994003,12765,0,1664876127,13111.695529439989,67.73713403999864,53592.98291520001 2022-10-04,09:35:29.000,277,10994000,12925,0,1664876128,13112.02560863,67.8076253399995,53593.157593200005 2022-10-04,09:35:30.000,277,10993981,12885,0,1664876129,13112.214225309996,67.90631315999781,53593.23445152 2022-10-04,09:35:31.000,277,10993978,12805,0,1664876130,13112.26811579,68.02614837000147,53593.29034848 2022-10-04,09:35:32.000,277,10993988,12645,0,1664876131,13112.369160440001,68.10368880000169,53593.40912952 2022-10-04,09:35:33.000,277,10993986,12885,0,1664876132,13112.537568189997,68.18122923000192,53593.4720136 2022-10-04,09:35:34.000,277,10994018,12885,0,1664876133,13112.705975939993,68.18122923000192,53593.53489768001 2022-10-04,09:35:35.000,277,10993989,12845,0,1664876134,13112.908065239993,68.1671309700032,53593.60476888001 2022-10-04,09:35:36.000,277,10994024,12805,0,1664876135,13113.069736679994,68.20942574999935,53593.67464008 2022-10-04,09:35:37.000,277,10994002,12765,0,1664876136,13113.21793549999,68.27286792000086,53593.758485520004 2022-10-04,09:35:38.000,277,10993992,12845,0,1664876137,13113.46717897,68.24467140000343,53593.88425368 2022-10-04,09:35:39.000,277,10994012,12725,0,1664876138,13113.561487309991,68.30811356999766,53593.89124080001 2022-10-04,09:35:40.000,277,10994008,12605,0,1664876139,13113.824203399992,68.25172053000279,53593.996047600005 2022-10-04,09:35:41.000,277,10993984,12765,0,1664876140,13113.864621259992,68.27991705000022,53594.065918800006 2022-10-04,09:35:42.000,277,10994002,12565,0,1664876141,13113.931984360002,68.27991705000022,53594.12181576 2022-10-04,09:35:43.000,277,10993995,12965,0,1664876142,13113.992611150003,68.29401530999894,53594.212648320005 2022-10-04,09:35:44.000,277,10994050,12765,0,1664876143,13114.073446869988,68.27991705000022,53594.30348088001 2022-10-04,09:35:45.000,277,10993985,12805,0,1664876144,13114.214909379989,68.28696617999958,53594.31745512 2022-10-04,09:35:46.000,277,10994008,12565,0,1664876145,13114.35637188999,68.27286792000086,53594.38732632 2022-10-04,09:35:47.000,277,10994003,12765,0,1664876146,13114.54498857,68.20942574999935,53594.485146 2022-10-04,09:35:48.000,277,10994018,12805,0,1664876147,13114.592142739995,68.16008184000384,53594.54104296001 2022-10-04,09:35:49.000,277,10993989,12765,0,1664876148,13114.592142739995,68.18827836000128,53594.548030080005 2022-10-04,09:35:50.000,277,10994020,12765,0,1664876149,13114.72686894,68.22352400999807,53594.54104296001 2022-10-04,09:35:51.000,277,10993998,12765,0,1664876150,13114.848122520001,68.27286792000086,53594.58995280001 2022-10-04,09:35:52.000,277,10993986,12805,0,1664876151,13114.928958240002,68.25172053000279,53594.68078536 2022-10-04,09:35:53.000,277,10993997,12605,0,1664876152,13114.989585030002,68.13893444999849,53594.74366944 2022-10-04,09:35:54.000,277,10994004,12805,0,1664876153,13115.131047540002,68.10368880000169,53594.75764368001 2022-10-04,09:35:55.000,277,10994021,12565,0,1664876154,13115.252301119988,68.08959054000297,53594.74366944 2022-10-04,09:35:56.000,277,10994008,13045,0,1664876155,13115.387027319994,68.12483618999977,53594.77860504001 2022-10-04,09:35:57.000,277,10994038,12805,0,1664876156,13115.51501720999,68.15303271000448,53594.82751488001 2022-10-04,09:35:58.000,277,10993983,12525,0,1664876157,13115.74405175,68.06139401999826,53594.883411840005 2022-10-04,09:35:59.000,277,10993962,12965,0,1664876158,13116.000031529991,67.89926402999845,53594.98123152 2022-10-04,09:36:00.000,277,10993981,12965,0,1664876159,13116.276220239997,67.81467446999886,53595.06507696001 2022-10-04,09:36:01.000,277,10994002,12765,0,1664876160,13116.330110720002,67.76533056000335,53594.94629592001 2022-10-04,09:36:02.000,277,10993993,12605,0,1664876161,13116.76123456,67.64549534999969,53595.19084512001 2022-10-04,09:36:03.000,277,10993970,12685,0,1664876162,13116.96332386,67.53270927000267,53595.23975496001 2022-10-04,09:36:04.000,277,10994002,12885,0,1664876163,13117.394447699997,67.41992318999837,53595.337574640005 2022-10-04,09:36:05.000,277,10994008,12765,0,1664876164,13117.630218550003,67.34943189000478,53595.42142008 2022-10-04,09:36:06.000,277,10993967,12685,0,1664876165,13117.785153679994,67.3635301500035,53595.48430416 2022-10-04,09:36:07.000,277,10993981,13045,0,1664876166,13117.886198329994,67.44107058000372,53595.59609808001 2022-10-04,09:36:08.000,277,10994002,12965,0,1664876167,13118.04113346,67.49041448999924,53595.61007232 2022-10-04,09:36:09.000,277,10993985,12765,0,1664876168,13118.19606858999,67.53270927000267,53595.74282760001 2022-10-04,09:36:10.000,277,10994016,12725,0,1664876169,13118.23648644999,67.57500404999882,53595.83366016001 2022-10-04,09:36:11.000,277,10993965,12765,0,1664876170,13118.34426741,67.5609057900001,53595.90353136001 2022-10-04,09:36:12.000,277,10994010,12685,0,1664876171,13118.478993609991,67.55385666000075,53595.959428320006 2022-10-04,09:36:13.000,277,10994043,12885,0,1664876172,13118.606983500002,67.61729883000226,53595.98038968001 2022-10-04,09:36:14.000,277,10993992,12965,0,1664876173,13118.755182319997,67.65254447999905,53596.04327376 2022-10-04,09:36:15.000,277,10994024,12805,0,1664876174,13118.883172209993,67.75123230000463,53596.04327376 2022-10-04,09:36:16.000,277,10994014,12725,0,1664876175,13119.004425789994,67.9556570700006,53596.01532528 2022-10-04,09:36:17.000,277,10994016,12525,0,1664876176,13119.145888299994,68.08254141000361,53596.00135104001 2022-10-04,09:36:18.000,277,10993992,12805,0,1664876177,13119.39513176999,68.20942574999935,53596.14109344 2022-10-04,09:36:19.000,277,10994017,12685,0,1664876178,13119.657847859991,68.24467140000343,53596.176029040005 2022-10-04,09:36:20.000,277,10994002,13005,0,1664876179,13119.927300260002,68.24467140000343,53596.19699040001 2022-10-04,09:36:21.000,277,10994038,12885,0,1664876180,13120.169807419989,68.21647487999871,53596.273848720004 2022-10-04,09:36:22.000,277,10994015,12765,0,1664876181,13120.365160409994,68.19532749000064,53596.33673280001 2022-10-04,09:36:23.000,277,10994018,12965,0,1664876182,13120.58072233,68.09663967000233,53596.43455248001 2022-10-04,09:36:24.000,277,10994003,12805,0,1664876183,13120.789547939996,67.99090272000467,53596.49743656 2022-10-04,09:36:25.000,277,10994002,12805,0,1664876184,13121.052264029997,67.89926402999845,53596.64416608 2022-10-04,09:36:26.000,277,10994002,12685,0,1664876185,13121.274562259998,67.82877273000486,53596.69307592 2022-10-04,09:36:27.000,277,10993991,13005,0,1664876186,13121.537278349999,67.75828143000399,53596.80486984 2022-10-04,09:36:28.000,277,10994042,12965,0,1664876187,13121.968402189996,67.72303577999992,53597.04243192 2022-10-04,09:36:29.000,277,10994010,12725,0,1664876188,13122.210909349997,67.68779013000312,53597.133264480006 2022-10-04,09:36:30.000,277,10994011,12845,0,1664876189,13122.446680200002,67.65959360999841,53597.22409704001 2022-10-04,09:36:31.000,277,10994024,12805,0,1664876190,13122.709396289989,67.65959360999841,53597.34287808001 2022-10-04,09:36:32.000,277,10994011,12765,0,1664876191,13122.97884869,67.65959360999841,53597.51056896001 2022-10-04,09:36:33.000,277,10993979,12685,0,1664876192,13123.288718949996,67.744183169998,53597.53851744001 2022-10-04,09:36:34.000,277,10994026,12965,0,1664876193,13123.436917769992,67.8569692500023,53597.685246960005 2022-10-04,09:36:35.000,277,10994041,12925,0,1664876194,13123.544698730002,67.89221489999909,53597.79704088001 2022-10-04,09:36:36.000,277,10994050,12605,0,1664876195,13123.733315409998,67.93450968000252,53597.89486056001 2022-10-04,09:36:37.000,277,10994026,12645,0,1664876196,13123.800678509993,67.96975532999932,53597.915821919996 2022-10-04,09:36:38.000,277,10994004,12885,0,1664876197,13123.915195779999,68.02614837000147,53598.02761584 2022-10-04,09:36:39.000,277,10993964,12765,0,1664876198,13123.942141019994,68.11073793000105,53598.14639688 2022-10-04,09:36:40.000,277,10993990,12725,0,1664876199,13124.124021389995,68.14598357999785,53598.20229384 2022-10-04,09:36:41.000,277,10993982,12805,0,1664876200,13124.346319619995,68.08254141000361,53598.2931264 2022-10-04,09:36:42.000,277,10993966,12605,0,1664876201,13124.615772019992,68.12483618999977,53598.418894559996 2022-10-04,09:36:43.000,277,10993996,12805,0,1664876202,13124.811125009997,68.08959054000297,53598.50274 2022-10-04,09:36:44.000,277,10994014,12765,0,1664876203,13124.925642280003,68.11073793000105,53598.48177864 2022-10-04,09:36:45.000,277,10994043,12605,0,1664876204,13125.006477999988,68.13188531999913,53598.61453392001 2022-10-04,09:36:46.000,277,10994015,12885,0,1664876205,13124.945851209988,68.10368880000169,53598.621521040004 2022-10-04,09:36:47.000,277,10994015,12885,0,1664876206,13124.939114899993,68.09663967000233,53598.621521040004 2022-10-04,09:36:48.000,277,10993988,12685,0,1664876207,13124.993005379998,68.03319750000082,53598.70536648 2022-10-04,09:36:49.000,277,10994004,12765,0,1664876208,13125.120995269994,67.9556570700006,53598.79619904 2022-10-04,09:36:50.000,277,10994034,12765,0,1664876209,13125.37023873999,67.91336229000444,53598.84510888 2022-10-04,09:36:51.000,277,10994026,12525,0,1664876210,13125.61274589999,67.89926402999845,53598.96388992 2022-10-04,09:36:52.000,277,10994035,12765,0,1664876211,13125.882198300002,67.96270619999996,53599.04074824 2022-10-04,09:36:53.000,277,10994007,12885,0,1664876212,13126.117969149993,67.94155881000188,53599.21542624001 2022-10-04,09:36:54.000,277,10994010,12725,0,1664876213,13126.360476309994,67.90631315999781,53599.25036184 2022-10-04,09:36:55.000,277,10994022,12765,0,1664876214,13126.562565609995,67.96975532999932,53599.36914288 2022-10-04,09:36:56.000,277,10994023,12765,0,1664876215,13126.663610259995,68.0543448899989,53599.49491104 2022-10-04,09:36:57.000,277,10994004,12965,0,1664876216,13126.845490629996,68.16008184000384,53599.578756480005 2022-10-04,09:36:58.000,277,10994061,12845,0,1664876217,13126.986953139996,68.19532749000064,53599.70452464 2022-10-04,09:36:59.000,277,10994033,12605,0,1664876218,13127.101470410002,68.23762227000407,53599.83727992001 2022-10-04,09:37:00.000,277,10994004,12925,0,1664876219,13127.296823399993,68.22352400999807,53599.92112536 2022-10-04,09:37:01.000,277,10994041,12965,0,1664876220,13127.465231149989,68.20942574999935,53599.99798368 2022-10-04,09:37:02.000,277,10994011,12805,0,1664876221,13127.593221039999,68.22352400999807,53600.07484200001 2022-10-04,09:37:03.000,277,10994038,12685,0,1664876222,13127.802046649995,68.27286792000086,53600.20759728 2022-10-04,09:37:04.000,277,10994011,12605,0,1664876223,13127.91656392,68.27991705000022,53600.368301040005 2022-10-04,09:37:05.000,277,10994006,12805,0,1664876224,13128.071499049991,68.23057314000471,53600.52201768 2022-10-04,09:37:06.000,277,10993984,12685,0,1664876225,13128.219697870001,68.22352400999807,53600.654772960006 2022-10-04,09:37:07.000,277,10994005,12605,0,1664876226,13128.388105619997,68.1671309700032,53600.822463840006 2022-10-04,09:37:08.000,277,10994037,12645,0,1664876227,13128.543040750003,68.16008184000384,53600.94124488001 2022-10-04,09:37:09.000,277,10994017,12965,0,1664876228,13128.596931229993,68.13893444999849,53601.0530388 2022-10-04,09:37:10.000,277,10993986,12885,0,1664876229,13128.697975879993,68.18827836000128,53601.1927812 2022-10-04,09:37:11.000,277,10993976,12685,0,1664876230,13128.724921119989,68.18827836000128,53601.27662664001 2022-10-04,09:37:12.000,277,10994013,12965,0,1664876231,13128.812493149999,68.18122923000192,53601.46527888001 2022-10-04,09:37:13.000,277,10993979,12965,0,1664876232,13128.93374673,68.16008184000384,53601.59803416 2022-10-04,09:37:14.000,277,10993990,12845,0,1664876233,13128.960691969995,68.13893444999849,53601.73078944001 2022-10-04,09:37:15.000,277,10994039,12725,0,1664876234,13129.02805506999,68.12483618999977,53601.81463488 2022-10-04,09:37:16.000,277,10993995,12685,0,1664876235,13129.021318759995,68.15303271000448,53601.91245456 2022-10-04,09:37:17.000,277,10993978,12765,0,1664876236,13129.03479138,68.23762227000407,53601.975338640004 2022-10-04,09:37:18.000,277,10993995,12885,0,1664876237,13128.96742827999,68.27286792000086,53602.06617120001 2022-10-04,09:37:19.000,277,10994013,12685,0,1664876238,13128.900065179994,68.29401530999894,53602.12905528 2022-10-04,09:37:20.000,277,10994024,12845,0,1664876239,13128.88659255999,68.2658187900015,53602.2757848 2022-10-04,09:37:21.000,277,10993955,12885,0,1664876240,13128.95395566,68.23762227000407,53602.38757872 2022-10-04,09:37:22.000,277,10993977,12925,0,1664876241,13129.081945549995,68.21647487999871,53602.44347568 2022-10-04,09:37:23.000,277,10993959,12565,0,1664876242,13129.310980089991,68.20942574999935,53602.54129536001 2022-10-04,09:37:24.000,277,10993979,12805,0,1664876243,13129.519805700002,68.25876966000214,53602.60417944 2022-10-04,09:37:25.000,277,10994004,12925,0,1664876244,13129.654531899992,68.24467140000343,53602.695012000004 2022-10-04,09:37:26.000,277,10994023,12765,0,1664876245,13129.762312860003,68.25172053000279,53602.764883200005 2022-10-04,09:37:27.000,277,10994019,12605,0,1664876246,13129.876830129993,68.30811356999766,53602.84174152 2022-10-04,09:37:28.000,277,10994031,12965,0,1664876247,13129.930720609998,68.3010644399983,53602.82776728001 2022-10-04,09:37:29.000,277,10994005,13045,0,1664876248,13130.26753610999,68.3151627000043,53603.01641952 2022-10-04,09:37:30.000,277,10994014,12725,0,1664876249,13130.523515889996,68.2658187900015,53603.14218768001 2022-10-04,09:37:31.000,277,10994031,12765,0,1664876250,13130.752550429992,68.27286792000086,53603.13520056 2022-10-04,09:37:32.000,277,10993974,12925,0,1664876251,13131.048948069998,68.30811356999766,53603.2539816 2022-10-04,09:37:33.000,277,10994015,12765,0,1664876252,13131.149992719998,68.37155573999917,53603.29590432 2022-10-04,09:37:34.000,277,10994001,12845,0,1664876253,13131.32513677999,68.43499791000067,53603.41468536 2022-10-04,09:37:35.000,277,10994010,12845,0,1664876254,13131.601325489995,68.57598051000241,53603.47756944001 2022-10-04,09:37:36.000,277,10994008,12925,0,1664876255,13131.830360029991,68.63942268000392,53603.62429896001 2022-10-04,09:37:37.000,277,10994045,12845,0,1664876256,13132.052658259992,68.68171746000007,53603.65923456 2022-10-04,09:37:38.000,277,10993989,12805,0,1664876257,13132.187384459998,68.68876658999943,53603.75705424 2022-10-04,09:37:39.000,277,10994029,12845,0,1664876258,13132.349055899998,68.7240122400035,53603.917758 2022-10-04,09:37:40.000,277,10993968,12605,0,1664876259,13132.423155309989,68.71696311000414,53603.938719360005 2022-10-04,09:37:41.000,277,10994007,13005,0,1664876260,13132.64545353999,68.68171746000007,53603.987629200004 2022-10-04,09:37:42.000,277,10993995,12685,0,1664876261,13132.780179739995,68.66761920000135,53604.08544888 2022-10-04,09:37:43.000,277,10993984,12965,0,1664876262,13132.89469701,68.60417702999985,53604.14134584 2022-10-04,09:37:44.000,277,10993979,12765,0,1664876263,13132.989005349991,68.59007877000113,53604.26711400001 2022-10-04,09:37:45.000,277,10994005,12805,0,1664876264,13133.002477969996,68.6112261599992,53604.274101120005 2022-10-04,09:37:46.000,277,10994007,12885,0,1664876265,13133.056368450001,68.68171746000007,53604.35794656 2022-10-04,09:37:47.000,277,10994017,12845,0,1664876266,13133.150676789992,68.78745440999774,53604.32999808 2022-10-04,09:37:48.000,277,10993990,12645,0,1664876267,13133.258457750002,68.92843700999947,53604.41384352001 2022-10-04,09:37:49.000,277,10994008,12525,0,1664876268,13133.413392879993,69.0694196100012,53604.42781776 2022-10-04,09:37:50.000,277,10994043,12965,0,1664876269,13133.615482179994,69.16810742999951,53604.44877912 2022-10-04,09:37:51.000,277,10994035,12725,0,1664876270,13133.689581589999,69.29499177000253,53604.343972320006 2022-10-04,09:37:52.000,277,10994024,12805,0,1664876271,13133.878198269995,69.33728654999868,53604.50467608001 2022-10-04,09:37:53.000,277,10993971,12845,0,1664876272,13134.02639708999,69.37958133000211,53604.64441848 2022-10-04,09:37:54.000,277,10993997,12885,0,1664876273,13134.10723280999,69.32318828999996,53604.679354080006 2022-10-04,09:37:55.000,277,10994012,12685,0,1664876274,13134.08702387999,69.23859873000038,53604.66537984 2022-10-04,09:37:56.000,277,10994009,12805,0,1664876275,13134.06681494999,69.12581265000335,53604.74223816 2022-10-04,09:37:57.000,277,10994016,12685,0,1664876276,13133.999451849995,69.13991091000207,53604.66537984 2022-10-04,09:37:58.000,277,10994026,12805,0,1664876277,13134.00618815999,69.2174513400023,53604.80512224 2022-10-04,09:37:59.000,277,10994003,12845,0,1664876278,13134.100496499996,69.3161391600006,53604.78416088 2022-10-04,09:38:00.000,277,10994001,12605,0,1664876279,13134.120705429996,69.32318828999996,53604.777173760005 2022-10-04,09:38:01.000,277,10993990,13085,0,1664876280,13134.268904249991,69.43597437000426,53604.81210936 2022-10-04,09:38:02.000,277,10993981,12485,0,1664876281,13134.450784619992,69.4641708900017,53604.90294192 2022-10-04,09:38:03.000,277,10994018,12885,0,1664876282,13134.572038199993,69.55580958000064,53604.85403208 2022-10-04,09:38:04.000,277,10993964,12805,0,1664876283,13134.592247129993,69.64039914000023,53604.91691616001 2022-10-04,09:38:05.000,277,10993992,12605,0,1664876284,13134.531620339993,69.7743326100026,53604.95185176 2022-10-04,09:38:06.000,277,10994015,12765,0,1664876285,13134.511411409992,69.81662738999876,53604.944864640005 2022-10-04,09:38:07.000,277,10994012,13045,0,1664876286,13134.504675099997,69.8730204300009,53604.91691616001 2022-10-04,09:38:08.000,277,10994043,12725,0,1664876287,13134.572038199993,69.88711868999962,53604.97980024 2022-10-04,09:38:09.000,277,10993985,12845,0,1664876288,13134.592247129993,69.99990477000392,53604.95883888 2022-10-04,09:38:10.000,277,10994009,12685,0,1664876289,13134.700028089988,70.04924867999944,53605.03569720001 2022-10-04,09:38:11.000,277,10993984,12765,0,1664876290,13134.720237019988,70.10564172000159,53605.03569720001 2022-10-04,09:38:12.000,277,10994044,12885,0,1664876291,13134.706764399998,70.07039607000479,53605.03569720001 2022-10-04,09:38:13.000,277,10994005,12845,0,1664876292,13134.700028089988,70.07039607000479,53604.98678736001 2022-10-04,09:38:14.000,277,10994041,12805,0,1664876293,13134.733709639993,69.97875737999857,53605.04967144 2022-10-04,09:38:15.000,277,10994039,12565,0,1664876294,13134.787600119998,69.9223643400037,53605.042684320004 2022-10-04,09:38:16.000,277,10994026,12765,0,1664876295,13134.834754289994,69.91531521000434,53605.02871008 2022-10-04,09:38:17.000,277,10994011,12685,0,1664876296,13134.875172149994,69.93646260000241,53605.014735840006 2022-10-04,09:38:18.000,277,10994062,12845,0,1664876297,13134.929062629999,70.04219955000008,53605.0706328 2022-10-04,09:38:19.000,277,10994036,12725,0,1664876298,13134.949271559999,70.1197399800003,53605.02871008 2022-10-04,09:38:20.000,277,10994010,12525,0,1664876299,13135.077261449995,70.16203476000373,53605.11954264 2022-10-04,09:38:21.000,277,10994023,12765,0,1664876300,13135.110943,70.1690838900031,53605.07761992 2022-10-04,09:38:22.000,277,10993973,12765,0,1664876301,13135.036843589995,70.19728041000053,53605.08460704001 2022-10-04,09:38:23.000,277,10994019,12605,0,1664876302,13135.016634659994,70.14793649999774,53605.07761992 2022-10-04,09:38:24.000,277,10994012,12805,0,1664876303,13134.854963219994,70.16203476000373,53604.97980024 2022-10-04,09:38:25.000,277,10994002,12845,0,1664876304,13135.036843589995,70.14088736999838,53605.140504 2022-10-04,09:38:26.000,277,10994026,12925,0,1664876305,13134.976216799994,70.12678910999966,53605.23832368 2022-10-04,09:38:27.000,277,10994019,12925,0,1664876306,13134.96948049,70.15498563000438,53605.22434944001 2022-10-04,09:38:28.000,277,10993994,12765,0,1664876307,13134.888644769999,70.10564172000159,53605.280246400005 2022-10-04,09:38:29.000,277,10994010,12805,0,1664876308,13134.807809049998,70.07039607000479,53605.16845248 2022-10-04,09:38:30.000,277,10994011,12965,0,1664876309,13134.814545359994,69.93646260000241,53605.19640096 2022-10-04,09:38:31.000,277,10994023,12805,0,1664876310,13134.807809049998,69.78843087000132,53605.28723352 2022-10-04,09:38:32.000,277,10993996,12805,0,1664876311,13134.753918569993,69.66859565999766,53605.280246400005 2022-10-04,09:38:33.000,277,10994015,12845,0,1664876312,13134.686555469998,69.62630088000151,53605.25928504 2022-10-04,09:38:34.000,277,10994044,12965,0,1664876313,13134.659610229988,69.62630088000151,53605.27325928001 2022-10-04,09:38:35.000,277,10994021,12725,0,1664876314,13134.619192370003,69.6756447900043,53605.25229792001 2022-10-04,09:38:36.000,277,10994012,12805,0,1664876315,13134.625928679998,69.73908695999853,53605.22434944001 2022-10-04,09:38:37.000,277,10994001,12885,0,1664876316,13134.666346539998,69.76728348000324,53605.20338808001 2022-10-04,09:38:38.000,277,10994029,12725,0,1664876317,13134.700028089988,69.73908695999853,53605.17543960001 2022-10-04,09:38:39.000,277,10993995,12965,0,1664876318,13134.740445949988,69.66859565999766,53605.14749112 2022-10-04,09:38:40.000,277,10994012,12605,0,1664876319,13134.875172149994,69.56285871,53605.140504 2022-10-04,09:38:41.000,277,10994032,12565,0,1664876320,13135.057052519995,69.5276130600032,53605.15447824001 2022-10-04,09:38:42.000,277,10993984,12725,0,1664876321,13135.25240551,69.56990783999936,53605.140504 2022-10-04,09:38:43.000,277,10994021,12845,0,1664876322,13135.37365909,69.59105523000471,53605.13351688001 2022-10-04,09:38:44.000,277,10994050,12605,0,1664876323,13135.434285880001,69.56990783999936,53605.14749112 2022-10-04,09:38:45.000,277,10993998,12845,0,1664876324,13135.441022189996,69.53466219000256,53605.23832368 2022-10-04,09:38:46.000,277,10993987,12685,0,1664876325,13135.481440049996,69.56285871,53605.21736232 2022-10-04,09:38:47.000,277,10994028,12925,0,1664876326,13135.663320419997,69.64744826999959,53605.20338808001 2022-10-04,09:38:48.000,277,10993994,12965,0,1664876327,13135.872146029993,69.7108904400011,53605.25928504 2022-10-04,09:38:49.000,277,10994016,13045,0,1664876328,13136.20896153,69.74613608999789,53605.27325928001 2022-10-04,09:38:50.000,277,10994040,12805,0,1664876329,13136.43125976,69.7743326100026,53605.34313048001 2022-10-04,09:38:51.000,277,10993957,12685,0,1664876330,13136.518831789996,69.73203782999917,53605.26627216 2022-10-04,09:38:52.000,277,10993980,12965,0,1664876331,13136.640085369996,69.63335001000087,53605.41998880001 2022-10-04,09:38:53.000,277,10994006,12845,0,1664876332,13136.633349060001,69.57695696999872,53605.41998880001 2022-10-04,09:38:54.000,277,10993979,12965,0,1664876333,13136.52556809999,69.57695696999872,53605.42697592 2022-10-04,09:38:55.000,277,10994008,12685,0,1664876334,13136.43125976,69.62630088000151,53605.44095016001 2022-10-04,09:38:56.000,277,10993997,12925,0,1664876335,13136.357160349995,69.65449739999895,53605.399027440006 2022-10-04,09:38:57.000,277,10994005,12845,0,1664876336,13136.3908419,69.73908695999853,53605.44095016001 2022-10-04,09:38:58.000,277,10993994,12965,0,1664876337,13136.50535916999,69.85187304000283,53605.517808480006 2022-10-04,09:38:59.000,277,10994045,12965,0,1664876338,13136.57272227,70.04219955000008,53605.53178272 2022-10-04,09:39:00.000,277,10993974,12525,0,1664876339,13136.673766920001,70.18318215000181,53605.51082136001 2022-10-04,09:39:01.000,277,10994015,12965,0,1664876340,13136.653557990001,70.34531214000162,53605.50383424 2022-10-04,09:39:02.000,277,10993998,12685,0,1664876341,13136.653557990001,70.35236127000098,53605.55274408 2022-10-04,09:39:03.000,277,10994020,12725,0,1664876342,13136.57272227,70.29596822999883,53605.58767968001 2022-10-04,09:39:04.000,277,10994051,12685,0,1664876343,13136.579458579996,70.16203476000373,53605.60864104001 2022-10-04,09:39:05.000,277,10994066,12765,0,1664876344,13136.626612749991,70.07744520000415,53605.67851224001 2022-10-04,09:39:06.000,277,10993997,12845,0,1664876345,13136.667030609991,69.97170824999921,53605.77633192001 2022-10-04,09:39:07.000,277,10994041,12485,0,1664876346,13136.700712159996,69.93646260000241,53605.77633192001 2022-10-04,09:39:08.000,277,10993983,12805,0,1664876347,13136.768075259992,69.95056086000113,53605.80428040001 2022-10-04,09:39:09.000,277,10994038,12805,0,1664876348,13136.828702049992,70.03515042000072,53605.81825464 2022-10-04,09:39:10.000,277,10994010,12965,0,1664876349,13136.929746699992,70.18318215000181,53605.84620312001 2022-10-04,09:39:11.000,277,10994005,12925,0,1664876350,13136.929746699992,70.23957519000396,53605.839216 2022-10-04,09:39:12.000,277,10993974,12565,0,1664876351,13136.889328839992,70.24662432000332,53605.832228880005 2022-10-04,09:39:13.000,277,10994013,12925,0,1664876352,13136.842174669997,70.26072258000204,53605.9090872 2022-10-04,09:39:14.000,277,10994019,12925,0,1664876353,13136.754602640001,70.19728041000053,53605.93004856 2022-10-04,09:39:15.000,277,10994052,12725,0,1664876354,13136.687239539991,70.20432953999989,53605.88812584 2022-10-04,09:39:16.000,277,10994016,12645,0,1664876355,13136.714184780001,70.21137866999925,53605.91607432 2022-10-04,09:39:17.000,277,10994042,12485,0,1664876356,13136.687239539991,70.25367345000268,53605.84620312001 2022-10-04,09:39:18.000,277,10993999,12765,0,1664876357,13136.714184780001,70.2325260600046,53605.839216 2022-10-04,09:39:19.000,277,10994003,12765,0,1664876358,13136.646821679991,70.2325260600046,53605.832228880005 2022-10-04,09:39:20.000,277,10993963,12965,0,1664876359,13136.47167762,70.23957519000396,53605.72742208001 2022-10-04,09:39:21.000,277,10993995,12965,0,1664876360,13136.397578209995,70.27482084000076,53605.82524176001 2022-10-04,09:39:22.000,277,10994034,13045,0,1664876361,13136.34368772999,70.23957519000396,53605.81126752 2022-10-04,09:39:23.000,277,10994038,12965,0,1664876362,13136.24264307999,70.22547692999797,53605.81126752 2022-10-04,09:39:24.000,277,10994052,12605,0,1664876363,13136.20222521999,70.18318215000181,53605.74838344 2022-10-04,09:39:25.000,277,10993991,13005,0,1664876364,13136.195488909994,70.26072258000204,53605.63658952001 2022-10-04,09:39:26.000,277,10994037,12925,0,1664876365,13136.16180735999,70.29596822999883,53605.65056376 2022-10-04,09:39:27.000,277,10994002,13005,0,1664876366,13136.054026399994,70.35236127000098,53605.65755088001 2022-10-04,09:39:28.000,277,10994032,12645,0,1664876367,13135.986663299998,70.37350865999906,53605.60864104001 2022-10-04,09:39:29.000,277,10993995,12765,0,1664876368,13135.946245439998,70.39465605000441,53605.60165392 2022-10-04,09:39:30.000,277,10994023,12965,0,1664876369,13135.831728169993,70.38760691999778,53605.545756960004 2022-10-04,09:39:31.000,277,10994025,12725,0,1664876370,13135.764365069997,70.25367345000268,53605.496847120005 2022-10-04,09:39:32.000,277,10994012,12565,0,1664876371,13135.744156139997,70.11269085000094,53605.55973120001 2022-10-04,09:39:33.000,277,10994018,12725,0,1664876372,13135.602693629997,70.04219955000008,53605.4549244 2022-10-04,09:39:34.000,277,10993995,12765,0,1664876373,13135.467967429991,69.96465911999985,53605.496847120005 2022-10-04,09:39:35.000,277,10994046,12885,0,1664876374,13135.420813259996,69.89416781999898,53605.40601456 2022-10-04,09:39:36.000,277,10994019,12645,0,1664876375,13135.29282337,69.7108904400011,53605.3850532 2022-10-04,09:39:37.000,277,10994007,12805,0,1664876376,13135.14462454999,69.55580958000064,53605.350117600006 2022-10-04,09:39:38.000,277,10994008,12805,0,1664876377,13135.016634659994,69.4641708900017,53605.37107896001 2022-10-04,09:39:39.000,277,10994018,12685,0,1664876378,13134.935798939994,69.40072872000019,53605.329156240005 2022-10-04,09:39:40.000,277,10994020,12685,0,1664876379,13134.94253524999,69.40777784999955,53605.30819488 2022-10-04,09:39:41.000,277,10993980,12565,0,1664876380,13134.935798939994,69.4148269799989,53605.280246400005 2022-10-04,09:39:42.000,277,10994023,12685,0,1664876381,13135.03010728,69.38663046000147,53605.33614336 2022-10-04,09:39:43.000,277,10994020,13125,0,1664876382,13135.110943,69.47122002000106,53605.30819488 2022-10-04,09:39:44.000,277,10994053,12605,0,1664876383,13135.26587812999,69.53466219000256,53605.30120776001 2022-10-04,09:39:45.000,277,10993997,12605,0,1664876384,13135.32650491999,69.61220262000279,53605.35710472 2022-10-04,09:39:46.000,277,10994028,12965,0,1664876385,13135.35345016,69.60515349000343,53605.32216912001 2022-10-04,09:39:47.000,277,10994024,13085,0,1664876386,13135.259141819995,69.61220262000279,53605.29422064 2022-10-04,09:39:48.000,277,10994023,12605,0,1664876387,13135.218723959995,69.62630088000151,53605.26627216 2022-10-04,09:39:49.000,277,10994024,12765,0,1664876388,13135.14462454999,69.6615465299983,53605.280246400005 2022-10-04,09:39:50.000,277,10994015,13085,0,1664876389,13135.18504240999,69.6756447900043,53605.210375200004 2022-10-04,09:39:51.000,277,10994020,12685,0,1664876390,13135.178306099995,69.61220262000279,53605.26627216 2022-10-04,09:39:52.000,277,10994008,12765,0,1664876391,13135.218723959995,69.56990783999936,53605.20338808001 2022-10-04,09:39:53.000,277,10994015,12645,0,1664876392,13135.39386802,69.53466219000256,53605.210375200004 2022-10-04,09:39:54.000,277,10994015,12725,0,1664876393,13135.555539460001,69.51351480000449,53605.17543960001 2022-10-04,09:39:55.000,277,10994009,12645,0,1664876394,13135.723947209997,69.45712176000234,53605.2453108 2022-10-04,09:39:56.000,277,10994029,12685,0,1664876395,13135.845200789998,69.40072872000019,53605.18941384 2022-10-04,09:39:57.000,277,10994075,12765,0,1664876396,13135.939509129988,69.37958133000211,53605.210375200004 2022-10-04,09:39:58.000,277,10994066,12685,0,1664876397,13136.087707949999,69.29499177000253,53605.19640096 2022-10-04,09:39:59.000,277,10994032,12845,0,1664876398,13136.195488909994,69.29499177000253,53605.21736232 2022-10-04,09:40:00.000,277,10994019,12605,0,1664876399,13136.32347879999,69.33728654999868,53605.25229792001 2022-10-04,09:40:01.000,277,10993993,12805,0,1664876400,13136.36389665999,69.32318828999996,53605.25229792001 2022-10-04,09:40:02.000,277,10994030,12845,0,1664876401,13136.44473237999,69.36548307000339,53605.2453108 2022-10-04,09:40:03.000,277,10994011,12805,0,1664876402,13136.397578209995,69.42187610999827,53605.30120776001 2022-10-04,09:40:04.000,277,10994031,12845,0,1664876403,13136.35042404,69.47826915000041,53605.30120776001 2022-10-04,09:40:05.000,277,10994025,12725,0,1664876404,13136.316742489995,69.59810436000407,53605.28723352 2022-10-04,09:40:06.000,277,10994017,12685,0,1664876405,13136.316742489995,69.68974305000302,53605.32216912001 2022-10-04,09:40:07.000,277,10994051,12805,0,1664876406,13136.296533559995,69.78843087000132,53605.32216912001 2022-10-04,09:40:08.000,277,10993996,12685,0,1664876407,13136.256115699995,69.83777478000411,53605.378066080004 2022-10-04,09:40:09.000,277,10994030,12805,0,1664876408,13136.20222521999,69.8730204300009,53605.32216912001 2022-10-04,09:40:10.000,277,10993999,12925,0,1664876409,13136.22243414999,69.88711868999962,53605.350117600006 2022-10-04,09:40:11.000,277,10993996,12805,0,1664876410,13136.128125809999,69.9223643400037,53605.32216912001 2022-10-04,09:40:12.000,277,10994049,12845,0,1664876411,13136.22243414999,69.99285564000456,53605.43396304 2022-10-04,09:40:13.000,277,10994020,12925,0,1664876412,13136.195488909994,70.09154346000287,53605.41998880001 2022-10-04,09:40:14.000,277,10994018,12605,0,1664876413,13136.1887526,70.21842779999861,53605.42697592 2022-10-04,09:40:15.000,277,10994009,12765,0,1664876414,13136.16180735999,70.40875431000313,53605.48287288 2022-10-04,09:40:16.000,277,10994014,12605,0,1664876415,13136.18201628999,70.47219648000464,53605.496847120005 2022-10-04,09:40:17.000,277,10994021,12685,0,1664876416,13136.155071049994,70.52154039000015,53605.46191152 2022-10-04,09:40:18.000,277,10994034,12885,0,1664876417,13136.18201628999,70.5779334300023,53605.46889864001 2022-10-04,09:40:19.000,277,10994035,12925,0,1664876418,13136.20222521999,70.6131790799991,53605.50383424 2022-10-04,09:40:20.000,277,10994028,12645,0,1664876419,13136.22243414999,70.59908082000038,53605.46889864001 2022-10-04,09:40:21.000,277,10994025,12685,0,1664876420,13136.28979725,70.6131790799991,53605.50383424 2022-10-04,09:40:22.000,277,10993996,13125,0,1664876421,13136.357160349995,70.66252299000189,53605.566718320006 2022-10-04,09:40:23.000,277,10994026,12645,0,1664876422,13136.417787139995,70.71891603000404,53605.63658952001 2022-10-04,09:40:24.000,277,10993989,12645,0,1664876423,13136.478413929995,70.75416168000083,53605.63658952001 2022-10-04,09:40:25.000,277,10994016,13085,0,1664876424,13136.48515023999,70.79645646000426,53605.67851224001 2022-10-04,09:40:26.000,277,10994008,12805,0,1664876425,13136.539040719996,70.83170211000106,53605.664538000005 2022-10-04,09:40:27.000,277,10994010,12965,0,1664876426,13136.626612749991,70.91629167000065,53605.734409200006 2022-10-04,09:40:28.000,277,10994061,12965,0,1664876427,13136.660294299996,71.02202861999831,53605.74139632 2022-10-04,09:40:29.000,277,10994028,12645,0,1664876428,13136.57272227,71.1066181799979,53605.72742208001 2022-10-04,09:40:30.000,277,10994053,12885,0,1664876429,13136.539040719996,71.2194042600022,53605.77633192001 2022-10-04,09:40:31.000,277,10994054,12925,0,1664876430,13136.49188655,71.32514120999986,53605.84620312001 2022-10-04,09:40:32.000,277,10994025,12605,0,1664876431,13136.377369279995,71.50136945999839,53605.7693448 2022-10-04,09:40:33.000,277,10994022,12725,0,1664876432,13136.42452344999,71.60005728000397,53605.80428040001 2022-10-04,09:40:34.000,277,10994035,13005,0,1664876433,13136.43125976,71.7269416199997,53605.9090872 2022-10-04,09:40:35.000,277,10994045,12805,0,1664876434,13136.437996069995,71.83267857000465,53605.881138720004 2022-10-04,09:40:36.000,277,10994062,12925,0,1664876435,13136.478413929995,71.91726813000423,53605.92306144001 2022-10-04,09:40:37.000,277,10994050,12805,0,1664876436,13136.48515023999,72.00185769000382,53605.97197128001 2022-10-04,09:40:38.000,277,10993983,12805,0,1664876437,13136.48515023999,72.04415246999997,53605.93004856 2022-10-04,09:40:39.000,277,10994040,12965,0,1664876438,13136.50535916999,72.00890682000318,53606.00690688 2022-10-04,09:40:40.000,277,10994031,12725,0,1664876439,13136.54577702999,71.98775942999782,53606.00690688 2022-10-04,09:40:41.000,277,10994010,12685,0,1664876440,13136.754602640001,71.94546465000167,53606.11171368001 2022-10-04,09:40:42.000,277,10994019,12645,0,1664876441,13136.949955629992,71.93136639000295,53606.18857200001 2022-10-04,09:40:43.000,277,10994036,12765,0,1664876442,13137.091418139993,71.93841552000231,53606.1536364 2022-10-04,09:40:44.000,277,10994009,12765,0,1664876443,13137.192462789993,71.91021900000487,53606.13966216001 2022-10-04,09:40:45.000,277,10994056,12685,0,1664876444,13137.286771129999,71.81858030999865,53606.23049472001 2022-10-04,09:40:46.000,277,10993979,12605,0,1664876445,13137.354134229994,71.76923640000314,53606.25145608 2022-10-04,09:40:47.000,277,10994020,12805,0,1664876446,13137.44844257,71.68464684000355,53606.26543032 2022-10-04,09:40:48.000,277,10993987,12445,0,1664876447,13137.50233304999,71.7269416199997,53606.34927576001 2022-10-04,09:40:49.000,277,10993972,12965,0,1664876448,13137.637059249995,71.74103987999843,53606.384211360004 2022-10-04,09:40:50.000,277,10993994,13005,0,1664876449,13137.758312829996,71.78333466000186,53606.37023712 2022-10-04,09:40:51.000,277,10993998,12725,0,1664876450,13137.872830100001,71.839727700004,53606.41914696 2022-10-04,09:40:52.000,277,10994037,13165,0,1664876451,13137.967138439992,71.93136639000295,53606.44709544001 2022-10-04,09:40:53.000,277,10993981,12605,0,1664876452,13138.074919400002,71.94546465000167,53606.46106968 2022-10-04,09:40:54.000,277,10994020,12725,0,1664876453,13138.175964050002,71.90316986999824,53606.48901816 2022-10-04,09:40:55.000,277,10994015,12845,0,1664876454,13138.337635489988,71.83267857000465,53606.50997952 2022-10-04,09:40:56.000,277,10994010,13005,0,1664876455,13138.479097999989,71.83267857000465,53606.537928 2022-10-04,09:40:57.000,277,10993997,12805,0,1664876456,13138.62056050999,71.84677683000336,53606.57985072 2022-10-04,09:40:58.000,277,10994051,12845,0,1664876457,13138.775495639995,71.90316986999824,53606.68465752001 2022-10-04,09:40:59.000,277,10994057,12925,0,1664876458,13138.88327659999,71.92431726000359,53606.69164464001 2022-10-04,09:41:00.000,277,10994010,12765,0,1664876459,13138.9506397,71.95956291000039,53606.6776704 2022-10-04,09:41:01.000,277,10994054,12845,0,1664876460,13138.98432124999,71.95251378000103,53606.7475416 2022-10-04,09:41:02.000,277,10994013,12525,0,1664876461,13139.05168435,72.03710334000061,53606.7475416 2022-10-04,09:41:03.000,277,10994031,12445,0,1664876462,13139.132520070001,72.0230050800019,53606.789464320005 2022-10-04,09:41:04.000,277,10994033,12725,0,1664876463,13139.267246269992,72.01595595000254,53606.83138704001 2022-10-04,09:41:05.000,277,10994042,12765,0,1664876464,13139.428917709993,72.07234899000468,53606.8174128 2022-10-04,09:41:06.000,277,10993985,12925,0,1664876465,13139.590589149993,72.07939812000404,53606.85933552001 2022-10-04,09:41:07.000,277,10994019,12725,0,1664876466,13139.644479629998,72.07939812000404,53606.94318096 2022-10-04,09:41:08.000,277,10994010,12925,0,1664876467,13139.75899689999,72.0864472500034,53606.86632264 2022-10-04,09:41:09.000,277,10994000,12845,0,1664876468,13139.833096309994,72.0230050800019,53606.87330976 2022-10-04,09:41:10.000,277,10994019,12765,0,1664876469,13139.934140959995,72.00890682000318,53606.89427112 2022-10-04,09:41:11.000,277,10994055,12765,0,1664876470,13139.994767749995,72.05825072999869,53606.88029688001 2022-10-04,09:41:12.000,277,10993997,12685,0,1664876471,13139.94087726999,72.13579115999892,53606.89427112 2022-10-04,09:41:13.000,277,10994015,12765,0,1664876472,13139.934140959995,72.20628245999978,53606.93619384 2022-10-04,09:41:14.000,277,10994064,13005,0,1664876473,13140.0284493,72.25562637000257,53606.92920672001 2022-10-04,09:41:15.000,277,10994001,12605,0,1664876474,13140.0284493,72.22742984999786,53606.96414232 2022-10-04,09:41:16.000,277,10994039,12645,0,1664876475,13140.075603469995,72.20628245999978,53606.95016808001 2022-10-04,09:41:17.000,277,10994084,12765,0,1664876476,13140.04865823,72.19923333000042,53606.85933552001 2022-10-04,09:41:18.000,277,10993966,12765,0,1664876477,13140.237274909996,72.16398768000363,53606.87330976 2022-10-04,09:41:19.000,277,10994055,12885,0,1664876478,13140.237274909996,72.13579115999892,53606.82439992 2022-10-04,09:41:20.000,277,10994013,12565,0,1664876479,13140.365264799992,72.10759464000148,53606.91523248 2022-10-04,09:41:21.000,277,10994010,12885,0,1664876480,13140.479782069997,72.21333158999914,53606.90125824001 2022-10-04,09:41:22.000,277,10994051,12805,0,1664876481,13140.540408859997,72.31201941000472,53606.94318096 2022-10-04,09:41:23.000,277,10994050,12725,0,1664876482,13140.607771959993,72.37546157999896,53606.838374160005 2022-10-04,09:41:24.000,277,10994014,12845,0,1664876483,13140.769443399993,72.42480549000175,53606.908245360006 2022-10-04,09:41:25.000,277,10994048,13045,0,1664876484,13140.830070189993,72.37546157999896,53606.908245360006 2022-10-04,09:41:26.000,277,10994005,12845,0,1664876485,13140.917642219989,72.36136332000024,53606.94318096 2022-10-04,09:41:27.000,277,10994034,12925,0,1664876486,13140.99847793999,72.37546157999896,53606.9222196 2022-10-04,09:41:28.000,277,10994030,12725,0,1664876487,13141.06584104,72.4811985300039,53606.95016808001 2022-10-04,09:41:29.000,277,10994049,12685,0,1664876488,13141.173621999995,72.49529679000261,53606.97811656001 2022-10-04,09:41:30.000,277,10994039,12725,0,1664876489,13141.26793034,72.49529679000261,53606.9920908 2022-10-04,09:41:31.000,277,10994037,12925,0,1664876490,13141.34202974999,72.57283722000284,53606.97112944 2022-10-04,09:41:32.000,277,10994011,12805,0,1664876491,13141.40265653999,72.59398461000092,53606.99907792001 2022-10-04,09:41:33.000,277,10994041,12725,0,1664876492,13141.395920229996,72.53054243999941,53606.94318096 2022-10-04,09:41:34.000,277,10994044,12725,0,1664876493,13141.416129159996,72.50939505000133,53606.98510368 2022-10-04,09:41:35.000,277,10994029,12685,0,1664876494,13141.517173809996,72.53054243999941,53607.04798776001 2022-10-04,09:41:36.000,277,10993991,12685,0,1664876495,13141.40939285,72.50939505000133,53606.908245360006 2022-10-04,09:41:37.000,277,10994038,12725,0,1664876496,13141.496964879996,72.4811985300039,53606.9920908 2022-10-04,09:41:38.000,277,10994049,12845,0,1664876497,13141.463283329991,72.49529679000261,53607.061962 2022-10-04,09:41:39.000,277,10993987,12805,0,1664876498,13141.422865469991,72.46005113999854,53607.04100064 2022-10-04,09:41:40.000,277,10994026,12845,0,1664876499,13141.443074399991,72.47414940000453,53606.99907792001 2022-10-04,09:41:41.000,277,10994038,12885,0,1664876500,13141.443074399991,72.46005113999854,53606.908245360006 2022-10-04,09:41:42.000,277,10994034,12885,0,1664876501,13141.496964879996,72.45300200999918,53606.85933552001 2022-10-04,09:41:43.000,277,10994011,12565,0,1664876502,13141.604745839992,72.53759156999877,53606.82439992 2022-10-04,09:41:44.000,277,10994058,12845,0,1664876503,13141.611482150001,72.56578809000348,53606.78247720001 2022-10-04,09:41:45.000,277,10993999,12925,0,1664876504,13141.665372629992,72.60103374000028,53606.85933552001 2022-10-04,09:41:46.000,277,10994019,12805,0,1664876505,13141.739472039997,72.63627939000435,53606.84536128 2022-10-04,09:41:47.000,277,10994033,12645,0,1664876506,13141.746208349992,72.65037765000307,53606.85234840001 2022-10-04,09:41:48.000,277,10994020,12725,0,1664876507,13141.786626209992,72.69972155999858,53606.81042568001 2022-10-04,09:41:49.000,277,10994037,12925,0,1664876508,13141.725999419992,72.6433285200037,53606.6776704 2022-10-04,09:41:50.000,277,10994042,12685,0,1664876509,13141.699054179997,72.65742678000242,53606.6776704 2022-10-04,09:41:51.000,277,10994024,12885,0,1664876510,13141.604745839992,72.67152504000114,53606.64972192 2022-10-04,09:41:52.000,277,10994020,12565,0,1664876511,13141.530646430001,72.62218112999835,53606.6077992 2022-10-04,09:41:53.000,277,10994013,12685,0,1664876512,13141.476755949996,72.57283722000284,53606.56587648001 2022-10-04,09:41:54.000,277,10994043,12605,0,1664876513,13141.42960178,72.51644418000069,53606.55888936 2022-10-04,09:41:55.000,277,10994023,12805,0,1664876514,13141.32855713,72.52349331000005,53606.47504392001 2022-10-04,09:41:56.000,277,10994014,12805,0,1664876515,13141.32182081999,72.49529679000261,53606.454082560005 2022-10-04,09:41:57.000,277,10994034,12605,0,1664876516,13141.22077616999,72.48824766000325,53606.31434016 2022-10-04,09:41:58.000,277,10994020,12685,0,1664876517,13141.16014937999,72.41070723000303,53606.27940456001 2022-10-04,09:41:59.000,277,10993987,12765,0,1664876518,13141.08604997,72.32611767000344,53606.237481840006 2022-10-04,09:42:00.000,277,10994035,12805,0,1664876519,13141.011950559994,72.29087201999937,53606.17459776 2022-10-04,09:42:01.000,277,10994040,12685,0,1664876520,13140.931114839994,72.19923333000042,53606.05581672 2022-10-04,09:42:02.000,277,10994026,12605,0,1664876521,13140.870488049994,72.19218420000107,53606.02088112001 2022-10-04,09:42:03.000,277,10994041,12845,0,1664876522,13140.735761849988,72.21333158999914,53605.96498416 2022-10-04,09:42:04.000,277,10994016,12565,0,1664876523,13140.601035649997,72.27677376000065,53605.85319024001 2022-10-04,09:42:05.000,277,10994034,13125,0,1664876524,13140.412418970001,72.32611767000344,53605.72043496 2022-10-04,09:42:06.000,277,10994010,12845,0,1664876525,13140.257483839996,72.25562637000257,53605.67152512 2022-10-04,09:42:07.000,277,10993986,12605,0,1664876526,13140.16991181,72.26972463000129,53605.566718320006 2022-10-04,09:42:08.000,277,10994038,12885,0,1664876527,13140.04865823,72.29792114999873,53605.44095016001 2022-10-04,09:42:09.000,277,10994022,12805,0,1664876528,13140.00150405999,72.32611767000344,53605.399027440006 2022-10-04,09:42:10.000,277,10994029,12765,0,1664876529,13139.94087726999,72.31906854000408,53605.34313048001 2022-10-04,09:42:11.000,277,10994017,12645,0,1664876530,13139.873514169994,72.3331668000028,53605.2453108 2022-10-04,09:42:12.000,277,10993984,12565,0,1664876531,13139.82636,72.31906854000408,53605.17543960001 2022-10-04,09:42:13.000,277,10994029,12685,0,1664876532,13139.732051659994,72.29792114999873,53605.02871008 2022-10-04,09:42:14.000,277,10994004,13205,0,1664876533,13139.536698669988,72.29792114999873,53604.92390328 2022-10-04,09:42:15.000,277,10994001,12605,0,1664876534,13139.375027230002,72.26267550000193,53604.86800632001 2022-10-04,09:42:16.000,277,10994023,12725,0,1664876535,13139.193146860001,72.19218420000107,53604.728263920006 2022-10-04,09:42:17.000,277,10994041,12845,0,1664876536,13139.044948039991,72.19923333000042,53604.679354080006 2022-10-04,09:42:18.000,277,10993998,12805,0,1664876537,13138.86306766999,72.19923333000042,53604.57454728 2022-10-04,09:42:19.000,277,10993999,12605,0,1664876538,13138.674450989995,72.17103681000299,53604.490701840004 2022-10-04,09:42:20.000,277,10993990,12725,0,1664876539,13138.479097999989,72.1216929000002,53604.35794656 2022-10-04,09:42:21.000,277,10994008,12805,0,1664876540,13138.317426559988,72.10759464000148,53604.23916552 2022-10-04,09:42:22.000,277,10994041,12885,0,1664876541,13138.155755120002,72.10054551000212,53604.16929432001 2022-10-04,09:42:23.000,277,10994001,12685,0,1664876542,13138.074919400002,72.14284028999828,53604.092436 2022-10-04,09:42:24.000,277,10994042,12765,0,1664876543,13138.021028919997,72.19218420000107,53603.98064208001 2022-10-04,09:42:25.000,277,10994025,12925,0,1664876544,13138.108600949992,72.24152811000386,53603.91077088001 2022-10-04,09:42:26.000,277,10994014,12845,0,1664876545,13138.088392019992,72.30497027999809,53603.82692544 2022-10-04,09:42:27.000,277,10994010,12765,0,1664876546,13138.054710470002,72.32611767000344,53603.74308000001 2022-10-04,09:42:28.000,277,10994019,12765,0,1664876547,13138.027765229992,72.28382289000001,53603.75006712 2022-10-04,09:42:29.000,277,10993995,12805,0,1664876548,13137.980611059997,72.24857724000321,53603.61032472 2022-10-04,09:42:30.000,277,10994054,12645,0,1664876549,13137.967138439992,72.1851350700017,53603.54744064001 2022-10-04,09:42:31.000,277,10994023,12805,0,1664876550,13137.879566409996,72.17808594000235,53603.435646720005 2022-10-04,09:42:32.000,277,10994012,13125,0,1664876551,13137.818939619996,72.07939812000404,53603.37974976001 2022-10-04,09:42:33.000,277,10994054,12765,0,1664876552,13137.79199438,72.01595595000254,53603.316865680004 2022-10-04,09:42:34.000,277,10993999,12725,0,1664876553,13137.75157652,71.98775942999782,53603.24699448 2022-10-04,09:42:35.000,277,10993989,12765,0,1664876554,13137.69094973,72.0230050800019,53603.12122632001 2022-10-04,09:42:36.000,277,10994032,12885,0,1664876555,13137.697686039995,72.05120159999933,53603.100264960005 2022-10-04,09:42:37.000,277,10994031,12925,0,1664876556,13137.616850319995,72.12874202999956,53603.02340664001 2022-10-04,09:42:38.000,277,10994033,12645,0,1664876557,13137.4686515,72.14988942000491,53602.94654832 2022-10-04,09:42:39.000,277,10993996,12725,0,1664876558,13137.414761019994,72.17808594000235,53602.86969 2022-10-04,09:42:40.000,277,10994037,12965,0,1664876559,13137.273298509994,72.14284028999828,53602.82776728001 2022-10-04,09:42:41.000,277,10994043,12805,0,1664876560,13137.145308619998,72.10054551000212,53602.7299476 2022-10-04,09:42:42.000,277,10994060,12765,0,1664876561,13137.017318730002,72.0864472500034,53602.695012000004 2022-10-04,09:42:43.000,277,10994012,12725,0,1664876562,13136.875856220002,72.05120159999933,53602.597192320005 2022-10-04,09:42:44.000,277,10994015,12965,0,1664876563,13136.754602640001,72.04415246999997,53602.51334688 2022-10-04,09:42:45.000,277,10994076,12645,0,1664876564,13136.586194889991,72.00890682000318,53602.4155272 2022-10-04,09:42:46.000,277,10994035,12685,0,1664876565,13136.36389665999,71.96661203999975,53602.31770752 2022-10-04,09:42:47.000,277,10994022,12965,0,1664876566,13136.235906769994,71.90316986999824,53602.17796512 2022-10-04,09:42:48.000,277,10994022,13125,0,1664876567,13136.16180735999,71.76923640000314,53602.12905528 2022-10-04,09:42:49.000,277,10993992,12685,0,1664876568,13136.067499019999,71.64235206000012,53602.0312356 2022-10-04,09:42:50.000,277,10994052,12885,0,1664876569,13135.979926989989,71.50136945999839,53601.996300000006 2022-10-04,09:42:51.000,277,10994045,12685,0,1664876570,13135.885618649998,71.37448512000265,53601.84957048001 2022-10-04,09:42:52.000,277,10994006,12925,0,1664876571,13135.764365069997,71.27579730000434,53601.80066064001 2022-10-04,09:42:53.000,277,10994006,12645,0,1664876572,13135.643111489997,71.26169903999835,53601.66790536 2022-10-04,09:42:54.000,277,10994052,12565,0,1664876573,13135.555539460001,71.21235513000283,53601.59803416 2022-10-04,09:42:55.000,277,10993989,12925,0,1664876574,13135.481440049996,71.19825687000412,53601.50021448 2022-10-04,09:42:56.000,277,10994030,12645,0,1664876575,13135.447758499991,71.11366731000453,53601.374446320006 2022-10-04,09:42:57.000,277,10994011,12765,0,1664876576,13135.461231119996,71.12776557000325,53601.325536480006 2022-10-04,09:42:58.000,277,10994019,12965,0,1664876577,13135.441022189996,71.0361268800043,53601.28361376 2022-10-04,09:42:59.000,277,10994018,13005,0,1664876578,13135.39386802,71.02202861999831,53601.12989712001 2022-10-04,09:43:00.000,277,10993980,12765,0,1664876579,13135.387131709991,71.00088123000023,53601.10194864 2022-10-04,09:43:01.000,277,10994029,13205,0,1664876580,13135.26587812999,70.98678297000151,53600.95521912 2022-10-04,09:43:02.000,277,10993995,12765,0,1664876581,13135.25240551,70.95153732000472,53600.89233504001 2022-10-04,09:43:03.000,277,10994021,12725,0,1664876582,13135.19177872,70.93038992999936,53600.85739944 2022-10-04,09:43:04.000,277,10994005,12845,0,1664876583,13135.18504240999,70.90924254000129,53600.76656688 2022-10-04,09:43:05.000,277,10994045,12605,0,1664876584,13135.17156979,70.89514428000257,53600.73163128 2022-10-04,09:43:06.000,277,10994026,12565,0,1664876585,13135.137888239995,70.83170211000106,53600.67573432001 2022-10-04,09:43:07.000,277,10994026,12725,0,1664876586,13135.110943,70.7894073300049,53600.66176008 2022-10-04,09:43:08.000,277,10994026,12925,0,1664876587,13135.04357989999,70.77530906999891,53600.61285024 2022-10-04,09:43:09.000,277,10993984,12805,0,1664876588,13134.949271559999,70.8246529800017,53600.50105632 2022-10-04,09:43:10.000,277,10994015,12805,0,1664876589,13134.848226909999,70.81055472000298,53600.47310784 2022-10-04,09:43:11.000,277,10993993,12645,0,1664876590,13134.794336429994,70.83170211000106,53600.40323664 2022-10-04,09:43:12.000,277,10994014,12845,0,1664876591,13134.693291779993,70.69071950999933,53600.30541696 2022-10-04,09:43:13.000,277,10993997,12885,0,1664876592,13134.747182259998,70.5779334300023,53600.33336544 2022-10-04,09:43:14.000,277,10994021,12645,0,1664876593,13134.720237019988,70.34531214000162,53600.25650712 2022-10-04,09:43:15.000,277,10994062,12645,0,1664876594,13134.693291779993,70.17613302000245,53600.24253288001 2022-10-04,09:43:16.000,277,10994020,12765,0,1664876595,13134.659610229988,69.92941347000306,53600.1796488 2022-10-04,09:43:17.000,277,10994053,12765,0,1664876596,13134.646137609998,69.81662738999876,53600.1097776 2022-10-04,09:43:18.000,277,10994050,12765,0,1664876597,13134.605719749998,69.68269392000366,53600.04689352 2022-10-04,09:43:19.000,277,10994012,12525,0,1664876598,13134.524884029997,69.59810436000407,53599.97702232001 2022-10-04,09:43:20.000,277,10994003,12765,0,1664876599,13134.572038199993,69.5276130600032,53599.99798368 2022-10-04,09:43:21.000,277,10993990,12645,0,1664876600,13134.437312000002,69.53466219000256,53599.92112536 2022-10-04,09:43:22.000,277,10994054,12525,0,1664876601,13134.450784619992,69.48531827999977,53599.963048080004 2022-10-04,09:43:23.000,277,10994043,12685,0,1664876602,13134.383421519997,69.43597437000426,53599.95606096001 2022-10-04,09:43:24.000,277,10994028,12725,0,1664876603,13134.302585799996,69.38663046000147,53599.900164 2022-10-04,09:43:25.000,277,10994032,12765,0,1664876604,13134.188068529991,69.38663046000147,53599.760421599996 2022-10-04,09:43:26.000,277,10993980,12685,0,1664876605,13134.17459591,69.39367959000083,53599.760421599996 2022-10-04,09:43:27.000,277,10994032,12605,0,1664876606,13134.188068529991,69.40777784999955,53599.77439584 2022-10-04,09:43:28.000,277,10993994,12845,0,1664876607,13134.10723280999,69.39367959000083,53599.746447360005 2022-10-04,09:43:29.000,277,10993989,12685,0,1664876608,13134.13417805,69.33728654999868,53599.70452464 2022-10-04,09:43:30.000,277,10994026,12685,0,1664876609,13134.15438698,69.35843394000403,53599.67657616 2022-10-04,09:43:31.000,277,10994029,12725,0,1664876610,13134.09376019,69.36548307000339,53599.68356328 2022-10-04,09:43:32.000,277,10994048,12685,0,1664876611,13134.08702387999,69.33728654999868,53599.63465344 2022-10-04,09:43:33.000,277,10994006,12765,0,1664876612,13134.00618815999,69.2808935100038,53599.50189816001 2022-10-04,09:43:34.000,277,10994036,12805,0,1664876613,13133.89167089,69.18925482000486,53599.43202696001 2022-10-04,09:43:35.000,277,10993991,12885,0,1664876614,13133.89167089,69.18925482000486,53599.39010424 2022-10-04,09:43:36.000,277,10994007,12605,0,1664876615,13133.76368099999,69.13286178000271,53599.29927168 2022-10-04,09:43:37.000,277,10994013,12765,0,1664876616,13133.729999449999,69.2174513400023,53599.292284560004 2022-10-04,09:43:38.000,277,10994035,12605,0,1664876617,13133.78388992999,69.24564785999974,53599.32023304 2022-10-04,09:43:39.000,277,10994007,12725,0,1664876618,13133.736735759994,69.30909003000124,53599.21542624001 2022-10-04,09:43:40.000,277,10994037,12805,0,1664876619,13133.608745869999,69.40777784999955,53599.15952928 2022-10-04,09:43:41.000,277,10994035,12645,0,1664876620,13133.447074429998,69.53466219000256,53599.026774000005 2022-10-04,09:43:42.000,277,10994004,12845,0,1664876621,13133.346029779997,69.63335001000087,53598.96388992 2022-10-04,09:43:43.000,277,10993976,12725,0,1664876622,13133.238248820002,69.68269392000366,53598.8870316 2022-10-04,09:43:44.000,277,10994010,12645,0,1664876623,13133.069841069992,69.71793957000045,53598.754276319996 2022-10-04,09:43:45.000,277,10994028,13005,0,1664876624,13133.056368450001,69.69679218000238,53598.740302080005 2022-10-04,09:43:46.000,277,10993992,12965,0,1664876625,13133.022686899996,69.64744826999959,53598.72632784 2022-10-04,09:43:47.000,277,10994017,12765,0,1664876626,13132.928378559991,69.66859565999766,53598.67043088 2022-10-04,09:43:48.000,277,10994009,12725,0,1664876627,13132.91490594,69.64744826999959,53598.61453392001 2022-10-04,09:43:49.000,277,10994049,12645,0,1664876628,13132.81386129,69.64039914000023,53598.50274 2022-10-04,09:43:50.000,277,10993987,12965,0,1664876629,13132.759970809995,69.55580958000064,53598.474791520006 2022-10-04,09:43:51.000,277,10994037,12765,0,1664876630,13132.71281664,69.54876045000128,53598.404920320005 2022-10-04,09:43:52.000,277,10994013,12565,0,1664876631,13132.63198092,69.54876045000128,53598.33504912 2022-10-04,09:43:53.000,277,10994009,12765,0,1664876632,13132.66566246999,69.59810436000407,53598.32107488 2022-10-04,09:43:54.000,277,10993995,12845,0,1664876633,13132.67239878,69.70384131000174,53598.21626808 2022-10-04,09:43:55.000,277,10994021,12645,0,1664876634,13132.72628925999,69.81662738999876,53598.18133248001 2022-10-04,09:43:56.000,277,10994006,12885,0,1664876635,13132.68587139999,69.85187304000283,53598.12543552 2022-10-04,09:43:57.000,277,10994022,12885,0,1664876636,13132.739761879995,69.93646260000241,53598.0485772 2022-10-04,09:43:58.000,277,10994036,12765,0,1664876637,13132.840806529995,69.90121694999834,53597.971718880006 2022-10-04,09:43:59.000,277,10994017,12885,0,1664876638,13133.015950590001,69.91531521000434,53597.950757520004 2022-10-04,09:44:00.000,277,10994001,12845,0,1664876639,13133.231512509992,69.88711868999962,53597.9088348 2022-10-04,09:44:01.000,277,10994000,12965,0,1664876640,13133.386447639998,69.88006956000027,53597.901847680005 2022-10-04,09:44:02.000,277,10993994,12725,0,1664876641,13133.561591699989,69.95056086000113,53597.93678328 2022-10-04,09:44:03.000,277,10994014,12645,0,1664876642,13133.689581589999,70.07744520000415,53597.92280904001 2022-10-04,09:44:04.000,277,10994015,12645,0,1664876643,13133.78388992999,70.22547692999797,53597.852937840005 2022-10-04,09:44:05.000,277,10994064,12885,0,1664876644,13133.80409885999,70.38760691999778,53597.87389920001 2022-10-04,09:44:06.000,277,10994026,12965,0,1664876645,13133.756944689994,70.53563864999887,53597.86691208 2022-10-04,09:44:07.000,277,10993975,12725,0,1664876646,13133.68284527999,70.64842473000317,53597.79005376 2022-10-04,09:44:08.000,277,10993982,12725,0,1664876647,13133.736735759994,70.74006342000212,53597.74114392 2022-10-04,09:44:09.000,277,10994030,12845,0,1664876648,13133.86472564999,70.78235819999827,53597.69223408 2022-10-04,09:44:10.000,277,10993998,12765,0,1664876649,13133.92535243999,70.76825993999955,53597.65031136 2022-10-04,09:44:11.000,277,10993981,12605,0,1664876650,13134.100496499996,70.7612108100002,53597.65031136 2022-10-04,09:44:12.000,277,10994055,12765,0,1664876651,13134.19480484,70.75416168000083,53597.67127272 2022-10-04,09:44:13.000,277,10993998,12965,0,1664876652,13134.17459591,70.77530906999891,53597.60838864001 2022-10-04,09:44:14.000,277,10994026,12725,0,1664876653,13134.147650669991,70.74711255000148,53597.55249168 2022-10-04,09:44:15.000,277,10994008,12525,0,1664876654,13134.161123289996,70.64842473000317,53597.58742728001 2022-10-04,09:44:16.000,277,10994000,12525,0,1664876655,13134.13417805,70.59203169000102,53597.53153032 2022-10-04,09:44:17.000,277,10994010,12885,0,1664876656,13134.07355126,70.59203169000102,53597.5245432 2022-10-04,09:44:18.000,277,10993997,12765,0,1664876657,13134.147650669991,70.64842473000317,53597.49659472 2022-10-04,09:44:19.000,277,10994048,12805,0,1664876658,13134.15438698,70.69071950999933,53597.51056896001 2022-10-04,09:44:20.000,277,10994024,12965,0,1664876659,13134.161123289996,70.80350559000362,53597.447684880004 2022-10-04,09:44:21.000,277,10994039,12845,0,1664876660,13134.188068529991,70.91629167000065,53597.35685232 2022-10-04,09:44:22.000,277,10993996,12765,0,1664876661,13134.228486389991,70.93743905999872,53597.32890384 2022-10-04,09:44:23.000,277,10994003,12805,0,1664876662,13134.396894140002,70.96563558000344,53597.3149296 2022-10-04,09:44:24.000,277,10994007,12685,0,1664876663,13134.477729860002,71.0361268800043,53597.22409704001 2022-10-04,09:44:25.000,277,10994016,12765,0,1664876664,13134.686555469998,71.11366731000453,53597.32890384 2022-10-04,09:44:26.000,277,10994028,12965,0,1664876665,13134.861699529989,71.0713725300011,53597.37082656001 2022-10-04,09:44:27.000,277,10994048,12605,0,1664876666,13134.956007869994,70.96563558000344,53597.32890384 2022-10-04,09:44:28.000,277,10994001,12965,0,1664876667,13135.097470379995,70.78235819999827,53597.34287808001 2022-10-04,09:44:29.000,277,10994035,12685,0,1664876668,13135.218723959995,70.78235819999827,53597.34287808001 2022-10-04,09:44:30.000,277,10994059,12845,0,1664876669,13135.481440049996,70.7894073300049,53597.26601976 2022-10-04,09:44:31.000,277,10994033,12605,0,1664876670,13135.663320419997,70.90924254000129,53597.34287808001 2022-10-04,09:44:32.000,277,10994037,12685,0,1664876671,13135.750892449993,71.08547078999982,53597.36383944 2022-10-04,09:44:33.000,277,10994026,12925,0,1664876672,13135.851937099993,71.2194042600022,53597.41973640001 2022-10-04,09:44:34.000,277,10994003,12965,0,1664876673,13135.865409719998,71.32514120999986,53597.398775040005 2022-10-04,09:44:35.000,277,10994038,12845,0,1664876674,13135.939509129988,71.37448512000265,53597.42672352 2022-10-04,09:44:36.000,277,10993994,12805,0,1664876675,13135.932772819993,71.40973076999944,53597.46165912001 2022-10-04,09:44:37.000,277,10994037,12805,0,1664876676,13135.885618649998,71.36038686000393,53597.41274928001 2022-10-04,09:44:38.000,277,10994024,12645,0,1664876677,13135.952981749993,71.32514120999986,53597.43371064 2022-10-04,09:44:39.000,277,10994067,12765,0,1664876678,13135.952981749993,71.16301122000004,53597.454672 2022-10-04,09:44:40.000,277,10993990,12685,0,1664876679,13135.851937099993,71.02907774999767,53597.46165912001 2022-10-04,09:44:41.000,277,10993997,12805,0,1664876680,13135.777837690002,70.88809515000321,53597.468646240006 2022-10-04,09:44:42.000,277,10993985,12925,0,1664876681,13135.771101379993,70.85284949999914,53597.46165912001 2022-10-04,09:44:43.000,277,10993986,12805,0,1664876682,13135.771101379993,70.85284949999914,53597.41274928001 2022-10-04,09:44:44.000,277,10994051,12925,0,1664876683,13135.791310309993,70.9233408,53597.42672352 2022-10-04,09:44:45.000,277,10993979,13005,0,1664876684,13135.777837690002,71.05022514000302,53597.44069776001 2022-10-04,09:44:46.000,277,10994022,12885,0,1664876685,13135.811519239993,71.12776557000325,53597.398775040005 2022-10-04,09:44:47.000,277,10993969,12965,0,1664876686,13135.851937099993,71.12071644000389,53597.32191672001 2022-10-04,09:44:48.000,277,10994005,12885,0,1664876687,13135.878882339988,71.01497948999895,53597.349865200005 2022-10-04,09:44:49.000,277,10994006,12765,0,1664876688,13136.033817469994,70.96563558000344,53597.34287808001 2022-10-04,09:44:50.000,277,10994010,12685,0,1664876689,13136.22917046,70.89514428000257,53597.398775040005 2022-10-04,09:44:51.000,277,10994029,12925,0,1664876690,13136.38410558999,70.87399689000449,53597.398775040005 2022-10-04,09:44:52.000,277,10994021,13005,0,1664876691,13136.518831789996,70.86694775999786,53597.42672352 2022-10-04,09:44:53.000,277,10994023,12765,0,1664876692,13136.626612749991,71.00793035999959,53597.37082656001 2022-10-04,09:44:54.000,277,10994029,12805,0,1664876693,13136.727657399992,71.02907774999767,53597.37082656001 2022-10-04,09:44:55.000,277,10994012,13045,0,1664876694,13136.801756809997,71.06432340000174,53597.41274928001 2022-10-04,09:44:56.000,277,10994042,12805,0,1664876695,13136.869119909992,71.05727427000238,53597.36383944 2022-10-04,09:44:57.000,277,10994043,12965,0,1664876696,13137.077945519988,71.06432340000174,53597.37781368 2022-10-04,09:44:58.000,277,10994016,12485,0,1664876697,13137.273298509994,71.1066181799979,53597.454672 2022-10-04,09:44:59.000,277,10994021,12605,0,1664876698,13137.374343159994,71.12776557000325,53597.398775040005 2022-10-04,09:45:00.000,277,10994039,12685,0,1664876699,13137.46191518999,71.08547078999982,53597.447684880004 2022-10-04,09:45:11.000,277,10994014,12805,0,1664876710,13138.76202301999,70.89514428000257,53597.51056896001 2022-10-04,09:45:12.000,277,10994057,12725,0,1664876711,13138.84959505,70.9233408,53597.48960760001 2022-10-04,09:45:13.000,277,10994027,12565,0,1664876712,13138.93043077,70.95858645000408,53597.49659472 2022-10-04,09:45:14.000,277,10993998,12885,0,1664876713,13139.004530179991,71.07842166000046,53597.40576216 2022-10-04,09:45:15.000,277,10994032,12605,0,1664876714,13139.172937930001,71.08547078999982,53597.53153032 2022-10-04,09:45:16.000,277,10994079,12725,0,1664876715,13139.280718889997,71.09956904999854,53597.468646240006 2022-10-04,09:45:17.000,277,10994072,12645,0,1664876716,13139.415445090002,71.12071644000389,53597.51056896001 2022-10-04,09:45:18.000,277,10994028,12805,0,1664876717,13139.523226049998,71.12071644000389,53597.53153032 2022-10-04,09:45:19.000,277,10994017,12765,0,1664876718,13139.604061769998,71.15596209000068,53597.51056896001 2022-10-04,09:45:20.000,277,10994016,12685,0,1664876719,13139.705106419999,71.21235513000283,53597.566465920005 2022-10-04,09:45:21.000,277,10994029,12765,0,1664876720,13139.86004154999,71.16301122000004,53597.60838864001 2022-10-04,09:45:22.000,277,10993982,12605,0,1664876721,13139.954349889995,71.2194042600022,53597.60140152 2022-10-04,09:45:23.000,277,10994025,12605,0,1664876722,13140.014976679995,71.26169903999835,53597.685246960005 2022-10-04,09:45:24.000,277,10994016,12965,0,1664876723,13140.04192191999,71.35333773000457,53597.65729848001 2022-10-04,09:45:25.000,277,10994000,12565,0,1664876724,13140.014976679995,71.44497642000351,53597.65031136 2022-10-04,09:45:26.000,277,10994012,12685,0,1664876725,13140.035185609995,71.50136945999839,53597.65729848001 2022-10-04,09:45:27.000,277,10994006,13005,0,1664876726,13140.075603469995,71.51546772000438,53597.67825984001 2022-10-04,09:45:28.000,277,10994001,12805,0,1664876727,13140.156439189996,71.46612381000159,53597.69223408 2022-10-04,09:45:29.000,277,10994012,12845,0,1664876728,13140.324846939991,71.51546772000438,53597.65729848001 2022-10-04,09:45:30.000,277,10994012,12805,0,1664876729,13140.506727309992,71.53661511000246,53597.6992212 2022-10-04,09:45:31.000,277,10993999,12725,0,1664876730,13140.668398749993,71.52251685000374,53597.734156800005 2022-10-04,09:45:32.000,277,10994024,12685,0,1664876731,13140.762707089998,71.57186075999925,53597.70620832001 2022-10-04,09:45:33.000,277,10993991,12645,0,1664876732,13140.857015429989,71.68464684000355,53597.74114392 2022-10-04,09:45:34.000,277,10993986,12645,0,1664876733,13140.931114839994,71.86792422000144,53597.685246960005 2022-10-04,09:45:35.000,277,10994011,12725,0,1664876734,13141.01868686999,72.07234899000468,53597.72018256 2022-10-04,09:45:36.000,277,10994018,12965,0,1664876735,13141.092786279994,72.24152811000386,53597.75511816001 2022-10-04,09:45:37.000,277,10994008,12605,0,1664876736,13141.16014937999,72.31906854000408,53597.86691208 2022-10-04,09:45:38.000,277,10994008,12525,0,1664876737,13141.214039859995,72.3331668000028,53597.8389636 2022-10-04,09:45:39.000,277,10994024,13125,0,1664876738,13141.173621999995,72.29087201999937,53597.93678328 2022-10-04,09:45:40.000,277,10994013,12725,0,1664876739,13141.26119402999,72.29087201999937,53598.02761584 2022-10-04,09:45:41.000,277,10994072,12645,0,1664876740,13141.22751248,72.40365810000367,53597.99966736 2022-10-04,09:45:42.000,277,10994022,12765,0,1664876741,13141.22077616999,72.62218112999835,53598.03460296 2022-10-04,09:45:43.000,277,10993997,12885,0,1664876742,13141.22077616999,72.84775328999967,53598.06255144001 2022-10-04,09:45:44.000,277,10993994,12645,0,1664876743,13141.18709462,73.08037458000035,53598.118448400004 2022-10-04,09:45:45.000,277,10994045,12605,0,1664876744,13141.294875579995,73.1367676200025,53598.18133248001 2022-10-04,09:45:46.000,277,10994013,12485,0,1664876745,13141.375711299996,73.20725892000337,53598.188319600005 2022-10-04,09:45:47.000,277,10993997,12605,0,1664876746,13141.36897499,73.32709412999975,53598.24421656 2022-10-04,09:45:48.000,277,10994004,12885,0,1664876747,13141.47001964,73.41168368999934,53598.2931264 2022-10-04,09:45:49.000,277,10994011,12605,0,1664876748,13141.544119049991,73.36938891000318,53598.32806200001 2022-10-04,09:45:50.000,277,10993985,12765,0,1664876749,13141.624954769992,73.27775022000424,53598.38395896 2022-10-04,09:45:51.000,277,10993992,12605,0,1664876750,13141.739472039997,73.27070109000488,53598.37697184001 2022-10-04,09:45:52.000,277,10994007,13045,0,1664876751,13141.860725619998,73.2354554400008,53598.474791520006 2022-10-04,09:45:53.000,277,10994007,12685,0,1664876752,13141.981979199998,73.22840631000145,53598.48177864 2022-10-04,09:45:54.000,277,10993988,12805,0,1664876753,13142.170595879994,73.24955369999952,53598.55164984 2022-10-04,09:45:55.000,277,10994001,12645,0,1664876754,13142.211013739994,73.30594674000167,53598.56562408001 2022-10-04,09:45:56.000,277,10994012,12645,0,1664876755,13142.413103039995,73.33414325999911,53598.691392240005 2022-10-04,09:45:57.000,277,10994012,12805,0,1664876756,13142.615192339996,73.39053630000126,53598.69837936 2022-10-04,09:45:58.000,277,10994001,12645,0,1664876757,13142.891381050002,73.44692934000341,53598.78222480001 2022-10-04,09:45:59.000,277,10994032,12845,0,1664876758,13143.214723929988,73.39758543000062,53598.90100584001 2022-10-04,09:46:00.000,277,10994008,12725,0,1664876759,13143.51785787999,73.34119238999847,53599.05472248 2022-10-04,09:46:01.000,277,10993984,12765,0,1664876760,13143.895091239996,73.31299587000103,53599.145555040006 2022-10-04,09:46:02.000,277,10993974,12725,0,1664876761,13144.164543639992,73.30594674000167,53599.28529744001 2022-10-04,09:46:03.000,277,10994051,12765,0,1664876762,13144.299269839998,73.29184848000295,53599.411065600005 2022-10-04,09:46:04.000,277,10994007,12525,0,1664876763,13144.312742460002,73.35529065000446,53599.49491104 2022-10-04,09:46:05.000,277,10993964,12645,0,1664876764,13144.312742460002,73.40463455999998,53599.5857436 2022-10-04,09:46:06.000,277,10993982,12765,0,1664876765,13144.252115670002,73.46102760000213,53599.6556148 2022-10-04,09:46:07.000,277,10994034,12725,0,1664876766,13144.204961499992,73.50332237999828,53599.64164056001 2022-10-04,09:46:08.000,277,10994002,12965,0,1664876767,13144.218434119997,73.47512586000084,53599.795357200004 2022-10-04,09:46:09.000,277,10994022,12805,0,1664876768,13144.272324600002,73.45397847000277,53599.87221552 2022-10-04,09:46:10.000,277,10993997,12805,0,1664876769,13144.420523419998,73.39053630000126,53599.928112479996 2022-10-04,09:46:11.000,277,10994012,12765,0,1664876770,13144.541776999999,73.29889761000231,53600.01195792 2022-10-04,09:46:12.000,277,10994057,13005,0,1664876771,13144.63608533999,73.19316066000465,53600.0399064 2022-10-04,09:46:13.000,277,10994031,12845,0,1664876772,13144.71692105999,73.15086588000122,53600.081829120005 2022-10-04,09:46:14.000,277,10994028,12765,0,1664876773,13144.80449309,73.10857109999779,53600.16567456 2022-10-04,09:46:15.000,277,10994021,12685,0,1664876774,13144.93921928999,73.0239815399982,53600.20759728 2022-10-04,09:46:16.000,277,10993995,12765,0,1664876775,13145.013318699996,73.0380798000042,53600.33336544 2022-10-04,09:46:17.000,277,10993998,12725,0,1664876776,13145.04700025,73.08037458000035,53600.38227528 2022-10-04,09:46:18.000,277,10994023,12925,0,1664876777,13145.168253830001,73.16496413999994,53600.417210880005 2022-10-04,09:46:19.000,277,10994010,12725,0,1664876778,13145.215407999996,73.29184848000295,53600.466120720004 2022-10-04,09:46:20.000,277,10994003,12765,0,1664876779,13145.255825859997,73.4187328199987,53600.47310784 2022-10-04,09:46:21.000,277,10993989,12845,0,1664876780,13145.302980029992,73.55266629000107,53600.47310784 2022-10-04,09:46:22.000,277,10994030,12965,0,1664876781,13145.410760990002,73.5949610700045,53600.584901760005 2022-10-04,09:46:23.000,277,10994047,12765,0,1664876782,13145.464651469993,73.57381367999915,53600.61285024 2022-10-04,09:46:24.000,277,10994013,12805,0,1664876783,13145.471387780002,73.531518900003,53600.67573432001 2022-10-04,09:46:25.000,277,10994020,12885,0,1664876784,13145.424233609992,73.54561716000171,53600.71765704 2022-10-04,09:46:26.000,277,10993996,12805,0,1664876785,13145.363606819992,73.54561716000171,53600.8084896 2022-10-04,09:46:27.000,277,10994036,12765,0,1664876786,13145.316452649997,73.53856803000235,53600.85739944 2022-10-04,09:46:28.000,277,10994005,12765,0,1664876787,13145.296243719997,73.49627324999892,53600.89233504001 2022-10-04,09:46:29.000,277,10994039,12765,0,1664876788,13145.208671690001,73.47512586000084,53600.92727064 2022-10-04,09:46:30.000,277,10994001,12805,0,1664876789,13145.201935379991,73.46102760000213,53600.96220624001 2022-10-04,09:46:31.000,277,10994027,12765,0,1664876790,13145.235616929996,73.43988021000405,53601.02509032 2022-10-04,09:46:32.000,277,10994013,12685,0,1664876791,13145.141308589991,73.39758543000062,53600.89932216 2022-10-04,09:46:33.000,277,10994009,12965,0,1664876792,13145.235616929996,73.35529065000446,53601.087974400005 2022-10-04,09:46:34.000,277,10994026,12885,0,1664876793,13145.242353239992,73.43283108000469,53601.17181984 2022-10-04,09:46:35.000,277,10994058,12965,0,1664876794,13145.228880620001,73.41168368999934,53601.22072968 2022-10-04,09:46:36.000,277,10994042,12605,0,1664876795,13145.296243719997,73.39053630000126,53601.27662664001 2022-10-04,09:46:37.000,277,10994033,12965,0,1664876796,13145.410760990002,73.36938891000318,53601.325536480006 2022-10-04,09:46:38.000,277,10994032,12845,0,1664876797,13145.532014570003,73.29889761000231,53601.34649784001 2022-10-04,09:46:39.000,277,10994003,12925,0,1664876798,13145.612850289988,73.31299587000103,53601.38143344 2022-10-04,09:46:40.000,277,10994022,12805,0,1664876799,13145.552223500003,73.33414325999911,53601.39540768001 2022-10-04,09:46:41.000,277,10994037,12725,0,1664876800,13145.626322909993,73.39053630000126,53601.45130464 2022-10-04,09:46:42.000,277,10994008,12725,0,1664876801,13145.727367559994,73.39053630000126,53601.61899552 2022-10-04,09:46:43.000,277,10994029,12965,0,1664876802,13145.713894939989,73.40463455999998,53601.63296976001 2022-10-04,09:46:44.000,277,10993991,12725,0,1664876803,13145.680213389998,73.46102760000213,53601.660918240006 2022-10-04,09:46:45.000,277,10994028,12965,0,1664876804,13145.639795529998,73.51037151000492,53601.67489248 2022-10-04,09:46:46.000,277,10994052,12685,0,1664876805,13145.633059219988,73.46807673000148,53601.73777656 2022-10-04,09:46:47.000,277,10994011,12605,0,1664876806,13145.639795529998,73.39053630000126,53601.77969928001 2022-10-04,09:46:48.000,277,10993999,12885,0,1664876807,13145.599377669998,73.37643804000254,53601.80066064001 2022-10-04,09:46:49.000,277,10994005,12885,0,1664876808,13145.599377669998,73.37643804000254,53601.856557600004 2022-10-04,09:46:50.000,277,10994056,12925,0,1664876809,13145.538750879998,73.40463455999998,53601.926428800005 2022-10-04,09:46:51.000,277,10994059,12845,0,1664876810,13145.565696119993,73.44692934000341,53601.90546744 2022-10-04,09:46:52.000,277,10994016,12765,0,1664876811,13145.592641359988,73.47512586000084,53601.98232576 2022-10-04,09:46:53.000,277,10994022,13005,0,1664876812,13145.612850289988,73.55266629000107,53601.91245456 2022-10-04,09:46:54.000,277,10994007,12805,0,1664876813,13145.707158629994,73.58086280999851,53601.93341592 2022-10-04,09:46:55.000,277,10994035,12485,0,1664876814,13145.787994349994,73.61610846000258,53601.90546744 2022-10-04,09:46:56.000,277,10994003,12805,0,1664876815,13145.94292948,73.67250150000473,53601.91944168001 2022-10-04,09:46:57.000,277,10993991,12845,0,1664876816,13146.03723781999,73.70774715000152,53601.84957048001 2022-10-04,09:46:58.000,277,10994030,12885,0,1664876817,13146.08439199,73.79938584000047,53601.84957048001 2022-10-04,09:46:59.000,277,10994017,12925,0,1664876818,13146.13828246999,73.91217192000477,53601.828609120006 2022-10-04,09:47:00.000,277,10994047,12605,0,1664876819,13146.18543664,74.01790887000243,53601.81463488 2022-10-04,09:47:01.000,277,10994036,12805,0,1664876820,13146.171964019995,74.13069494999945,53601.76572504 2022-10-04,09:47:02.000,277,10994039,12885,0,1664876821,13146.10460092,74.2223336399984,53601.77271216 2022-10-04,09:47:03.000,277,10994005,12525,0,1664876822,13146.03723781999,74.26462842000183,53601.75175080001 2022-10-04,09:47:04.000,277,10994053,12765,0,1664876823,13146.010292579995,74.27167755000119,53601.73777656 2022-10-04,09:47:05.000,277,10994010,12765,0,1664876824,13145.95640209999,74.22938276999776,53601.67489248 2022-10-04,09:47:06.000,277,10994056,12925,0,1664876825,13146.01702888999,74.11659669000073,53601.73078944001 2022-10-04,09:47:07.000,277,10994009,12765,0,1664876826,13146.04397413,74.12364582000009,53601.709828080006 2022-10-04,09:47:08.000,277,10994038,12805,0,1664876827,13146.13828246999,74.06725277999794,53601.67489248 2022-10-04,09:47:09.000,277,10994051,12765,0,1664876828,13146.26627236,74.03200713000115,53601.62598264 2022-10-04,09:47:10.000,277,10994036,12925,0,1664876829,13146.427943800001,74.01085974000307,53601.68187960001 2022-10-04,09:47:11.000,277,10994043,12685,0,1664876830,13146.569406310002,73.99676148000435,53601.63296976001 2022-10-04,09:47:12.000,277,10994048,12685,0,1664876831,13146.717605129998,73.96856495999964,53601.69585384 2022-10-04,09:47:13.000,277,10994069,12565,0,1664876832,13146.879276569998,73.92627018000348,53601.709828080006 2022-10-04,09:47:14.000,277,10994049,12885,0,1664876833,13146.980321219999,73.86282801000198,53601.79367352 2022-10-04,09:47:15.000,277,10994032,12765,0,1664876834,13147.040948009999,73.82053322999855,53601.77969928001 2022-10-04,09:47:16.000,277,10994068,12925,0,1664876835,13147.088102179994,73.70774715000152,53601.77271216 2022-10-04,09:47:17.000,277,10994045,12765,0,1664876836,13147.11504741999,73.61610846000258,53601.77271216 2022-10-04,09:47:18.000,277,10994084,12965,0,1664876837,13147.19588313999,73.4821749900002,53601.72380232 2022-10-04,09:47:19.000,277,10994012,13005,0,1664876838,13147.48554447,73.40463455999998,53601.79367352 2022-10-04,09:47:20.000,277,10994009,12885,0,1664876839,13147.633743289996,73.27070109000488,53601.84957048001 2022-10-04,09:47:21.000,277,10994033,12845,0,1664876840,13147.707842700001,73.22840631000145,53601.89848032001 2022-10-04,09:47:22.000,277,10994012,12925,0,1664876841,13147.707842700001,73.24955369999952,53601.975338640004 2022-10-04,09:47:23.000,277,10994041,12685,0,1664876842,13147.660688529992,73.35529065000446,53601.926428800005 2022-10-04,09:47:24.000,277,10994049,12725,0,1664876843,13147.593325429996,73.36233978000382,53601.9613644 2022-10-04,09:47:25.000,277,10994040,12645,0,1664876844,13147.492280779996,73.46807673000148,53601.90546744 2022-10-04,09:47:26.000,277,10994006,12965,0,1664876845,13147.52596233,73.531518900003,53601.91245456 2022-10-04,09:47:27.000,277,10994012,12885,0,1664876846,13147.451862919996,73.58086280999851,53601.89848032001 2022-10-04,09:47:28.000,277,10993996,12485,0,1664876847,13147.38449982,73.60201020000386,53601.91245456 2022-10-04,09:47:29.000,277,10994090,12925,0,1664876848,13147.29692778999,73.60905933000322,53601.93341592 2022-10-04,09:47:30.000,277,10994018,12685,0,1664876849,13147.26324624,73.55266629000107,53601.96835152001 2022-10-04,09:47:31.000,277,10994007,12885,0,1664876850,13147.11504741999,73.55971542000043,53601.93341592 2022-10-04,09:47:32.000,277,10994022,12685,0,1664876851,13147.07462955999,73.66545236999809,53601.93341592 2022-10-04,09:47:33.000,277,10994040,12685,0,1664876852,13146.933167049989,73.72184541000024,53601.90546744 2022-10-04,09:47:34.000,277,10994053,12605,0,1664876853,13146.791704539988,73.72184541000024,53601.8914932 2022-10-04,09:47:35.000,277,10994034,12605,0,1664876854,13146.744550369993,73.75004192999768,53601.84258336 2022-10-04,09:47:36.000,277,10993985,12645,0,1664876855,13146.818649779998,73.74299279999832,53601.90546744 2022-10-04,09:47:37.000,277,10994055,12885,0,1664876856,13146.993793839989,73.63725585000066,53601.926428800005 2022-10-04,09:47:38.000,277,10993990,12685,0,1664876857,13147.14199266,73.56676454999979,53601.91944168001 2022-10-04,09:47:39.000,277,10993954,12845,0,1664876858,13147.12178373,73.51742064000427,53601.926428800005 2022-10-04,09:47:40.000,277,10994019,12965,0,1664876859,13147.07462955999,73.4821749900002,53601.91245456 2022-10-04,09:47:41.000,277,10994000,12485,0,1664876860,13146.872540259988,73.4821749900002,53601.7866864 2022-10-04,09:47:42.000,277,10993981,12845,0,1664876861,13146.784968229993,73.45397847000277,53601.84957048001 2022-10-04,09:47:43.000,277,10994017,12605,0,1664876862,13146.764759299993,73.47512586000084,53601.87053184001 2022-10-04,09:47:44.000,277,10994061,12765,0,1664876863,13146.764759299993,73.43988021000405,53601.86354472 2022-10-04,09:47:45.000,277,10993988,12445,0,1664876864,13146.784968229993,73.37643804000254,53601.84957048001 2022-10-04,09:47:46.000,277,10993993,12685,0,1664876865,13146.737814059998,73.32004500000039,53601.81463488 2022-10-04,09:47:47.000,277,10993973,12685,0,1664876866,13146.569406310002,73.30594674000167,53601.74476368 2022-10-04,09:47:48.000,277,10994020,12685,0,1664876867,13146.488570590001,73.11562023000442,53601.80066064001 2022-10-04,09:47:49.000,277,10994033,12725,0,1664876868,13146.252799739996,73.08742370999971,53601.77271216 2022-10-04,09:47:50.000,277,10994053,12765,0,1664876869,13146.10460092,73.04512893000356,53601.7168152 2022-10-04,09:47:51.000,277,10994025,12605,0,1664876870,13145.94292948,73.03103067000484,53601.688866720004 2022-10-04,09:47:52.000,277,10994024,12685,0,1664876871,13145.801466969999,73.00988327999949,53601.63296976001 2022-10-04,09:47:53.000,277,10994010,12805,0,1664876872,13145.734103869989,72.94644110999798,53601.5770728 2022-10-04,09:47:54.000,277,10994025,12765,0,1664876873,13145.693686009989,72.89709720000246,53601.54912432 2022-10-04,09:47:55.000,277,10994015,12765,0,1664876874,13145.707158629994,72.89709720000246,53601.45130464 2022-10-04,09:47:56.000,277,10993992,12685,0,1664876875,13145.734103869989,72.88299894000374,53601.41636904001 2022-10-04,09:47:57.000,277,10994064,12765,0,1664876876,13145.754312799989,72.86890067999775,53601.38143344 2022-10-04,09:47:58.000,277,10994031,12765,0,1664876877,13145.747576489994,72.8266059000016,53601.353484960004 2022-10-04,09:47:59.000,277,10994001,12805,0,1664876878,13145.606113979993,72.7913602500048,53601.24169104 2022-10-04,09:48:00.000,277,10994028,12845,0,1664876879,13145.558959809998,72.72086895000393,53601.26963952 2022-10-04,09:48:01.000,277,10994045,12885,0,1664876880,13145.478124089997,72.71381982000457,53601.206755440006 2022-10-04,09:48:02.000,277,10994055,12765,0,1664876881,13145.444442539992,72.72086895000393,53601.14387136 2022-10-04,09:48:03.000,277,10994036,12805,0,1664876882,13145.404024679992,72.76316373000009,53601.12989712001 2022-10-04,09:48:04.000,277,10994038,12845,0,1664876883,13145.377079439997,72.81250764000288,53601.01111608001 2022-10-04,09:48:05.000,277,10994029,13005,0,1664876884,13145.343397889992,72.84775328999967,53600.92727064 2022-10-04,09:48:06.000,277,10994047,12765,0,1664876885,13145.302980029992,72.85480241999903,53600.920283520005 2022-10-04,09:48:07.000,277,10994033,12805,0,1664876886,13145.323188959992,72.84775328999967,53600.871373680005 2022-10-04,09:48:08.000,277,10994001,12645,0,1664876887,13145.289507410002,72.78431111999816,53600.79451536001 2022-10-04,09:48:09.000,277,10994054,12805,0,1664876888,13145.255825859997,72.74906547000137,53600.75957976 2022-10-04,09:48:10.000,277,10994014,12685,0,1664876889,13145.242353239992,72.70677068999794,53600.75957976 2022-10-04,09:48:11.000,277,10993990,12965,0,1664876890,13145.208671690001,72.66447591000178,53600.69669568001 2022-10-04,09:48:12.000,277,10994008,12605,0,1664876891,13145.215407999996,72.62923025999771,53600.66176008 2022-10-04,09:48:13.000,277,10994048,12805,0,1664876892,13145.222144309992,72.60808286999963,53600.54297904 2022-10-04,09:48:14.000,277,10993994,12725,0,1664876893,13145.262562169992,72.6433285200037,53600.535991920005 2022-10-04,09:48:15.000,277,10994025,12605,0,1664876894,13145.323188959992,72.74906547000137,53600.43118512 2022-10-04,09:48:16.000,277,10994070,12765,0,1664876895,13145.296243719997,72.74201634000201,53600.417210880005 2022-10-04,09:48:17.000,277,10994040,12925,0,1664876896,13145.343397889992,72.7913602500048,53600.33336544 2022-10-04,09:48:18.000,277,10994070,12845,0,1664876897,13145.383815749992,72.7772619899988,53600.368301040005 2022-10-04,09:48:19.000,277,10994057,12805,0,1664876898,13145.444442539992,72.79840938000416,53600.27746848 2022-10-04,09:48:20.000,277,10994040,12605,0,1664876899,13145.525278259993,72.81955677000224,53600.263494239996 2022-10-04,09:48:21.000,277,10994006,12605,0,1664876900,13145.639795529998,72.73496721000265,53600.200610160005 2022-10-04,09:48:22.000,277,10994037,12805,0,1664876901,13145.801466969999,72.69972155999858,53600.19362304001 2022-10-04,09:48:23.000,277,10994044,12965,0,1664876902,13145.92272055,72.72086895000393,53600.14471320001 2022-10-04,09:48:24.000,277,10994019,12805,0,1664876903,13146.11807353999,72.75611460000073,53600.18663592 2022-10-04,09:48:25.000,277,10993972,12685,0,1664876904,13146.313426529996,72.78431111999816,53600.12375184001 2022-10-04,09:48:26.000,277,10994046,12565,0,1664876905,13146.475097969997,72.74201634000201,53600.16567456 2022-10-04,09:48:27.000,277,10994062,12965,0,1664876906,13146.663714649992,72.6785741700005,53600.15868744 2022-10-04,09:48:28.000,277,10993980,12845,0,1664876907,13146.811913469988,72.58693548000156,53600.17266168001 2022-10-04,09:48:29.000,277,10994038,12965,0,1664876908,13146.872540259988,72.50939505000133,53600.130738960004 2022-10-04,09:48:30.000,277,10994006,12925,0,1664876909,13147.014002769989,72.42480549000175,53600.14471320001 2022-10-04,09:48:31.000,277,10994008,12645,0,1664876910,13147.101574799999,72.34021593000216,53600.151700320006 2022-10-04,09:48:32.000,277,10994031,12765,0,1664876911,13147.229564689995,72.26972463000129,53600.19362304001 2022-10-04,09:48:33.000,277,10994039,12765,0,1664876912,13147.310400409995,72.24857724000321,53600.24253288001 2022-10-04,09:48:34.000,277,10993998,12765,0,1664876913,13147.48554447,72.17103681000299,53600.34035256001 2022-10-04,09:48:35.000,277,10994045,12605,0,1664876914,13147.586589120001,72.10759464000148,53600.27048136001 2022-10-04,09:48:36.000,277,10994003,13085,0,1664876915,13147.768469490002,72.06529985999805,53600.32637832 2022-10-04,09:48:37.000,277,10994037,12805,0,1664876916,13147.916668309997,72.03005421000125,53600.417210880005 2022-10-04,09:48:38.000,277,10994035,12685,0,1664876917,13148.078339749998,72.10054551000212,53600.41022376001 2022-10-04,09:48:39.000,277,10993994,12845,0,1664876918,13148.112021299989,72.15693855000427,53600.45214648 2022-10-04,09:48:40.000,277,10994004,12805,0,1664876919,13148.044658199993,72.1851350700017,53600.38227528 2022-10-04,09:48:41.000,277,10994019,12845,0,1664876920,13147.990767720003,72.11464377000084,53600.487082080006 2022-10-04,09:48:42.000,277,10993986,12605,0,1664876921,13147.990767720003,71.9736611699991,53600.535991920005 2022-10-04,09:48:43.000,277,10994012,12805,0,1664876922,13147.923404619993,71.81858030999865,53600.515030560004 2022-10-04,09:48:44.000,277,10994047,12725,0,1664876923,13147.990767720003,71.71284336000099,53600.50105632 2022-10-04,09:48:45.000,277,10994013,12725,0,1664876924,13148.031185579988,71.6634994499982,53600.50804344001 2022-10-04,09:48:46.000,277,10994025,12765,0,1664876925,13148.031185579988,71.7269416199997,53600.54297904 2022-10-04,09:48:47.000,277,10994006,12765,0,1664876926,13148.017712959998,71.76923640000314,53600.54297904 2022-10-04,09:48:48.000,277,10994048,12605,0,1664876927,13148.010976649988,71.74808900999778,53600.515030560004 2022-10-04,09:48:49.000,277,10994017,12525,0,1664876928,13148.017712959998,71.69169597000291,53600.515030560004 2022-10-04,09:48:50.000,277,10994065,12805,0,1664876929,13148.098548679998,71.59300815000461,53600.52201768 2022-10-04,09:48:51.000,277,10994051,12485,0,1664876930,13148.246747499994,71.5295659800031,53600.535991920005 2022-10-04,09:48:52.000,277,10994032,12645,0,1664876931,13148.31411059999,71.52251685000374,53600.55695328001 2022-10-04,09:48:53.000,277,10994045,12605,0,1664876932,13148.42189156,71.61415554000268,53600.52900480001 2022-10-04,09:48:54.000,277,10994048,12605,0,1664876933,13148.51619989999,71.67759771000419,53600.52201768 2022-10-04,09:48:55.000,277,10994032,12725,0,1664876934,13148.509463589995,71.79038379000121,53600.4940692 2022-10-04,09:48:56.000,277,10994006,12805,0,1664876935,13148.671135029996,71.86792422000144,53600.4940692 2022-10-04,09:48:57.000,277,10994045,12565,0,1664876936,13148.630717169995,71.85382596000272,53600.487082080006 2022-10-04,09:48:58.000,277,10994015,12725,0,1664876937,13148.64418979,71.86792422000144,53600.52201768 2022-10-04,09:48:59.000,277,10994032,13045,0,1664876938,13148.60377193,71.88907160999952,53600.5639404 2022-10-04,09:49:00.000,277,10994062,12605,0,1664876939,13148.583563,71.83267857000465,53600.54297904 2022-10-04,09:49:01.000,277,10994052,12605,0,1664876940,13148.590299309995,71.78333466000186,53600.59188888 2022-10-04,09:49:02.000,277,10994037,12765,0,1664876941,13148.650926099996,71.78333466000186,53600.55695328001 2022-10-04,09:49:03.000,277,10994059,12605,0,1664876942,13148.72502551,71.78333466000186,53600.59188888 2022-10-04,09:49:04.000,277,10994013,12605,0,1664876943,13148.731761819996,71.82562943999801,53600.57791464001 2022-10-04,09:49:05.000,277,10994011,12765,0,1664876944,13148.751970749996,71.91021900000487,53600.61285024 2022-10-04,09:49:06.000,277,10994022,12925,0,1664876945,13148.68460765,71.90316986999824,53600.598876 2022-10-04,09:49:07.000,277,10994047,12965,0,1664876946,13148.62398086,71.92431726000359,53600.654772960006 2022-10-04,09:49:08.000,277,10994029,12805,0,1664876947,13148.62398086,71.88907160999952,53600.66176008 2022-10-04,09:49:09.000,277,10993993,12845,0,1664876948,13148.671135029996,71.89612073999888,53600.55695328001 2022-10-04,09:49:10.000,277,10994056,12805,0,1664876949,13148.70481658,71.95251378000103,53600.59188888 2022-10-04,09:49:11.000,277,10994019,12645,0,1664876950,13148.805861230001,72.03710334000061,53600.61285024 2022-10-04,09:49:12.000,277,10994005,12845,0,1664876951,13148.927114810002,72.07939812000404,53600.62682448001 2022-10-04,09:49:13.000,277,10994020,12725,0,1664876952,13149.028159460002,72.10054551000212,53600.60586312001 2022-10-04,09:49:14.000,277,10994081,12805,0,1664876953,13149.122467799993,72.04415246999997,53600.654772960006 2022-10-04,09:49:15.000,277,10994025,12605,0,1664876954,13149.162885659993,72.0230050800019,53600.68970856 2022-10-04,09:49:16.000,277,10994056,12725,0,1664876955,13149.230248759988,72.04415246999997,53600.74560552001 2022-10-04,09:49:17.000,277,10994054,12845,0,1664876956,13149.236985069998,72.03005421000125,53600.77355400001 2022-10-04,09:49:18.000,277,10994008,12645,0,1664876957,13149.284139239993,71.98775942999782,53600.74560552001 2022-10-04,09:49:19.000,277,10994008,12925,0,1664876958,13149.378447579998,72.00185769000382,53600.7386184 2022-10-04,09:49:20.000,277,10993995,12845,0,1664876959,13149.526646399994,71.9736611699991,53600.801502480004 2022-10-04,09:49:21.000,277,10994038,12845,0,1664876960,13149.60074581,71.96661203999975,53600.83643808 2022-10-04,09:49:22.000,277,10994046,12445,0,1664876961,13149.69505414999,71.93841552000231,53600.90630928 2022-10-04,09:49:23.000,277,10994018,12725,0,1664876962,13149.74220832,71.93841552000231,53600.93425776 2022-10-04,09:49:24.000,277,10994063,12605,0,1664876963,13149.81630772999,71.91726813000423,53600.969193360004 2022-10-04,09:49:25.000,277,10994068,12725,0,1664876964,13149.829780349995,71.85382596000272,53601.01111608001 2022-10-04,09:49:26.000,277,10994011,13005,0,1664876965,13149.84325297,71.74103987999843,53600.948232 2022-10-04,09:49:27.000,277,10994037,12605,0,1664876966,13149.917352379991,71.65645031999884,53600.990154720006 2022-10-04,09:49:28.000,277,10994053,12965,0,1664876967,13149.917352379991,71.57890988999861,53600.97618048 2022-10-04,09:49:29.000,277,10994039,12725,0,1664876968,13149.991451789996,71.49432032999903,53601.06002592001 2022-10-04,09:49:30.000,277,10993978,12925,0,1664876969,13150.058814889991,71.4167798999988,53601.136884240004 2022-10-04,09:49:31.000,277,10994016,12765,0,1664876970,13150.052078579996,71.3180920800005,53601.136884240004 2022-10-04,09:49:32.000,277,10994039,12605,0,1664876971,13150.065551200001,71.3180920800005,53601.16483272 2022-10-04,09:49:33.000,277,10994053,12605,0,1664876972,13150.092496439996,71.30399382000178,53601.10893576001 2022-10-04,09:49:34.000,277,10994027,12685,0,1664876973,13150.213750019997,71.28989556000306,53601.12291 2022-10-04,09:49:35.000,277,10994031,12605,0,1664876974,13150.415839319998,71.20530600000347,53601.12989712001 2022-10-04,09:49:36.000,277,10994031,12605,0,1664876975,13150.658346479999,71.18415860999812,53601.136884240004 2022-10-04,09:49:37.000,277,10993995,13085,0,1664876976,13150.867172089995,71.20530600000347,53601.17181984 2022-10-04,09:49:38.000,277,10994011,12845,0,1664876977,13150.97495304999,71.26169903999835,53601.2626524 2022-10-04,09:49:39.000,277,10994042,12765,0,1664876978,13150.95474411999,71.3180920800005,53601.26963952 2022-10-04,09:49:40.000,277,10993991,12765,0,1664876979,13150.84022685,71.30399382000178,53601.26963952 2022-10-04,09:49:41.000,277,10994031,12845,0,1664876980,13150.786336369994,71.28989556000306,53601.2626524 2022-10-04,09:49:42.000,277,10994040,12965,0,1664876981,13150.75939113,71.22645339000155,53601.29758800001 2022-10-04,09:49:43.000,277,10993990,12965,0,1664876982,13150.79980899,71.15596209000068,53601.24169104 2022-10-04,09:49:44.000,277,10994019,12725,0,1664876983,13150.71223695999,71.12776557000325,53601.185794080004 2022-10-04,09:49:45.000,277,10994048,12685,0,1664876984,13150.77286374999,71.13481470000261,53601.17880696001 2022-10-04,09:49:46.000,277,10994023,12885,0,1664876985,13150.887381019995,71.1066181799979,53601.325536480006 2022-10-04,09:49:47.000,277,10994063,12925,0,1664876986,13150.988425669995,71.14186383000197,53601.29758800001 2022-10-04,09:49:48.000,277,10994050,12845,0,1664876987,13151.049052459995,71.18415860999812,53601.255665280005 2022-10-04,09:49:49.000,277,10994036,12605,0,1664876988,13151.177042349991,71.27579730000434,53601.22771680001 2022-10-04,09:49:50.000,277,10994007,12805,0,1664876989,13151.305032240001,71.31104295000114,53601.22072968 2022-10-04,09:49:51.000,277,10994032,12885,0,1664876990,13151.486912610002,71.4167798999988,53601.23470392 2022-10-04,09:49:52.000,277,10994031,12685,0,1664876991,13151.655320359998,71.43792729000415,53601.27662664001 2022-10-04,09:49:53.000,277,10994042,12725,0,1664876992,13151.783310249994,71.47317294000095,53601.36047208 2022-10-04,09:49:54.000,277,10994005,13005,0,1664876993,13151.93150906999,71.45202555000287,53601.41636904001 2022-10-04,09:49:55.000,277,10994045,12725,0,1664876994,13152.03929003,71.38858338000136,53601.423356160005 2022-10-04,09:49:56.000,277,10994025,12725,0,1664876995,13152.03255371999,71.37448512000265,53601.36745920001 2022-10-04,09:49:57.000,277,10994031,12765,0,1664876996,13152.18075254,71.33923946999857,53601.45829176 2022-10-04,09:49:58.000,277,10993990,12645,0,1664876997,13152.30200612,71.33923946999857,53601.45829176 2022-10-04,09:49:59.000,277,10993995,12725,0,1664876998,13152.423259700001,71.33923946999857,53601.5770728 2022-10-04,09:50:00.000,277,10994027,12565,0,1664876999,13152.450204939996,71.44497642000351,53601.57008568 2022-10-04,09:50:01.000,277,10993998,12645,0,1664877000,13152.564722210001,71.45907468000223,53601.62598264 2022-10-04,09:50:02.000,277,10993987,12565,0,1664877001,13152.645557930002,71.52251685000374,53601.639956880004 2022-10-04,09:50:03.000,277,10994035,12765,0,1664877002,13152.800493059993,71.61415554000268,53601.72380232 2022-10-04,09:50:04.000,277,10994067,13125,0,1664877003,13152.861119849993,71.70579423000163,53601.709828080006 2022-10-04,09:50:05.000,277,10994005,12925,0,1664877004,13152.915010329998,71.7762855300025,53601.74476368 2022-10-04,09:50:06.000,277,10993993,12765,0,1664877005,13152.995846049998,71.83267857000465,53601.72380232 2022-10-04,09:50:07.000,277,10994020,12645,0,1664877006,13153.063209149994,71.89612073999888,53601.82162200001 2022-10-04,09:50:08.000,277,10994042,12765,0,1664877007,13153.009318669989,71.96661203999975,53601.828609120006 2022-10-04,09:50:09.000,277,10994013,12605,0,1664877008,13152.935219259998,72.03005421000125,53601.83559624 2022-10-04,09:50:10.000,277,10994029,12885,0,1664877009,13152.820701989993,72.0864472500034,53601.9613644 2022-10-04,09:50:11.000,277,10994016,12805,0,1664877010,13152.780284129993,72.09349638000276,53601.91245456 2022-10-04,09:50:12.000,277,10994005,12805,0,1664877011,13152.813965679998,72.0864472500034,53601.926428800005 2022-10-04,09:50:13.000,277,10993999,12805,0,1664877012,13152.793756749998,72.0230050800019,53601.95437728 2022-10-04,09:50:14.000,277,10993990,12805,0,1664877013,13152.915010329998,71.95956291000039,53601.95437728 2022-10-04,09:50:15.000,277,10994039,12765,0,1664877014,13153.016054979998,71.98775942999782,53601.975338640004 2022-10-04,09:50:16.000,277,10994000,12765,0,1664877015,13153.137308559999,72.09349638000276,53601.94040304 2022-10-04,09:50:17.000,277,10994054,12725,0,1664877016,13153.31245261999,72.16398768000363,53601.996300000006 2022-10-04,09:50:18.000,277,10994029,12805,0,1664877017,13153.46065144,72.14284028999828,53602.05918408 2022-10-04,09:50:19.000,277,10994022,12805,0,1664877018,13153.52127823,72.13579115999892,53602.12206816 2022-10-04,09:50:20.000,277,10994018,12845,0,1664877019,13153.60211395,72.07939812000404,53602.12206816 2022-10-04,09:50:21.000,277,10994040,12805,0,1664877020,13153.662740740001,71.95956291000039,53602.12905528 2022-10-04,09:50:22.000,277,10993993,12965,0,1664877021,13153.810939559997,71.92431726000359,53602.17796512 2022-10-04,09:50:23.000,277,10994017,12765,0,1664877022,13153.952402069997,71.8749733500008,53602.26879768 2022-10-04,09:50:24.000,277,10994041,12645,0,1664877023,13154.053446719998,71.88907160999952,53602.26879768 2022-10-04,09:50:25.000,277,10994036,12565,0,1664877024,13154.167963989988,71.91021900000487,53602.28975904 2022-10-04,09:50:26.000,277,10994077,13125,0,1664877025,13154.262272329994,71.93136639000295,53602.4155272 2022-10-04,09:50:27.000,277,10994020,12725,0,1664877026,13154.269008639989,71.78333466000186,53602.39456584 2022-10-04,09:50:28.000,277,10994014,12805,0,1664877027,13154.336371739999,71.59300815000461,53602.45046280001 2022-10-04,09:50:29.000,277,10993981,12765,0,1664877028,13154.383525909994,71.40268164000008,53602.50635976 2022-10-04,09:50:30.000,277,10994073,12725,0,1664877029,13154.403734839994,71.2194042600022,53602.56225672 2022-10-04,09:50:31.000,277,10994020,12605,0,1664877030,13154.464361629995,71.14186383000197,53602.53430824 2022-10-04,09:50:32.000,277,10994051,13205,0,1664877031,13154.53846104,71.02202861999831,53602.63911504001 2022-10-04,09:50:33.000,277,10994043,12845,0,1664877032,13154.565406279995,70.94448818999808,53602.597192320005 2022-10-04,09:50:34.000,277,10994022,12685,0,1664877033,13154.686659859995,70.93743905999872,53602.715973360006 2022-10-04,09:50:35.000,277,10994000,12685,0,1664877034,13154.686659859995,70.93038992999936,53602.715973360006 2022-10-04,09:50:36.000,277,10994025,12725,0,1664877035,13154.61929676,70.84580036999978,53602.68802488001 2022-10-04,09:50:37.000,277,10994052,12845,0,1664877036,13154.51825211,70.76825993999955,53602.667063520006 2022-10-04,09:50:38.000,277,10994038,12885,0,1664877037,13154.45762532,70.69071950999933,53602.74392184 2022-10-04,09:50:39.000,277,10994039,12965,0,1664877038,13154.423943769994,70.63432647000445,53602.72296048 2022-10-04,09:50:40.000,277,10994023,12605,0,1664877039,13154.464361629995,70.49334387000272,53602.813793040004 2022-10-04,09:50:41.000,277,10994009,12965,0,1664877040,13154.53846104,70.41580344000249,53602.82078016 2022-10-04,09:50:42.000,277,10993998,12845,0,1664877041,13154.5788789,70.3664595299997,53602.862702880004 2022-10-04,09:50:43.000,277,10994064,12885,0,1664877042,13154.67318723999,70.27482084000076,53602.89065136 2022-10-04,09:50:44.000,277,10994001,12685,0,1664877043,13154.7809682,70.21842779999861,53602.91859984 2022-10-04,09:50:45.000,277,10994052,12605,0,1664877044,13154.84159499,70.16203476000373,53602.97449680001 2022-10-04,09:50:46.000,277,10994012,12725,0,1664877045,13154.82138606,70.11269085000094,53602.89763848 2022-10-04,09:50:47.000,277,10994019,12925,0,1664877046,13154.922430710001,70.1197399800003,53602.95353544001 2022-10-04,09:50:48.000,277,10994009,12805,0,1664877047,13154.882012850001,70.09154346000287,53602.97449680001 2022-10-04,09:50:49.000,277,10994056,12765,0,1664877048,13154.861803920001,70.07744520000415,53602.98847104 2022-10-04,09:50:50.000,277,10994061,13045,0,1664877049,13154.82138606,69.96465911999985,53603.03738088 2022-10-04,09:50:51.000,277,10994014,12685,0,1664877050,13154.848331299996,69.88711868999962,53603.002445280006 2022-10-04,09:50:52.000,277,10994011,12605,0,1664877051,13154.882012850001,69.82367651999812,53603.07231648001 2022-10-04,09:50:53.000,277,10994012,12885,0,1664877052,13154.976321189992,69.85187304000283,53603.002445280006 2022-10-04,09:50:54.000,277,10994013,12645,0,1664877053,13154.956112259992,69.8095782599994,53603.051355120006 2022-10-04,09:50:55.000,277,10994023,12565,0,1664877054,13154.929167019996,69.78843087000132,53603.02340664001 2022-10-04,09:50:56.000,277,10994000,13005,0,1664877055,13154.807913439996,69.72498869999981,53603.03738088 2022-10-04,09:50:57.000,277,10994014,12685,0,1664877056,13154.67992355,69.65449739999895,53602.90462560001 2022-10-04,09:50:58.000,277,10993987,12525,0,1664877057,13154.72034141,69.5276130600032,53603.02340664001 2022-10-04,09:50:59.000,277,10994017,12765,0,1664877058,13154.686659859995,69.40072872000019,53603.02340664001 2022-10-04,09:51:00.000,277,10993979,12805,0,1664877059,13154.71360509999,69.2808935100038,53603.04436800001 2022-10-04,09:51:01.000,277,10994007,12965,0,1664877060,13154.767495579996,69.24564785999974,53602.99545816001 2022-10-04,09:51:02.000,277,10994032,12805,0,1664877061,13154.855067609991,69.24564785999974,53603.09327784001 2022-10-04,09:51:03.000,277,10994006,12565,0,1664877062,13154.949375949996,69.29499177000253,53603.06532936 2022-10-04,09:51:04.000,277,10994049,12725,0,1664877063,13154.949375949996,69.29499177000253,53603.100264960005 2022-10-04,09:51:05.000,277,10994012,12805,0,1664877064,13155.030211669997,69.2526969899991,53603.12122632001 2022-10-04,09:51:06.000,277,10994062,12805,0,1664877065,13155.097574769992,69.22450047000166,53603.14218768001 2022-10-04,09:51:07.000,277,10994045,12965,0,1664877066,13155.225564660002,69.18220568999823,53603.14218768001 2022-10-04,09:51:08.000,277,10994055,12645,0,1664877067,13155.333345619998,69.17515655999887,53603.170136160006 2022-10-04,09:51:09.000,277,10994016,12885,0,1664877068,13155.447862889989,69.15400917000079,53603.12122632001 2022-10-04,09:51:10.000,277,10994051,12605,0,1664877069,13155.501753369994,69.13991091000207,53603.16314904001 2022-10-04,09:51:11.000,277,10994025,12725,0,1664877070,13155.582589089994,69.18925482000486,53603.14218768001 2022-10-04,09:51:12.000,277,10994003,12805,0,1664877071,13155.582589089994,69.18220568999823,53603.198084640004 2022-10-04,09:51:13.000,277,10994029,12605,0,1664877072,13155.69037004999,69.25974611999845,53603.170136160006 2022-10-04,09:51:14.000,277,10994005,12645,0,1664877073,13155.69710636,69.25974611999845,53603.2539816 2022-10-04,09:51:15.000,277,10994064,12765,0,1664877074,13155.85204148999,69.30204090000188,53603.24000736001 2022-10-04,09:51:16.000,277,10994043,12885,0,1664877075,13155.95308613999,69.3161391600006,53603.28193008 2022-10-04,09:51:17.000,277,10994016,12885,0,1664877076,13156.094548649991,69.40777784999955,53603.27494296 2022-10-04,09:51:18.000,277,10994030,12565,0,1664877077,13156.222538540002,69.48531827999977,53603.33083992001 2022-10-04,09:51:19.000,277,10994024,12765,0,1664877078,13156.256220089992,69.52056393000385,53603.35180128 2022-10-04,09:51:20.000,277,10994033,12725,0,1664877079,13156.209065919997,69.53466219000256,53603.3238528 2022-10-04,09:51:21.000,277,10994028,12805,0,1664877080,13156.161911750001,69.47122002000106,53603.42167248 2022-10-04,09:51:22.000,277,10994023,12485,0,1664877081,13156.087812339996,69.37958133000211,53603.42865960001 2022-10-04,09:51:23.000,277,10994033,12645,0,1664877082,13156.094548649991,69.35843394000403,53603.4635952 2022-10-04,09:51:24.000,277,10994036,12925,0,1664877083,13156.047394479996,69.3161391600006,53603.42865960001 2022-10-04,09:51:25.000,277,10994035,12765,0,1664877084,13156.013712929991,69.33728654999868,53603.40769824001 2022-10-04,09:51:26.000,277,10994036,12725,0,1664877085,13156.033921859991,69.30909003000124,53603.47756944001 2022-10-04,09:51:27.000,277,10994056,12685,0,1664877086,13155.98003138,69.30204090000188,53603.40769824001 2022-10-04,09:51:28.000,277,10994024,12805,0,1664877087,13156.00024031,69.25974611999845,53603.44962096 2022-10-04,09:51:29.000,277,10994026,12765,0,1664877088,13156.02044924,69.21040221000294,53603.47756944001 2022-10-04,09:51:30.000,277,10994021,12765,0,1664877089,13156.141702820001,69.17515655999887,53603.49853080001 2022-10-04,09:51:31.000,277,10993996,12725,0,1664877090,13156.249483779997,69.17515655999887,53603.47058232 2022-10-04,09:51:32.000,277,10994026,12765,0,1664877091,13156.471782009998,69.14696004000143,53603.49853080001 2022-10-04,09:51:33.000,277,10994043,12965,0,1664877092,13156.673871309999,69.16810742999951,53603.45660808001 2022-10-04,09:51:34.000,277,10994013,13005,0,1664877093,13156.91637847,69.21040221000294,53603.56141488 2022-10-04,09:51:35.000,277,10994019,12805,0,1664877094,13157.11846777,69.33728654999868,53603.49154368 2022-10-04,09:51:36.000,277,10994025,12685,0,1664877095,13157.125204079995,69.43597437000426,53603.51250504 2022-10-04,09:51:37.000,277,10993989,12805,0,1664877096,13157.206039799996,69.50646566999785,53603.56141488 2022-10-04,09:51:38.000,277,10994020,12845,0,1664877097,13157.334029689991,69.49236740999913,53603.652247440004 2022-10-04,09:51:39.000,277,10994006,12885,0,1664877098,13157.408129099997,69.50646566999785,53603.65923456 2022-10-04,09:51:40.000,277,10994051,12805,0,1664877099,13157.475492199992,69.52056393000385,53603.673208800006 2022-10-04,09:51:41.000,277,10994025,12965,0,1664877100,13157.549591609997,69.62630088000151,53603.62429896001 2022-10-04,09:51:42.000,277,10994007,12845,0,1664877101,13157.643899950002,69.72498869999981,53603.652247440004 2022-10-04,09:51:43.000,277,10993985,12605,0,1664877102,13157.778626149993,69.80252913000004,53603.62429896001 2022-10-04,09:51:44.000,277,10994012,12885,0,1664877103,13157.832516629998,69.78138174000196,53603.65923456 2022-10-04,09:51:45.000,277,10994009,12805,0,1664877104,13157.953770209999,69.72498869999981,53603.68718304 2022-10-04,09:51:46.000,277,10993999,12645,0,1664877105,13158.08849640999,69.58400609999808,53603.76404136001 2022-10-04,09:51:47.000,277,10993984,12605,0,1664877106,13158.08849640999,69.45712176000234,53603.74308000001 2022-10-04,09:51:48.000,277,10994014,13125,0,1664877107,13158.27037677999,69.27384438000445,53603.75705424 2022-10-04,09:51:49.000,277,10994016,12885,0,1664877108,13158.512883939991,69.16810742999951,53603.868848160004 2022-10-04,09:51:50.000,277,10994017,12725,0,1664877109,13158.748654789997,69.05532135000249,53603.90378376 2022-10-04,09:51:51.000,277,10994015,12805,0,1664877110,13158.944007779988,69.03417396000441,53603.94570648 2022-10-04,09:51:52.000,277,10994040,12645,0,1664877111,13159.092206599998,69.0059774399997,53604.008590560006 2022-10-04,09:51:53.000,277,10994029,12845,0,1664877112,13159.119151839994,68.96368266000354,53604.092436 2022-10-04,09:51:54.000,277,10993987,12805,0,1664877113,13159.179778629994,68.94958440000482,53604.11339736 2022-10-04,09:51:55.000,277,10994023,12525,0,1664877114,13159.193251249999,68.91433875000075,53604.12737160001 2022-10-04,09:51:56.000,277,10994034,12725,0,1664877115,13159.24714172999,68.78745440999774,53604.204229920004 2022-10-04,09:51:57.000,277,10994051,12805,0,1664877116,13159.30776851999,68.68171746000007,53604.19025568 2022-10-04,09:51:58.000,277,10994009,12965,0,1664877117,13159.44923102999,68.59712790000049,53604.21121704 2022-10-04,09:51:59.000,277,10994022,12965,0,1664877118,13159.563748299995,68.57598051000241,53604.26012688 2022-10-04,09:52:00.000,277,10994055,12685,0,1664877119,13159.705210809996,68.56188225000369,53604.30903672 2022-10-04,09:52:01.000,277,10994009,12405,0,1664877120,13159.833200699992,68.5477839899977,53604.371920800004 2022-10-04,09:52:02.000,277,10994003,12685,0,1664877121,13159.927509039997,68.5125383400009,53604.441792000005 2022-10-04,09:52:03.000,277,10994035,12765,0,1664877122,13159.940981660002,68.5125383400009,53604.46974048 2022-10-04,09:52:04.000,277,10994095,12805,0,1664877123,13159.927509039997,68.4772926900041,53604.59550864 2022-10-04,09:52:05.000,277,10993985,12765,0,1664877124,13159.887091179997,68.53368572999898,53604.57454728 2022-10-04,09:52:06.000,277,10994020,12645,0,1664877125,13159.887091179997,68.54073485999834,53604.55358592001 2022-10-04,09:52:07.000,277,10994028,12725,0,1664877126,13159.846673319997,68.58302964000177,53604.57454728 2022-10-04,09:52:08.000,277,10994039,12805,0,1664877127,13159.799519150001,68.59007877000113,53604.658392720004 2022-10-04,09:52:09.000,277,10993990,12645,0,1664877128,13159.806255459996,68.56893138000305,53604.62345712 2022-10-04,09:52:10.000,277,10994046,12685,0,1664877129,13159.920772730002,68.51958747000026,53604.74223816 2022-10-04,09:52:11.000,277,10994043,12925,0,1664877130,13160.001608450002,68.55483312000433,53604.76319952 2022-10-04,09:52:12.000,277,10994047,12765,0,1664877131,13160.062235240002,68.56893138000305,53604.78416088 2022-10-04,09:52:13.000,277,10994033,12845,0,1664877132,13160.062235240002,68.57598051000241,53604.74223816 2022-10-04,09:52:14.000,277,10994044,12765,0,1664877133,13160.122862030003,68.54073485999834,53604.80512224 2022-10-04,09:52:15.000,277,10994025,12685,0,1664877134,13160.156543579993,68.48434182000346,53604.8610192 2022-10-04,09:52:16.000,277,10994018,12645,0,1664877135,13160.217170369993,68.4138505200026,53604.874993440004 2022-10-04,09:52:17.000,277,10994031,12845,0,1664877136,13160.217170369993,68.38565399999788,53604.81909648001 2022-10-04,09:52:18.000,277,10994051,12845,0,1664877137,13160.372105499999,68.32221183000365,53605.00774872001 2022-10-04,09:52:19.000,277,10994040,12605,0,1664877138,13160.385578119989,68.3151627000043,53605.02871008 2022-10-04,09:52:20.000,277,10994037,12725,0,1664877139,13160.358632879994,68.30811356999766,53605.00774872001 2022-10-04,09:52:21.000,277,10994079,12645,0,1664877140,13160.324951329989,68.30811356999766,53605.07761992 2022-10-04,09:52:22.000,277,10994021,12845,0,1664877141,13160.372105499999,68.3151627000043,53605.09159416 2022-10-04,09:52:23.000,277,10994074,12765,0,1664877142,13160.338423949994,68.33631009000237,53605.13351688001 2022-10-04,09:52:24.000,277,10994025,12685,0,1664877143,13160.365369189989,68.37860486999853,53605.17543960001 2022-10-04,09:52:25.000,277,10994056,12725,0,1664877144,13160.372105499999,68.4490961699994,53605.161465360005 2022-10-04,09:52:26.000,277,10993981,12765,0,1664877145,13160.46641383999,68.44204704000003,53605.231336560006 2022-10-04,09:52:27.000,277,10994017,12965,0,1664877146,13160.51356801,68.43499791000067,53605.26627216 2022-10-04,09:52:28.000,277,10994058,12565,0,1664877147,13160.67523945,68.44204704000003,53605.315182 2022-10-04,09:52:29.000,277,10994058,12685,0,1664877148,13160.65503052,68.49139095000282,53605.30819488 2022-10-04,09:52:30.000,277,10994058,12845,0,1664877149,13160.72912992999,68.53368572999898,53605.329156240005 2022-10-04,09:52:31.000,277,10994020,12805,0,1664877150,13160.81670196,68.59007877000113,53605.350117600006 2022-10-04,09:52:32.000,277,10994032,12965,0,1664877151,13160.89753768,68.60417702999985,53605.41300168 2022-10-04,09:52:33.000,277,10994041,12885,0,1664877152,13160.964900779996,68.6112261599992,53605.43396304 2022-10-04,09:52:34.000,277,10994016,12685,0,1664877153,13161.039000190001,68.59007877000113,53605.50383424 2022-10-04,09:52:35.000,277,10994012,12765,0,1664877154,13161.079418050002,68.62532441999792,53605.50383424 2022-10-04,09:52:36.000,277,10994037,12965,0,1664877155,13161.160253770002,68.60417702999985,53605.53178272 2022-10-04,09:52:37.000,277,10994065,12965,0,1664877156,13161.160253770002,68.63942268000392,53605.5247956 2022-10-04,09:52:38.000,277,10994010,12605,0,1664877157,13161.140044840002,68.58302964000177,53605.53876984001 2022-10-04,09:52:39.000,277,10994034,12765,0,1664877158,13160.951428159991,68.56188225000369,53605.5247956 2022-10-04,09:52:40.000,277,10994040,12765,0,1664877159,13160.911010299991,68.4772926900041,53605.55973120001 2022-10-04,09:52:41.000,277,10994022,13005,0,1664877160,13160.850383509991,68.44204704000003,53605.55973120001 2022-10-04,09:52:42.000,277,10994022,12605,0,1664877161,13160.823438269996,68.43499791000067,53605.545756960004 2022-10-04,09:52:43.000,277,10994036,12725,0,1664877162,13160.843647199996,68.4490961699994,53605.55973120001 2022-10-04,09:52:44.000,277,10994058,12645,0,1664877163,13160.863856129996,68.5125383400009,53605.57370544 2022-10-04,09:52:45.000,277,10994091,12805,0,1664877164,13160.890801369991,68.57598051000241,53605.545756960004 2022-10-04,09:52:46.000,277,10994026,12685,0,1664877165,13160.904273989996,68.6112261599992,53605.5247956 2022-10-04,09:52:47.000,277,10994090,12605,0,1664877166,13160.91774661,68.59712790000049,53605.58069256 2022-10-04,09:52:48.000,277,10994061,12685,0,1664877167,13160.85711982,68.57598051000241,53605.517808480006 2022-10-04,09:52:49.000,277,10994039,12885,0,1664877168,13160.83691089,68.52663659999962,53605.58069256 2022-10-04,09:52:50.000,277,10993993,12685,0,1664877169,13160.958164470001,68.5125383400009,53605.6296024 2022-10-04,09:52:51.000,277,10994028,12845,0,1664877170,13160.890801369991,68.4490961699994,53605.62261528 2022-10-04,09:52:52.000,277,10994041,12805,0,1664877171,13160.83017457999,68.38565399999788,53605.67152512 2022-10-04,09:52:53.000,277,10994066,12445,0,1664877172,13160.66850313999,68.38565399999788,53605.65056376 2022-10-04,09:52:54.000,277,10994026,12765,0,1664877173,13160.621348969995,68.38565399999788,53605.615628160005 2022-10-04,09:52:55.000,277,10994010,12565,0,1664877174,13160.560722179995,68.35745748000045,53605.58767968001 2022-10-04,09:52:56.000,277,10994024,12965,0,1664877175,13160.63482159,68.27991705000022,53605.60165392 2022-10-04,09:52:57.000,277,10994066,12645,0,1664877176,13160.63482159,68.30811356999766,53605.566718320006 2022-10-04,09:52:58.000,277,10994001,12965,0,1664877177,13160.661766829995,68.33631009000237,53605.615628160005 2022-10-04,09:52:59.000,277,10994038,12685,0,1664877178,13160.601140039995,68.39975226000388,53605.55973120001 2022-10-04,09:53:00.000,277,10994043,12685,0,1664877179,13160.560722179995,68.49844008000218,53605.58069256 2022-10-04,09:53:01.000,277,10994019,12685,0,1664877180,13160.50683169999,68.6112261599992,53605.58767968001 2022-10-04,09:53:02.000,277,10994038,12565,0,1664877181,13160.52704062999,68.66761920000135,53605.58069256 2022-10-04,09:53:03.000,277,10994035,12805,0,1664877182,13160.500095389994,68.77335614999902,53605.58767968001 2022-10-04,09:53:04.000,277,10994085,12845,0,1664877183,13160.55398587,68.8720439700046,53605.615628160005 2022-10-04,09:53:05.000,277,10993991,12765,0,1664877184,13160.64829420999,68.93548613999883,53605.60864104001 2022-10-04,09:53:06.000,277,10994057,12765,0,1664877185,13160.762811479995,68.98483005000162,53605.69248648 2022-10-04,09:53:07.000,277,10994043,12605,0,1664877186,13160.884065059996,69.03417396000441,53605.734409200006 2022-10-04,09:53:08.000,277,10994032,12725,0,1664877187,13161.018791260001,69.09761612999864,53605.76235768 2022-10-04,09:53:09.000,277,10994058,12605,0,1664877188,13161.072681739992,69.20335308000358,53605.76235768 2022-10-04,09:53:10.000,277,10994005,12605,0,1664877189,13161.261298420002,69.24564785999974,53605.81126752 2022-10-04,09:53:11.000,277,10994043,12805,0,1664877190,13161.449915099998,69.27384438000445,53605.84620312001 2022-10-04,09:53:12.000,277,10994060,12765,0,1664877191,13161.591377609999,69.26679524999781,53605.93703568 2022-10-04,09:53:13.000,277,10994025,12765,0,1664877192,13161.800203219995,69.2526969899991,53605.98594552 2022-10-04,09:53:14.000,277,10994008,12725,0,1664877193,13162.03597407,69.24564785999974,53606.03485536 2022-10-04,09:53:15.000,277,10994032,12805,0,1664877194,13162.224590749996,69.18925482000486,53606.0837652 2022-10-04,09:53:16.000,277,10994031,12605,0,1664877195,13162.507515769998,69.18220568999823,53606.11171368001 2022-10-04,09:53:17.000,277,10994033,12645,0,1664877196,13162.682659829989,69.13286178000271,53606.19555912 2022-10-04,09:53:18.000,277,10994029,12685,0,1664877197,13162.95211223,69.12581265000335,53606.32132728 2022-10-04,09:53:19.000,277,10994033,12725,0,1664877198,13163.15420153,69.12581265000335,53606.4331212 2022-10-04,09:53:20.000,277,10994070,12525,0,1664877199,13163.396708690001,69.17515655999887,53606.46106968 2022-10-04,09:53:21.000,277,10994043,12965,0,1664877200,13163.632479539992,69.2174513400023,53606.50997952 2022-10-04,09:53:22.000,277,10994040,12845,0,1664877201,13163.767205739998,69.24564785999974,53606.670683280005 2022-10-04,09:53:23.000,277,10994002,12765,0,1664877202,13163.888459319998,69.2174513400023,53606.68465752001 2022-10-04,09:53:24.000,277,10994028,12965,0,1664877203,13164.023185519989,69.118763520004,53606.719593120004 2022-10-04,09:53:25.000,277,10994044,12645,0,1664877204,13164.056867069994,69.07646874000056,53606.81042568001 2022-10-04,09:53:26.000,277,10994069,12725,0,1664877205,13164.12423016999,69.02712482999777,53606.87330976 2022-10-04,09:53:27.000,277,10994019,13005,0,1664877206,13164.2118022,69.01302656999906,53606.97112944 2022-10-04,09:53:28.000,277,10994014,12765,0,1664877207,13164.31284685,68.98483005000162,53607.02702640001 2022-10-04,09:53:29.000,277,10994027,12765,0,1664877208,13164.45430936,68.95663353000418,53607.08991048 2022-10-04,09:53:30.000,277,10994016,12685,0,1664877209,13164.53514508,68.93548613999883,53607.11785896001 2022-10-04,09:53:31.000,277,10994001,12805,0,1664877210,13164.710289139992,68.95663353000418,53607.23664000001 2022-10-04,09:53:32.000,277,10994056,12645,0,1664877211,13164.730498069992,68.91433875000075,53607.27856272 2022-10-04,09:53:33.000,277,10994054,12725,0,1664877212,13164.730498069992,68.80860180000309,53607.29952408 2022-10-04,09:53:34.000,277,10993997,12605,0,1664877213,13164.784388549997,68.68876658999943,53607.3763824 2022-10-04,09:53:35.000,277,10994070,12885,0,1664877214,13164.919114750002,68.59712790000049,53607.40433088001 2022-10-04,09:53:36.000,277,10994036,12765,0,1664877215,13165.020159399988,68.57598051000241,53607.43227936001 2022-10-04,09:53:37.000,277,10994027,12765,0,1664877216,13165.100995119989,68.6112261599992,53607.49516344 2022-10-04,09:53:38.000,277,10994039,12645,0,1664877217,13165.127940359998,68.62532441999792,53607.53009904001 2022-10-04,09:53:39.000,277,10994036,12685,0,1664877218,13165.181830839989,68.62532441999792,53607.59997024001 2022-10-04,09:53:40.000,277,10994001,13005,0,1664877219,13165.242457629989,68.56188225000369,53607.55106040001 2022-10-04,09:53:41.000,277,10994071,12765,0,1664877220,13165.47149217,68.48434182000346,53607.60695736 2022-10-04,09:53:42.000,277,10994050,12525,0,1664877221,13165.747680879991,68.37860486999853,53607.725738400004 2022-10-04,09:53:43.000,277,10994011,12605,0,1664877222,13165.956506490002,68.28696617999958,53607.80259672 2022-10-04,09:53:44.000,277,10994015,12685,0,1664877223,13166.151859479993,68.29401530999894,53607.85849368001 2022-10-04,09:53:45.000,277,10994021,12565,0,1664877224,13166.259640439988,68.28696617999958,53607.93535200001 2022-10-04,09:53:46.000,277,10994018,12845,0,1664877225,13166.320267229989,68.3151627000043,53607.98426184001 2022-10-04,09:53:47.000,277,10993994,12925,0,1664877226,13166.46172973999,68.24467140000343,53608.10304288001 2022-10-04,09:53:48.000,277,10994037,12685,0,1664877227,13166.515620219994,68.25876966000214,53608.20784968 2022-10-04,09:53:49.000,277,10994065,12805,0,1664877228,13166.5695107,68.23762227000407,53608.23579816 2022-10-04,09:53:50.000,277,10994063,12885,0,1664877229,13166.529092839999,68.2658187900015,53608.23579816 2022-10-04,09:53:51.000,277,10994039,12845,0,1664877230,13166.65034642,68.23057314000471,53608.3545792 2022-10-04,09:53:52.000,277,10994033,12725,0,1664877231,13166.657082729995,68.14598357999785,53608.48034736 2022-10-04,09:53:53.000,277,10994006,12965,0,1664877232,13166.68402796999,68.13188531999913,53608.57117992 2022-10-04,09:53:54.000,277,10994028,12885,0,1664877233,13166.798545239995,68.13893444999849,53608.634064000005 2022-10-04,09:53:55.000,277,10994014,12605,0,1664877234,13166.87264465,68.11073793000105,53608.7388708 2022-10-04,09:53:56.000,277,10994037,12805,0,1664877235,13167.007370849991,68.11073793000105,53608.79476776001 2022-10-04,09:53:57.000,277,10994002,12685,0,1664877236,13167.128624429992,68.10368880000169,53608.899574560004 2022-10-04,09:53:58.000,277,10994055,12845,0,1664877237,13167.236405390002,68.08959054000297,53609.01136848001 2022-10-04,09:53:59.000,277,10994030,12885,0,1664877238,13167.357658970002,68.02614837000147,53609.02534272 2022-10-04,09:54:00.000,277,10994012,12605,0,1664877239,13167.411549449993,67.96975532999932,53609.1231624 2022-10-04,09:54:01.000,277,10994038,12965,0,1664877240,13167.566484579998,67.93450968000252,53609.255917680006 2022-10-04,09:54:02.000,277,10994042,12965,0,1664877241,13167.654056609994,67.8569692500023,53609.22796920001 2022-10-04,09:54:03.000,277,10993994,12605,0,1664877242,13167.76183756999,67.8569692500023,53609.332776 2022-10-04,09:54:04.000,277,10993972,12805,0,1664877243,13167.88982746,67.8076253399995,53609.402647200004 2022-10-04,09:54:05.000,277,10994050,12605,0,1664877244,13168.00434472999,67.80057621000014,53609.47950552 2022-10-04,09:54:06.000,277,10994046,12765,0,1664877245,13168.10538937999,67.80057621000014,53609.54238960001 2022-10-04,09:54:07.000,277,10994013,12805,0,1664877246,13168.206434029991,67.80057621000014,53609.54937672 2022-10-04,09:54:08.000,277,10994033,13005,0,1664877247,13168.287269749992,67.77237969000271,53609.7170676 2022-10-04,09:54:09.000,277,10994033,12845,0,1664877248,13168.395050710002,67.68074100000376,53609.79392592 2022-10-04,09:54:10.000,277,10994028,12925,0,1664877249,13168.455677500002,67.68074100000376,53609.87777136001 2022-10-04,09:54:11.000,277,10994002,13045,0,1664877250,13168.482622739997,67.68779013000312,53609.96860392001 2022-10-04,09:54:12.000,277,10994010,12565,0,1664877251,13168.435468570002,67.63844622000033,53609.9616168 2022-10-04,09:54:13.000,277,10994030,12765,0,1664877252,13168.395050710002,67.58910231000482,53610.05244936 2022-10-04,09:54:14.000,277,10994019,12805,0,1664877253,13168.280533439996,67.5609057900001,53610.11533344001 2022-10-04,09:54:15.000,277,10994033,12605,0,1664877254,13168.179488789996,67.4974636199986,53610.15026904 2022-10-04,09:54:16.000,277,10994011,12885,0,1664877255,13168.13233462,67.46926710000116,53610.25507584001 2022-10-04,09:54:17.000,277,10994025,12765,0,1664877256,13168.09191676,67.41992318999837,53610.26905008 2022-10-04,09:54:18.000,277,10994033,12605,0,1664877257,13168.06497151999,67.41992318999837,53610.3459084 2022-10-04,09:54:19.000,277,10994049,12845,0,1664877258,13168.09191676,67.34943189000478,53610.39481824 2022-10-04,09:54:20.000,277,10993998,12845,0,1664877259,13168.07170783,67.33533362999879,53610.38084400001 2022-10-04,09:54:21.000,277,10994085,12725,0,1664877260,13168.01108104,67.3635301500035,53610.39481824 2022-10-04,09:54:22.000,277,10994028,12685,0,1664877261,13168.017817349995,67.37057928000286,53610.4856508 2022-10-04,09:54:23.000,277,10994055,12645,0,1664877262,13168.11212569,67.38467754000158,53610.555522 2022-10-04,09:54:24.000,277,10994040,12765,0,1664877263,13168.17275248,67.40582492999965,53610.597444720006 2022-10-04,09:54:25.000,277,10994022,12645,0,1664877264,13168.320951299997,67.3987758000003,53610.58347048 2022-10-04,09:54:26.000,277,10994014,12805,0,1664877265,13168.374841780002,67.37057928000286,53610.63936744001 2022-10-04,09:54:27.000,277,10994004,12645,0,1664877266,13168.469150119992,67.24369493999984,53610.709238639996 2022-10-04,09:54:28.000,277,10994082,12765,0,1664877267,13168.395050710002,67.13090886000282,53610.73718712001 2022-10-04,09:54:29.000,277,10993994,12645,0,1664877268,13168.395050710002,67.0040245199998,53610.72321288 2022-10-04,09:54:30.000,277,10994013,12925,0,1664877269,13168.455677500002,66.91238583000086,53610.83500680001 2022-10-04,09:54:31.000,277,10994009,12805,0,1664877270,13168.549985839993,66.84189452999999,53610.85596816001 2022-10-04,09:54:32.000,277,10994030,12765,0,1664877271,13168.597140010002,66.84894365999935,53610.91885224 2022-10-04,09:54:33.000,277,10994034,12765,0,1664877272,13168.731866209993,66.92648408999958,53610.91885224 2022-10-04,09:54:34.000,277,10994047,12725,0,1664877273,13168.94069181999,66.98287713000173,53611.03763328 2022-10-04,09:54:35.000,277,10994023,12685,0,1664877274,13169.095626949995,67.02517190999788,53611.06558176 2022-10-04,09:54:36.000,277,10993996,12645,0,1664877275,13169.21014422,67.08156495000003,53611.17737568 2022-10-04,09:54:37.000,277,10993992,12805,0,1664877276,13169.196671599995,67.08861407999939,53611.15641432 2022-10-04,09:54:38.000,277,10993993,12685,0,1664877277,13169.21014422,67.07451582000067,53611.22628552 2022-10-04,09:54:39.000,277,10994032,12765,0,1664877278,13169.28424362999,66.99697539000044,53611.24025976001 2022-10-04,09:54:40.000,277,10994028,12765,0,1664877279,13169.31118887,66.91238583000086,53611.317118080005 2022-10-04,09:54:41.000,277,10994013,13005,0,1664877280,13169.31118887,66.81369801000255,53611.366027920005 2022-10-04,09:54:42.000,277,10994028,13005,0,1664877281,13169.358343039996,66.73615758000233,53611.47083472 2022-10-04,09:54:43.000,277,10994013,12485,0,1664877282,13169.432442450001,66.74320671000169,53611.47782184001 2022-10-04,09:54:44.000,277,10994041,12845,0,1664877283,13169.506541859992,66.79959975000384,53611.47083472 2022-10-04,09:54:45.000,277,10994055,12565,0,1664877284,13169.533487100001,66.8066488800032,53611.51974456 2022-10-04,09:54:46.000,277,10994043,12725,0,1664877285,13169.526750789992,66.84894365999935,53611.47083472 2022-10-04,09:54:47.000,277,10994031,12845,0,1664877286,13169.513278170001,66.77845235999848,53611.51974456 2022-10-04,09:54:48.000,277,10994024,13045,0,1664877287,13169.466123999991,66.78550148999784,53611.50577032001 2022-10-04,09:54:49.000,277,10994017,12605,0,1664877288,13169.493069240001,66.70796106000489,53611.51974456 2022-10-04,09:54:50.000,277,10994010,12805,0,1664877289,13169.560432339997,66.67271541000082,53611.582628640004 2022-10-04,09:54:51.000,277,10994027,12765,0,1664877290,13169.560432339997,66.67976454000018,53611.62455136001 2022-10-04,09:54:52.000,277,10994030,12725,0,1664877291,13169.634531750002,66.8066488800032,53611.603590000006 2022-10-04,09:54:53.000,277,10994017,12605,0,1664877292,13169.762521639997,66.8700910500047,53611.64551272001 2022-10-04,09:54:54.000,277,10994025,12605,0,1664877293,13169.802939499998,66.91238583000086,53611.71538392 2022-10-04,09:54:55.000,277,10993993,12805,0,1664877294,13169.843357359998,66.89123844000278,53611.65948696 2022-10-04,09:54:56.000,277,10994001,12765,0,1664877295,13169.924193079998,66.84189452999999,53611.78525512 2022-10-04,09:54:57.000,277,10994028,12805,0,1664877296,13169.951138319993,66.83484540000063,53611.869100560005 2022-10-04,09:54:58.000,277,10994008,12845,0,1664877297,13170.092600829994,66.8066488800032,53611.87608768 2022-10-04,09:54:59.000,277,10994009,12725,0,1664877298,13170.22732703,66.79255062000448,53612.00185584 2022-10-04,09:55:00.000,277,10994027,12725,0,1664877299,13170.34184429999,66.76435409999976,53612.06473992 2022-10-04,09:55:01.000,277,10993993,12925,0,1664877300,13170.52372466999,66.82779627000127,53612.12063688 2022-10-04,09:55:02.000,277,10994036,12805,0,1664877301,13170.624769319991,66.81369801000255,53612.21146944 2022-10-04,09:55:03.000,277,10994005,12525,0,1664877302,13170.698868729996,66.82779627000127,53612.23941792 2022-10-04,09:55:04.000,277,10994026,12685,0,1664877303,13170.678659799996,66.73615758000233,53612.30928912 2022-10-04,09:55:05.000,277,10994031,12645,0,1664877304,13170.618033009996,66.70796106000489,53612.33025048 2022-10-04,09:55:06.000,277,10994020,12725,0,1664877305,13170.577615149996,66.62337149999803,53612.44903152 2022-10-04,09:55:07.000,277,10994035,12765,0,1664877306,13170.55066991,66.55288020000444,53612.48396712001 2022-10-04,09:55:08.000,277,10994014,12685,0,1664877307,13170.53046098,66.48238890000357,53612.53287696001 2022-10-04,09:55:09.000,277,10993990,12925,0,1664877308,13170.55066991,66.43304499000078,53612.52588984 2022-10-04,09:55:10.000,277,10994025,12925,0,1664877309,13170.584351459991,66.46124150999822,53612.57479968 2022-10-04,09:55:11.000,277,10994045,12885,0,1664877310,13170.577615149996,66.53878193999844,53612.56781256 2022-10-04,09:55:12.000,277,10994006,12805,0,1664877311,13170.577615149996,66.56697846000316,53612.6167224 2022-10-04,09:55:13.000,277,10994018,12805,0,1664877312,13170.48330680999,66.58107672000187,53612.67960648001 2022-10-04,09:55:14.000,277,10994013,12645,0,1664877313,13170.26774489,66.58812585000123,53612.69358072 2022-10-04,09:55:15.000,277,10994073,12805,0,1664877314,13170.085864519999,66.56697846000316,53612.74249056 2022-10-04,09:55:16.000,277,10994021,12845,0,1664877315,13169.910720459993,66.53173280999908,53612.73550344 2022-10-04,09:55:17.000,277,10994043,12805,0,1664877316,13169.681685919997,66.42599586000142,53612.70056784001 2022-10-04,09:55:18.000,277,10994034,12965,0,1664877317,13169.661476989997,66.30616064999776,53612.69358072 2022-10-04,09:55:19.000,277,10994058,12765,0,1664877318,13169.695158540002,66.24976761000289,53612.74947768001 2022-10-04,09:55:20.000,277,10994065,12605,0,1664877319,13169.802939499998,66.2004237000001,53612.756464800004 2022-10-04,09:55:21.000,277,10994013,12885,0,1664877320,13169.964610939998,66.15107979000459,53612.756464800004 2022-10-04,09:55:22.000,277,10994014,12605,0,1664877321,13170.133018689994,66.21452195999882,53612.74947768001 2022-10-04,09:55:23.000,277,10994047,12805,0,1664877322,13170.2071181,66.24271848000353,53612.76345192 2022-10-04,09:55:24.000,277,10993978,12885,0,1664877323,13170.234063339994,66.24976761000289,53612.81236176 2022-10-04,09:55:25.000,277,10994018,12645,0,1664877324,13170.24079964999,66.19337457000074,53612.78441328 2022-10-04,09:55:26.000,277,10994043,12645,0,1664877325,13170.18017285999,66.17927631000202,53612.84729736001 2022-10-04,09:55:27.000,277,10993989,12605,0,1664877326,13170.20038178999,66.1651780500033,53612.83332312 2022-10-04,09:55:28.000,277,10994006,12805,0,1664877327,13170.24079964999,66.20747282999946,53612.91018144 2022-10-04,09:55:29.000,277,10993993,12565,0,1664877328,13170.36205322999,66.20747282999946,53612.9311428 2022-10-04,09:55:30.000,277,10994005,12965,0,1664877329,13170.44962526,66.23566935000417,53613.042936720005 2022-10-04,09:55:31.000,277,10994014,12565,0,1664877330,13170.50351573999,66.25681674000225,53613.00800112 2022-10-04,09:55:32.000,277,10994000,12765,0,1664877331,13170.44288894999,66.28501325999969,53613.001014 2022-10-04,09:55:33.000,277,10994052,12765,0,1664877332,13170.36878954,66.34140630000184,53613.001014 2022-10-04,09:55:34.000,277,10994018,12645,0,1664877333,13170.22732703,66.32025891000376,53613.02197536 2022-10-04,09:55:35.000,277,10994026,12685,0,1664877334,13170.15996392999,66.32025891000376,53613.09883368 2022-10-04,09:55:36.000,277,10994023,12765,0,1664877335,13169.998292489989,66.27091500000097,53613.10582080001 2022-10-04,09:55:37.000,277,10994046,12805,0,1664877336,13169.903984149998,66.22157108999818,53613.08485944001 2022-10-04,09:55:38.000,277,10994002,12885,0,1664877337,13169.816412120002,66.17222718000266,53613.161717760006 2022-10-04,09:55:39.000,277,10994048,12565,0,1664877338,13169.715367470002,66.1651780500033,53613.10582080001 2022-10-04,09:55:40.000,277,10994003,12485,0,1664877339,13169.648004369992,66.1369815299986,53613.11979504 2022-10-04,09:55:41.000,277,10994058,12965,0,1664877340,13169.573904960002,66.17222718000266,53613.0708852 2022-10-04,09:55:42.000,277,10994018,12765,0,1664877341,13169.520014479996,66.11583414000052,53613.12678216 2022-10-04,09:55:43.000,277,10993998,12885,0,1664877342,13169.506541859992,66.06649022999773,53613.091846560004 2022-10-04,09:55:44.000,277,10994029,12925,0,1664877343,13169.425706139991,65.94665502000134,53613.04992384 2022-10-04,09:55:45.000,277,10993988,13005,0,1664877344,13169.533487100001,65.91140937000455,53613.12678216 2022-10-04,09:55:46.000,277,10994036,12805,0,1664877345,13169.674949610002,65.82681980999769,53613.210627600005 2022-10-04,09:55:47.000,277,10994030,12805,0,1664877346,13169.755785330002,65.80567241999961,53613.19665336 2022-10-04,09:55:48.000,277,10994002,12605,0,1664877347,13169.843357359998,65.77747590000217,53613.20364048001 2022-10-04,09:55:49.000,277,10994020,12725,0,1664877348,13169.863566289998,65.7563285100041,53613.23158896001 2022-10-04,09:55:50.000,277,10994033,12885,0,1664877349,13169.930929389993,65.72813198999938,53613.18267912001 2022-10-04,09:55:51.000,277,10994057,12725,0,1664877350,13170.112809759994,65.72813198999938,53613.25255032001 2022-10-04,09:55:52.000,277,10994023,12805,0,1664877351,13170.18690917,65.7422302499981,53613.280498800006 2022-10-04,09:55:53.000,277,10994018,12725,0,1664877352,13170.22732703,65.77042677000281,53613.32242152001 2022-10-04,09:55:54.000,277,10994019,12645,0,1664877353,13170.375525849995,65.7422302499981,53613.3853056 2022-10-04,09:55:55.000,277,10994017,12645,0,1664877354,13170.395734779995,65.69993547000195,53613.3154344 2022-10-04,09:55:56.000,277,10994005,12605,0,1664877355,13170.49004312,65.71403373000066,53613.51806088001 2022-10-04,09:55:57.000,277,10994024,12965,0,1664877356,13170.516988359996,65.7563285100041,53613.53902224001 2022-10-04,09:55:58.000,277,10994021,12685,0,1664877357,13170.54393359999,65.72813198999938,53613.57395784 2022-10-04,09:55:59.000,277,10994028,12805,0,1664877358,13170.57087884,65.76337764000345,53613.69273888 2022-10-04,09:56:00.000,277,10993997,12525,0,1664877359,13170.516988359996,65.7563285100041,53613.72068736 2022-10-04,09:56:01.000,277,10994030,12685,0,1664877360,13170.53046098,65.79862329000025,53613.74164872 2022-10-04,09:56:02.000,277,10994029,12805,0,1664877361,13170.48330680999,65.86206546000176,53613.811519920004 2022-10-04,09:56:03.000,277,10993962,12645,0,1664877362,13170.50351573999,65.90436023999791,53613.86741688 2022-10-04,09:56:04.000,277,10994019,12605,0,1664877363,13170.46983419,65.87616372000048,53613.94427520001 2022-10-04,09:56:05.000,277,10993996,12845,0,1664877364,13170.46983419,65.83386894000432,53613.930300960004 2022-10-04,09:56:06.000,277,10994000,12485,0,1664877365,13170.564142529991,65.77042677000281,53614.03510776 2022-10-04,09:56:07.000,277,10994038,13005,0,1664877366,13170.678659799996,65.73518111999874,53613.99318504001 2022-10-04,09:56:08.000,277,10994009,12925,0,1664877367,13170.786440759992,65.68583721000323,53614.0840176 2022-10-04,09:56:09.000,277,10994038,12805,0,1664877368,13170.907694339992,65.72108286000002,53614.16087592001 2022-10-04,09:56:10.000,277,10994027,12645,0,1664877369,13170.981793749997,65.74927938000474,53614.25170848 2022-10-04,09:56:11.000,277,10994066,12965,0,1664877370,13171.002002679998,65.80567241999961,53614.30061832 2022-10-04,09:56:12.000,277,10994018,12965,0,1664877371,13171.035684230003,65.79157416000089,53614.3635024 2022-10-04,09:56:13.000,277,10993981,12805,0,1664877372,13170.981793749997,65.81977067999833,53614.34254104 2022-10-04,09:56:14.000,277,10994038,12725,0,1664877373,13170.941375889997,65.80567241999961,53614.40542512001 2022-10-04,09:56:15.000,277,10994020,12605,0,1664877374,13170.894221720002,65.86911459000112,53614.42638648001 2022-10-04,09:56:16.000,277,10994032,12645,0,1664877375,13170.860540169997,65.81272154999897,53614.454334960006 2022-10-04,09:56:17.000,277,10994023,12965,0,1664877376,13170.820122309997,65.7422302499981,53614.482283440004 2022-10-04,09:56:18.000,277,10994010,12485,0,1664877377,13170.746022899992,65.67173895000451,53614.5381804 2022-10-04,09:56:19.000,277,10994031,12725,0,1664877378,13170.833594930002,65.6435424299998,53614.6080516 2022-10-04,09:56:20.000,277,10994045,12685,0,1664877379,13170.766231829992,65.6435424299998,53614.649974320004 2022-10-04,09:56:21.000,277,10994006,12645,0,1664877380,13170.793177070002,65.63649330000044,53614.6080516 2022-10-04,09:56:22.000,277,10994040,12805,0,1664877381,13170.833594930002,65.62944417000108,53614.65696144 2022-10-04,09:56:23.000,277,10994037,12885,0,1664877382,13170.867276479992,65.67878808000387,53614.69888416 2022-10-04,09:56:24.000,277,10993991,12805,0,1664877383,13170.887485409992,65.67173895000451,53614.789716720006 2022-10-04,09:56:25.000,277,10994024,12605,0,1664877384,13170.900958029997,65.72813198999938,53614.81067808001 2022-10-04,09:56:26.000,277,10994013,12605,0,1664877385,13170.975057440002,65.74927938000474,53614.83163944001 2022-10-04,09:56:27.000,277,10994045,12605,0,1664877386,13170.914430650002,65.76337764000345,53614.89452352 2022-10-04,09:56:28.000,277,10994049,12525,0,1664877387,13170.806649689992,65.78452503000153,53614.887536400005 2022-10-04,09:56:29.000,277,10994015,12725,0,1664877388,13170.826858619992,65.79157416000089,53614.957407600006 2022-10-04,09:56:30.000,277,10994069,12805,0,1664877389,13170.847067549992,65.74927938000474,53614.92945912001 2022-10-04,09:56:31.000,277,10994053,12805,0,1664877390,13170.934639580002,65.71403373000066,53614.99933032001 2022-10-04,09:56:32.000,277,10994040,12845,0,1664877391,13171.015475300002,65.68583721000323,53615.0622144 2022-10-04,09:56:33.000,277,10994054,12805,0,1664877392,13171.082838399998,65.69993547000195,53615.04125304 2022-10-04,09:56:34.000,277,10993998,12805,0,1664877393,13171.150201499993,65.67878808000387,53615.153046960004 2022-10-04,09:56:35.000,277,10994040,12965,0,1664877394,13171.190619359993,65.69288634000259,53615.2019568 2022-10-04,09:56:36.000,277,10994021,12885,0,1664877395,13171.190619359993,65.66468981999788,53615.24387952001 2022-10-04,09:56:37.000,277,10994025,12845,0,1664877396,13171.217564599989,65.6435424299998,53615.2368924 2022-10-04,09:56:38.000,277,10994046,12645,0,1664877397,13171.217564599989,65.61534591000236,53615.22990528 2022-10-04,09:56:39.000,277,10994062,12965,0,1664877398,13171.43986282999,65.60124765000364,53615.292789360006 2022-10-04,09:56:40.000,277,10994035,12685,0,1664877399,13171.62847951,65.62239504000172,53615.39759616 2022-10-04,09:56:41.000,277,10994039,12685,0,1664877400,13171.74299677999,65.68583721000323,53615.50240296001 2022-10-04,09:56:42.000,277,10994002,12725,0,1664877401,13171.891195600001,65.7069846000013,53615.60022264001 2022-10-04,09:56:43.000,277,10994037,12925,0,1664877402,13172.012449180002,65.73518111999874,53615.64913248001 2022-10-04,09:56:44.000,277,10994035,12805,0,1664877403,13172.039394419997,65.77747590000217,53615.71201656 2022-10-04,09:56:45.000,277,10994012,12605,0,1664877404,13172.066339659992,65.78452503000153,53615.71201656 2022-10-04,09:56:46.000,277,10993992,12685,0,1664877405,13172.106757519992,65.72108286000002,53615.78188776 2022-10-04,09:56:47.000,277,10994034,12765,0,1664877406,13172.133702760002,65.7069846000013,53615.80983624 2022-10-04,09:56:48.000,277,10994068,12725,0,1664877407,13172.093284900002,65.69993547000195,53615.823810480004 2022-10-04,09:56:49.000,277,10994030,13005,0,1664877408,13172.153911690002,65.66468981999788,53615.942591520004 2022-10-04,09:56:50.000,277,10994017,12605,0,1664877409,13172.248220029993,65.67173895000451,53615.963552880006 2022-10-04,09:56:51.000,277,10993994,12645,0,1664877410,13172.335792059988,65.69993547000195,53616.06835968 2022-10-04,09:56:52.000,277,10994020,13005,0,1664877411,13172.483990879999,65.66468981999788,53616.159192240004 2022-10-04,09:56:53.000,277,10994025,12805,0,1664877412,13172.430100399994,65.65059155999916,53616.12425664001 2022-10-04,09:56:54.000,277,10993994,12645,0,1664877413,13172.430100399994,65.59419852000428,53616.13823088 2022-10-04,09:56:55.000,277,10994039,12885,0,1664877414,13172.470518259994,65.58714938999765,53616.18714072 2022-10-04,09:56:56.000,277,10994014,12925,0,1664877415,13172.591771839994,65.50255982999806,53616.326883120004 2022-10-04,09:56:57.000,277,10994010,12685,0,1664877416,13172.632189699994,65.50255982999806,53616.3548316 2022-10-04,09:56:58.000,277,10994032,12885,0,1664877417,13172.652398629994,65.4955106999987,53616.48059976 2022-10-04,09:56:59.000,277,10994050,12725,0,1664877418,13172.63892600999,65.50255982999806,53616.43168992 2022-10-04,09:57:00.000,277,10994061,12965,0,1664877419,13172.611980769994,65.51665809000406,53616.50156112 2022-10-04,09:57:01.000,277,10994047,12725,0,1664877420,13172.564826599999,65.55190374000085,53616.494574000004 2022-10-04,09:57:02.000,277,10994042,12765,0,1664877421,13172.611980769994,65.5448546100015,53616.50854824001 2022-10-04,09:57:03.000,277,10994012,12885,0,1664877422,13172.71976172999,65.51665809000406,53616.613355040005 2022-10-04,09:57:04.000,277,10994028,12685,0,1664877423,13172.80733376,65.51665809000406,53616.54348384 2022-10-04,09:57:05.000,277,10994003,12605,0,1664877424,13173.02963199,65.48141243999999,53616.69720048 2022-10-04,09:57:06.000,277,10994044,12445,0,1664877425,13173.238457599997,65.43206853000447,53616.74611032 2022-10-04,09:57:07.000,277,10994019,12605,0,1664877426,13173.420337969997,65.41092113999912,53616.84393000001 2022-10-04,09:57:08.000,277,10994022,12685,0,1664877427,13173.555064169988,65.36862636000296,53616.90681408 2022-10-04,09:57:09.000,277,10994037,12445,0,1664877428,13173.629163579993,65.32633157999953,53616.93476256 2022-10-04,09:57:10.000,277,10993994,12685,0,1664877429,13173.763889779999,65.2981350600021,53616.95572392 2022-10-04,09:57:11.000,277,10994046,12765,0,1664877430,13173.93903383999,65.29108593000274,53617.04655648 2022-10-04,09:57:12.000,277,10994018,12845,0,1664877431,13174.073760039995,65.26288940999802,53617.10245344 2022-10-04,09:57:13.000,277,10994045,12765,0,1664877432,13174.221958859991,65.26288940999802,53617.17931176001 2022-10-04,09:57:14.000,277,10994026,12765,0,1664877433,13174.356685059996,65.2487911499993,53617.29809280001 2022-10-04,09:57:15.000,277,10994043,13125,0,1664877434,13174.403839229992,65.24174201999995,53617.367964 2022-10-04,09:57:16.000,277,10994050,12685,0,1664877435,13174.383630299992,65.2487911499993,53617.47277080001 2022-10-04,09:57:17.000,277,10994046,12725,0,1664877436,13174.403839229992,65.24174201999995,53617.5077064 2022-10-04,09:57:18.000,277,10994021,12965,0,1664877437,13174.383630299992,65.12190681000357,53617.58456472 2022-10-04,09:57:19.000,277,10994023,12685,0,1664877438,13174.26911303,65.15715246000036,53617.63347456001 2022-10-04,09:57:20.000,277,10994036,12845,0,1664877439,13174.289321960001,65.14305420000164,53617.71732 2022-10-04,09:57:21.000,277,10994023,13005,0,1664877440,13174.26911303,65.12895594000292,53617.73129424001 2022-10-04,09:57:22.000,277,10994030,12765,0,1664877441,13174.316267199996,65.14305420000164,53617.82911392001 2022-10-04,09:57:23.000,277,10994060,12605,0,1664877442,13174.349948750001,65.19239811000443,53617.85007528001 2022-10-04,09:57:24.000,277,10994058,13045,0,1664877443,13174.383630299992,65.19239811000443,53617.92693360001 2022-10-04,09:57:25.000,277,10994060,12765,0,1664877444,13174.363421369992,65.24174201999995,53617.98283056 2022-10-04,09:57:26.000,277,10994027,12965,0,1664877445,13174.349948750001,65.26288940999802,53618.0317404 2022-10-04,09:57:27.000,277,10994064,12685,0,1664877446,13174.316267199996,65.21354550000251,53618.06667600001 2022-10-04,09:57:28.000,277,10994016,12605,0,1664877447,13174.242167789991,65.1853489799978,53618.1016116 2022-10-04,09:57:29.000,277,10994030,12645,0,1664877448,13174.12765052,65.17829984999844,53618.10859872 2022-10-04,09:57:30.000,277,10994040,12685,0,1664877449,13174.10744159,65.10075941999821,53618.26231536001 2022-10-04,09:57:31.000,277,10994039,12645,0,1664877450,13174.073760039995,65.06551377000142,53618.29725096 2022-10-04,09:57:32.000,277,10994087,12805,0,1664877451,13174.08723266,65.00912072999927,53618.290263840005 2022-10-04,09:57:33.000,277,10994049,12845,0,1664877452,13174.12091420999,64.98797334000119,53618.31122520001 2022-10-04,09:57:34.000,277,10994049,12685,0,1664877453,13174.10070527999,64.98092421000183,53618.339173680004 2022-10-04,09:57:35.000,277,10994001,12565,0,1664877454,13174.073760039995,65.0514155100027,53618.35314792001 2022-10-04,09:57:36.000,277,10994027,12765,0,1664877455,13173.97945169999,65.03026812000462,53618.38109640001 2022-10-04,09:57:37.000,277,10994015,12605,0,1664877456,13173.85819811999,65.02321898999799,53618.32519944 2022-10-04,09:57:38.000,277,10994029,12765,0,1664877457,13173.86493443,64.98092421000183,53618.46494184 2022-10-04,09:57:39.000,277,10994047,13005,0,1664877458,13173.77736239999,64.91043291000096,53618.49289032 2022-10-04,09:57:40.000,277,10994082,12885,0,1664877459,13173.703262989999,64.89633465000225,53618.49289032 2022-10-04,09:57:41.000,277,10994082,12605,0,1664877460,13173.629163579993,64.87518726000417,53618.52083880001 2022-10-04,09:57:42.000,277,10994034,12685,0,1664877461,13173.582009409998,64.87518726000417,53618.457954720005 2022-10-04,09:57:43.000,277,10994033,12685,0,1664877462,13173.561800479998,64.91043291000096,53618.506864560004 2022-10-04,09:57:44.000,277,10994020,12685,0,1664877463,13173.582009409998,64.92453116999968,53618.53481304 2022-10-04,09:57:45.000,277,10994003,12605,0,1664877464,13173.595482029988,64.95977682000375,53618.54878728001 2022-10-04,09:57:46.000,277,10994001,12805,0,1664877465,13173.602218339998,64.93158029999904,53618.5557744 2022-10-04,09:57:47.000,277,10994028,12805,0,1664877466,13173.561800479998,64.91043291000096,53618.59769712001 2022-10-04,09:57:48.000,277,10994021,12645,0,1664877467,13173.514646309988,64.84699073999946,53618.625645600005 2022-10-04,09:57:49.000,277,10994060,12605,0,1664877468,13173.427074279993,64.76945030999923,53618.63263272 2022-10-04,09:57:50.000,277,10994024,12725,0,1664877469,13173.400129039997,64.66371336000157,53618.625645600005 2022-10-04,09:57:51.000,277,10994030,12885,0,1664877470,13173.339502249997,64.66371336000157,53618.6605812 2022-10-04,09:57:52.000,277,10993983,13005,0,1664877471,13173.150885570001,64.58617293000134,53618.56276152 2022-10-04,09:57:53.000,277,10994036,12805,0,1664877472,13173.157621879996,64.5579764100039,53618.70250392 2022-10-04,09:57:54.000,277,10994015,12605,0,1664877473,13173.063313539991,64.52273075999983,53618.64660696001 2022-10-04,09:57:55.000,277,10993968,12805,0,1664877474,13172.874696859995,64.4451903299996,53618.63961984001 2022-10-04,09:57:56.000,277,10994076,12805,0,1664877475,13172.71976172999,64.4945342400024,53618.61167136 2022-10-04,09:57:57.000,277,10994053,12765,0,1664877476,13172.611980769994,64.50158337000175,53618.65359408 2022-10-04,09:57:58.000,277,10993999,12765,0,1664877477,13172.504199809999,64.52273075999983,53618.61167136 2022-10-04,09:57:59.000,277,10994029,12845,0,1664877478,13172.342528369998,64.50863250000111,53618.61167136 2022-10-04,09:58:00.000,277,10993998,12765,0,1664877479,13172.335792059988,64.46633771999768,53618.56276152 2022-10-04,09:58:01.000,277,10994013,12685,0,1664877480,13172.335792059988,64.42404294000153,53618.56974864001 2022-10-04,09:58:02.000,277,10994033,12725,0,1664877481,13172.369473609993,64.46633771999768,53618.61865848001 2022-10-04,09:58:03.000,277,10994049,12685,0,1664877482,13172.430100399994,64.4945342400024,53618.60468424 2022-10-04,09:58:04.000,277,10994054,12845,0,1664877483,13172.409891469993,64.45928858999832,53618.59071 2022-10-04,09:58:05.000,277,10994080,12965,0,1664877484,13172.356000989988,64.43109207000089,53618.576735760005 2022-10-04,09:58:06.000,277,10994036,12685,0,1664877485,13172.322319439998,64.40289555000345,53618.527825920006 2022-10-04,09:58:07.000,277,10994008,12805,0,1664877486,13172.281901579998,64.40289555000345,53618.53481304 2022-10-04,09:58:08.000,277,10994021,13005,0,1664877487,13172.228011099993,64.4451903299996,53618.52083880001 2022-10-04,09:58:09.000,277,10994038,12885,0,1664877488,13172.059603349997,64.45223945999896,53618.42301912 2022-10-04,09:58:10.000,277,10994053,12605,0,1664877489,13171.992240250001,64.43814120000025,53618.46494184 2022-10-04,09:58:11.000,277,10994023,12645,0,1664877490,13171.931613460001,64.4451903299996,53618.39507064 2022-10-04,09:58:12.000,277,10994097,12725,0,1664877491,13171.924877149992,64.47338685000432,53618.416032 2022-10-04,09:58:13.000,277,10994026,12765,0,1664877492,13171.877722979996,64.4945342400024,53618.360135040006 2022-10-04,09:58:14.000,277,10993992,12485,0,1664877493,13171.918140839996,64.51568163000047,53618.3461608 2022-10-04,09:58:15.000,277,10994000,12805,0,1664877494,13171.911404530001,64.46633771999768,53618.35314792001 2022-10-04,09:58:16.000,277,10993985,12685,0,1664877495,13171.837305119996,64.45928858999832,53618.2762896 2022-10-04,09:58:17.000,277,10994001,12725,0,1664877496,13171.79015095,64.40994468000281,53618.38808352 2022-10-04,09:58:18.000,277,10994052,12565,0,1664877497,13171.803623569991,64.3817481599981,53618.38808352 2022-10-04,09:58:19.000,277,10994000,12685,0,1664877498,13171.72952416,64.35355164000066,53618.409044880005 2022-10-04,09:58:20.000,277,10994070,12605,0,1664877499,13171.64195212999,64.37469902999874,53618.38109640001 2022-10-04,09:58:21.000,277,10994039,12685,0,1664877500,13171.60153426999,64.36764989999938,53618.339173680004 2022-10-04,09:58:22.000,277,10994035,12605,0,1664877501,13171.52069854999,64.36764989999938,53618.33218656001 2022-10-04,09:58:23.000,277,10994016,12725,0,1664877502,13171.46007175999,64.40994468000281,53618.33218656001 2022-10-04,09:58:24.000,277,10994022,12765,0,1664877503,13171.325345559999,64.43109207000089,53618.31122520001 2022-10-04,09:58:25.000,277,10994002,12765,0,1664877504,13171.284927699999,64.45223945999896,53618.29725096 2022-10-04,09:58:26.000,277,10994029,12685,0,1664877505,13171.284927699999,64.40289555000345,53618.26930248 2022-10-04,09:58:27.000,277,10994023,12885,0,1664877506,13171.33881817999,64.40289555000345,53618.30423808001 2022-10-04,09:58:28.000,277,10994040,12965,0,1664877507,13171.365763419999,64.37469902999874,53618.24834112 2022-10-04,09:58:29.000,277,10994023,12605,0,1664877508,13171.372499729994,64.42404294000153,53618.192444160006 2022-10-04,09:58:30.000,277,10994027,12645,0,1664877509,13171.291664009994,64.48043598000368,53618.192444160006 2022-10-04,09:58:31.000,277,10993998,12645,0,1664877510,13171.190619359993,64.55092728000454,53618.16449568001 2022-10-04,09:58:32.000,277,10994077,12725,0,1664877511,13170.981793749997,64.62846771000477,53618.192444160006 2022-10-04,09:58:33.000,277,10994033,12925,0,1664877512,13170.793177070002,64.691909879999,53618.2064184 2022-10-04,09:58:34.000,277,10994023,12605,0,1664877513,13170.584351459991,64.72715553000307,53618.171482800004 2022-10-04,09:58:35.000,277,10994004,12605,0,1664877514,13170.22059071999,64.76945030999923,53618.08763736 2022-10-04,09:58:36.000,277,10994007,12605,0,1664877515,13170.079128209989,64.73420466000243,53618.11558584001 2022-10-04,09:58:37.000,277,10993999,12925,0,1664877516,13169.863566289998,64.69895900999836,53618.06667600001 2022-10-04,09:58:38.000,277,10994018,12805,0,1664877517,13169.681685919997,64.67076249000093,53618.01776616001 2022-10-04,09:58:39.000,277,10994038,12685,0,1664877518,13169.560432339997,64.6566642300022,53617.99680480001 2022-10-04,09:58:40.000,277,10994021,12685,0,1664877519,13169.418969829996,64.66371336000157,53617.9618692 2022-10-04,09:58:41.000,277,10994038,12765,0,1664877520,13169.344870419991,64.63551684000413,53617.96885632001 2022-10-04,09:58:42.000,277,10994047,12645,0,1664877521,13169.317925179996,64.64256597000349,53617.91295936 2022-10-04,09:58:43.000,277,10994024,12805,0,1664877522,13169.297716249996,64.63551684000413,53617.857062400006 2022-10-04,09:58:44.000,277,10994020,12965,0,1664877523,13169.22361683999,64.63551684000413,53617.85007528001 2022-10-04,09:58:45.000,277,10994070,12765,0,1664877524,13169.136044809995,64.64961510000285,53617.76622984 2022-10-04,09:58:46.000,277,10994036,12445,0,1664877525,13169.00131860999,64.6566642300022,53617.73129424001 2022-10-04,09:58:47.000,277,10994082,12925,0,1664877526,13168.92048288999,64.72715553000307,53617.668410160004 2022-10-04,09:58:48.000,277,10993983,12685,0,1664877527,13168.805965619998,64.73420466000243,53617.63347456001 2022-10-04,09:58:49.000,277,10994074,12725,0,1664877528,13168.731866209993,64.71305727000436,53617.61251320001 2022-10-04,09:58:50.000,277,10993980,12685,0,1664877529,13168.731866209993,64.74125379000179,53617.570590480005 2022-10-04,09:58:51.000,277,10994045,12885,0,1664877530,13168.691448349993,64.73420466000243,53617.56360336001 2022-10-04,09:58:52.000,277,10994032,12805,0,1664877531,13168.691448349993,64.74830292000115,53617.500719280004 2022-10-04,09:58:53.000,277,10994014,12845,0,1664877532,13168.630821559993,64.75535205000051,53617.43084808 2022-10-04,09:58:54.000,277,10994024,12805,0,1664877533,13168.549985839993,64.73420466000243,53617.38892536 2022-10-04,09:58:55.000,277,10994060,12805,0,1664877534,13168.496095360002,64.71305727000436,53617.36097688 2022-10-04,09:58:56.000,277,10994004,12605,0,1664877535,13168.388314399992,64.71305727000436,53617.38892536 2022-10-04,09:58:57.000,277,10994049,13125,0,1664877536,13168.233379270001,64.66371336000157,53617.27014432 2022-10-04,09:58:58.000,277,10994013,12685,0,1664877537,13168.145807239991,64.62846771000477,53617.27014432 2022-10-04,09:58:59.000,277,10994015,12605,0,1664877538,13168.058235209995,64.61436944999878,53617.29110568 2022-10-04,09:59:00.000,277,10993999,12845,0,1664877539,13167.93024532,64.60027119000006,53617.29110568 2022-10-04,09:59:01.000,277,10994018,12645,0,1664877540,13167.78204649999,64.58617293000134,53617.21424736 2022-10-04,09:59:02.000,277,10994036,12765,0,1664877541,13167.728156019999,64.52977988999919,53617.21424736 2022-10-04,09:59:03.000,277,10994028,12765,0,1664877542,13167.694474469994,64.48748511000304,53617.10944056001 2022-10-04,09:59:04.000,277,10994022,12965,0,1664877543,13167.80225542999,64.43109207000089,53617.165337520004 2022-10-04,09:59:05.000,277,10994018,12645,0,1664877544,13167.795519119994,64.36764989999938,53617.10245344 2022-10-04,09:59:06.000,277,10994014,12605,0,1664877545,13167.795519119994,64.3465025100013,53617.17232464 2022-10-04,09:59:07.000,277,10994020,12885,0,1664877546,13167.707947089999,64.33240425000258,53617.10944056001 2022-10-04,09:59:08.000,277,10993992,12685,0,1664877547,13167.485648859998,64.3112568600045,53617.06053072001 2022-10-04,09:59:09.000,277,10993984,12965,0,1664877548,13167.317241110002,64.22666729999764,53617.00463376 2022-10-04,09:59:10.000,277,10994029,12845,0,1664877549,13167.202723839997,64.17027426000277,53616.97668528 2022-10-04,09:59:11.000,277,10994007,12925,0,1664877550,13167.121888119997,64.09273383000254,53616.96271104001 2022-10-04,09:59:12.000,277,10994027,12805,0,1664877551,13167.000634539996,64.07863557000383,53616.92777544 2022-10-04,09:59:13.000,277,10994019,12725,0,1664877552,13166.879380959996,64.07863557000383,53616.85790424 2022-10-04,09:59:14.000,277,10994024,12605,0,1664877553,13166.758127379995,64.06453730999783,53616.850917120006 2022-10-04,09:59:15.000,277,10994014,12805,0,1664877554,13166.64361010999,64.01519340000232,53616.76008456 2022-10-04,09:59:16.000,277,10993997,12765,0,1664877555,13166.468466049999,63.98699688000488,53616.71117472 2022-10-04,09:59:17.000,277,10994007,12605,0,1664877556,13166.454993429994,63.909456450004654,53616.732136080005 2022-10-04,09:59:18.000,277,10994036,12805,0,1664877557,13166.401102949989,63.817817759998434,53616.60636792001 2022-10-04,09:59:19.000,277,10994040,12685,0,1664877558,13166.475202359994,63.76847385000292,53616.634316400006 2022-10-04,09:59:20.000,277,10994059,12725,0,1664877559,13166.508883909999,63.69798255000205,53616.634316400006 2022-10-04,09:59:21.000,277,10994023,12765,0,1664877560,13166.52235652999,63.683884290003334,53616.55745808001 2022-10-04,09:59:22.000,277,10994047,12885,0,1664877561,13166.515620219994,63.69093342000269,53616.55745808001 2022-10-04,09:59:23.000,277,10994064,12685,0,1664877562,13166.5695107,63.69093342000269,53616.564445200005 2022-10-04,09:59:24.000,277,10994005,12605,0,1664877563,13166.58298331999,63.64863863999926,53616.515535360006 2022-10-04,09:59:25.000,277,10994018,12885,0,1664877564,13166.636873799995,63.61339299000247,53616.494574000004 2022-10-04,09:59:26.000,277,10994018,12885,0,1664877565,13166.616664869995,63.60634386000311,53616.41771568001 2022-10-04,09:59:27.000,277,10994024,12605,0,1664877566,13166.69076428,63.66273689999798,53616.45265128 2022-10-04,09:59:28.000,277,10994035,12845,0,1664877567,13166.636873799995,63.71208081000077,53616.43867704001 2022-10-04,09:59:29.000,277,10994038,12845,0,1664877568,13166.576247009994,63.73322819999885,53616.43867704001 2022-10-04,09:59:30.000,277,10994038,12765,0,1664877569,13166.508883909999,63.69093342000269,53616.43168992 2022-10-04,09:59:31.000,277,10994019,12885,0,1664877570,13166.407839259999,63.676835160003975,53616.347844480006 2022-10-04,09:59:32.000,277,10994041,12805,0,1664877571,13166.434784499994,63.71912994000013,53616.43867704001 2022-10-04,09:59:33.000,277,10993989,12805,0,1664877572,13166.293321989993,63.817817759998434,53616.20810208 2022-10-04,09:59:34.000,277,10994052,12765,0,1664877573,13166.495411289994,63.83191602000443,53616.29194752001 2022-10-04,09:59:35.000,277,10994034,12765,0,1664877574,13166.468466049999,63.846014280003146,53616.20111496001 2022-10-04,09:59:36.000,277,10994055,12845,0,1664877575,13166.71097321,63.87421080000058,53616.27098616001 2022-10-04,09:59:37.000,277,10994018,12725,0,1664877576,13166.78507261999,63.846014280003146,53616.31989600001 2022-10-04,09:59:38.000,277,10994011,12645,0,1664877577,13166.88611726999,63.83896515000379,53616.326883120004 2022-10-04,09:59:39.000,277,10994010,12805,0,1664877578,13167.007370849991,63.83896515000379,53616.347844480006 2022-10-04,09:59:40.000,277,10994011,12685,0,1664877579,13167.027579779991,63.69798255000205,53616.38976720001 2022-10-04,09:59:41.000,277,10994030,12765,0,1664877580,13166.993898230001,63.64863863999926,53616.37579296 2022-10-04,09:59:42.000,277,10994037,12765,0,1664877581,13166.90632619999,63.578147339998395,53616.43168992 2022-10-04,09:59:43.000,277,10994083,12605,0,1664877582,13166.81201786,63.59929473000375,53616.43168992 2022-10-04,09:59:44.000,277,10993985,12805,0,1664877583,13166.70423689999,63.578147339998395,53616.445664160005 2022-10-04,09:59:45.000,277,10994049,12885,0,1664877584,13166.616664869995,63.634540380000544,53616.40374144 2022-10-04,09:59:46.000,277,10994001,12885,0,1664877585,13166.60992856,63.634540380000544,53616.45963840001 2022-10-04,09:59:47.000,277,10994039,12685,0,1664877586,13166.66381903999,63.620442120001826,53616.41771568001 2022-10-04,09:59:48.000,277,10993992,12925,0,1664877587,13166.74465475999,63.54995082000096,53616.45963840001 2022-10-04,09:59:49.000,277,10994044,12805,0,1664877588,13166.859172029996,63.41601734999858,53616.40374144 2022-10-04,09:59:50.000,277,10994033,12645,0,1664877589,13166.966952989991,63.36667344000307,53616.41072856 2022-10-04,09:59:51.000,277,10994035,12885,0,1664877590,13167.034316090001,63.345526049997716,53616.38278008 2022-10-04,09:59:52.000,277,10994028,12685,0,1664877591,13167.054525020001,63.28208388000348,53616.445664160005 2022-10-04,09:59:53.000,277,10994051,12845,0,1664877592,13167.142097049997,63.33847691999836,53616.41072856 2022-10-04,09:59:54.000,277,10994047,12685,0,1664877593,13167.236405390002,63.36667344000307,53616.43867704001 2022-10-04,09:59:55.000,277,10994003,12885,0,1664877594,13167.162305979997,63.408968219999224,53616.45963840001 2022-10-04,09:59:56.000,277,10994037,12965,0,1664877595,13167.088206569992,63.51470517000416,53616.45265128 2022-10-04,09:59:57.000,277,10994053,12725,0,1664877596,13166.966952989991,63.5429016900016,53616.45265128 2022-10-04,09:59:58.000,277,10994025,12725,0,1664877597,13166.86590833999,63.53585256000224,53616.38278008 2022-10-04,09:59:59.000,277,10994053,12605,0,1664877598,13166.78507261999,63.52175430000352,53616.36880584001 2022-10-04,10:00:00.000,277,10994037,12885,0,1664877599,13166.83222679,63.458312130002014,53616.50156112 2022-10-04,10:00:01.000,277,10994031,12685,0,1664877600,13166.78507261999,63.507656040004804,53616.52252248 2022-10-04,10:00:02.000,277,10994019,12805,0,1664877601,13166.69076428,63.53585256000224,53616.48758688001 2022-10-04,10:00:03.000,277,10994058,12845,0,1664877602,13166.48193866999,63.56404907999968,53616.45265128 2022-10-04,10:00:04.000,277,10994034,12605,0,1664877603,13166.219222579988,63.571098209999036,53616.38278008 2022-10-04,10:00:05.000,277,10994023,12965,0,1664877604,13165.841989219996,63.56404907999968,53616.33387024 2022-10-04,10:00:06.000,277,10994019,12605,0,1664877605,13165.538855269995,63.52175430000352,53616.33387024 2022-10-04,10:00:07.000,277,10994039,12765,0,1664877606,13165.208776079999,63.5429016900016,53616.229063440005 2022-10-04,10:00:08.000,277,10994026,12645,0,1664877607,13165.060577259988,63.42306647999794,53616.298934640006 2022-10-04,10:00:09.000,277,10994081,12965,0,1664877608,13164.999950469988,63.38782083000115,53616.22207632001 2022-10-04,10:00:10.000,277,10993992,12685,0,1664877609,13165.033632019993,63.31732953000028,53616.22207632001 2022-10-04,10:00:11.000,277,10993992,12885,0,1664877610,13165.094258809993,63.26093648999813,53616.22207632001 2022-10-04,10:00:12.000,277,10994060,12725,0,1664877611,13165.195303459994,63.225690840001334,53616.18714072 2022-10-04,10:00:13.000,277,10994061,12765,0,1664877612,13165.154885599994,63.267985620004765,53616.145218 2022-10-04,10:00:14.000,277,10994056,12685,0,1664877613,13165.202039769989,63.30323127000156,53616.159192240004 2022-10-04,10:00:15.000,277,10994016,12765,0,1664877614,13165.141412979989,63.394869960000506,53616.02643696 2022-10-04,10:00:16.000,277,10994062,12805,0,1664877615,13165.32329334999,63.43011561000458,53616.11726952 2022-10-04,10:00:17.000,277,10994057,12685,0,1664877616,13165.44454692999,63.46536126000137,53616.08932104 2022-10-04,10:00:18.000,277,10994025,12725,0,1664877617,13165.518646339995,63.47945952000009,53616.12425664001 2022-10-04,10:00:19.000,277,10994010,12605,0,1664877618,13165.478228479995,63.48650864999945,53616.12425664001 2022-10-04,10:00:20.000,277,10994024,12765,0,1664877619,13165.437810619995,63.53585256000224,53616.10329528001 2022-10-04,10:00:21.000,277,10994027,12685,0,1664877620,13165.222248699989,63.56404907999968,53616.04739832 2022-10-04,10:00:22.000,277,10993977,13005,0,1664877621,13165.033632019993,63.669786030004616,53616.0753468 2022-10-04,10:00:23.000,277,10994038,12725,0,1664877622,13164.959532610002,63.7543755900042,53616.05438544001 2022-10-04,10:00:24.000,277,10994015,12805,0,1664877623,13165.006686779998,63.796670370000356,53616.04739832 2022-10-04,10:00:25.000,277,10993981,12605,0,1664877624,13165.033632019993,63.817817759998434,53616.00547560001 2022-10-04,10:00:26.000,277,10994033,12445,0,1664877625,13165.114467739993,63.71912994000013,53616.04739832 2022-10-04,10:00:27.000,277,10993988,12965,0,1664877626,13165.134676669993,63.64863863999926,53616.08932104 2022-10-04,10:00:28.000,277,10994058,12805,0,1664877627,13165.208776079999,63.5429016900016,53616.08233392001 2022-10-04,10:00:29.000,277,10994062,12605,0,1664877628,13165.141412979989,63.5429016900016,53616.15220512001 2022-10-04,10:00:30.000,277,10993981,12525,0,1664877629,13165.114467739993,63.53585256000224,53616.145218 2022-10-04,10:00:31.000,277,10994047,12765,0,1664877630,13165.067313569998,63.578147339998395,53616.08233392001 2022-10-04,10:00:32.000,277,10994036,12765,0,1664877631,13165.047104639998,63.65568776999862,53616.13823088 2022-10-04,10:00:33.000,277,10994033,12925,0,1664877632,13165.074049879993,63.796670370000356,53616.12425664001 2022-10-04,10:00:34.000,277,10994052,12885,0,1664877633,13165.060577259988,63.867161670001224,53616.110282400005 2022-10-04,10:00:35.000,277,10994037,12925,0,1664877634,13165.087522499998,63.93765297000209,53616.17316648001 2022-10-04,10:00:36.000,277,10994023,12965,0,1664877635,13165.060577259988,63.94470210000145,53616.18714072 2022-10-04,10:00:37.000,277,10994081,12765,0,1664877636,13164.993214159993,64.05043904999911,53616.15220512001 2022-10-04,10:00:38.000,277,10994059,12765,0,1664877637,13165.006686779998,64.12093034999998,53616.229063440005 2022-10-04,10:00:39.000,277,10994028,12885,0,1664877638,13164.999950469988,64.21256903999893,53616.18714072 2022-10-04,10:00:40.000,277,10994041,12645,0,1664877639,13164.993214159993,64.29010946999915,53616.23605056 2022-10-04,10:00:41.000,277,10994041,12805,0,1664877640,13164.986477849998,64.33945338000194,53616.31989600001 2022-10-04,10:00:42.000,277,10994024,12885,0,1664877641,13164.979741540003,64.38879729000473,53616.29194752001 2022-10-04,10:00:43.000,277,10994016,12845,0,1664877642,13165.053840949993,64.50158337000175,53616.36880584001 2022-10-04,10:00:44.000,277,10994070,12765,0,1664877643,13165.242457629989,64.48043598000368,53616.4247028 2022-10-04,10:00:45.000,277,10994044,12645,0,1664877644,13165.417601689995,64.4945342400024,53616.41771568001 2022-10-04,10:00:46.000,277,10994043,12885,0,1664877645,13165.61295468,64.33240425000258,53616.515535360006 2022-10-04,10:00:47.000,277,10994014,12725,0,1664877646,13165.700526709996,64.26896208000107,53616.50156112 2022-10-04,10:00:48.000,277,10994035,12765,0,1664877647,13165.700526709996,64.19142165000085,53616.5295096 2022-10-04,10:00:49.000,277,10994020,12565,0,1664877648,13165.660108849996,64.20551990999957,53616.62034216 2022-10-04,10:00:50.000,277,10994011,12605,0,1664877649,13165.54559157999,64.26896208000107,53616.62732928001 2022-10-04,10:00:51.000,277,10994036,12605,0,1664877650,13165.32329334999,64.30420772999787,53616.69720048 2022-10-04,10:00:52.000,277,10994035,12605,0,1664877651,13165.255930249994,64.32535512000322,53616.732136080005 2022-10-04,10:00:53.000,277,10994052,13285,0,1664877652,13165.114467739993,64.3465025100013,53616.732136080005 2022-10-04,10:00:54.000,277,10994014,12645,0,1664877653,13164.973005229993,64.35355164000066,53616.70418760001 2022-10-04,10:00:55.000,277,10994036,12885,0,1664877654,13164.676607590001,64.33240425000258,53616.732136080005 2022-10-04,10:00:56.000,277,10994005,13005,0,1664877655,13164.487990909991,64.3112568600045,53616.71816184 2022-10-04,10:00:57.000,277,10994004,12965,0,1664877656,13164.360001019995,64.4451903299996,53616.781045920005 2022-10-04,10:00:58.000,277,10994031,13125,0,1664877657,13164.218538509995,64.5932220600007,53616.70418760001 2022-10-04,10:00:59.000,277,10993993,12685,0,1664877658,13164.157911719994,64.67781162000028,53616.70418760001 2022-10-04,10:01:00.000,277,10994012,12765,0,1664877659,13164.077075999994,64.79764683000394,53616.59239368 2022-10-04,10:01:01.000,277,10994045,12605,0,1664877660,13164.137702789994,64.88223639000353,53616.62732928001 2022-10-04,10:01:02.000,277,10994046,12605,0,1664877661,13164.15117541,64.88223639000353,53616.64130352 2022-10-04,10:01:03.000,277,10994003,12765,0,1664877662,13164.117493859994,64.89633465000225,53616.57143232 2022-10-04,10:01:04.000,277,10994039,12845,0,1664877663,13164.19159327,64.91043291000096,53616.634316400006 2022-10-04,10:01:05.000,277,10994038,12725,0,1664877664,13164.27242899,64.86108899999817,53616.62034216 2022-10-04,10:01:06.000,277,10994023,12965,0,1664877665,13164.420627809995,64.77649943999859,53616.662264880004 2022-10-04,10:01:07.000,277,10993995,12805,0,1664877666,13164.420627809995,64.67781162000028,53616.71816184 2022-10-04,10:01:08.000,277,10994063,12885,0,1664877667,13164.380209949995,64.63551684000413,53616.65527776001 2022-10-04,10:01:09.000,277,10994086,12765,0,1664877668,13164.18485695999,64.70600813999772,53616.55745808001 2022-10-04,10:01:10.000,277,10994043,12685,0,1664877669,13164.10402123999,64.75535205000051,53616.65527776001 2022-10-04,10:01:11.000,277,10994023,12605,0,1664877670,13164.04339444999,64.71305727000436,53616.5993808 2022-10-04,10:01:12.000,277,10994059,12765,0,1664877671,13164.036658139994,64.61436944999878,53616.57841944 2022-10-04,10:01:13.000,277,10994024,12845,0,1664877672,13164.023185519989,64.54387814999791,53616.59239368 2022-10-04,10:01:14.000,277,10994041,12885,0,1664877673,13164.157911719994,64.4945342400024,53616.634316400006 2022-10-04,10:01:15.000,277,10994043,12885,0,1664877674,13164.15117541,64.43814120000025,53616.60636792001 2022-10-04,10:01:16.000,277,10994023,12805,0,1664877675,13164.18485695999,64.47338685000432,53616.60636792001 2022-10-04,10:01:17.000,277,10994028,12645,0,1664877676,13164.08381230999,64.53682901999855,53616.613355040005 2022-10-04,10:01:18.000,277,10994030,12725,0,1664877677,13164.10402123999,64.52977988999919,53616.57143232 2022-10-04,10:01:19.000,277,10994066,12605,0,1664877678,13164.22527481999,64.43814120000025,53616.58540656001 2022-10-04,10:01:20.000,277,10994039,12765,0,1664877679,13164.31284685,64.32535512000322,53616.55745808001 2022-10-04,10:01:21.000,277,10994005,12725,0,1664877680,13164.319583159995,64.31830599000386,53616.57143232 2022-10-04,10:01:22.000,277,10994028,12645,0,1664877681,13164.380209949995,64.29715859999851,53616.5993808 2022-10-04,10:01:23.000,277,10994026,12925,0,1664877682,13164.400418879995,64.31830599000386,53616.5993808 2022-10-04,10:01:24.000,277,10994075,12605,0,1664877683,13164.461045669996,64.29010946999915,53616.57841944 2022-10-04,10:01:25.000,277,10994050,12765,0,1664877684,13164.420627809995,64.28306033999979,53616.564445200005 2022-10-04,10:01:26.000,277,10993997,12765,0,1664877685,13164.38694625999,64.30420772999787,53616.55047096 2022-10-04,10:01:27.000,277,10993983,12725,0,1664877686,13164.339792089995,64.40289555000345,53616.613355040005 2022-10-04,10:01:28.000,277,10994040,12685,0,1664877687,13164.23201113,64.45928858999832,53616.55745808001 2022-10-04,10:01:29.000,277,10994004,12765,0,1664877688,13164.258956369995,64.57207467000262,53616.54348384 2022-10-04,10:01:30.000,277,10993974,12925,0,1664877689,13164.198329579995,64.72010640000371,53616.515535360006 2022-10-04,10:01:31.000,277,10994025,12765,0,1664877690,13164.137702789994,64.72715553000307,53616.53649672001 2022-10-04,10:01:32.000,277,10994013,12965,0,1664877691,13164.157911719994,64.66371336000157,53616.47361264 2022-10-04,10:01:33.000,277,10994008,12725,0,1664877692,13164.27242899,64.57912380000198,53616.45265128 2022-10-04,10:01:34.000,277,10994038,12845,0,1664877693,13164.38694625999,64.50863250000111,53616.4247028 2022-10-04,10:01:35.000,277,10994029,12605,0,1664877694,13164.4138915,64.36060077000002,53616.45265128 2022-10-04,10:01:36.000,277,10994031,12685,0,1664877695,13164.461045669996,64.25486382000236,53616.48758688001 2022-10-04,10:01:37.000,277,10994039,12565,0,1664877696,13164.38694625999,64.12093034999998,53616.396754320005 2022-10-04,10:01:38.000,277,10994069,12965,0,1664877697,13164.602508179996,63.97289861999889,53616.494574000004 2022-10-04,10:01:39.000,277,10994044,12645,0,1664877698,13164.723761759997,63.796670370000356,53616.50156112 2022-10-04,10:01:40.000,277,10994038,12645,0,1664877699,13164.797861170002,63.74732646000484,53616.50156112 2022-10-04,10:01:41.000,277,10994016,12965,0,1664877700,13164.865224269997,63.71208081000077,53616.47361264 2022-10-04,10:01:42.000,277,10993994,12685,0,1664877701,13164.885433199997,63.66273689999798,53616.50854824001 2022-10-04,10:01:43.000,277,10994029,12845,0,1664877702,13164.831542719992,63.64863863999926,53616.445664160005 2022-10-04,10:01:44.000,277,10994051,12845,0,1664877703,13164.851751649992,63.627491250001185,53616.58540656001 2022-10-04,10:01:45.000,277,10993990,12685,0,1664877704,13164.905642129997,63.61339299000247,53616.57143232 2022-10-04,10:01:46.000,277,10994016,12965,0,1664877705,13164.979741540003,63.507656040004804,53616.57841944 2022-10-04,10:01:47.000,277,10994027,12765,0,1664877706,13165.053840949993,63.46536126000137,53616.57841944 2022-10-04,10:01:48.000,277,10994047,12605,0,1664877707,13165.107731429998,63.41601734999858,53616.60636792001 2022-10-04,10:01:49.000,277,10994021,12805,0,1664877708,13165.134676669993,63.394869960000506,53616.57143232 2022-10-04,10:01:50.000,277,10994007,12685,0,1664877709,13165.195303459994,63.41601734999858,53616.64829064 2022-10-04,10:01:51.000,277,10994053,13005,0,1664877710,13165.242457629989,63.35257518000435,53616.62034216 2022-10-04,10:01:52.000,277,10994046,12765,0,1664877711,13165.316557039994,63.31732953000028,53616.662264880004 2022-10-04,10:01:53.000,277,10993998,12925,0,1664877712,13165.40412906999,63.24683822999941,53616.71117472 2022-10-04,10:01:54.000,277,10994029,12685,0,1664877713,13165.458019549995,63.13405215000239,53616.60636792001 2022-10-04,10:01:55.000,277,10994018,12845,0,1664877714,13165.64663622999,63.13405215000239,53616.7391232 2022-10-04,10:01:56.000,277,10994067,12845,0,1664877715,13165.639899919996,63.211592580002616,53616.80200728001 2022-10-04,10:01:57.000,277,10994039,12645,0,1664877716,13165.41086538,63.32437865999964,53616.78803304 2022-10-04,10:01:58.000,277,10994007,12645,0,1664877717,13165.067313569998,63.458312130002014,53616.78803304 2022-10-04,10:01:59.000,277,10993991,12645,0,1664877718,13164.642926039996,63.571098209999036,53616.77405880001 2022-10-04,10:02:00.000,277,10994038,12645,0,1664877719,13164.26569267999,63.64863863999926,53616.77405880001 2022-10-04,10:02:01.000,277,10994010,12805,0,1664877720,13163.881723009988,63.69798255000205,53616.69720048 2022-10-04,10:02:02.000,277,10994040,12805,0,1664877721,13163.760469430003,63.676835160003975,53616.76707168 2022-10-04,10:02:03.000,277,10994039,12685,0,1664877722,13163.935613489994,63.627491250001185,53616.80200728001 2022-10-04,10:02:04.000,277,10994076,12765,0,1664877723,13164.090548619999,63.53585256000224,53616.8089944 2022-10-04,10:02:05.000,277,10994047,12805,0,1664877724,13164.27242899,63.41601734999858,53616.78803304 2022-10-04,10:02:06.000,277,10993998,12645,0,1664877725,13164.46778197999,63.267985620004765,53616.84393000001 2022-10-04,10:02:07.000,277,10994011,12685,0,1664877726,13164.656398660001,63.169297799999185,53616.83694288 2022-10-04,10:02:08.000,277,10994055,12925,0,1664877727,13164.831542719992,63.049462590002804,53616.9138012 2022-10-04,10:02:09.000,277,10994034,12805,0,1664877728,13164.966268919998,62.986020420001296,53616.899826960005 2022-10-04,10:02:10.000,277,10994010,12925,0,1664877729,13165.168358219998,62.96487303000322,53616.95572392 2022-10-04,10:02:11.000,277,10994043,12925,0,1664877730,13165.36371120999,62.96487303000322,53617.02559512 2022-10-04,10:02:12.000,277,10994051,12725,0,1664877731,13165.4917011,63.042413460003445,53617.03258224 2022-10-04,10:02:13.000,277,10994066,12685,0,1664877732,13165.458019549995,63.13405215000239,53617.04655648 2022-10-04,10:02:14.000,277,10994028,12725,0,1664877733,13165.377183829994,63.25388735999877,53617.03258224 2022-10-04,10:02:15.000,277,10994038,12845,0,1664877734,13165.255930249994,63.33847691999836,53617.0535436 2022-10-04,10:02:16.000,277,10994021,12445,0,1664877735,13165.087522499998,63.42306647999794,53617.03258224 2022-10-04,10:02:17.000,277,10994018,12845,0,1664877736,13164.966268919998,63.56404907999968,53617.08847920001 2022-10-04,10:02:18.000,277,10994046,12845,0,1664877737,13164.777652240002,63.60634386000311,53617.08847920001 2022-10-04,10:02:19.000,277,10994030,12965,0,1664877738,13164.46778197999,63.74732646000484,53617.03258224 2022-10-04,10:02:20.000,277,10994041,12765,0,1664877739,13164.258956369995,63.817817759998434,53617.067517840005 2022-10-04,10:02:21.000,277,10994038,12685,0,1664877740,13164.009712899999,63.916505580004014,53616.96271104001 2022-10-04,10:02:22.000,277,10994008,12805,0,1664877741,13163.874986699993,63.90240731999802,53616.899826960005 2022-10-04,10:02:23.000,277,10994013,12605,0,1664877742,13163.807623599998,63.89535818999866,53616.829955760004 2022-10-04,10:02:24.000,277,10994001,12565,0,1664877743,13163.922140869989,63.82486688999779,53616.76008456 2022-10-04,10:02:25.000,277,10994054,12845,0,1664877744,13164.11075755,63.78257211000164,53616.69021336 2022-10-04,10:02:26.000,277,10994002,12605,0,1664877745,13164.31284685,63.66273689999798,53616.71816184 2022-10-04,10:02:27.000,277,10993997,12765,0,1664877746,13164.461045669996,63.55699995000032,53616.669252 2022-10-04,10:02:28.000,277,10994063,12845,0,1664877747,13164.683343899997,63.42306647999794,53616.60636792001 2022-10-04,10:02:29.000,277,10994045,12965,0,1664877748,13164.690080209992,63.2961821400022,53616.5993808 2022-10-04,10:02:30.000,277,10994035,12925,0,1664877749,13164.602508179996,63.267985620004765,53616.55047096 2022-10-04,10:02:31.000,277,10994039,12685,0,1664877750,13164.42736411999,63.275034750004124,53616.47361264 2022-10-04,10:02:32.000,277,10994046,12445,0,1664877751,13164.36673732999,63.26093648999813,53616.47361264 2022-10-04,10:02:33.000,277,10994015,12725,0,1664877752,13164.279165299995,63.2961821400022,53616.3548316 2022-10-04,10:02:34.000,277,10994010,12805,0,1664877753,13164.25222006,63.36667344000307,53616.29194752001 2022-10-04,10:02:35.000,277,10994003,12805,0,1664877754,13164.10402123999,63.53585256000224,53616.29194752001 2022-10-04,10:02:36.000,277,10994042,12765,0,1664877755,13163.834568839993,63.620442120001826,53616.13823088 2022-10-04,10:02:37.000,277,10994023,12805,0,1664877756,13163.464071789997,63.71208081000077,53616.12425664001 2022-10-04,10:02:38.000,277,10994037,13165,0,1664877757,13163.120519979995,63.7543755900042,53616.06835968 2022-10-04,10:02:39.000,277,10993990,12805,0,1664877758,13162.655714589993,63.817817759998434,53615.94957864 2022-10-04,10:02:40.000,277,10994039,12885,0,1664877759,13162.359316950002,63.77552298000228,53615.823810480004 2022-10-04,10:02:41.000,277,10993988,12725,0,1664877760,13162.238063370001,63.56404907999968,53615.8307976 2022-10-04,10:02:42.000,277,10993970,12645,0,1664877761,13162.231327059992,63.2961821400022,53615.795862000006 2022-10-04,10:02:43.000,277,10994042,12685,0,1664877762,13162.312162779992,63.00716780999937,53615.774900640004 2022-10-04,10:02:44.000,277,10994038,12725,0,1664877763,13162.386262189997,62.74635000000126,53615.69804232001 2022-10-04,10:02:45.000,277,10994015,12765,0,1664877764,13162.406471119997,62.541925229998014,53615.62118400001 2022-10-04,10:02:46.000,277,10994052,12885,0,1664877765,13162.520988390002,62.43618828000035,53615.50240296001 2022-10-04,10:02:47.000,277,10994001,12965,0,1664877766,13162.635505659993,62.37274610999884,53615.54432568 2022-10-04,10:02:48.000,277,10994052,12645,0,1664877767,13162.696132449993,62.33045133000269,53615.53035144001 2022-10-04,10:02:49.000,277,10994041,12645,0,1664877768,13162.743286619989,62.37274610999884,53615.509390080006 2022-10-04,10:02:50.000,277,10994034,12725,0,1664877769,13162.790440789999,62.3797952399982,53615.460480240006 2022-10-04,10:02:51.000,277,10994034,12605,0,1664877770,13162.803913409989,62.400942630003556,53615.439518880004 2022-10-04,10:02:52.000,277,10994068,12725,0,1664877771,13162.756759239994,62.46438479999779,53615.43253176001 2022-10-04,10:02:53.000,277,10994066,12845,0,1664877772,13162.655714589993,62.45733566999843,53615.46746736 2022-10-04,10:02:54.000,277,10994011,12885,0,1664877773,13162.595087799993,62.38684437000484,53615.42554464 2022-10-04,10:02:55.000,277,10994007,12525,0,1664877774,13162.480570530002,62.20356698999967,53615.46746736 2022-10-04,10:02:56.000,277,10994054,12565,0,1664877775,13162.426680049997,62.04143699999986,53615.41855752 2022-10-04,10:02:57.000,277,10994017,12605,0,1664877776,13162.318899090002,61.87225788000069,53615.460480240006 2022-10-04,10:02:58.000,277,10993994,12845,0,1664877777,13162.197645510001,61.68193137000344,53615.50240296001 2022-10-04,10:02:59.000,277,10994020,12645,0,1664877778,13162.022501449996,61.597341810003854,53615.46746736 2022-10-04,10:03:00.000,277,10994047,12765,0,1664877779,13161.83388477,61.64668571999937,53615.509390080006 2022-10-04,10:03:01.000,277,10994095,12685,0,1664877780,13161.64526808999,61.731275279998954,53615.47445448 2022-10-04,10:03:02.000,277,10994012,12805,0,1664877781,13161.483596649989,61.8229139699979,53615.41855752 2022-10-04,10:03:03.000,277,10994063,12605,0,1664877782,13161.416233549993,61.92160179000348,53615.41157040001 2022-10-04,10:03:04.000,277,10994039,12885,0,1664877783,13161.470124029998,61.97799482999835,53615.5163772 2022-10-04,10:03:05.000,277,10994046,12765,0,1664877784,13161.483596649989,61.900454399998125,53615.57227416 2022-10-04,10:03:06.000,277,10994049,12645,0,1664877785,13161.476860339993,61.79471745000046,53615.57926128001 2022-10-04,10:03:07.000,277,10994054,12765,0,1664877786,13161.362343069988,61.63258746000065,53615.628171120006 2022-10-04,10:03:08.000,277,10994053,12805,0,1664877787,13161.328661519998,61.4775066000002,53615.656119600004 2022-10-04,10:03:09.000,277,10994065,12845,0,1664877788,13161.288243659998,61.26603270000487,53615.628171120006 2022-10-04,10:03:10.000,277,10994065,12885,0,1664877789,13161.335397829993,61.0193131499982,53615.628171120006 2022-10-04,10:03:11.000,277,10994010,12685,0,1664877790,13161.342134140003,60.94177271999797,53615.67009384001 2022-10-04,10:03:12.000,277,10994053,12645,0,1664877791,13161.335397829993,60.948821850004606,53615.74695216001 2022-10-04,10:03:13.000,277,10994037,12765,0,1664877792,13161.375815689993,60.9840675000014,53615.73297792 2022-10-04,10:03:14.000,277,10994000,12565,0,1664877793,13161.449915099998,61.05455880000227,53615.78887488001 2022-10-04,10:03:15.000,277,10994040,12885,0,1664877794,13161.550959749999,61.06160793000163,53615.844771840006 2022-10-04,10:03:16.000,277,10994064,12925,0,1664877795,13161.638531779994,61.0193131499982,53615.86573320001 2022-10-04,10:03:17.000,277,10994049,12605,0,1664877796,13161.72610380999,60.87833055000374,53615.87970744 2022-10-04,10:03:18.000,277,10994017,12925,0,1664877797,13161.80693952999,60.7725935999988,53615.91464304001 2022-10-04,10:03:19.000,277,10994021,12805,0,1664877798,13161.98881989999,60.680954909999855,53615.95656576001 2022-10-04,10:03:20.000,277,10994003,12525,0,1664877799,13162.130282409991,60.680954909999855,53616.02643696 2022-10-04,10:03:21.000,277,10994054,12685,0,1664877800,13162.305426469997,60.70210229999793,53616.08932104 2022-10-04,10:03:22.000,277,10994026,12805,0,1664877801,13162.419943740002,60.80079012000351,53616.12425664001 2022-10-04,10:03:23.000,277,10993989,12925,0,1664877802,13162.298690160002,60.864232289997744,53616.229063440005 2022-10-04,10:03:24.000,277,10994077,12885,0,1664877803,13162.042710379996,60.955870980003965,53616.23605056 2022-10-04,10:03:25.000,277,10994056,12685,0,1664877804,13161.658740709994,60.99111663000076,53616.159192240004 2022-10-04,10:03:26.000,277,10994038,12885,0,1664877805,13161.294979969993,60.962920110003324,53616.20810208 2022-10-04,10:03:27.000,277,10994027,12685,0,1664877806,13161.012054949992,60.8853796800031,53616.22207632001 2022-10-04,10:03:28.000,277,10994010,12765,0,1664877807,13160.850383509991,60.7725935999988,53616.24303768 2022-10-04,10:03:29.000,277,10993957,12685,0,1664877808,13160.72912992999,60.680954909999855,53616.23605056 2022-10-04,10:03:30.000,277,10994006,12805,0,1664877809,13160.76954778999,60.56816883000283,53616.25002480001 2022-10-04,10:03:31.000,277,10994024,12525,0,1664877810,13160.870592439991,60.40603884000302,53616.24303768 2022-10-04,10:03:32.000,277,10994024,12845,0,1664877811,13160.964900779996,60.215712329998496,53616.25002480001 2022-10-04,10:03:33.000,277,10994070,12765,0,1664877812,13161.012054949992,60.03243495000061,53616.2849604 2022-10-04,10:03:34.000,277,10993996,12925,0,1664877813,13160.924482919996,59.89850147999823,53616.326883120004 2022-10-04,10:03:35.000,277,10994020,12645,0,1664877814,13160.951428159991,59.79981365999993,53616.347844480006 2022-10-04,10:03:36.000,277,10994073,12765,0,1664877815,13161.012054949992,59.71522410000034,53616.4247028 2022-10-04,10:03:37.000,277,10994030,12685,0,1664877816,13161.072681739992,59.65178192999883,53616.43168992 2022-10-04,10:03:38.000,277,10994011,12805,0,1664877817,13161.166990079997,59.694076710002264,53616.48758688001 2022-10-04,10:03:39.000,277,10994008,12965,0,1664877818,13161.207407939997,59.75751888000377,53616.53649672001 2022-10-04,10:03:40.000,277,10994046,12685,0,1664877819,13161.086154359997,59.863255830001435,53616.5295096 2022-10-04,10:03:41.000,277,10994049,12725,0,1664877820,13160.78975671999,59.92669800000294,53616.52252248 2022-10-04,10:03:42.000,277,10994016,12725,0,1664877821,13160.459677529994,59.98309103999782,53616.52252248 2022-10-04,10:03:43.000,277,10994022,12805,0,1664877822,13160.122862030003,60.00423843000317,53616.53649672001 2022-10-04,10:03:44.000,277,10994033,12885,0,1664877823,13159.745628669996,60.10997538000083,53616.53649672001 2022-10-04,10:03:45.000,277,10994058,12685,0,1664877824,13159.462703649995,60.19456494000042,53616.5295096 2022-10-04,10:03:46.000,277,10994056,12725,0,1664877825,13159.31450483,60.328498410002794,53616.50854824001 2022-10-04,10:03:47.000,277,10994023,12645,0,1664877826,13159.280823279994,60.37784231999831,53616.54348384 2022-10-04,10:03:48.000,277,10994050,12765,0,1664877827,13159.32797744999,60.35669493000023,53616.50156112 2022-10-04,10:03:49.000,277,10994054,12765,0,1664877828,13159.44923102999,60.25095798000257,53616.54348384 2022-10-04,10:03:50.000,277,10994033,13005,0,1664877829,13159.6984745,60.13112276999891,53616.52252248 2022-10-04,10:03:51.000,277,10994047,12445,0,1664877830,13159.967926899997,59.99014017000445,53616.57841944 2022-10-04,10:03:52.000,277,10994048,12685,0,1664877831,13160.122862030003,59.835059310004,53616.669252 2022-10-04,10:03:53.000,277,10994075,12725,0,1664877832,13160.237379299993,59.70817497000098,53616.662264880004 2022-10-04,10:03:54.000,277,10994071,12805,0,1664877833,13160.311478709998,59.630634540000756,53616.76008456 2022-10-04,10:03:55.000,277,10994007,12605,0,1664877834,13160.257588229993,59.637683670000115,53616.78803304 2022-10-04,10:03:56.000,277,10994008,12765,0,1664877835,13160.102653100002,59.72932235999906,53616.84393000001 2022-10-04,10:03:57.000,277,10994029,12685,0,1664877836,13159.826464389997,59.919648870003584,53616.829955760004 2022-10-04,10:03:58.000,277,10994026,12725,0,1664877837,13159.543539369995,60.053582339998684,53616.85790424 2022-10-04,10:03:59.000,277,10994019,12685,0,1664877838,13159.27408697,60.18751581000106,53616.899826960005 2022-10-04,10:04:00.000,277,10994042,13005,0,1664877839,13158.991161949998,60.222761459997855,53616.899826960005 2022-10-04,10:04:01.000,277,10993999,12805,0,1664877840,13158.755391099992,60.19456494000042,53616.9138012 2022-10-04,10:04:02.000,277,10994008,12805,0,1664877841,13158.586983349996,60.12407363999955,53616.9138012 2022-10-04,10:04:03.000,277,10993996,12725,0,1664877842,13158.47920239,60.10997538000083,53616.89283984001 2022-10-04,10:04:04.000,277,10994013,12685,0,1664877843,13158.344476189995,60.07472973000404,53616.86489136 2022-10-04,10:04:05.000,277,10994035,12645,0,1664877844,13158.4185756,60.06063146999804,53616.90681408 2022-10-04,10:04:06.000,277,10994008,12565,0,1664877845,13158.485938699996,60.01833669000189,53616.96969816001 2022-10-04,10:04:07.000,277,10994026,12725,0,1664877846,13158.519620250001,60.07472973000404,53617.03258224 2022-10-04,10:04:08.000,277,10994007,12845,0,1664877847,13158.432048219991,60.102926250001474,53617.018608000006 2022-10-04,10:04:09.000,277,10994043,12725,0,1664877848,13158.29732202,60.13112276999891,53617.0535436 2022-10-04,10:04:10.000,277,10994022,12605,0,1664877849,13158.02786961999,60.23685972000385,53616.9836724 2022-10-04,10:04:11.000,277,10994027,12845,0,1664877850,13157.926824969989,60.34259667000151,53617.03258224 2022-10-04,10:04:12.000,277,10994031,12645,0,1664877851,13157.812307699998,60.39898971000366,53617.03258224 2022-10-04,10:04:13.000,277,10994049,12925,0,1664877852,13157.852725559998,60.38489144999767,53616.94174968001 2022-10-04,10:04:14.000,277,10994061,12565,0,1664877853,13157.819044009993,60.42013710000174,53616.97668528 2022-10-04,10:04:15.000,277,10994046,12765,0,1664877854,13157.859461869994,60.448333619999175,53616.99065952001 2022-10-04,10:04:16.000,277,10994029,12765,0,1664877855,13157.798835079993,60.455382749998535,53616.95572392 2022-10-04,10:04:17.000,277,10994021,12645,0,1664877856,13157.819044009993,60.455382749998535,53616.99065952001 2022-10-04,10:04:18.000,277,10994010,12845,0,1664877857,13157.825780319989,60.504726660001324,53616.997646640004 2022-10-04,10:04:19.000,277,10994012,12805,0,1664877858,13157.852725559998,60.53997230999812,53616.9836724 2022-10-04,10:04:20.000,277,10993986,12885,0,1664877859,13157.879670799994,60.561119700003474,53617.04655648 2022-10-04,10:04:21.000,277,10994055,12805,0,1664877860,13158.000924379994,60.47653014000389,53617.01162088001 2022-10-04,10:04:22.000,277,10994019,12725,0,1664877861,13158.07502379,60.39898971000366,53616.94174968001 2022-10-04,10:04:23.000,277,10994012,13045,0,1664877862,13158.12891426999,60.30735102000472,53616.9836724 2022-10-04,10:04:24.000,277,10994006,12725,0,1664877863,13158.041342239994,60.23685972000385,53617.03258224 2022-10-04,10:04:25.000,277,10994005,12685,0,1664877864,13157.906616039989,60.265056240001286,53617.00463376 2022-10-04,10:04:26.000,277,10994023,12645,0,1664877865,13157.778626149993,60.222761459997855,53617.01162088001 2022-10-04,10:04:27.000,277,10994019,12805,0,1664877866,13157.731471979998,60.18751581000106,53616.96271104001 2022-10-04,10:04:28.000,277,10994011,12685,0,1664877867,13157.623691020002,60.12407363999955,53616.99065952001 2022-10-04,10:04:29.000,277,10994045,12605,0,1664877868,13157.623691020002,60.102926250001474,53616.89283984001 2022-10-04,10:04:30.000,277,10994053,12725,0,1664877869,13157.697790429993,60.02538582000125,53616.9138012 2022-10-04,10:04:31.000,277,10994015,12765,0,1664877870,13157.744944599988,59.99718930000381,53616.88585272 2022-10-04,10:04:32.000,277,10994049,12885,0,1664877871,13157.832516629998,59.912599740004225,53616.84393000001 2022-10-04,10:04:33.000,277,10994036,12805,0,1664877872,13157.98745175999,59.75751888000377,53616.85790424 2022-10-04,10:04:34.000,277,10994006,12685,0,1664877873,13158.081760099994,59.60243802000332,53616.83694288 2022-10-04,10:04:35.000,277,10994033,12845,0,1664877874,13158.06828747999,59.56014323999989,53616.89283984001 2022-10-04,10:04:36.000,277,10994019,12845,0,1664877875,13157.980715449994,59.60243802000332,53616.8788656 2022-10-04,10:04:37.000,277,10994036,12765,0,1664877876,13157.677581499993,59.70112584000162,53616.8089944 2022-10-04,10:04:38.000,277,10994021,12725,0,1664877877,13157.212776109991,59.84210844000336,53616.79502016001 2022-10-04,10:04:39.000,277,10994085,12605,0,1664877878,13156.680607619994,60.039484079999966,53616.71117472 2022-10-04,10:04:40.000,277,10993989,12805,0,1664877879,13156.188856989997,60.22981059000449,53616.71117472 2022-10-04,10:04:41.000,277,10993985,13045,0,1664877880,13155.865514109995,60.4271862300011,53616.669252 2022-10-04,10:04:42.000,277,10994065,12725,0,1664877881,13155.75099683999,60.547021440004755,53616.65527776001 2022-10-04,10:04:43.000,277,10994050,12725,0,1664877882,13155.81835994,60.58931622000091,53616.55047096 2022-10-04,10:04:44.000,277,10994051,12685,0,1664877883,13155.93961352,60.504726660001324,53616.5295096 2022-10-04,10:04:45.000,277,10994004,12845,0,1664877884,13155.97329506999,60.441284489999816,53616.50156112 2022-10-04,10:04:46.000,277,10994039,12845,0,1664877885,13156.074339719991,60.3919405800043,53616.445664160005 2022-10-04,10:04:47.000,277,10994063,13005,0,1664877886,13156.182120680001,60.35669493000023,53616.41072856 2022-10-04,10:04:48.000,277,10994036,12725,0,1664877887,13156.195593299992,60.30735102000472,53616.494574000004 2022-10-04,10:04:49.000,277,10994041,12845,0,1664877888,13156.161911750001,60.41308797000238,53616.47361264 2022-10-04,10:04:50.000,277,10993993,12765,0,1664877889,13156.141702820001,60.58226709000155,53616.45963840001 2022-10-04,10:04:51.000,277,10994014,12805,0,1664877890,13156.108021269996,60.80079012000351,53616.48059976 2022-10-04,10:04:52.000,277,10994012,12605,0,1664877891,13156.161911750001,60.92767445999925,53616.45963840001 2022-10-04,10:04:53.000,277,10994047,12965,0,1664877892,13156.188856989997,61.0193131499982,53616.43867704001 2022-10-04,10:04:54.000,277,10993997,12725,0,1664877893,13156.161911750001,60.962920110003324,53616.41771568001 2022-10-04,10:04:55.000,277,10993999,12725,0,1664877894,13156.074339719991,60.913576200000534,53616.41072856 2022-10-04,10:04:56.000,277,10993989,12965,0,1664877895,13155.83856887,60.84308489999967,53616.36880584001 2022-10-04,10:04:57.000,277,10994017,12525,0,1664877896,13155.528698609989,60.87833055000374,53616.31290888 2022-10-04,10:04:58.000,277,10994042,12645,0,1664877897,13155.306400379988,60.955870980003965,53616.3548316 2022-10-04,10:04:59.000,277,10993996,12925,0,1664877898,13155.084102150002,61.04750967000291,53616.31290888 2022-10-04,10:05:00.000,277,10994044,12885,0,1664877899,13154.922430710001,61.075706190000346,53616.22207632001 2022-10-04,10:05:01.000,277,10994024,12605,0,1664877900,13154.82138606,61.082755319999706,53616.15220512001 2022-10-04,10:05:02.000,277,10994017,12845,0,1664877901,13154.868540229996,61.01226401999884,53616.145218 2022-10-04,10:05:03.000,277,10994055,12805,0,1664877902,13155.057156909992,60.96996924000268,53616.145218 2022-10-04,10:05:04.000,277,10994012,13125,0,1664877903,13155.212092039998,60.84308489999967,53616.0753468 2022-10-04,10:05:05.000,277,10994046,12805,0,1664877904,13155.360290859993,60.673905780000496,53616.03342408001 2022-10-04,10:05:06.000,277,10994032,12805,0,1664877905,13155.434390269998,60.57521796000219,53616.0753468 2022-10-04,10:05:07.000,277,10994024,12685,0,1664877906,13155.387236099989,60.504726660001324,53616.01944984 2022-10-04,10:05:08.000,277,10994094,12765,0,1664877907,13155.326609309988,60.547021440004755,53616.06835968 2022-10-04,10:05:09.000,277,10994067,12805,0,1664877908,13155.158201559992,60.56816883000283,53616.01944984 2022-10-04,10:05:10.000,277,10994006,12605,0,1664877909,13155.036947979992,60.53997230999812,53615.99848848 2022-10-04,10:05:11.000,277,10994036,12645,0,1664877910,13155.023475360002,60.547021440004755,53615.99848848 2022-10-04,10:05:12.000,277,10994029,12685,0,1664877911,13155.131256319997,60.43423536000046,53615.92861728 2022-10-04,10:05:13.000,277,10994059,12925,0,1664877912,13155.319872999993,60.33554754000215,53615.90765592 2022-10-04,10:05:14.000,277,10994026,12645,0,1664877913,13155.58932539999,60.279154500000004,53615.99848848 2022-10-04,10:05:15.000,277,10994047,12565,0,1664877914,13155.81162362999,60.314400150004076,53616.02643696 2022-10-04,10:05:16.000,277,10994042,12805,0,1664877915,13155.83856887,60.36374405999959,53615.95656576001 2022-10-04,10:05:17.000,277,10994080,12845,0,1664877916,13155.724051599995,60.46948101000453,53616.012462720006 2022-10-04,10:05:18.000,277,10994064,12925,0,1664877917,13155.582589089994,60.57521796000219,53615.99848848 2022-10-04,10:05:19.000,277,10994024,12645,0,1664877918,13155.528698609989,60.730298820002645,53616.02643696 2022-10-04,10:05:20.000,277,10993990,12445,0,1664877919,13155.515225989999,60.737347950002004,53615.97054 2022-10-04,10:05:21.000,277,10994025,12685,0,1664877920,13155.58932539999,60.81488838000223,53615.98451424001 2022-10-04,10:05:22.000,277,10994016,12765,0,1664877921,13155.683633739995,60.82898664000095,53615.98451424001 2022-10-04,10:05:23.000,277,10994003,12685,0,1664877922,13155.75773315,60.864232289997744,53615.991501360004 2022-10-04,10:05:24.000,277,10994025,12765,0,1664877923,13155.79815101,60.899477940001816,53615.97054 2022-10-04,10:05:25.000,277,10994053,12805,0,1664877924,13155.69710636,60.850134029999026,53615.94957864 2022-10-04,10:05:26.000,277,10994010,12805,0,1664877925,13155.596061709999,60.850134029999026,53615.9006688 2022-10-04,10:05:27.000,277,10994063,12765,0,1664877926,13155.468071819989,60.79374099000415,53615.85175896 2022-10-04,10:05:28.000,277,10994044,12645,0,1664877927,13155.555643849999,60.673905780000496,53615.85874608 2022-10-04,10:05:29.000,277,10994001,12645,0,1664877928,13155.663424809994,60.547021440004755,53615.85175896 2022-10-04,10:05:30.000,277,10993972,12805,0,1664877929,13155.865514109995,60.35669493000023,53615.85175896 2022-10-04,10:05:31.000,277,10994015,12845,0,1664877930,13156.074339719991,60.16636842000298,53615.85175896 2022-10-04,10:05:32.000,277,10994046,12965,0,1664877931,13156.195593299992,60.02538582000125,53615.85874608 2022-10-04,10:05:33.000,277,10994026,12845,0,1664877932,13156.04065817,60.06768060000468,53615.795862000006 2022-10-04,10:05:34.000,277,10994031,12685,0,1664877933,13155.79141469999,60.11702451000019,53615.774900640004 2022-10-04,10:05:35.000,277,10993966,12965,0,1664877934,13155.501753369994,60.15931929000362,53615.795862000006 2022-10-04,10:05:36.000,277,10994010,12485,0,1664877935,13155.191883109997,60.24390885000321,53615.74695216001 2022-10-04,10:05:37.000,277,10994039,12885,0,1664877936,13154.915694399991,60.321449280003435,53615.73996504 2022-10-04,10:05:38.000,277,10993987,12925,0,1664877937,13154.71360509999,60.4271862300011,53615.656119600004 2022-10-04,10:05:39.000,277,10994042,12645,0,1664877938,13154.67318723999,60.56816883000283,53615.68406808 2022-10-04,10:05:40.000,277,10994054,13005,0,1664877939,13154.774231889991,60.56816883000283,53615.64214536 2022-10-04,10:05:41.000,277,10994077,12725,0,1664877940,13154.75402295999,60.673905780000496,53615.59323552 2022-10-04,10:05:42.000,277,10994012,12645,0,1664877941,13154.774231889991,60.730298820002645,53615.61419688 2022-10-04,10:05:43.000,277,10994029,12765,0,1664877942,13154.686659859995,60.786691860004794,53615.55131280001 2022-10-04,10:05:44.000,277,10993999,12605,0,1664877943,13154.686659859995,60.89242881000246,53615.54432568 2022-10-04,10:05:45.000,277,10993987,12885,0,1664877944,13154.747286649996,61.03341141000419,53615.5163772 2022-10-04,10:05:46.000,277,10994071,12605,0,1664877945,13154.814649749991,61.082755319999706,53615.488428720004 2022-10-04,10:05:47.000,277,10993984,12765,0,1664877946,13154.828122369996,61.11800097000378,53615.52336432 2022-10-04,10:05:48.000,277,10994034,12685,0,1664877947,13154.929167019996,61.15324662000057,53615.50240296001 2022-10-04,10:05:49.000,277,10994077,12685,0,1664877948,13154.915694399991,61.089804449999065,53615.53733856 2022-10-04,10:05:50.000,277,10994031,12565,0,1664877949,13154.855067609991,61.089804449999065,53615.48144160001 2022-10-04,10:05:51.000,277,10994021,12725,0,1664877950,13154.70013248,61.0193131499982,53615.56528704 2022-10-04,10:05:52.000,277,10994029,12965,0,1664877951,13154.63276937999,60.913576200000534,53615.53733856 2022-10-04,10:05:53.000,277,10994051,12885,0,1664877952,13154.71360509999,60.77964272999816,53615.56528704 2022-10-04,10:05:54.000,277,10994019,12845,0,1664877953,13154.76075927,60.76554446999944,53615.53035144001 2022-10-04,10:05:55.000,277,10994036,12805,0,1664877954,13154.794440819991,60.77964272999816,53615.52336432 2022-10-04,10:05:56.000,277,10993995,12885,0,1664877955,13154.834858679991,60.786691860004794,53615.53035144001 2022-10-04,10:05:57.000,277,10994011,12645,0,1664877956,13154.855067609991,60.730298820002645,53615.460480240006 2022-10-04,10:05:58.000,277,10993993,13125,0,1664877957,13154.922430710001,60.63161100000434,53615.38362192001 2022-10-04,10:05:59.000,277,10994051,12805,0,1664877958,13155.124520010002,60.561119700003474,53615.45349312001 2022-10-04,10:06:00.000,277,10994029,12685,0,1664877959,13155.346818239988,60.46948101000453,53615.460480240006 2022-10-04,10:06:01.000,277,10994013,13045,0,1664877960,13155.501753369994,60.48357927000325,53615.52336432 2022-10-04,10:06:02.000,277,10994053,12445,0,1664877961,13155.562380159994,60.60341447999963,53615.53035144001 2022-10-04,10:06:03.000,277,10993978,12645,0,1664877962,13155.508489679989,60.71620056000393,53615.54432568 2022-10-04,10:06:04.000,277,10994010,12805,0,1664877963,13155.474808129999,60.857183159998385,53615.5862484 2022-10-04,10:06:05.000,277,10994050,12765,0,1664877964,13155.393972409998,60.9840675000014,53615.56528704 2022-10-04,10:06:06.000,277,10994069,12685,0,1664877965,13155.400708719993,61.02636228000483,53615.57926128001 2022-10-04,10:06:07.000,277,10994040,12765,0,1664877966,13155.643215879994,60.948821850004606,53615.57227416 2022-10-04,10:06:08.000,277,10994053,12765,0,1664877967,13156.087812339996,60.8853796800031,53615.64913248001 2022-10-04,10:06:09.000,277,10994040,12805,0,1664877968,13156.518936179993,60.7725935999988,53615.81682336001 2022-10-04,10:06:10.000,277,10994023,12685,0,1664877969,13156.700816549994,60.786691860004794,53615.88669456001 2022-10-04,10:06:11.000,277,10994014,12805,0,1664877970,13156.653662379998,60.87128142000438,53615.85874608 2022-10-04,10:06:12.000,277,10994080,12765,0,1664877971,13156.566090349988,61.02636228000483,53615.92163016 2022-10-04,10:06:13.000,277,10994051,12605,0,1664877972,13156.404418910002,61.146197490001214,53615.91464304001 2022-10-04,10:06:14.000,277,10994025,12525,0,1664877973,13156.350528429997,61.16029574999993,53615.92861728 2022-10-04,10:06:15.000,277,10994025,12725,0,1664877974,13156.249483779997,61.132099230002495,53615.97054 2022-10-04,10:06:16.000,277,10993991,12805,0,1664877975,13156.242747470002,61.089804449999065,53615.95656576001 2022-10-04,10:06:17.000,277,10994046,12725,0,1664877976,13156.343792120002,60.9840675000014,53616.0753468 2022-10-04,10:06:18.000,277,10994034,12965,0,1664877977,13156.404418910002,60.97701837000204,53616.06835968 2022-10-04,10:06:19.000,277,10994048,12525,0,1664877978,13156.491990939998,60.864232289997744,53616.19412784 2022-10-04,10:06:20.000,277,10994034,12525,0,1664877979,13156.559354039993,60.786691860004794,53616.159192240004 2022-10-04,10:06:21.000,277,10994054,12605,0,1664877980,13156.707552859989,60.730298820002645,53616.16617936 2022-10-04,10:06:22.000,277,10994040,12805,0,1664877981,13156.9365874,60.680954909999855,53616.17316648001 2022-10-04,10:06:23.000,277,10994042,12725,0,1664877982,13157.044368359995,60.624561869997706,53616.2150892 2022-10-04,10:06:24.000,277,10994033,12885,0,1664877983,13156.97700526,60.6386601300037,53616.26399904 2022-10-04,10:06:25.000,277,10994032,12605,0,1664877984,13156.801861199994,60.624561869997706,53616.30592176 2022-10-04,10:06:26.000,277,10993998,12965,0,1664877985,13156.761443339994,60.71620056000393,53616.3548316 2022-10-04,10:06:27.000,277,10994023,12645,0,1664877986,13156.667134999989,60.82193751000159,53616.43867704001 2022-10-04,10:06:28.000,277,10994039,12605,0,1664877987,13156.673871309999,60.913576200000534,53616.52252248 2022-10-04,10:06:29.000,277,10994074,12645,0,1664877988,13156.646926069989,61.04750967000291,53616.48758688001 2022-10-04,10:06:30.000,277,10994032,12605,0,1664877989,13156.633453449998,61.22373792000144,53616.57841944 2022-10-04,10:06:31.000,277,10994014,12765,0,1664877990,13156.687343929989,61.39291704000061,53616.613355040005 2022-10-04,10:06:32.000,277,10994029,12725,0,1664877991,13156.82880643999,61.46340834000148,53616.613355040005 2022-10-04,10:06:33.000,277,10993998,12805,0,1664877992,13156.923114779995,61.484555729999556,53616.75309744001 2022-10-04,10:06:34.000,277,10994002,12725,0,1664877993,13157.17235824999,61.39996616999997,53616.83694288 2022-10-04,10:06:35.000,277,10994065,12965,0,1664877994,13157.435074339992,61.29422922000231,53616.9138012 2022-10-04,10:06:36.000,277,10994018,12845,0,1664877995,13157.724735669988,61.20963966000272,53617.00463376 2022-10-04,10:06:37.000,277,10994009,12565,0,1664877996,13157.879670799994,61.06865706000099,53617.03956936001 2022-10-04,10:06:38.000,277,10994049,12725,0,1664877997,13158.10870533999,61.0193131499982,53617.1234148 2022-10-04,10:06:39.000,277,10994020,13005,0,1664877998,13158.283849399995,60.96996924000268,53617.186298880006 2022-10-04,10:06:40.000,277,10994036,12645,0,1664877999,13158.344476189995,60.92767445999925,53617.284118560005 2022-10-04,10:06:41.000,277,10994013,12725,0,1664878000,13158.35121249999,60.96996924000268,53617.353989760006 2022-10-04,10:06:42.000,277,10994036,12565,0,1664878001,13158.263640469995,61.06865706000099,53617.41687384 2022-10-04,10:06:43.000,277,10994026,12805,0,1664878002,13158.142386889995,61.20259053000336,53617.43084808 2022-10-04,10:06:44.000,277,10994061,12645,0,1664878003,13158.02786961999,61.39996616999997,53617.48674504 2022-10-04,10:06:45.000,277,10994041,12885,0,1664878004,13157.913352349999,61.498653989998274,53617.47975792 2022-10-04,10:06:46.000,277,10994036,12725,0,1664878005,13157.893143419999,61.50570312000491,53617.49373216001 2022-10-04,10:06:47.000,277,10993985,12765,0,1664878006,13157.724735669988,61.47045747000084,53617.5077064 2022-10-04,10:06:48.000,277,10994025,12605,0,1664878007,13157.637163639993,61.51980138000363,53617.54962912 2022-10-04,10:06:49.000,277,10994005,12765,0,1664878008,13157.556327919992,61.50570312000491,53617.61251320001 2022-10-04,10:06:50.000,277,10994044,12645,0,1664878009,13157.569800539997,61.540948770001705,53617.68238440001 2022-10-04,10:06:51.000,277,10994021,12965,0,1664878010,13157.596745779992,61.5761944199985,53617.738281360005 2022-10-04,10:06:52.000,277,10994026,12605,0,1664878011,13157.684317810003,61.55504703000042,53617.72430712 2022-10-04,10:06:53.000,277,10994047,12765,0,1664878012,13157.805571389988,61.484555729999556,53617.77321696 2022-10-04,10:06:54.000,277,10994073,12805,0,1664878013,13158.00766068999,61.39996616999997,53617.78020408001 2022-10-04,10:06:55.000,277,10994045,12725,0,1664878014,13158.11544165,61.3294748699991,53617.87103664 2022-10-04,10:06:56.000,277,10994021,12445,0,1664878015,13158.33773988,61.25193443999888,53617.93392072 2022-10-04,10:06:57.000,277,10994012,12725,0,1664878016,13158.519620250001,61.21668879000208,53618.003791920004 2022-10-04,10:06:58.000,277,10994014,12965,0,1664878017,13158.802545270002,61.25193443999888,53618.073663120005 2022-10-04,10:06:59.000,277,10994034,12845,0,1664878018,13158.890117299998,61.25193443999888,53618.12956008 2022-10-04,10:07:00.000,277,10994067,12605,0,1664878019,13159.004634569988,61.29422922000231,53618.23436688001 2022-10-04,10:07:01.000,277,10994015,12885,0,1664878020,13159.004634569988,61.41406442999869,53618.32519944 2022-10-04,10:07:02.000,277,10994022,12805,0,1664878021,13158.950744089998,61.61848920000193,53618.409044880005 2022-10-04,10:07:03.000,277,10994010,12605,0,1664878022,13158.903589920003,61.80881570999918,53618.51385168 2022-10-04,10:07:04.000,277,10994010,13005,0,1664878023,13158.849699439997,61.97799482999835,53618.58372288 2022-10-04,10:07:05.000,277,10994074,12805,0,1664878024,13158.869908369998,62.09078091000265,53618.695516800006 2022-10-04,10:07:06.000,277,10994006,12605,0,1664878025,13158.869908369998,62.10487917000137,53618.78634936001 2022-10-04,10:07:07.000,277,10994046,12765,0,1664878026,13158.762127410002,62.140124819998164,53618.83525920001 2022-10-04,10:07:08.000,277,10994039,12725,0,1664878027,13158.533092869991,62.231763510004384,53618.81429784001 2022-10-04,10:07:09.000,277,10994067,12725,0,1664878028,13158.324267259995,62.26700916000118,53618.84923344 2022-10-04,10:07:10.000,277,10994013,12805,0,1664878029,13158.203013679995,62.3797952399982,53618.99596296 2022-10-04,10:07:11.000,277,10994040,12845,0,1664878030,13158.08849640999,62.45028653999907,53619.00295008001 2022-10-04,10:07:12.000,277,10994036,12765,0,1664878031,13158.000924379994,62.47848306000378,53618.99596296 2022-10-04,10:07:13.000,277,10994011,12885,0,1664878032,13157.866198179989,62.541925229998014,53619.05884704 2022-10-04,10:07:14.000,277,10994024,12565,0,1664878033,13157.731471979998,62.69700608999847,53619.10076976001 2022-10-04,10:07:15.000,277,10994003,12645,0,1664878034,13157.623691020002,62.936676509998506,53619.14269248001 2022-10-04,10:07:16.000,277,10994076,12765,0,1664878035,13157.495701129992,63.09175736999896,53619.128718240005 2022-10-04,10:07:17.000,277,10994062,12765,0,1664878036,13157.347502309996,63.267985620004765,53619.10076976001 2022-10-04,10:07:18.000,277,10994053,12765,0,1664878037,13157.286875519996,63.345526049997716,53619.12173112001 2022-10-04,10:07:19.000,277,10994042,12765,0,1664878038,13157.25993028,63.23978910000005,53619.06583416 2022-10-04,10:07:20.000,277,10994060,12765,0,1664878039,13157.381183860001,63.162248669999826,53619.20557656 2022-10-04,10:07:21.000,277,10994038,12965,0,1664878040,13157.596745779992,63.042413460003445,53619.198589440006 2022-10-04,10:07:22.000,277,10994002,12765,0,1664878041,13157.872934489998,62.8379886900002,53619.23352504 2022-10-04,10:07:23.000,277,10994007,12525,0,1664878042,13158.081760099994,62.67585870000039,53619.2544864 2022-10-04,10:07:24.000,277,10994011,12725,0,1664878043,13158.39163035999,62.4925813200025,53619.26147352 2022-10-04,10:07:25.000,277,10994057,12645,0,1664878044,13158.499411320001,62.45028653999907,53619.27544776 2022-10-04,10:07:26.000,277,10994012,12845,0,1664878045,13158.593719659992,62.38684437000484,53619.31737048001 2022-10-04,10:07:27.000,277,10994002,12965,0,1664878046,13158.654346449992,62.33750046000205,53619.38724168001 2022-10-04,10:07:28.000,277,10994036,12885,0,1664878047,13158.688027999997,62.38684437000484,53619.45711288001 2022-10-04,10:07:29.000,277,10994051,12445,0,1664878048,13158.748654789997,62.49963045000186,53619.47108712 2022-10-04,10:07:30.000,277,10994028,12765,0,1664878049,13158.836226819993,62.527826969999296,53619.51999696 2022-10-04,10:07:31.000,277,10994054,12965,0,1664878050,13159.038316119993,62.527826969999296,53619.57589392001 2022-10-04,10:07:32.000,277,10994035,12685,0,1664878051,13159.199987559994,62.45733566999843,53619.61781664 2022-10-04,10:07:33.000,277,10994038,13005,0,1664878052,13159.27408697,62.3938935000042,53619.65275224001 2022-10-04,10:07:34.000,277,10994028,12805,0,1664878053,13159.28755958999,62.33045133000269,53619.65275224001 2022-10-04,10:07:35.000,277,10994022,12605,0,1664878054,13159.28755958999,62.231763510004384,53619.7086492 2022-10-04,10:07:36.000,277,10994035,12645,0,1664878055,13159.301032209994,62.21766524999839,53619.73659768 2022-10-04,10:07:37.000,277,10994000,12925,0,1664878056,13159.341450069995,62.21061611999903,53619.77153328001 2022-10-04,10:07:38.000,277,10994039,12765,0,1664878057,13159.48964888999,62.21061611999903,53619.77153328001 2022-10-04,10:07:39.000,277,10994051,12885,0,1664878058,13159.57722092,62.19651786000031,53619.83441736 2022-10-04,10:07:40.000,277,10994061,12725,0,1664878059,13159.583957229996,62.31635307000397,53619.86236584001 2022-10-04,10:07:41.000,277,10994059,12765,0,1664878060,13159.45596734,62.46438479999779,53619.82743024 2022-10-04,10:07:42.000,277,10994036,12725,0,1664878061,13159.33471376,62.591269140000804,53619.80646888 2022-10-04,10:07:43.000,277,10994030,12725,0,1664878062,13159.26735065999,62.66176044000167,53619.86236584001 2022-10-04,10:07:44.000,277,10994034,12685,0,1664878063,13159.240405419994,62.591269140000804,53619.90428856 2022-10-04,10:07:45.000,277,10994016,12765,0,1664878064,13159.26735065999,62.534876099998655,53619.92524992 2022-10-04,10:07:46.000,277,10994025,12965,0,1664878065,13159.280823279994,62.407991760002915,53619.93922416001 2022-10-04,10:07:47.000,277,10994004,12805,0,1664878066,13159.260614349994,62.351598720000766,53619.92524992 2022-10-04,10:07:48.000,277,10994000,12765,0,1664878067,13159.2942959,62.27405829000054,53619.90428856 2022-10-04,10:07:49.000,277,10994043,12765,0,1664878068,13159.193251249999,62.2458617700031,53619.89730144 2022-10-04,10:07:50.000,277,10994026,12565,0,1664878069,13158.977689329993,62.20356698999967,53619.91127568001 2022-10-04,10:07:51.000,277,10994070,12805,0,1664878070,13158.654346449992,62.25996003000182,53619.8833272 2022-10-04,10:07:52.000,277,10994024,12605,0,1664878071,13158.35794881,62.37274610999884,53619.8833272 2022-10-04,10:07:53.000,277,10994049,12805,0,1664878072,13158.12891426999,62.45733566999843,53619.8833272 2022-10-04,10:07:54.000,277,10994048,12765,0,1664878073,13157.953770209999,62.60536739999952,53619.86236584001 2022-10-04,10:07:55.000,277,10994028,12725,0,1664878074,13157.798835079993,62.67585870000039,53619.869352960006 2022-10-04,10:07:56.000,277,10994074,12685,0,1664878075,13157.751680909998,62.71110435000446,53619.86236584001 2022-10-04,10:07:57.000,277,10994030,12845,0,1664878076,13157.758417219993,62.640613050003594,53619.84140448001 2022-10-04,10:07:58.000,277,10994000,12565,0,1664878077,13157.664108880002,62.541925229998014,53619.83441736 2022-10-04,10:07:59.000,277,10994040,12725,0,1664878078,13157.421601720001,62.541925229998014,53619.68768784 2022-10-04,10:08:00.000,277,10994005,12645,0,1664878079,13157.300348140001,62.55602349000401,53619.78550752 2022-10-04,10:08:01.000,277,10994022,12525,0,1664878080,13157.15214931999,62.584220010001445,53619.848391600004 2022-10-04,10:08:02.000,277,10994011,12645,0,1664878081,13157.05784098,62.59831827000016,53619.799481760005 2022-10-04,10:08:03.000,277,10993990,12805,0,1664878082,13156.902905849995,62.541925229998014,53619.77153328001 2022-10-04,10:08:04.000,277,10994080,12965,0,1664878083,13156.822070129994,62.48553219000314,53619.7086492 2022-10-04,10:08:05.000,277,10994078,12605,0,1664878084,13156.707552859989,62.365696979999484,53619.65275224001 2022-10-04,10:08:06.000,277,10994040,12605,0,1664878085,13156.539145109993,62.33750046000205,53619.631790880005 2022-10-04,10:08:07.000,277,10994012,12805,0,1664878086,13156.249483779997,62.3797952399982,53619.59685528 2022-10-04,10:08:08.000,277,10993993,12885,0,1664878087,13155.946349829996,62.42913915000099,53619.50602272001 2022-10-04,10:08:09.000,277,10994005,12605,0,1664878088,13155.535434919999,62.61946565999824,53619.38025456 2022-10-04,10:08:10.000,277,10994025,12765,0,1664878089,13155.346818239988,62.78159564999805,53619.345318960004 2022-10-04,10:08:11.000,277,10993999,12645,0,1664878090,13155.225564660002,62.90847999000107,53619.33833184001 2022-10-04,10:08:12.000,277,10994059,12965,0,1664878091,13155.057156909992,63.049462590002804,53619.2544864 2022-10-04,10:08:13.000,277,10994045,12765,0,1664878092,13154.908958089996,63.176346929998545,53619.19160232001 2022-10-04,10:08:14.000,277,10994046,12685,0,1664878093,13154.875276539991,63.218641710001975,53619.10775688 2022-10-04,10:08:15.000,277,10994024,12605,0,1664878094,13154.828122369996,63.11995389000367,53619.0448728 2022-10-04,10:08:16.000,277,10994024,12685,0,1664878095,13154.84159499,63.049462590002804,53618.940066 2022-10-04,10:08:17.000,277,10994048,12885,0,1664878096,13154.875276539991,62.96487303000322,53618.90513040001 2022-10-04,10:08:18.000,277,10994033,12605,0,1664878097,13154.882012850001,62.91552912000043,53618.8701948 2022-10-04,10:08:19.000,277,10994043,12645,0,1664878098,13155.016739049992,62.89438173000235,53618.80731072001 2022-10-04,10:08:20.000,277,10994032,12605,0,1664878099,13155.191883109997,62.92962737999915,53618.82128496 2022-10-04,10:08:21.000,277,10994043,12765,0,1664878100,13155.299664069993,62.89438173000235,53618.83525920001 2022-10-04,10:08:22.000,277,10994084,12885,0,1664878101,13155.400708719993,62.88028347000363,53618.83525920001 2022-10-04,10:08:23.000,277,10994014,12765,0,1664878102,13155.447862889989,62.936676509998506,53618.81429784001 2022-10-04,10:08:24.000,277,10993996,12605,0,1664878103,13155.474808129999,63.07060998000088,53618.82128496 2022-10-04,10:08:25.000,277,10994022,12645,0,1664878104,13155.582589089994,63.14110128000175,53618.793336480005 2022-10-04,10:08:26.000,277,10994003,12805,0,1664878105,13155.602798019994,63.225690840001334,53618.77237512 2022-10-04,10:08:27.000,277,10994017,12605,0,1664878106,13155.63647957,63.28208388000348,53618.842246320004 2022-10-04,10:08:28.000,277,10993990,12965,0,1664878107,13155.468071819989,63.2961821400022,53618.81429784001 2022-10-04,10:08:29.000,277,10994038,12765,0,1664878108,13155.400708719993,63.37372257000243,53618.78634936001 2022-10-04,10:08:30.000,277,10994068,12605,0,1664878109,13155.360290859993,63.38077170000179,53618.77237512 2022-10-04,10:08:31.000,277,10994027,12605,0,1664878110,13155.414181339998,63.38782083000115,53618.77936224 2022-10-04,10:08:32.000,277,10994052,12605,0,1664878111,13155.488280749989,63.20454345000326,53618.82128496 2022-10-04,10:08:33.000,277,10993976,12765,0,1664878112,13155.582589089994,62.943725639997865,53618.83525920001 2022-10-04,10:08:34.000,277,10994014,12605,0,1664878113,13155.67689743,62.69700608999847,53618.83525920001 2022-10-04,10:08:35.000,277,10994028,12605,0,1664878114,13155.825096249995,62.400942630003556,53618.87718192 2022-10-04,10:08:36.000,277,10993997,12645,0,1664878115,13155.83183255999,62.29520567999862,53618.8701948 2022-10-04,10:08:37.000,277,10994004,12965,0,1664878116,13155.784678389995,62.31635307000397,53618.94705312 2022-10-04,10:08:38.000,277,10994012,12685,0,1664878117,13155.69710636,62.415040890002274,53618.961027360005 2022-10-04,10:08:39.000,277,10994072,12845,0,1664878118,13155.62974325999,62.591269140000804,53618.95404024001 2022-10-04,10:08:40.000,277,10994023,12965,0,1664878119,13155.562380159994,62.71110435000446,53618.95404024001 2022-10-04,10:08:41.000,277,10994053,12685,0,1664878120,13155.596061709999,62.753399130000616,53619.009937200004 2022-10-04,10:08:42.000,277,10994061,12805,0,1664878121,13155.60953432999,62.60536739999952,53619.05185992001 2022-10-04,10:08:43.000,277,10994057,12965,0,1664878122,13155.63647957,62.43618828000035,53619.09378264 2022-10-04,10:08:44.000,277,10993982,12965,0,1664878123,13155.64995218999,62.238812640003744,53619.10076976001 2022-10-04,10:08:45.000,277,10994028,12845,0,1664878124,13155.60953432999,62.06963352000457,53619.14967960001 2022-10-04,10:08:46.000,277,10994036,12645,0,1664878125,13155.306400379988,61.956847440000274,53619.12173112001 2022-10-04,10:08:47.000,277,10994029,12925,0,1664878126,13155.171674179997,61.949798310000915,53619.16365384 2022-10-04,10:08:48.000,277,10994034,12765,0,1664878127,13154.868540229996,62.04143699999986,53619.14269248001 2022-10-04,10:08:49.000,277,10994014,12605,0,1664878128,13154.5788789,62.189468730000954,53619.10076976001 2022-10-04,10:08:50.000,277,10994003,12605,0,1664878129,13154.302690189994,62.26700916000118,53619.06583416 2022-10-04,10:08:51.000,277,10994038,12605,0,1664878130,13154.141018749993,62.33750046000205,53619.02391144001 2022-10-04,10:08:52.000,277,10994016,12925,0,1664878131,13154.053446719998,62.3938935000042,53619.06583416 2022-10-04,10:08:53.000,277,10994055,12805,0,1664878132,13154.026501480002,62.400942630003556,53619.030898560006 2022-10-04,10:08:54.000,277,10994007,12685,0,1664878133,13154.087128269988,62.32340220000333,53618.97500160001 2022-10-04,10:08:55.000,277,10994032,12765,0,1664878134,13154.215118159998,62.302254809997976,53618.97500160001 2022-10-04,10:08:56.000,277,10994029,12885,0,1664878135,13154.275744949999,62.182419600001595,53618.96801448 2022-10-04,10:08:57.000,277,10994053,12965,0,1664878136,13154.383525909994,62.07668265000393,53619.01692432 2022-10-04,10:08:58.000,277,10994039,12885,0,1664878137,13154.49804318,61.949798310000915,53618.99596296 2022-10-04,10:08:59.000,277,10994045,12645,0,1664878138,13154.53172472999,61.87225788000069,53619.00295008001 2022-10-04,10:09:00.000,277,10993992,12765,0,1664878139,13154.49804318,61.86520875000133,53618.98897584 2022-10-04,10:09:01.000,277,10994025,12845,0,1664878140,13154.524988419995,61.893405269998766,53618.91910464 2022-10-04,10:09:02.000,277,10994054,12685,0,1664878141,13154.47109793999,61.9357000500022,53618.92609176 2022-10-04,10:09:03.000,277,10994017,12965,0,1664878142,13154.356580669999,61.96389656999963,53618.8701948 2022-10-04,10:09:04.000,277,10994047,12685,0,1664878143,13154.215118159998,61.942749180001556,53618.82827208 2022-10-04,10:09:05.000,277,10994012,12845,0,1664878144,13154.295953879999,61.893405269998766,53618.82827208 2022-10-04,10:09:06.000,277,10994037,12685,0,1664878145,13154.215118159998,61.79471745000046,53618.842246320004 2022-10-04,10:09:07.000,277,10994048,12645,0,1664878146,13154.060183029993,61.7876683200011,53618.842246320004 2022-10-04,10:09:08.000,277,10994011,12605,0,1664878147,13153.743576460001,61.829963100004534,53618.80731072001 2022-10-04,10:09:09.000,277,10994019,12645,0,1664878148,13153.33266154999,61.956847440000274,53618.76538800001 2022-10-04,10:09:10.000,277,10994038,12685,0,1664878149,13152.941955569993,62.10487917000137,53618.70949104 2022-10-04,10:09:11.000,277,10994030,13005,0,1664878150,13152.564722210001,62.26700916000118,53618.63961984001 2022-10-04,10:09:12.000,277,10994004,12645,0,1664878151,13152.477150179991,62.25996003000182,53618.63961984001 2022-10-04,10:09:13.000,277,10994033,12765,0,1664878152,13152.490622799996,62.25291090000246,53618.674555440004 2022-10-04,10:09:14.000,277,10994030,12805,0,1664878153,13152.524304350001,62.22471437999775,53618.58372288 2022-10-04,10:09:15.000,277,10994048,12805,0,1664878154,13152.685975790002,62.25291090000246,53618.61865848001 2022-10-04,10:09:16.000,277,10994041,12765,0,1664878155,13152.753338889997,62.302254809997976,53618.61167136 2022-10-04,10:09:17.000,277,10994031,12645,0,1664878156,13152.652294239997,62.415040890002274,53618.58372288 2022-10-04,10:09:18.000,277,10994051,12965,0,1664878157,13152.524304350001,62.50667958000122,53618.54878728001 2022-10-04,10:09:19.000,277,10994058,13045,0,1664878158,13152.26158826,62.70405521999783,53618.576735760005 2022-10-04,10:09:20.000,277,10994018,12645,0,1664878159,13152.025817409994,62.90143086000171,53618.5557744 2022-10-04,10:09:21.000,277,10994036,12765,0,1664878160,13151.850673349989,63.0847082399996,53618.527825920006 2022-10-04,10:09:22.000,277,10993997,12765,0,1664878161,13151.803519179994,63.162248669999826,53618.53481304 2022-10-04,10:09:23.000,277,10994035,13005,0,1664878162,13151.850673349989,63.183396059997904,53618.54180016 2022-10-04,10:09:24.000,277,10994056,12765,0,1664878163,13151.93150906999,63.162248669999826,53618.527825920006 2022-10-04,10:09:25.000,277,10994041,12765,0,1664878164,13152.05276264999,63.07060998000088,53618.45096760001 2022-10-04,10:09:26.000,277,10994003,12765,0,1664878165,13152.30200612,62.88028347000363,53618.47192896001 2022-10-04,10:09:27.000,277,10993998,12445,0,1664878166,13152.504095420001,62.71815348000382,53618.457954720005 2022-10-04,10:09:28.000,277,10994049,12565,0,1664878167,13152.760075199993,62.541925229998014,53618.49289032 2022-10-04,10:09:29.000,277,10993993,12805,0,1664878168,13153.049736529989,62.38684437000484,53618.47891608001 2022-10-04,10:09:30.000,277,10994016,12805,0,1664878169,13153.325925239995,62.2811074199999,53618.506864560004 2022-10-04,10:09:31.000,277,10994077,12805,0,1664878170,13153.48086037,62.19651786000031,53618.4859032 2022-10-04,10:09:32.000,277,10994045,12565,0,1664878171,13153.696422289991,62.16127221000352,53618.56974864001 2022-10-04,10:09:33.000,277,10994035,12645,0,1664878172,13153.750312769997,62.21061611999903,53618.56974864001 2022-10-04,10:09:34.000,277,10994042,13125,0,1664878173,13153.831148489997,62.21766524999839,53618.576735760005 2022-10-04,10:09:35.000,277,10993977,12805,0,1664878174,13153.777258009992,62.2811074199999,53618.5557744 2022-10-04,10:09:36.000,277,10994022,12885,0,1664878175,13153.750312769997,62.31635307000397,53618.63961984001 2022-10-04,10:09:37.000,277,10994019,12725,0,1664878176,13153.689685979996,62.365696979999484,53618.73743952001 2022-10-04,10:09:38.000,277,10994050,12965,0,1664878177,13153.709894909996,62.37274610999884,53618.83525920001 2022-10-04,10:09:39.000,277,10994000,12485,0,1664878178,13153.750312769997,62.407991760002915,53618.88416904001 2022-10-04,10:09:40.000,277,10994064,13005,0,1664878179,13153.831148489997,62.50667958000122,53618.94705312 2022-10-04,10:09:41.000,277,10994087,12885,0,1664878180,13153.992819929997,62.56307262000337,53618.99596296 2022-10-04,10:09:42.000,277,10994033,12605,0,1664878181,13154.188172919989,62.52077783999994,53619.10076976001 2022-10-04,10:09:43.000,277,10994048,12885,0,1664878182,13154.269008639989,62.42209002000163,53619.15666672 2022-10-04,10:09:44.000,277,10994020,12725,0,1664878183,13154.262272329994,62.238812640003744,53619.14269248001 2022-10-04,10:09:45.000,277,10994042,12725,0,1664878184,13154.174700299998,62.15422308000416,53619.26147352 2022-10-04,10:09:46.000,277,10994034,12805,0,1664878185,13154.147755059988,62.10487917000137,53619.345318960004 2022-10-04,10:09:47.000,277,10994035,12765,0,1664878186,13154.013028859998,62.168321340002876,53619.345318960004 2022-10-04,10:09:48.000,277,10994100,12685,0,1664878187,13153.885038970002,62.133075689998805,53619.35230608 2022-10-04,10:09:49.000,277,10994060,12685,0,1664878188,13153.689685979996,62.08373178000329,53619.296409120005 2022-10-04,10:09:50.000,277,10994052,12845,0,1664878189,13153.55495977999,62.06963352000457,53619.31737048001 2022-10-04,10:09:51.000,277,10994051,12765,0,1664878190,13153.44044251,62.09078091000265,53619.31038336001 2022-10-04,10:09:52.000,277,10994040,12645,0,1664878191,13153.31245261999,62.11192830000073,53619.23352504 2022-10-04,10:09:53.000,277,10994035,12885,0,1664878192,13153.31245261999,62.140124819998164,53619.31038336001 2022-10-04,10:09:54.000,277,10994013,12645,0,1664878193,13153.31245261999,62.22471437999775,53619.38025456 2022-10-04,10:09:55.000,277,10994039,12565,0,1664878194,13153.184462729994,62.400942630003556,53619.33134472 2022-10-04,10:09:56.000,277,10994022,12805,0,1664878195,13153.063209149994,62.49963045000186,53619.40121592 2022-10-04,10:09:57.000,277,10994036,12925,0,1664878196,13152.935219259998,62.60536739999952,53619.37326744 2022-10-04,10:09:58.000,277,10994004,12605,0,1664878197,13152.867856159988,62.69700608999847,53619.38025456 2022-10-04,10:09:59.000,277,10994024,12925,0,1664878198,13152.840910919993,62.8379886900002,53619.415190160005 2022-10-04,10:10:00.000,277,10994010,12685,0,1664878199,13152.827438300003,62.816841300002125,53619.43615152001 2022-10-04,10:10:01.000,277,10994017,12685,0,1664878200,13152.881328779993,62.8379886900002,53619.42217728 2022-10-04,10:10:02.000,277,10994014,13085,0,1664878201,13152.935219259998,62.78159564999805,53619.464100000005 2022-10-04,10:10:03.000,277,10993996,12765,0,1664878202,13152.968900809989,62.67585870000039,53619.415190160005 2022-10-04,10:10:04.000,277,10994054,12885,0,1664878203,13153.036263909999,62.541925229998014,53619.45012576 2022-10-04,10:10:05.000,277,10994089,12605,0,1664878204,13153.063209149994,62.45028653999907,53619.45711288001 2022-10-04,10:10:06.000,277,10994058,12725,0,1664878205,13153.19119903999,62.42209002000163,53619.45711288001 2022-10-04,10:10:07.000,277,10994016,12605,0,1664878206,13153.15078117999,62.42209002000163,53619.366280320006 2022-10-04,10:10:08.000,277,10994018,12685,0,1664878207,13153.21140796999,62.32340220000333,53619.44313864 2022-10-04,10:10:09.000,277,10994045,12565,0,1664878208,13153.33266154999,62.29520567999862,53619.513009840004 2022-10-04,10:10:10.000,277,10994062,12645,0,1664878209,13153.51454191999,62.25291090000246,53619.533971200006 2022-10-04,10:10:11.000,277,10994013,12565,0,1664878210,13153.58190502,62.22471437999775,53619.533971200006 2022-10-04,10:10:12.000,277,10994123,12725,0,1664878211,13153.575168709991,62.175370470002235,53619.47108712 2022-10-04,10:10:13.000,277,10994060,12965,0,1664878212,13153.595377639991,62.126026559999445,53619.513009840004 2022-10-04,10:10:14.000,277,10994057,12765,0,1664878213,13153.53475084999,62.09783004000201,53619.51999696 2022-10-04,10:10:15.000,277,10994048,12805,0,1664878214,13153.575168709991,62.16127221000352,53619.62480376001 2022-10-04,10:10:16.000,277,10994045,12845,0,1664878215,13153.49433298999,62.168321340002876,53619.57589392001 2022-10-04,10:10:17.000,277,10994029,12685,0,1664878216,13153.366343099995,62.182419600001595,53619.57589392001 2022-10-04,10:10:18.000,277,10994034,12845,0,1664878217,13153.204671659994,62.2458617700031,53619.60384240001 2022-10-04,10:10:19.000,277,10994045,12565,0,1664878218,13153.049736529989,62.22471437999775,53619.59685528 2022-10-04,10:10:20.000,277,10994071,12685,0,1664878219,13152.928482949988,62.2458617700031,53619.57589392001 2022-10-04,10:10:21.000,277,10994069,12805,0,1664878220,13152.840910919993,62.175370470002235,53619.533971200006 2022-10-04,10:10:22.000,277,10994078,12685,0,1664878221,13152.840910919993,62.15422308000416,53619.4990356 2022-10-04,10:10:23.000,277,10994046,12885,0,1664878222,13152.820701989993,62.133075689998805,53619.4291644 2022-10-04,10:10:24.000,277,10993994,12685,0,1664878223,13152.847647230003,62.0343878700005,53619.43615152001 2022-10-04,10:10:25.000,277,10994058,12845,0,1664878224,13152.888065089988,61.92865092000284,53619.35230608 2022-10-04,10:10:26.000,277,10994035,12805,0,1664878225,13152.948691879988,61.83701223000389,53619.43615152001 2022-10-04,10:10:27.000,277,10994033,12845,0,1664878226,13152.834174609998,61.80176657999982,53619.33833184001 2022-10-04,10:10:28.000,277,10994045,12805,0,1664878227,13152.766811510002,61.74537353999767,53619.26147352 2022-10-04,10:10:29.000,277,10994064,12525,0,1664878228,13152.611876379997,61.71012789000088,53619.198589440006 2022-10-04,10:10:30.000,277,10994060,12765,0,1664878229,13152.504095420001,61.80176657999982,53619.14269248001 2022-10-04,10:10:31.000,277,10994026,12965,0,1664878230,13152.308742429996,61.86520875000133,53619.06583416 2022-10-04,10:10:32.000,277,10994062,12845,0,1664878231,13152.05949896,62.02733874000114,53619.05884704 2022-10-04,10:10:33.000,277,10994053,12925,0,1664878232,13151.790046559989,62.126026559999445,53619.01692432 2022-10-04,10:10:34.000,277,10994049,12725,0,1664878233,13151.621638809993,62.2458617700031,53618.98198872001 2022-10-04,10:10:35.000,277,10994024,12605,0,1664878234,13151.372395339997,62.42209002000163,53618.94705312 2022-10-04,10:10:36.000,277,10994089,12725,0,1664878235,13151.298295929992,62.49963045000186,53618.91910464 2022-10-04,10:10:37.000,277,10994073,12685,0,1664878236,13151.177042349991,62.67585870000039,53618.912117520005 2022-10-04,10:10:38.000,277,10994011,12645,0,1664878237,13151.16356973,62.774546519998694,53618.92609176 2022-10-04,10:10:39.000,277,10994027,13045,0,1664878238,13151.20398759,62.89438173000235,53618.92609176 2022-10-04,10:10:40.000,277,10994017,12885,0,1664878239,13151.338713789992,62.84503781999956,53618.91910464 2022-10-04,10:10:41.000,277,10994023,12725,0,1664878240,13151.486912610002,62.74635000000126,53618.94705312 2022-10-04,10:10:42.000,277,10994021,12685,0,1664878241,13151.594693569998,62.66880957000103,53618.89814328 2022-10-04,10:10:43.000,277,10994069,12885,0,1664878242,13151.709210839988,62.54897436000465,53618.961027360005 2022-10-04,10:10:44.000,277,10994047,12805,0,1664878243,13151.837200729999,62.42913915000099,53618.940066 2022-10-04,10:10:45.000,277,10994075,12685,0,1664878244,13151.843937039994,62.38684437000484,53618.88416904001 2022-10-04,10:10:46.000,277,10994041,12925,0,1664878245,13151.870882279989,62.2811074199999,53618.92609176 2022-10-04,10:10:47.000,277,10994036,12765,0,1664878246,13151.756365009998,62.32340220000333,53618.940066 2022-10-04,10:10:48.000,277,10994052,12725,0,1664878247,13151.520594159992,62.47143393000442,53618.93307888001 2022-10-04,10:10:49.000,277,10994027,12845,0,1664878248,13151.412813199997,62.73225174000254,53618.95404024001 2022-10-04,10:10:50.000,277,10994061,12845,0,1664878249,13151.358922719992,62.97192216000258,53618.912117520005 2022-10-04,10:10:51.000,277,10994020,12965,0,1664878250,13151.244405450001,63.23978910000005,53618.93307888001 2022-10-04,10:10:52.000,277,10994041,12805,0,1664878251,13151.18377866,63.47945952000009,53618.912117520005 2022-10-04,10:10:53.000,277,10994076,12645,0,1664878252,13151.09620662999,63.71208081000077,53618.93307888001 2022-10-04,10:10:54.000,277,10994047,12885,0,1664878253,13151.18377866,64.00814427000296,53618.89814328 2022-10-04,10:10:55.000,277,10994068,12845,0,1664878254,13151.399340579992,64.0997829600019,53618.97500160001 2022-10-04,10:10:56.000,277,10994019,12645,0,1664878255,13151.641847739993,64.01519340000232,53618.92609176 2022-10-04,10:10:57.000,277,10994072,12725,0,1664878256,13151.938245379999,63.95175123000081,53618.98897584 2022-10-04,10:10:58.000,277,10994038,12925,0,1664878257,13152.126862059995,63.77552298000228,53619.05884704 2022-10-04,10:10:59.000,277,10994051,12725,0,1664878258,13152.349160289996,63.6415895099999,53619.079808400005 2022-10-04,10:11:00.000,277,10994022,12925,0,1664878259,13152.544513280001,63.52175430000352,53619.114744 2022-10-04,10:11:01.000,277,10993998,12725,0,1664878260,13152.692712099997,63.451263000002655,53619.05884704 2022-10-04,10:11:02.000,277,10994023,12565,0,1664878261,13152.962164499993,63.401919089999865,53619.128718240005 2022-10-04,10:11:03.000,277,10994031,13045,0,1664878262,13153.21814428,63.38782083000115,53619.20557656 2022-10-04,10:11:04.000,277,10994048,12805,0,1664878263,13153.40002465,63.42306647999794,53619.247499280005 2022-10-04,10:11:05.000,277,10994053,12885,0,1664878264,13153.548223469996,63.46536126000137,53619.247499280005 2022-10-04,10:11:06.000,277,10994034,12845,0,1664878265,13153.757049079992,63.49355777999881,53619.28942200001 2022-10-04,10:11:07.000,277,10994031,12685,0,1664878266,13153.797466939992,63.46536126000137,53619.33833184001 2022-10-04,10:11:08.000,277,10994026,12885,0,1664878267,13153.905247900002,63.43716474000394,53619.38025456 2022-10-04,10:11:09.000,277,10994091,12765,0,1664878268,13154.053446719998,63.408968219999224,53619.366280320006 2022-10-04,10:11:10.000,277,10994041,12605,0,1664878269,13154.167963989988,63.36667344000307,53619.45711288001 2022-10-04,10:11:11.000,277,10994023,12805,0,1664878270,13154.248799709989,63.31732953000028,53619.45012576 2022-10-04,10:11:12.000,277,10994065,12645,0,1664878271,13154.316162809999,63.25388735999877,53619.48506136001 2022-10-04,10:11:13.000,277,10994092,12885,0,1664878272,13154.32963542999,63.2961821400022,53619.45012576 2022-10-04,10:11:14.000,277,10994038,12525,0,1664878273,13154.32963542999,63.30323127000156,53619.54794544 2022-10-04,10:11:15.000,277,10994048,12605,0,1664878274,13154.343108049994,63.33847691999836,53619.60384240001 2022-10-04,10:11:16.000,277,10994045,12845,0,1664878275,13154.295953879999,63.401919089999865,53619.65973936 2022-10-04,10:11:17.000,277,10994040,12725,0,1664878276,13154.141018749993,63.56404907999968,53619.631790880005 2022-10-04,10:11:18.000,277,10994046,12685,0,1664878277,13154.147755059988,63.69093342000269,53619.67371360001 2022-10-04,10:11:19.000,277,10994037,12845,0,1664878278,13154.242063399994,63.867161670001224,53619.75755904 2022-10-04,10:11:20.000,277,10994026,12645,0,1664878279,13154.376789599999,63.89535818999866,53619.80646888 2022-10-04,10:11:21.000,277,10994041,12965,0,1664878280,13154.57214258999,63.89535818999866,53619.89031432001 2022-10-04,10:11:22.000,277,10994060,12725,0,1664878281,13154.82138606,63.867161670001224,53619.97415976 2022-10-04,10:11:23.000,277,10994032,12765,0,1664878282,13155.057156909992,63.846014280003146,53620.04403096 2022-10-04,10:11:24.000,277,10994076,12605,0,1664878283,13155.239037279993,63.83896515000379,53620.06499232 2022-10-04,10:11:25.000,277,10994073,12685,0,1664878284,13155.292927759998,63.88125992999994,53620.04403096 2022-10-04,10:11:26.000,277,10994035,12885,0,1664878285,13155.488280749989,63.909456450004654,53620.14185064 2022-10-04,10:11:27.000,277,10994040,12765,0,1664878286,13155.6566885,63.867161670001224,53620.24665744001 2022-10-04,10:11:28.000,277,10994033,12965,0,1664878287,13155.75773315,63.87421080000058,53620.253644560005 2022-10-04,10:11:29.000,277,10994032,12645,0,1664878288,13155.83183255999,63.92355471000337,53620.2676188 2022-10-04,10:11:30.000,277,10994053,12565,0,1664878289,13155.905931969995,63.89535818999866,53620.33749 2022-10-04,10:11:31.000,277,10994029,12765,0,1664878290,13155.87225041999,63.867161670001224,53620.39338696001 2022-10-04,10:11:32.000,277,10994100,12765,0,1664878291,13155.83183255999,63.810768629999075,53620.43530968 2022-10-04,10:11:33.000,277,10994074,12765,0,1664878292,13155.75099683999,63.83896515000379,53620.470245280005 2022-10-04,10:11:34.000,277,10994043,12885,0,1664878293,13155.69037004999,63.867161670001224,53620.421335440005 2022-10-04,10:11:35.000,277,10994060,12605,0,1664878294,13155.663424809994,64.0363407900004,53620.50518088 2022-10-04,10:11:36.000,277,10994027,12645,0,1664878295,13155.73078790999,64.16322513000341,53620.49819376 2022-10-04,10:11:37.000,277,10994042,12605,0,1664878296,13155.93287720999,64.26896208000107,53620.59601344 2022-10-04,10:11:38.000,277,10994057,12765,0,1664878297,13156.121493890001,64.33945338000194,53620.66588464 2022-10-04,10:11:39.000,277,10994075,12805,0,1664878298,13156.202329610001,64.42404294000153,53620.686846000004 2022-10-04,10:11:40.000,277,10994046,12725,0,1664878299,13156.222538540002,64.48043598000368,53620.76370432 2022-10-04,10:11:41.000,277,10994053,12925,0,1664878300,13156.202329610001,64.61436944999878,53620.83357552 2022-10-04,10:11:42.000,277,10994033,12765,0,1664878301,13156.195593299992,64.66371336000157,53620.88248536 2022-10-04,10:11:43.000,277,10994050,12725,0,1664878302,13156.283165330002,64.71305727000436,53620.95934368 2022-10-04,10:11:44.000,277,10994067,12565,0,1664878303,13156.424627840002,64.64256597000349,53621.0012664 2022-10-04,10:11:45.000,277,10994056,12805,0,1664878304,13156.599771899993,64.4451903299996,53621.141008800005 2022-10-04,10:11:46.000,277,10994058,12805,0,1664878305,13156.74797071999,64.17027426000277,53621.21786712 2022-10-04,10:11:47.000,277,10994079,12725,0,1664878306,13156.88943322999,63.979947749998246,53621.30171256001 2022-10-04,10:11:48.000,277,10994048,12645,0,1664878307,13157.044368359995,63.82486688999779,53621.39254512 2022-10-04,10:11:49.000,277,10994081,12765,0,1664878308,13157.09152252999,63.817817759998434,53621.39953224001 2022-10-04,10:11:50.000,277,10994075,12645,0,1664878309,13157.23972135,63.74732646000484,53621.50433904 2022-10-04,10:11:51.000,277,10994079,12805,0,1664878310,13157.300348140001,63.78257211000164,53621.490364799996 2022-10-04,10:11:52.000,277,10994027,12725,0,1664878311,13157.394656479992,63.860112540001865,53621.51132616 2022-10-04,10:11:53.000,277,10994004,12645,0,1664878312,13157.475492199992,63.817817759998434,53621.55324888 2022-10-04,10:11:54.000,277,10994028,12685,0,1664878313,13157.583273160002,63.810768629999075,53621.61613296001 2022-10-04,10:11:55.000,277,10994033,12605,0,1664878314,13157.583273160002,63.817817759998434,53621.63709432001 2022-10-04,10:11:56.000,277,10994029,12805,0,1664878315,13157.664108880002,63.76142472000356,53621.67202992 2022-10-04,10:11:57.000,277,10994082,12725,0,1664878316,13157.637163639993,63.627491250001185,53621.67901704 2022-10-04,10:11:58.000,277,10994038,12925,0,1664878317,13157.650636259998,63.51470517000416,53621.70696552001 2022-10-04,10:11:59.000,277,10994050,13005,0,1664878318,13157.664108880002,63.401919089999865,53621.74190112 2022-10-04,10:12:00.000,277,10994006,12605,0,1664878319,13157.812307699998,63.267985620004765,53621.81875944 2022-10-04,10:12:01.000,277,10994070,12565,0,1664878320,13157.973979139999,63.20454345000326,53621.87465640001 2022-10-04,10:12:02.000,277,10994029,12645,0,1664878321,13158.15585951,63.14110128000175,53621.9445276 2022-10-04,10:12:03.000,277,10994037,12525,0,1664878322,13158.25690416,63.15519954000047,53622.04234728001 2022-10-04,10:12:04.000,277,10994054,12805,0,1664878323,13158.35121249999,63.11995389000367,53622.04234728001 2022-10-04,10:12:05.000,277,10994069,12965,0,1664878324,13158.364685119996,63.10585562999768,53622.10523136 2022-10-04,10:12:06.000,277,10994013,12765,0,1664878325,13158.41183928999,63.06356085000152,53622.161128319996 2022-10-04,10:12:07.000,277,10994027,12845,0,1664878326,13158.39163035999,63.01421693999873,53622.18907680001 2022-10-04,10:12:08.000,277,10994020,12645,0,1664878327,13158.37142142999,62.97897129000194,53622.30785784001 2022-10-04,10:12:09.000,277,10994053,12725,0,1664878328,13158.39163035999,62.993069550000655,53622.34279344 2022-10-04,10:12:10.000,277,10994045,12805,0,1664878329,13158.405102979996,63.035364330004086,53622.45458736001 2022-10-04,10:12:11.000,277,10994006,12805,0,1664878330,13158.39836667,63.14110128000175,53622.55939416 2022-10-04,10:12:12.000,277,10994048,12965,0,1664878331,13158.344476189995,63.25388735999877,53622.552407040006 2022-10-04,10:12:13.000,277,10994044,12805,0,1664878332,13158.31753095,63.275034750004124,53622.5384328 2022-10-04,10:12:14.000,277,10994044,12765,0,1664878333,13158.22995891999,63.408968219999224,53622.57336840001 2022-10-04,10:12:15.000,277,10994053,12725,0,1664878334,13158.02786961999,63.578147339998395,53622.62926536 2022-10-04,10:12:16.000,277,10994049,12725,0,1664878335,13157.913352349999,63.796670370000356,53622.70612368 2022-10-04,10:12:17.000,277,10994014,12605,0,1664878336,13157.852725559998,64.05748817999847,53622.699136560004 2022-10-04,10:12:18.000,277,10994042,12645,0,1664878337,13157.744944599988,64.33945338000194,53622.73407216 2022-10-04,10:12:19.000,277,10994032,12765,0,1664878338,13157.664108880002,64.57207467000262,53622.79695624 2022-10-04,10:12:20.000,277,10994041,12645,0,1664878339,13157.650636259998,64.72715553000307,53622.73407216 2022-10-04,10:12:21.000,277,10994032,12565,0,1664878340,13157.717999359993,64.74830292000115,53622.782982 2022-10-04,10:12:22.000,277,10994048,12565,0,1664878341,13157.839252939993,64.73420466000243,53622.77599488 2022-10-04,10:12:23.000,277,10994057,12645,0,1664878342,13157.994188069999,64.63551684000413,53622.84586608 2022-10-04,10:12:24.000,277,10993995,12885,0,1664878343,13158.122177959995,64.61436944999878,53622.97862136001 2022-10-04,10:12:25.000,277,10994040,12685,0,1664878344,13158.182804749995,64.61436944999878,53622.9925956 2022-10-04,10:12:26.000,277,10994050,12605,0,1664878345,13158.304058329995,64.64256597000349,53623.0624668 2022-10-04,10:12:27.000,277,10994029,12605,0,1664878346,13158.37142142999,64.64961510000285,53623.14631224001 2022-10-04,10:12:28.000,277,10994070,12845,0,1664878347,13158.526356559996,64.67076249000093,53623.18124784 2022-10-04,10:12:29.000,277,10994062,12765,0,1664878348,13158.654346449992,64.67076249000093,53623.18124784 2022-10-04,10:12:30.000,277,10994020,12645,0,1664878349,13158.748654789997,64.62846771000477,53623.223170560006 2022-10-04,10:12:31.000,277,10994064,12605,0,1664878350,13158.842963130002,64.57912380000198,53623.17426072001 2022-10-04,10:12:32.000,277,10994027,12885,0,1664878351,13158.923798850003,64.64256597000349,53623.272080400006 2022-10-04,10:12:33.000,277,10994075,12725,0,1664878352,13159.085470289989,64.63551684000413,53623.29304176001 2022-10-04,10:12:34.000,277,10994040,12765,0,1664878353,13159.20672386999,64.6566642300022,53623.36291296001 2022-10-04,10:12:35.000,277,10994018,12805,0,1664878354,13159.280823279994,64.56502554000326,53623.40483568 2022-10-04,10:12:36.000,277,10994056,12845,0,1664878355,13159.39534055,64.47338685000432,53623.439771280006 2022-10-04,10:12:37.000,277,10994032,12765,0,1664878356,13159.44923102999,64.3817481599981,53623.4467584 2022-10-04,10:12:38.000,277,10994012,12885,0,1664878357,13159.44923102999,64.26896208000107,53623.5166296 2022-10-04,10:12:39.000,277,10994066,12565,0,1664878358,13159.42902209999,64.16322513000341,53623.55156520001 2022-10-04,10:12:40.000,277,10994042,12605,0,1664878359,13159.2942959,64.16322513000341,53623.586500800004 2022-10-04,10:12:41.000,277,10994084,12925,0,1664878360,13159.193251249999,64.16322513000341,53623.67034624 2022-10-04,10:12:42.000,277,10994037,12565,0,1664878361,13159.146097079989,64.21256903999893,53623.67034624 2022-10-04,10:12:43.000,277,10994025,12685,0,1664878362,13159.085470289989,64.38879729000473,53623.726243200006 2022-10-04,10:12:44.000,277,10994014,12645,0,1664878363,13159.092206599998,64.45928858999832,53623.74720456001 2022-10-04,10:12:45.000,277,10994030,12525,0,1664878364,13159.051788739998,64.51568163000047,53623.74021744 2022-10-04,10:12:46.000,277,10994028,12885,0,1664878365,13159.038316119993,64.45223945999896,53623.81008864 2022-10-04,10:12:47.000,277,10994044,12685,0,1664878366,13159.018107189993,64.3465025100013,53623.83105 2022-10-04,10:12:48.000,277,10994040,12885,0,1664878367,13158.991161949998,64.19142165000085,53623.81008864 2022-10-04,10:12:49.000,277,10994042,12925,0,1664878368,13159.045052429989,64.07863557000383,53623.872972720004 2022-10-04,10:12:50.000,277,10994016,12885,0,1664878369,13159.112415529999,63.92355471000337,53623.942843920006 2022-10-04,10:12:51.000,277,10994007,12525,0,1664878370,13159.260614349994,63.83896515000379,53624.01970224 2022-10-04,10:12:52.000,277,10994040,12685,0,1664878371,13159.28755958999,63.76847385000292,53624.0755992 2022-10-04,10:12:53.000,277,10994039,12765,0,1664878372,13159.27408697,63.82486688999779,53624.11752192 2022-10-04,10:12:54.000,277,10994034,12645,0,1664878373,13159.30776851999,63.867161670001224,53624.2153416 2022-10-04,10:12:55.000,277,10994023,12925,0,1664878374,13159.33471376,63.93765297000209,53624.2153416 2022-10-04,10:12:56.000,277,10994049,12965,0,1664878375,13159.41554948,63.93060384000273,53624.30617416 2022-10-04,10:12:57.000,277,10994061,13045,0,1664878376,13159.40881316999,63.979947749998246,53624.34809688001 2022-10-04,10:12:58.000,277,10994045,12805,0,1664878377,13159.39534055,64.00814427000296,53624.34110976 2022-10-04,10:12:59.000,277,10994018,12925,0,1664878378,13159.37513162,64.00814427000296,53624.39001960001 2022-10-04,10:13:00.000,277,10994054,12805,0,1664878379,13159.26735065999,64.05043904999911,53624.376045360004 2022-10-04,10:13:01.000,277,10993996,12605,0,1664878380,13159.159569699994,64.12797947999934,53624.39001960001 2022-10-04,10:13:02.000,277,10994036,12685,0,1664878381,13158.991161949998,64.19142165000085,53624.38303248 2022-10-04,10:13:03.000,277,10994020,12765,0,1664878382,13158.849699439997,64.27601121000043,53624.494826400005 2022-10-04,10:13:04.000,277,10994027,12565,0,1664878383,13158.694764309992,64.3465025100013,53624.41796808001 2022-10-04,10:13:05.000,277,10994001,12965,0,1664878384,13158.647610139997,64.38879729000473,53624.53674912001 2022-10-04,10:13:06.000,277,10994019,12565,0,1664878385,13158.593719659992,64.3465025100013,53624.64155592 2022-10-04,10:13:07.000,277,10994049,12885,0,1664878386,13158.546565489996,64.31830599000386,53624.63456880001 2022-10-04,10:13:08.000,277,10994026,12445,0,1664878387,13158.492675009991,64.22666729999764,53624.5996332 2022-10-04,10:13:09.000,277,10994005,12685,0,1664878388,13158.506147629996,64.20551990999957,53624.64155592 2022-10-04,10:13:10.000,277,10994047,12805,0,1664878389,13158.586983349996,64.17027426000277,53624.65553016001 2022-10-04,10:13:11.000,277,10994026,12765,0,1664878390,13158.654346449992,64.20551990999957,53624.69745288 2022-10-04,10:13:12.000,277,10994021,12885,0,1664878391,13158.762127410002,64.27601121000043,53624.72540136001 2022-10-04,10:13:13.000,277,10994038,12645,0,1664878392,13158.809281579997,64.29715859999851,53624.711427120004 2022-10-04,10:13:14.000,277,10994032,12885,0,1664878393,13158.937271469993,64.27601121000043,53624.78828544 2022-10-04,10:13:15.000,277,10994033,12765,0,1664878394,13159.011370879998,64.1984707800002,53624.79527256 2022-10-04,10:13:16.000,277,10994022,12645,0,1664878395,13158.997898259993,64.15617600000405,53624.76732408 2022-10-04,10:13:17.000,277,10994036,13045,0,1664878396,13159.045052429989,64.04338991999975,53624.81623392 2022-10-04,10:13:18.000,277,10994048,12845,0,1664878397,13159.27408697,64.00814427000296,53624.88610512 2022-10-04,10:13:19.000,277,10994037,12725,0,1664878398,13159.32797744999,63.979947749998246,53624.90706648 2022-10-04,10:13:20.000,277,10994049,12685,0,1664878399,13159.361658999995,63.95175123000081,53624.928027840004 2022-10-04,10:13:21.000,277,10994027,12645,0,1664878400,13159.44923102999,63.97289861999889,53625.00488616 2022-10-04,10:13:22.000,277,10994041,12885,0,1664878401,13159.44923102999,63.95880036000017,53625.067770240006 2022-10-04,10:13:23.000,277,10994078,12685,0,1664878402,13159.442494719995,63.97289861999889,53625.1236672 2022-10-04,10:13:24.000,277,10994035,12805,0,1664878403,13159.40881316999,63.98699688000488,53625.15161568 2022-10-04,10:13:25.000,277,10994038,12965,0,1664878404,13159.41554948,64.02224253000168,53625.165589920005 2022-10-04,10:13:26.000,277,10994030,12885,0,1664878405,13159.462703649995,64.02224253000168,53625.214499760004 2022-10-04,10:13:27.000,277,10994051,12965,0,1664878406,13159.41554948,64.01519340000232,53625.17257704 2022-10-04,10:13:28.000,277,10994047,12925,0,1664878407,13159.35492269,63.98699688000488,53625.20052552 2022-10-04,10:13:29.000,277,10994101,12765,0,1664878408,13159.31450483,64.05043904999911,53625.22148688 2022-10-04,10:13:30.000,277,10994056,12685,0,1664878409,13159.240405419994,64.05043904999911,53625.22148688 2022-10-04,10:13:31.000,277,10994090,12965,0,1664878410,13159.18651493999,64.02224253000168,53625.214499760004 2022-10-04,10:13:32.000,277,10994060,12765,0,1664878411,13159.179778629994,63.93765297000209,53625.15860280001 2022-10-04,10:13:33.000,277,10994010,12845,0,1664878412,13159.125888149989,63.853063410002505,53625.13764144001 2022-10-04,10:13:34.000,277,10994049,12925,0,1664878413,13159.166306009989,63.74027732999821,53625.1236672 2022-10-04,10:13:35.000,277,10994043,12805,0,1664878414,13159.22693279999,63.669786030004616,53625.08873160001 2022-10-04,10:13:36.000,277,10994028,12885,0,1664878415,13159.24714172999,63.56404907999968,53625.01187328 2022-10-04,10:13:37.000,277,10994048,12805,0,1664878416,13159.36839530999,63.47945952000009,53625.053796 2022-10-04,10:13:38.000,277,10994048,12805,0,1664878417,13159.41554948,63.31028040000092,53625.116680080006 2022-10-04,10:13:39.000,277,10994072,12765,0,1664878418,13159.462703649995,63.183396059997904,53625.13065432 2022-10-04,10:13:40.000,277,10994083,12605,0,1664878419,13159.59742985,63.0847082399996,53625.13065432 2022-10-04,10:13:41.000,277,10993993,12805,0,1664878420,13159.711947119991,63.035364330004086,53625.15161568 2022-10-04,10:13:42.000,277,10994051,12685,0,1664878421,13159.839937010001,62.986020420001296,53625.165589920005 2022-10-04,10:13:43.000,277,10994027,12805,0,1664878422,13160.021817380002,62.943725639997865,53625.22847400001 2022-10-04,10:13:44.000,277,10994014,12645,0,1664878423,13160.102653100002,62.91552912000043,53625.214499760004 2022-10-04,10:13:45.000,277,10994038,12765,0,1664878424,13160.183488819988,62.89438173000235,53625.27738384001 2022-10-04,10:13:46.000,277,10994049,12885,0,1664878425,13160.250851919998,62.802743040003406,53625.382190640004 2022-10-04,10:13:47.000,277,10994049,12725,0,1664878426,13160.304742399989,62.760448259999976,53625.41013912 2022-10-04,10:13:48.000,277,10994052,12925,0,1664878427,13160.358632879994,62.760448259999976,53625.382190640004 2022-10-04,10:13:49.000,277,10994051,12765,0,1664878428,13160.351896569999,62.774546519998694,53625.4380876 2022-10-04,10:13:50.000,277,10994079,12925,0,1664878429,13160.42599597999,62.767497389999335,53625.5079588 2022-10-04,10:13:51.000,277,10994035,12805,0,1664878430,13160.399050739994,62.802743040003406,53625.53590728 2022-10-04,10:13:52.000,277,10994084,12885,0,1664878431,13160.351896569999,62.774546519998694,53625.598791360004 2022-10-04,10:13:53.000,277,10994060,12845,0,1664878432,13160.291269779998,62.78864478000469,53625.668662560005 2022-10-04,10:13:54.000,277,10994025,12765,0,1664878433,13160.277797159993,62.79569391000405,53625.68962392001 2022-10-04,10:13:55.000,277,10994059,12725,0,1664878434,13160.237379299993,62.83093956000084,53625.73154664001 2022-10-04,10:13:56.000,277,10994059,12685,0,1664878435,13160.055498929993,62.90143086000171,53625.6826368 2022-10-04,10:13:57.000,277,10994085,12765,0,1664878436,13159.873618559992,63.049462590002804,53625.75949512001 2022-10-04,10:13:58.000,277,10994062,12805,0,1664878437,13159.631111399991,63.232739970000694,53625.78045648001 2022-10-04,10:13:59.000,277,10994067,12605,0,1664878438,13159.37513162,63.444213870003296,53625.72455952 2022-10-04,10:14:00.000,277,10994000,12725,0,1664878439,13159.22693279999,63.59929473000375,53625.73154664001 2022-10-04,10:14:01.000,277,10994053,12685,0,1664878440,13159.092206599998,63.578147339998395,53625.78045648001 2022-10-04,10:14:02.000,277,10994042,12645,0,1664878441,13159.018107189993,63.50060690999817,53625.752508 2022-10-04,10:14:03.000,277,10994040,12845,0,1664878442,13158.917062539993,63.37372257000243,53625.8223792 2022-10-04,10:14:04.000,277,10994078,12645,0,1664878443,13158.863172060002,63.211592580002616,53625.82936632001 2022-10-04,10:14:05.000,277,10994087,12965,0,1664878444,13158.762127410002,63.09175736999896,53625.85032768 2022-10-04,10:14:06.000,277,10994079,12885,0,1664878445,13158.775600029992,63.000118680000014,53625.82936632001 2022-10-04,10:14:07.000,277,10994073,12685,0,1664878446,13158.836226819993,62.97897129000194,53625.87827616001 2022-10-04,10:14:08.000,277,10994018,12725,0,1664878447,13158.876644679993,62.986020420001296,53625.91321176 2022-10-04,10:14:09.000,277,10994043,12845,0,1664878448,13158.923798850003,63.02831520000473,53625.955134480006 2022-10-04,10:14:10.000,277,10994050,12845,0,1664878449,13158.937271469993,63.07060998000088,53625.94116024 2022-10-04,10:14:11.000,277,10994044,12725,0,1664878450,13158.964216709988,63.14815041000111,53625.97609584001 2022-10-04,10:14:12.000,277,10994064,12805,0,1664878451,13159.004634569988,63.23978910000005,53625.9621216 2022-10-04,10:14:13.000,277,10994070,12725,0,1664878452,13159.045052429989,63.331427789999,53626.004044320005 2022-10-04,10:14:14.000,277,10994023,12765,0,1664878453,13159.085470289989,63.401919089999865,53625.94814736001 2022-10-04,10:14:15.000,277,10994046,13005,0,1664878454,13159.112415529999,63.50060690999817,53625.99705720001 2022-10-04,10:14:16.000,277,10994010,12805,0,1664878455,13159.092206599998,63.54995082000096,53625.98308296 2022-10-04,10:14:17.000,277,10994074,12605,0,1664878456,13159.112415529999,63.64863863999926,53626.01801856 2022-10-04,10:14:18.000,277,10994080,12645,0,1664878457,13159.098942909994,63.66273689999798,53625.9621216 2022-10-04,10:14:19.000,277,10994039,12765,0,1664878458,13159.193251249999,63.634540380000544,53626.08090264 2022-10-04,10:14:20.000,277,10994058,12685,0,1664878459,13159.20672386999,63.585196469997754,53626.14378672001 2022-10-04,10:14:21.000,277,10994015,12805,0,1664878460,13159.193251249999,63.56404907999968,53626.1367996 2022-10-04,10:14:22.000,277,10994038,12765,0,1664878461,13159.22693279999,63.507656040004804,53626.171735200005 2022-10-04,10:14:23.000,277,10994021,12925,0,1664878462,13159.321241139995,63.43011561000458,53626.23461928001 2022-10-04,10:14:24.000,277,10994029,12765,0,1664878463,13159.31450483,63.41601734999858,53626.15776096 2022-10-04,10:14:25.000,277,10994021,12645,0,1664878464,13159.32797744999,63.36667344000307,53626.269554880004 2022-10-04,10:14:26.000,277,10994062,12765,0,1664878465,13159.27408697,63.35257518000435,53626.290516240006 2022-10-04,10:14:27.000,277,10994030,12685,0,1664878466,13159.213460179999,63.31732953000028,53626.30449048 2022-10-04,10:14:28.000,277,10994080,12725,0,1664878467,13159.173042319999,63.218641710001975,53626.3464132 2022-10-04,10:14:29.000,277,10994037,12885,0,1664878468,13159.031579809998,63.09175736999896,53626.36737456 2022-10-04,10:14:30.000,277,10994075,12725,0,1664878469,13159.038316119993,62.92962737999915,53626.36737456 2022-10-04,10:14:31.000,277,10994018,12885,0,1664878470,13158.984425639988,62.802743040003406,53626.409297280006 2022-10-04,10:14:32.000,277,10994032,12645,0,1664878471,13158.896853609993,62.78864478000469,53626.42327152 2022-10-04,10:14:33.000,277,10994044,12885,0,1664878472,13158.930535159998,62.767497389999335,53626.50012984001 2022-10-04,10:14:34.000,277,10994023,12605,0,1664878473,13158.923798850003,62.823890430001484,53626.5210912 2022-10-04,10:14:35.000,277,10994057,12965,0,1664878474,13158.856435749993,62.95782390000386,53626.5210912 2022-10-04,10:14:36.000,277,10994026,12925,0,1664878475,13158.789072649997,63.07060998000088,53626.49314272 2022-10-04,10:14:37.000,277,10994068,13085,0,1664878476,13158.694764309992,63.169297799999185,53626.46519424 2022-10-04,10:14:38.000,277,10994030,12645,0,1664878477,13158.714973239992,63.25388735999877,53626.507116960005 2022-10-04,10:14:39.000,277,10994019,12805,0,1664878478,13158.674555379992,63.26093648999813,53626.507116960005 2022-10-04,10:14:40.000,277,10994074,12845,0,1664878479,13158.708236929997,63.218641710001975,53626.52807832001 2022-10-04,10:14:41.000,277,10994037,12685,0,1664878480,13158.735182169992,63.183396059997904,53626.54903968001 2022-10-04,10:14:42.000,277,10994008,12565,0,1664878481,13158.755391099992,63.169297799999185,53626.5909624 2022-10-04,10:14:43.000,277,10994052,13125,0,1664878482,13158.735182169992,63.14815041000111,53626.66782072001 2022-10-04,10:14:44.000,277,10994026,13085,0,1664878483,13158.701500620002,63.11995389000367,53626.56301392 2022-10-04,10:14:45.000,277,10994027,12685,0,1664878484,13158.708236929997,63.0847082399996,53626.57000104001 2022-10-04,10:14:46.000,277,10994040,12965,0,1664878485,13158.661082760002,63.10585562999768,53626.56301392 2022-10-04,10:14:47.000,277,10994028,13045,0,1664878486,13158.432048219991,63.14110128000175,53626.5210912 2022-10-04,10:14:48.000,277,10994036,12805,0,1664878487,13158.324267259995,63.23978910000005,53626.59794952001 2022-10-04,10:14:49.000,277,10993992,12805,0,1664878488,13158.29732202,63.38077170000179,53626.5909624 2022-10-04,10:14:50.000,277,10994021,12845,0,1664878489,13158.31079463999,63.51470517000416,53626.5210912 2022-10-04,10:14:51.000,277,10994040,12805,0,1664878490,13158.33100356999,63.66273689999798,53626.52807832001 2022-10-04,10:14:52.000,277,10994040,12965,0,1664878491,13158.405102979996,63.69093342000269,53626.458207120006 2022-10-04,10:14:53.000,277,10994068,12925,0,1664878492,13158.39163035999,63.71912994000013,53626.4162844 2022-10-04,10:14:54.000,277,10994057,12805,0,1664878493,13158.37142142999,63.683884290003334,53626.25558064 2022-10-04,10:14:55.000,277,10994040,13045,0,1664878494,13158.499411320001,63.620442120001826,53626.3464132 2022-10-04,10:14:56.000,277,10994053,12885,0,1664878495,13158.425311909996,63.54995082000096,53626.35340032 2022-10-04,10:14:57.000,277,10994024,13005,0,1664878496,13158.41183928999,63.46536126000137,53626.28352912001 2022-10-04,10:14:58.000,277,10994046,12885,0,1664878497,13158.39836667,63.394869960000506,53626.30449048 2022-10-04,10:14:59.000,277,10994059,12685,0,1664878498,13158.35794881,63.275034750004124,53626.28352912001 2022-10-04,10:15:00.000,277,10994103,12845,0,1664878499,13158.35794881,63.14110128000175,53626.26256776001 2022-10-04,10:15:01.000,277,10994058,12885,0,1664878500,13158.31079463999,63.01421693999873,53626.269554880004 2022-10-04,10:15:02.000,277,10994047,12725,0,1664878501,13158.22995891999,62.936676509998506,53626.2066708 2022-10-04,10:15:03.000,277,10994061,12685,0,1664878502,13158.16933212999,62.90847999000107,53626.220645040004 2022-10-04,10:15:04.000,277,10994039,12765,0,1664878503,13158.101969029995,62.8379886900002,53626.241606400006 2022-10-04,10:15:05.000,277,10994066,12805,0,1664878504,13158.08849640999,62.774546519998694,53626.24859352 2022-10-04,10:15:06.000,277,10994017,12685,0,1664878505,13158.122177959995,62.7393008700019,53626.24859352 2022-10-04,10:15:07.000,277,10994022,12845,0,1664878506,13158.15585951,62.68995695999911,53626.16474808001 2022-10-04,10:15:08.000,277,10994049,12605,0,1664878507,13158.16933212999,62.69700608999847,53626.15077384 2022-10-04,10:15:09.000,277,10994006,12605,0,1664878508,13158.142386889995,62.67585870000039,53626.10885112 2022-10-04,10:15:10.000,277,10994067,12485,0,1664878509,13158.203013679995,62.65471131000231,53626.1367996 2022-10-04,10:15:11.000,277,10994049,12845,0,1664878510,13158.243431539995,62.584220010001445,53626.1367996 2022-10-04,10:15:12.000,277,10994022,12965,0,1664878511,13158.25016784999,62.61241652999888,53626.12981248 2022-10-04,10:15:13.000,277,10994036,12685,0,1664878512,13158.29058570999,62.60536739999952,53626.17872232 2022-10-04,10:15:14.000,277,10994050,12605,0,1664878513,13158.33773988,62.61946565999824,53626.16474808001 2022-10-04,10:15:15.000,277,10994036,12645,0,1664878514,13158.304058329995,62.591269140000804,53626.21365792001 2022-10-04,10:15:16.000,277,10994048,12685,0,1664878515,13158.203013679995,62.527826969999296,53626.2066708 2022-10-04,10:15:17.000,277,10994046,12845,0,1664878516,13158.06828747999,62.45733566999843,53626.21365792001 2022-10-04,10:15:18.000,277,10994040,12725,0,1664878517,13157.994188069999,62.3797952399982,53626.23461928001 2022-10-04,10:15:19.000,277,10994028,12925,0,1664878518,13157.893143419999,62.407991760002915,53626.2066708 2022-10-04,10:15:20.000,277,10994015,12765,0,1664878519,13157.852725559998,62.407991760002915,53626.241606400006 2022-10-04,10:15:21.000,277,10994021,12725,0,1664878520,13157.704526740003,62.51372871000058,53626.276542 2022-10-04,10:15:22.000,277,10994052,12965,0,1664878521,13157.488964819997,62.65471131000231,53626.35340032 2022-10-04,10:15:23.000,277,10994063,12605,0,1664878522,13157.206039799996,62.78159564999805,53626.31147760001 2022-10-04,10:15:24.000,277,10994052,12765,0,1664878523,13157.084786219995,62.90847999000107,53626.33243896001 2022-10-04,10:15:25.000,277,10994062,12605,0,1664878524,13156.87596061,62.97192216000258,53626.32545184 2022-10-04,10:15:26.000,277,10994031,12605,0,1664878525,13156.795124889999,63.02831520000473,53626.388335920004 2022-10-04,10:15:27.000,277,10994005,12965,0,1664878526,13156.687343929989,63.049462590002804,53626.43025864001 2022-10-04,10:15:28.000,277,10994079,12965,0,1664878527,13156.532408799998,63.07765911000024,53626.458207120006 2022-10-04,10:15:29.000,277,10994033,12805,0,1664878528,13156.512199869998,63.169297799999185,53626.54903968001 2022-10-04,10:15:30.000,277,10994023,12485,0,1664878529,13156.458309389993,63.162248669999826,53626.63288512 2022-10-04,10:15:31.000,277,10994056,12805,0,1664878530,13156.485254630003,63.232739970000694,53626.68878208 2022-10-04,10:15:32.000,277,10994036,12845,0,1664878531,13156.485254630003,63.225690840001334,53626.77961464 2022-10-04,10:15:33.000,277,10994033,12645,0,1664878532,13156.572826659998,63.183396059997904,53626.86346008001 2022-10-04,10:15:34.000,277,10994048,12765,0,1664878533,13156.667134999989,63.162248669999826,53626.90538280001 2022-10-04,10:15:35.000,277,10994059,12925,0,1664878534,13156.76817964999,63.14110128000175,53626.96826688 2022-10-04,10:15:36.000,277,10994019,12885,0,1664878535,13156.84901536999,63.11995389000367,53627.00320248001 2022-10-04,10:15:37.000,277,10994089,12645,0,1664878536,13156.902905849995,63.169297799999185,53627.12198352001 2022-10-04,10:15:38.000,277,10994053,12525,0,1664878537,13156.923114779995,63.19044519000454,53627.14993200001 2022-10-04,10:15:39.000,277,10994087,12725,0,1664878538,13157.05110466999,63.11290476000431,53627.24076456001 2022-10-04,10:15:40.000,277,10994056,12725,0,1664878539,13157.07804991,63.02831520000473,53627.26871304001 2022-10-04,10:15:41.000,277,10994064,12845,0,1664878540,13157.084786219995,62.9507747700045,53627.345571360005 2022-10-04,10:15:42.000,277,10994009,12685,0,1664878541,13157.13194038999,62.866185210004915,53627.40146832 2022-10-04,10:15:43.000,277,10994051,12805,0,1664878542,13157.13194038999,62.79569391000405,53627.394481200005 2022-10-04,10:15:44.000,277,10994028,12765,0,1664878543,13157.165621939996,62.79569391000405,53627.45037816 2022-10-04,10:15:45.000,277,10994040,12565,0,1664878544,13157.125204079995,62.78864478000469,53627.47133952 2022-10-04,10:15:46.000,277,10994042,12525,0,1664878545,13157.084786219995,62.88028347000363,53627.562172080005 2022-10-04,10:15:47.000,277,10994023,12605,0,1664878546,13156.97700526,63.00716780999937,53627.52024936 2022-10-04,10:15:48.000,277,10994064,12845,0,1664878547,13156.82880643999,63.14815041000111,53627.48531376001 2022-10-04,10:15:49.000,277,10994055,12605,0,1664878548,13156.687343929989,63.28208388000348,53627.52024936 2022-10-04,10:15:50.000,277,10994023,12965,0,1664878549,13156.593035589998,63.36667344000307,53627.53422360001 2022-10-04,10:15:51.000,277,10994059,12725,0,1664878550,13156.471782009998,63.394869960000506,53627.499288 2022-10-04,10:15:52.000,277,10994050,13125,0,1664878551,13156.438100459993,63.345526049997716,53627.49230088 2022-10-04,10:15:53.000,277,10994045,12765,0,1664878552,13156.364001050002,63.28913301000284,53627.4294168 2022-10-04,10:15:54.000,277,10994058,12725,0,1664878553,13156.364001050002,63.211592580002616,53627.499288 2022-10-04,10:15:55.000,277,10993994,12885,0,1664878554,13156.269692709997,63.13405215000239,53627.45736528001 2022-10-04,10:15:56.000,277,10994093,12845,0,1664878555,13156.168648059996,63.09175736999896,53627.4294168 2022-10-04,10:15:57.000,277,10994065,12645,0,1664878556,13156.047394479996,63.00716780999937,53627.40146832 2022-10-04,10:15:58.000,277,10994059,12885,0,1664878557,13156.00024031,62.92962737999915,53627.3595456 2022-10-04,10:15:59.000,277,10994063,12605,0,1664878558,13156.013712929991,62.85913607999828,53627.394481200005 2022-10-04,10:16:00.000,277,10994061,12845,0,1664878559,13156.013712929991,62.823890430001484,53627.36653272001 2022-10-04,10:16:01.000,277,10994039,13045,0,1664878560,13155.91266827999,62.88028347000363,53627.35255848 2022-10-04,10:16:02.000,277,10994078,12965,0,1664878561,13155.724051599995,63.11995389000367,53627.33159712 2022-10-04,10:16:03.000,277,10994054,13045,0,1664878562,13155.528698609989,63.32437865999964,53627.296661520006 2022-10-04,10:16:04.000,277,10994055,12565,0,1664878563,13155.373763479998,63.54995082000096,53627.2547388 2022-10-04,10:16:05.000,277,10994058,12965,0,1664878564,13155.279455139993,63.73322819999885,53627.20582896 2022-10-04,10:16:06.000,277,10994095,12685,0,1664878565,13155.245773590002,63.8883090599993,53627.17089336001 2022-10-04,10:16:07.000,277,10994047,12645,0,1664878566,13155.299664069993,63.87421080000058,53627.19185472 2022-10-04,10:16:08.000,277,10994052,12645,0,1664878567,13155.333345619998,63.817817759998434,53627.17089336001 2022-10-04,10:16:09.000,277,10994054,12645,0,1664878568,13155.441126579994,63.803719499999715,53627.14993200001 2022-10-04,10:16:10.000,277,10994049,12885,0,1664878569,13155.56911646999,63.78257211000164,53627.12198352001 2022-10-04,10:16:11.000,277,10994048,12685,0,1664878570,13155.64995218999,63.72617906999949,53627.19884184001 2022-10-04,10:16:12.000,277,10994051,12685,0,1664878571,13155.81162362999,63.676835160003975,53627.16390624 2022-10-04,10:16:13.000,277,10994064,12805,0,1664878572,13155.81162362999,63.6415895099999,53627.177880480005 2022-10-04,10:16:14.000,277,10994044,12725,0,1664878573,13155.83183255999,63.73322819999885,53627.23377744 2022-10-04,10:16:15.000,277,10994022,12885,0,1664878574,13155.81835994,63.796670370000356,53627.19884184001 2022-10-04,10:16:16.000,277,10994081,12725,0,1664878575,13155.845305179995,63.916505580004014,53627.2547388 2022-10-04,10:16:17.000,277,10994060,12925,0,1664878576,13155.83856887,64.00814427000296,53627.17089336001 2022-10-04,10:16:18.000,277,10994037,12565,0,1664878577,13155.926140899996,64.02929166000104,53627.3595456 2022-10-04,10:16:19.000,277,10994053,12845,0,1664878578,13155.93287720999,63.979947749998246,53627.35255848 2022-10-04,10:16:20.000,277,10994124,12845,0,1664878579,13155.825096249995,63.96584948999953,53627.23377744 2022-10-04,10:16:21.000,277,10994066,12685,0,1664878580,13155.79815101,63.909456450004654,53627.28967440001 2022-10-04,10:16:22.000,277,10994033,12845,0,1664878581,13155.79141469999,63.916505580004014,53627.345571360005 2022-10-04,10:16:23.000,277,10994045,12605,0,1664878582,13155.75773315,63.90240731999802,53627.37351984 2022-10-04,10:16:24.000,277,10994067,12645,0,1664878583,13155.67689743,63.87421080000058,53627.3595456 2022-10-04,10:16:25.000,277,10994042,12885,0,1664878584,13155.596061709999,63.796670370000356,53627.394481200005 2022-10-04,10:16:26.000,277,10994079,12685,0,1664878585,13155.542171229994,63.78257211000164,53627.38050696 2022-10-04,10:16:27.000,277,10994056,12805,0,1664878586,13155.400708719993,63.867161670001224,53627.4294168 2022-10-04,10:16:28.000,277,10994015,12605,0,1664878587,13155.319872999993,64.02224253000168,53627.443391040004 2022-10-04,10:16:29.000,277,10994116,12925,0,1664878588,13155.259246209993,64.05043904999911,53627.38749408001 2022-10-04,10:16:30.000,277,10994057,12725,0,1664878589,13155.239037279993,63.95880036000017,53627.40146832 2022-10-04,10:16:31.000,277,10994019,12645,0,1664878590,13155.218828349993,63.88125992999994,53627.45037816 2022-10-04,10:16:32.000,277,10994087,12845,0,1664878591,13155.084102150002,63.72617906999949,53627.415442560006 2022-10-04,10:16:33.000,277,10994051,12565,0,1664878592,13154.949375949996,63.634540380000544,53627.415442560006 2022-10-04,10:16:34.000,277,10994051,12605,0,1664878593,13154.807913439996,63.52880343000288,53627.37351984 2022-10-04,10:16:35.000,277,10994007,12725,0,1664878594,13154.61929676,63.47945952000009,53627.40845544001 2022-10-04,10:16:36.000,277,10994063,12965,0,1664878595,13154.504779489995,63.30323127000156,53627.394481200005 2022-10-04,10:16:37.000,277,10994087,12805,0,1664878596,13154.45762532,63.14815041000111,53627.30364864 2022-10-04,10:16:38.000,277,10994075,12765,0,1664878597,13154.47109793999,63.00716780999937,53627.3595456 2022-10-04,10:16:39.000,277,10994069,12885,0,1664878598,13154.504779489995,62.85208694999892,53627.26172592 2022-10-04,10:16:40.000,277,10994014,12885,0,1664878599,13154.67318723999,62.774546519998694,53627.37351984 2022-10-04,10:16:41.000,277,10994058,12805,0,1664878600,13154.80117713,62.7393008700019,53627.345571360005 2022-10-04,10:16:42.000,277,10994022,13005,0,1664878601,13154.834858679991,62.767497389999335,53627.40146832 2022-10-04,10:16:43.000,277,10994026,12725,0,1664878602,13154.888749159996,62.73225174000254,53627.394481200005 2022-10-04,10:16:44.000,277,10994065,12805,0,1664878603,13154.962848570001,62.68995695999911,53627.42242968 2022-10-04,10:16:45.000,277,10994055,12765,0,1664878604,13155.016739049992,62.65471131000231,53627.37351984 2022-10-04,10:16:46.000,277,10994057,12845,0,1664878605,13155.070629529997,62.591269140000804,53627.40845544001 2022-10-04,10:16:47.000,277,10994080,12805,0,1664878606,13155.178410489993,62.52077783999994,53627.43640392001 2022-10-04,10:16:48.000,277,10994048,12765,0,1664878607,13155.245773590002,62.54897436000465,53627.43640392001 2022-10-04,10:16:49.000,277,10994030,12725,0,1664878608,13155.299664069993,62.64766218000295,53627.40845544001 2022-10-04,10:16:50.000,277,10994072,12845,0,1664878609,13155.441126579994,62.760448259999976,53627.464352400006 2022-10-04,10:16:51.000,277,10994040,12805,0,1664878610,13155.414181339998,62.816841300002125,53627.54819784 2022-10-04,10:16:52.000,277,10994036,12805,0,1664878611,13155.434390269998,62.85913607999828,53627.53422360001 2022-10-04,10:16:53.000,277,10994047,12645,0,1664878612,13155.319872999993,62.97192216000258,53627.464352400006 2022-10-04,10:16:54.000,277,10994081,12565,0,1664878613,13155.272718829998,63.13405215000239,53627.48531376001 2022-10-04,10:16:55.000,277,10994010,12725,0,1664878614,13155.218828349993,63.32437865999964,53627.583133440006 2022-10-04,10:16:56.000,277,10994048,12685,0,1664878615,13155.063893220002,63.54995082000096,53627.54819784 2022-10-04,10:16:57.000,277,10994084,12845,0,1664878616,13155.010002739997,63.74027732999821,53627.55518496001 2022-10-04,10:16:58.000,277,10994028,12685,0,1664878617,13154.935903329992,63.8883090599993,53627.5691592 2022-10-04,10:16:59.000,277,10994065,12845,0,1664878618,13154.962848570001,63.853063410002505,53627.61806904 2022-10-04,10:17:00.000,277,10994009,12885,0,1664878619,13154.956112259992,63.846014280003146,53627.54819784 2022-10-04,10:17:01.000,277,10994092,12805,0,1664878620,13154.902221780001,63.89535818999866,53627.57614632001 2022-10-04,10:17:02.000,277,10994046,12845,0,1664878621,13154.774231889991,63.94470210000145,53627.54819784 2022-10-04,10:17:03.000,277,10994059,12725,0,1664878622,13154.686659859995,64.11388122000062,53627.52024936 2022-10-04,10:17:04.000,277,10994043,12765,0,1664878623,13154.67318723999,64.30420772999787,53627.49230088 2022-10-04,10:17:05.000,277,10994063,12885,0,1664878624,13154.727077719996,64.50158337000175,53627.47832664 2022-10-04,10:17:06.000,277,10994073,12805,0,1664878625,13154.774231889991,64.51568163000047,53627.49230088 2022-10-04,10:17:07.000,277,10994061,12765,0,1664878626,13154.895485469991,64.45928858999832,53627.464352400006 2022-10-04,10:17:08.000,277,10994077,12765,0,1664878627,13154.908958089996,64.33945338000194,53627.45736528001 2022-10-04,10:17:09.000,277,10994076,12725,0,1664878628,13154.915694399991,64.19142165000085,53627.40146832 2022-10-04,10:17:10.000,277,10994054,12805,0,1664878629,13154.942639640001,64.02224253000168,53627.43640392001 2022-10-04,10:17:11.000,277,10994040,12725,0,1664878630,13154.983057500001,63.867161670001224,53627.394481200005 2022-10-04,10:17:12.000,277,10994022,12565,0,1664878631,13155.023475360002,63.73322819999885,53627.43640392001 2022-10-04,10:17:13.000,277,10994080,12885,0,1664878632,13155.057156909992,63.6415895099999,53627.45037816 2022-10-04,10:17:14.000,277,10994052,12885,0,1664878633,13155.111047389997,63.55699995000032,53627.47133952 2022-10-04,10:17:15.000,277,10994042,12845,0,1664878634,13155.131256319997,63.51470517000416,53627.48531376001 2022-10-04,10:17:16.000,277,10994055,12805,0,1664878635,13155.111047389997,63.444213870003296,53627.47832664 2022-10-04,10:17:17.000,277,10994018,12725,0,1664878636,13155.104311080002,63.35962431000371,53627.50627512001 2022-10-04,10:17:18.000,277,10994032,12765,0,1664878637,13155.070629529997,63.25388735999877,53627.47133952 2022-10-04,10:17:19.000,277,10994046,12685,0,1664878638,13155.137992629992,63.176346929998545,53627.45736528001 2022-10-04,10:17:20.000,277,10994038,12965,0,1664878639,13155.144728940002,63.162248669999826,53627.4294168 2022-10-04,10:17:21.000,277,10994040,12605,0,1664878640,13155.292927759998,63.24683822999941,53627.47133952 2022-10-04,10:17:22.000,277,10994036,12805,0,1664878641,13155.212092039998,63.43716474000394,53627.47832664 2022-10-04,10:17:23.000,277,10994009,12685,0,1664878642,13155.252509899998,63.6415895099999,53627.52024936 2022-10-04,10:17:24.000,277,10993986,12485,0,1664878643,13155.245773590002,63.796670370000356,53627.54121072 2022-10-04,10:17:25.000,277,10994062,12685,0,1664878644,13155.164937870002,63.90240731999802,53627.45037816 2022-10-04,10:17:26.000,277,10994085,12725,0,1664878645,13155.279455139993,63.853063410002505,53627.59012056 2022-10-04,10:17:27.000,277,10994027,12965,0,1664878646,13155.346818239988,63.803719499999715,53627.57614632001 2022-10-04,10:17:28.000,277,10994013,12885,0,1664878647,13155.441126579994,63.72617906999949,53627.611081920004 2022-10-04,10:17:29.000,277,10994071,12725,0,1664878648,13155.60953432999,63.669786030004616,53627.729862960005 2022-10-04,10:17:30.000,277,10994066,12725,0,1664878649,13155.71057897999,63.6415895099999,53627.84165688001 2022-10-04,10:17:31.000,277,10994056,12925,0,1664878650,13155.85204148999,63.585196469997754,53627.86261824 2022-10-04,10:17:32.000,277,10994022,12805,0,1664878651,13155.986767689996,63.47945952000009,53627.897553840005 2022-10-04,10:17:33.000,277,10994087,12685,0,1664878652,13156.128230199996,63.38077170000179,53627.92550232 2022-10-04,10:17:34.000,277,10994032,12605,0,1664878653,13156.175384369992,63.35962431000371,53628.016334880005 2022-10-04,10:17:35.000,277,10994079,12605,0,1664878654,13156.188856989997,63.48650864999945,53628.05127048 2022-10-04,10:17:36.000,277,10994018,12605,0,1664878655,13156.134966509992,63.60634386000311,53628.15607728001 2022-10-04,10:17:37.000,277,10994037,12805,0,1664878656,13156.134966509992,63.72617906999949,53628.20498712001 2022-10-04,10:17:38.000,277,10994013,12965,0,1664878657,13156.168648059996,63.74027732999821,53628.29581968001 2022-10-04,10:17:39.000,277,10994014,12885,0,1664878658,13156.148439129996,63.71912994000013,53628.37966512 2022-10-04,10:17:40.000,277,10994051,12805,0,1664878659,13156.054130789991,63.634540380000544,53628.36569088 2022-10-04,10:17:41.000,277,10994052,12805,0,1664878660,13156.033921859991,63.71912994000013,53628.43556208 2022-10-04,10:17:42.000,277,10994044,12765,0,1664878661,13156.054130789991,63.74027732999821,53628.53338176 2022-10-04,10:17:43.000,277,10994033,12925,0,1664878662,13156.101284960001,63.83896515000379,53628.59626584 2022-10-04,10:17:44.000,277,10994026,12805,0,1664878663,13156.155175439992,63.8883090599993,53628.70107264 2022-10-04,10:17:45.000,277,10994015,12725,0,1664878664,13156.256220089992,63.94470210000145,53628.77094384 2022-10-04,10:17:46.000,277,10994040,12685,0,1664878665,13156.141702820001,63.96584948999953,53628.68011128001 2022-10-04,10:17:47.000,277,10994042,12765,0,1664878666,13156.141702820001,64.01519340000232,53628.8617764 2022-10-04,10:17:48.000,277,10994050,12965,0,1664878667,13156.0608671,64.05043904999911,53628.88273776 2022-10-04,10:17:49.000,277,10994067,12605,0,1664878668,13156.0608671,64.07863557000383,53628.98055744 2022-10-04,10:17:50.000,277,10994025,12765,0,1664878669,13156.033921859991,64.0363407900004,53629.00850592 2022-10-04,10:17:51.000,277,10993997,12725,0,1664878670,13155.98003138,63.979947749998246,53629.05741576 2022-10-04,10:17:52.000,277,10994059,12805,0,1664878671,13155.89245934999,63.909456450004654,53629.13427408001 2022-10-04,10:17:53.000,277,10994048,12805,0,1664878672,13155.81162362999,63.867161670001224,53629.13427408001 2022-10-04,10:17:54.000,277,10994069,12685,0,1664878673,13155.724051599995,63.70503168000141,53629.21811952 2022-10-04,10:17:55.000,277,10994022,12525,0,1664878674,13155.67689743,63.585196469997754,53629.26004224001 2022-10-04,10:17:56.000,277,10994108,12725,0,1664878675,13155.663424809994,63.38077170000179,53629.30196496001 2022-10-04,10:17:57.000,277,10994022,12725,0,1664878676,13155.54890753999,63.211592580002616,53629.246068 2022-10-04,10:17:58.000,277,10994076,12765,0,1664878677,13155.515225989999,63.10585562999768,53629.34388768 2022-10-04,10:17:59.000,277,10994075,12765,0,1664878678,13155.488280749989,63.15519954000047,53629.29497784 2022-10-04,10:18:00.000,277,10994075,12765,0,1664878679,13155.501753369994,63.13405215000239,53629.3858104 2022-10-04,10:18:01.000,277,10994051,12845,0,1664878680,13155.60953432999,63.20454345000326,53629.43472024 2022-10-04,10:18:02.000,277,10994082,12605,0,1664878681,13155.73078790999,63.25388735999877,53629.4906172 2022-10-04,10:18:03.000,277,10994051,12725,0,1664878682,13155.93287720999,63.24683822999941,53629.53253992 2022-10-04,10:18:04.000,277,10994079,12925,0,1664878683,13156.047394479996,63.26093648999813,53629.60939824 2022-10-04,10:18:05.000,277,10994068,12645,0,1664878684,13156.121493890001,63.31732953000028,53629.61638536001 2022-10-04,10:18:06.000,277,10994052,12645,0,1664878685,13156.229274849997,63.32437865999964,53629.63734672001 2022-10-04,10:18:07.000,277,10994064,12525,0,1664878686,13156.296637949992,63.47241039000073,53629.65830808 2022-10-04,10:18:08.000,277,10994059,12565,0,1664878687,13156.330319499997,63.6415895099999,53629.75612776001 2022-10-04,10:18:09.000,277,10994053,12685,0,1664878688,13156.444836770002,63.77552298000228,53629.77708912 2022-10-04,10:18:10.000,277,10994085,12805,0,1664878689,13156.586299279988,63.89535818999866,53629.83298608001 2022-10-04,10:18:11.000,277,10994038,12765,0,1664878690,13156.667134999989,63.99404601000424,53629.8749088 2022-10-04,10:18:12.000,277,10994113,12765,0,1664878691,13156.714289169999,64.00814427000296,53629.91683152 2022-10-04,10:18:13.000,277,10994056,12765,0,1664878692,13156.754707029999,64.02929166000104,53629.958754240004 2022-10-04,10:18:14.000,277,10994049,12925,0,1664878693,13156.822070129994,64.06453730999783,53629.99368984 2022-10-04,10:18:15.000,277,10994067,12725,0,1664878694,13156.85575168,64.20551990999957,53629.96574136 2022-10-04,10:18:16.000,277,10994005,12805,0,1664878695,13156.83554275,64.30420772999787,53629.98670272 2022-10-04,10:18:17.000,277,10994030,12685,0,1664878696,13156.85575168,64.4945342400024,53630.09150952001 2022-10-04,10:18:18.000,277,10994017,12965,0,1664878697,13156.902905849995,64.73420466000243,53630.09849664001 2022-10-04,10:18:19.000,277,10994054,12885,0,1664878698,13156.90964215999,64.97387508000247,53630.14041936001 2022-10-04,10:18:20.000,277,10994082,12605,0,1664878699,13156.923114779995,65.19239811000443,53630.2242648 2022-10-04,10:18:21.000,277,10994013,12765,0,1664878700,13156.9365874,65.36862636000296,53630.26618752001 2022-10-04,10:18:22.000,277,10994024,12605,0,1664878701,13157.024159429995,65.42501939999784,53630.30811024001 2022-10-04,10:18:23.000,277,10994055,12685,0,1664878702,13157.05784098,65.3968228800004,53630.34304584 2022-10-04,10:18:24.000,277,10994039,12645,0,1664878703,13157.19256717999,65.26993854000466,53630.42689128001 2022-10-04,10:18:25.000,277,10994064,12845,0,1664878704,13157.327293379996,65.10075941999821,53630.56663368 2022-10-04,10:18:26.000,277,10994052,12645,0,1664878705,13157.408129099997,64.91748204000032,53630.63650488 2022-10-04,10:18:27.000,277,10994072,13005,0,1664878706,13157.488964819997,64.86813813000481,53630.7133632 2022-10-04,10:18:28.000,277,10994093,12965,0,1664878707,13157.435074339992,64.91043291000096,53630.80419576 2022-10-04,10:18:29.000,277,10994076,12805,0,1664878708,13157.320557070001,65.01616985999863,53630.72035032001 2022-10-04,10:18:30.000,277,10994066,12565,0,1664878709,13157.360974930001,65.10075941999821,53630.77624728 2022-10-04,10:18:31.000,277,10994074,12605,0,1664878710,13157.327293379996,65.12895594000292,53630.818170000006 2022-10-04,10:18:32.000,277,10993981,12845,0,1664878711,13157.374447549992,65.05846464000206,53630.83214424 2022-10-04,10:18:33.000,277,10994070,12605,0,1664878712,13157.307084449996,64.96682595000311,53630.90900256001 2022-10-04,10:18:34.000,277,10994021,12645,0,1664878713,13157.334029689991,64.88223639000353,53630.90201544 2022-10-04,10:18:35.000,277,10994058,12685,0,1664878714,13157.280139210001,64.88223639000353,53630.95092528 2022-10-04,10:18:36.000,277,10994065,12805,0,1664878715,13157.206039799996,64.88928552000289,53630.88105408 2022-10-04,10:18:37.000,277,10994051,12645,0,1664878716,13157.19930349,64.91748204000032,53630.83913136001 2022-10-04,10:18:38.000,277,10994045,12765,0,1664878717,13157.185830869996,64.91043291000096,53630.88105408 2022-10-04,10:18:39.000,277,10994060,12685,0,1664878718,13157.226248729996,64.86813813000481,53630.87406696 2022-10-04,10:18:40.000,277,10994014,12805,0,1664878719,13157.300348140001,64.70600813999772,53630.82515712 2022-10-04,10:18:41.000,277,10994033,12765,0,1664878720,13157.320557070001,64.60732031999942,53630.83214424 2022-10-04,10:18:42.000,277,10994051,12645,0,1664878721,13157.387920169997,64.4945342400024,53630.867079840005 2022-10-04,10:18:43.000,277,10994049,12805,0,1664878722,13157.374447549992,64.43814120000025,53630.867079840005 2022-10-04,10:18:44.000,277,10994093,12925,0,1664878723,13157.408129099997,64.45223945999896,53630.84611848 2022-10-04,10:18:45.000,277,10994070,12805,0,1664878724,13157.381183860001,64.56502554000326,53630.867079840005 2022-10-04,10:18:46.000,277,10994085,12965,0,1664878725,13157.347502309996,64.66371336000157,53630.867079840005 2022-10-04,10:18:47.000,277,10994063,12885,0,1664878726,13157.340766000001,64.72010640000371,53630.79022152001 2022-10-04,10:18:48.000,277,10994016,12605,0,1664878727,13157.367711239996,64.68486074999964,53630.83913136001 2022-10-04,10:18:49.000,277,10994070,12925,0,1664878728,13157.455283269992,64.63551684000413,53630.84611848 2022-10-04,10:18:50.000,277,10994030,12765,0,1664878729,13157.502437440002,64.55092728000454,53630.90900256001 2022-10-04,10:18:51.000,277,10994066,12765,0,1664878730,13157.462019580002,64.50158337000175,53630.94393816 2022-10-04,10:18:52.000,277,10994091,12565,0,1664878731,13157.468755889997,64.4945342400024,53630.94393816 2022-10-04,10:18:53.000,277,10994092,12685,0,1664878732,13157.468755889997,64.45928858999832,53630.964899520004 2022-10-04,10:18:54.000,277,10994054,12805,0,1664878733,13157.536118989992,64.40289555000345,53630.97188664 2022-10-04,10:18:55.000,277,10994060,12885,0,1664878734,13157.563064230002,64.38879729000473,53631.00682224001 2022-10-04,10:18:56.000,277,10994061,12605,0,1664878735,13157.623691020002,64.32535512000322,53631.05573208001 2022-10-04,10:18:57.000,277,10994045,12765,0,1664878736,13157.549591609997,64.41699381000217,53631.02778360001 2022-10-04,10:18:58.000,277,10994056,12965,0,1664878737,13157.549591609997,64.51568163000047,53631.034770720005 2022-10-04,10:18:59.000,277,10994038,12725,0,1664878738,13157.610218399997,64.64256597000349,53631.05573208001 2022-10-04,10:19:00.000,277,10994096,12805,0,1664878739,13157.697790429993,64.691909879999,53631.0627192 2022-10-04,10:19:01.000,277,10994048,12565,0,1664878740,13157.684317810003,64.69895900999836,53631.06970632 2022-10-04,10:19:02.000,277,10994077,13005,0,1664878741,13157.691054119998,64.77649943999859,53631.11861616 2022-10-04,10:19:03.000,277,10994105,12605,0,1664878742,13157.664108880002,64.86813813000481,53631.04175784 2022-10-04,10:19:04.000,277,10994078,12365,0,1664878743,13157.704526740003,64.91748204000032,53631.01380936 2022-10-04,10:19:05.000,277,10994062,12965,0,1664878744,13157.758417219993,64.91748204000032,53631.09066768 2022-10-04,10:19:06.000,277,10994048,12605,0,1664878745,13157.758417219993,64.92453116999968,53631.06970632 2022-10-04,10:19:07.000,277,10994053,12765,0,1664878746,13157.765153529988,64.88223639000353,53631.0627192 2022-10-04,10:19:08.000,277,10994057,12965,0,1664878747,13157.792098769998,64.76945030999923,53631.10464192001 2022-10-04,10:19:09.000,277,10994036,12725,0,1664878748,13157.805571389988,64.64961510000285,53631.11162904 2022-10-04,10:19:10.000,277,10994058,12805,0,1664878749,13157.758417219993,64.52273075999983,53631.153551760006 2022-10-04,10:19:11.000,277,10994065,12765,0,1664878750,13157.738208289993,64.3465025100013,53631.11162904 2022-10-04,10:19:12.000,277,10994018,12765,0,1664878751,13157.738208289993,64.23371643000428,53631.13957752 2022-10-04,10:19:13.000,277,10994078,12805,0,1664878752,13157.704526740003,64.11388122000062,53631.18150024 2022-10-04,10:19:14.000,277,10994040,12765,0,1664878753,13157.603482090002,64.07158644000447,53631.132590400004 2022-10-04,10:19:15.000,277,10994060,12645,0,1664878754,13157.448546959997,64.07158644000447,53631.18150024 2022-10-04,10:19:16.000,277,10994060,12565,0,1664878755,13157.475492199992,64.1350286099987,53631.20944872 2022-10-04,10:19:17.000,277,10994078,12605,0,1664878756,13157.401392790001,64.21256903999893,53631.251371440005 2022-10-04,10:19:18.000,277,10994040,12525,0,1664878757,13157.441810650002,64.16322513000341,53631.18848736 2022-10-04,10:19:19.000,277,10994046,12805,0,1664878758,13157.475492199992,64.12093034999998,53631.251371440005 2022-10-04,10:19:20.000,277,10994031,12605,0,1664878759,13157.482228510002,63.98699688000488,53631.27931992 2022-10-04,10:19:21.000,277,10994078,12885,0,1664878760,13157.529382679997,63.92355471000337,53631.34220400001 2022-10-04,10:19:22.000,277,10994054,12645,0,1664878761,13157.576536849992,63.8883090599993,53631.34919112 2022-10-04,10:19:23.000,277,10994032,12765,0,1664878762,13157.603482090002,63.860112540001865,53631.467972160004 2022-10-04,10:19:24.000,277,10994060,12805,0,1664878763,13157.623691020002,63.796670370000356,53631.38412672 2022-10-04,10:19:25.000,277,10994075,12605,0,1664878764,13157.738208289993,63.66273689999798,53631.42604944 2022-10-04,10:19:26.000,277,10994074,12725,0,1664878765,13157.899879729994,63.66273689999798,53631.49592064 2022-10-04,10:19:27.000,277,10994045,12885,0,1664878766,13157.953770209999,63.69798255000205,53631.488933520006 2022-10-04,10:19:28.000,277,10994050,12685,0,1664878767,13158.06828747999,63.74027732999821,53631.60771456001 2022-10-04,10:19:29.000,277,10994046,12845,0,1664878768,13158.2164863,63.74027732999821,53631.61470168 2022-10-04,10:19:30.000,277,10994075,12685,0,1664878769,13158.33100356999,63.69798255000205,53631.67059864 2022-10-04,10:19:31.000,277,10994045,12845,0,1664878770,13158.432048219991,63.669786030004616,53631.73348272 2022-10-04,10:19:32.000,277,10994056,12685,0,1664878771,13158.41183928999,63.53585256000224,53631.7614312 2022-10-04,10:19:33.000,277,10994066,12965,0,1664878772,13158.384894049996,63.41601734999858,53631.83828952 2022-10-04,10:19:34.000,277,10994115,12605,0,1664878773,13158.39163035999,63.37372257000243,53631.92912208 2022-10-04,10:19:35.000,277,10994070,12765,0,1664878774,13158.33773988,63.401919089999865,53631.922134960005 2022-10-04,10:19:36.000,277,10994042,12605,0,1664878775,13158.18954105999,63.46536126000137,53631.96405768001 2022-10-04,10:19:37.000,277,10994073,12805,0,1664878776,13158.04807854999,63.683884290003334,53631.992006160006 2022-10-04,10:19:38.000,277,10994050,12605,0,1664878777,13158.09523272,63.810768629999075,53632.01995464 2022-10-04,10:19:39.000,277,10994060,12765,0,1664878778,13158.04807854999,63.810768629999075,53632.09681296 2022-10-04,10:19:40.000,277,10994040,12765,0,1664878779,13157.960506519994,63.810768629999075,53632.09681296 2022-10-04,10:19:41.000,277,10994052,12605,0,1664878780,13157.845989249989,63.71208081000077,53632.103800079996 2022-10-04,10:19:42.000,277,10994033,12805,0,1664878781,13157.798835079993,63.6415895099999,53632.089825840005 2022-10-04,10:19:43.000,277,10994037,12925,0,1664878782,13157.812307699998,63.55699995000032,53632.11078720001 2022-10-04,10:19:44.000,277,10994067,12605,0,1664878783,13157.758417219993,63.49355777999881,53632.06886448 2022-10-04,10:19:45.000,277,10994062,12725,0,1664878784,13157.825780319989,63.394869960000506,53632.19463264 2022-10-04,10:19:46.000,277,10994052,12805,0,1664878785,13157.785362459988,63.2961821400022,53632.20161976001 2022-10-04,10:19:47.000,277,10994066,12445,0,1664878786,13157.765153529988,63.232739970000694,53632.24354248 2022-10-04,10:19:48.000,277,10994028,12645,0,1664878787,13157.717999359993,63.19044519000454,53632.17367128 2022-10-04,10:19:49.000,277,10994067,12765,0,1664878788,13157.670845189998,63.19044519000454,53632.18764552 2022-10-04,10:19:50.000,277,10994061,12805,0,1664878789,13157.610218399997,63.23978910000005,53632.208606880005 2022-10-04,10:19:51.000,277,10994040,12725,0,1664878790,13157.583273160002,63.183396059997904,53632.257516720005 2022-10-04,10:19:52.000,277,10994094,12525,0,1664878791,13157.441810650002,63.33847691999836,53632.22258112 2022-10-04,10:19:53.000,277,10994074,12885,0,1664878792,13157.313820759991,63.451263000002655,53632.215594 2022-10-04,10:19:54.000,277,10994020,12885,0,1664878793,13157.307084449996,63.47241039000073,53632.23655536 2022-10-04,10:19:55.000,277,10994063,12805,0,1664878794,13157.21951242,63.408968219999224,53632.22956824001 2022-10-04,10:19:56.000,277,10994042,13085,0,1664878795,13157.09825884,63.36667344000307,53632.215594 2022-10-04,10:19:57.000,277,10994078,12925,0,1664878796,13156.95006001999,63.225690840001334,53632.22258112 2022-10-04,10:19:58.000,277,10994058,12605,0,1664878797,13156.86922429999,63.15519954000047,53632.22258112 2022-10-04,10:19:59.000,277,10994076,12685,0,1664878798,13156.795124889999,63.07060998000088,53632.12476144 2022-10-04,10:20:00.000,277,10994041,12765,0,1664878799,13156.74797071999,62.993069550000655,53632.17367128 2022-10-04,10:20:01.000,277,10994042,12445,0,1664878800,13156.714289169999,62.88733260000299,53632.159697040006 2022-10-04,10:20:02.000,277,10994052,12965,0,1664878801,13156.667134999989,62.85913607999828,53632.19463264 2022-10-04,10:20:03.000,277,10994028,12765,0,1664878802,13156.687343929989,62.767497389999335,53632.2854652 2022-10-04,10:20:04.000,277,10994066,12845,0,1664878803,13156.660398689994,62.753399130000616,53632.306426560004 2022-10-04,10:20:05.000,277,10994042,12645,0,1664878804,13156.559354039993,62.760448259999976,53632.27847808001 2022-10-04,10:20:06.000,277,10994070,12645,0,1664878805,13156.471782009998,62.753399130000616,53632.25052960001 2022-10-04,10:20:07.000,277,10994090,12645,0,1664878806,13156.458309389993,62.774546519998694,53632.27847808001 2022-10-04,10:20:08.000,277,10994079,12765,0,1664878807,13156.431364149998,62.7393008700019,53632.25052960001 2022-10-04,10:20:09.000,277,10994012,12725,0,1664878808,13156.478518319993,62.71815348000382,53632.27847808001 2022-10-04,10:20:10.000,277,10994090,12885,0,1664878809,13156.478518319993,62.72520261000318,53632.376297760005 2022-10-04,10:20:11.000,277,10994074,12765,0,1664878810,13156.451573079998,62.72520261000318,53632.39725912001 2022-10-04,10:20:12.000,277,10994094,12445,0,1664878811,13156.478518319993,62.71110435000446,53632.3553364 2022-10-04,10:20:13.000,277,10994123,12645,0,1664878812,13156.431364149998,62.71110435000446,53632.41123336 2022-10-04,10:20:14.000,277,10994073,12685,0,1664878813,13156.350528429997,62.68290782999975,53632.33437504 2022-10-04,10:20:15.000,277,10994028,12645,0,1664878814,13156.323583190002,62.64766218000295,53632.36232352 2022-10-04,10:20:16.000,277,10994024,12685,0,1664878815,13156.310110569997,62.591269140000804,53632.376297760005 2022-10-04,10:20:17.000,277,10994026,12685,0,1664878816,13156.310110569997,62.46438479999779,53632.32040080001 2022-10-04,10:20:18.000,277,10994084,12965,0,1664878817,13156.209065919997,62.47143393000442,53632.29943944001 2022-10-04,10:20:19.000,277,10994064,12605,0,1664878818,13156.175384369992,62.527826969999296,53632.33437504 2022-10-04,10:20:20.000,277,10994025,12645,0,1664878819,13156.033921859991,62.767497389999335,53632.306426560004 2022-10-04,10:20:21.000,277,10994115,12925,0,1664878820,13155.845305179995,62.97897129000194,53632.26450384 2022-10-04,10:20:22.000,277,10994023,12645,0,1664878821,13155.69710636,63.211592580002616,53632.257516720005 2022-10-04,10:20:23.000,277,10994063,12725,0,1664878822,13155.555643849999,63.41601734999858,53632.257516720005 2022-10-04,10:20:24.000,277,10994039,12765,0,1664878823,13155.407445029989,63.5429016900016,53632.17367128 2022-10-04,10:20:25.000,277,10994092,12805,0,1664878824,13155.400708719993,63.60634386000311,53632.159697040006 2022-10-04,10:20:26.000,277,10994029,12685,0,1664878825,13155.346818239988,63.54995082000096,53632.01296752001 2022-10-04,10:20:27.000,277,10994035,12805,0,1664878826,13155.420917649993,63.43011561000458,53632.05489024 2022-10-04,10:20:28.000,277,10994077,12965,0,1664878827,13155.380499789993,63.267985620004765,53631.992006160006 2022-10-04,10:20:29.000,277,10994032,12645,0,1664878828,13155.360290859993,63.10585562999768,53631.936109199996 2022-10-04,10:20:30.000,277,10993999,12485,0,1664878829,13155.340081929993,62.96487303000322,53631.85925088 2022-10-04,10:20:31.000,277,10994057,12765,0,1664878830,13155.299664069993,62.866185210004915,53631.88719936 2022-10-04,10:20:32.000,277,10994062,12405,0,1664878831,13155.313136689998,62.73225174000254,53631.81034104 2022-10-04,10:20:33.000,277,10994077,12685,0,1664878832,13155.326609309988,62.591269140000804,53631.85226376 2022-10-04,10:20:34.000,277,10994069,12685,0,1664878833,13155.306400379988,62.48553219000314,53631.85226376 2022-10-04,10:20:35.000,277,10994100,12525,0,1664878834,13155.400708719993,62.37274610999884,53631.768418319996 2022-10-04,10:20:36.000,277,10994097,12725,0,1664878835,13155.501753369994,62.358647850000125,53631.754444080005 2022-10-04,10:20:37.000,277,10994078,12725,0,1664878836,13155.535434919999,62.31635307000397,53631.68457288 2022-10-04,10:20:38.000,277,10994077,12685,0,1664878837,13155.58932539999,62.30930394000461,53631.67758576001 2022-10-04,10:20:39.000,277,10994035,12685,0,1664878838,13155.64995218999,62.30930394000461,53631.64265016 2022-10-04,10:20:40.000,277,10994069,12685,0,1664878839,13155.535434919999,62.42913915000099,53631.56579184 2022-10-04,10:20:41.000,277,10994024,12605,0,1664878840,13155.474808129999,62.626514790004876,53631.600727439996 2022-10-04,10:20:42.000,277,10994075,12845,0,1664878841,13155.373763479998,62.88028347000363,53631.54483048 2022-10-04,10:20:43.000,277,10994117,12805,0,1664878842,13155.299664069993,63.05651172000216,53631.586753200005 2022-10-04,10:20:44.000,277,10994038,12765,0,1664878843,13155.286191449988,63.225690840001334,53631.586753200005 2022-10-04,10:20:45.000,277,10994093,12925,0,1664878844,13155.306400379988,63.169297799999185,53631.55880472001 2022-10-04,10:20:46.000,277,10994024,12565,0,1664878845,13155.326609309988,63.11995389000367,53631.55880472001 2022-10-04,10:20:47.000,277,10994047,12845,0,1664878846,13155.326609309988,63.09880649999832,53631.59374032 2022-10-04,10:20:48.000,277,10994026,12605,0,1664878847,13155.306400379988,63.035364330004086,53631.6216888 2022-10-04,10:20:49.000,277,10994010,12725,0,1664878848,13155.279455139993,63.000118680000014,53631.61470168 2022-10-04,10:20:50.000,277,10994059,12605,0,1664878849,13155.239037279993,62.97192216000258,53631.64963728001 2022-10-04,10:20:51.000,277,10994084,12725,0,1664878850,13155.292927759998,62.91552912000043,53631.67059864 2022-10-04,10:20:52.000,277,10994075,12725,0,1664878851,13155.353554549998,62.873234340004274,53631.62867592001 2022-10-04,10:20:53.000,277,10994057,13045,0,1664878852,13155.326609309988,62.8379886900002,53631.59374032 2022-10-04,10:20:54.000,277,10994068,12965,0,1664878853,13155.299664069993,62.79569391000405,53631.59374032 2022-10-04,10:20:55.000,277,10994074,12885,0,1664878854,13155.292927759998,62.753399130000616,53631.60771456001 2022-10-04,10:20:56.000,277,10994056,12645,0,1664878855,13155.171674179997,62.67585870000039,53631.57976608001 2022-10-04,10:20:57.000,277,10994002,12445,0,1664878856,13155.313136689998,62.60536739999952,53631.71950848 2022-10-04,10:20:58.000,277,10994090,12645,0,1664878857,13155.326609309988,62.51372871000058,53631.71252136 2022-10-04,10:20:59.000,277,10994049,12725,0,1664878858,13155.393972409998,62.44323740999971,53631.78239256 2022-10-04,10:21:00.000,277,10994056,12605,0,1664878859,13155.420917649993,62.42913915000099,53631.78239256 2022-10-04,10:21:01.000,277,10994023,13005,0,1664878860,13155.414181339998,62.365696979999484,53631.768418319996 2022-10-04,10:21:02.000,277,10994030,12765,0,1664878861,13155.501753369994,62.2458617700031,53631.88719936 2022-10-04,10:21:03.000,277,10994089,12605,0,1664878862,13155.542171229994,62.21061611999903,53631.9011736 2022-10-04,10:21:04.000,277,10994062,12965,0,1664878863,13155.542171229994,62.182419600001595,53631.88719936 2022-10-04,10:21:05.000,277,10994092,12885,0,1664878864,13155.602798019994,62.133075689998805,53632.08283872001 2022-10-04,10:21:06.000,277,10994064,12885,0,1664878865,13155.67689743,62.15422308000416,53632.04790312 2022-10-04,10:21:07.000,277,10994034,12965,0,1664878866,13155.67016111999,62.11192830000073,53632.089825840005 2022-10-04,10:21:08.000,277,10994073,13085,0,1664878867,13155.67689743,62.118977430000086,53632.103800079996 2022-10-04,10:21:09.000,277,10994051,12685,0,1664878868,13155.64995218999,62.1471739500048,53632.138735680004 2022-10-04,10:21:10.000,277,10994066,12885,0,1664878869,13155.63647957,62.126026559999445,53632.22258112 2022-10-04,10:21:11.000,277,10994080,12645,0,1664878870,13155.596061709999,62.126026559999445,53632.257516720005 2022-10-04,10:21:12.000,277,10994025,12605,0,1664878871,13155.643215879994,62.11192830000073,53632.271490959996 2022-10-04,10:21:13.000,277,10994035,12845,0,1664878872,13155.56911646999,62.16127221000352,53632.34136216 2022-10-04,10:21:14.000,277,10994037,12725,0,1664878873,13155.468071819989,62.2458617700031,53632.257516720005 2022-10-04,10:21:15.000,277,10994046,12725,0,1664878874,13155.468071819989,62.2811074199999,53632.38328488 2022-10-04,10:21:16.000,277,10994083,12805,0,1664878875,13155.454599199998,62.32340220000333,53632.40424624 2022-10-04,10:21:17.000,277,10994029,12645,0,1664878876,13155.380499789993,62.37274610999884,53632.390272 2022-10-04,10:21:18.000,277,10994087,12485,0,1664878877,13155.373763479998,62.3797952399982,53632.43219472 2022-10-04,10:21:19.000,277,10994024,12685,0,1664878878,13155.319872999993,62.407991760002915,53632.50206592 2022-10-04,10:21:20.000,277,10994060,12685,0,1664878879,13155.340081929993,62.46438479999779,53632.55097576 2022-10-04,10:21:21.000,277,10994087,12845,0,1664878880,13155.333345619998,62.45733566999843,53632.57892424 2022-10-04,10:21:22.000,277,10994052,13005,0,1664878881,13155.387236099989,62.50667958000122,53632.592898480005 2022-10-04,10:21:23.000,277,10994031,12885,0,1664878882,13155.360290859993,62.47848306000378,53632.6697568 2022-10-04,10:21:24.000,277,10994071,12805,0,1664878883,13155.447862889989,62.43618828000035,53632.711679520005 2022-10-04,10:21:25.000,277,10994070,12725,0,1664878884,13155.481544439994,62.3938935000042,53632.71866664 2022-10-04,10:21:26.000,277,10994028,12685,0,1664878885,13155.447862889989,62.3938935000042,53632.75360224001 2022-10-04,10:21:27.000,277,10994012,12605,0,1664878886,13155.407445029989,62.45733566999843,53632.760589360005 2022-10-04,10:21:28.000,277,10994052,12645,0,1664878887,13155.420917649993,62.48553219000314,53632.81648632 2022-10-04,10:21:29.000,277,10994099,12445,0,1664878888,13155.441126579994,62.577170880002086,53632.879370400005 2022-10-04,10:21:30.000,277,10994119,12885,0,1664878889,13155.454599199998,62.633563920004235,53632.977190080004 2022-10-04,10:21:31.000,277,10994037,12765,0,1664878890,13155.420917649993,62.68290782999975,53633.03308704 2022-10-04,10:21:32.000,277,10994069,12925,0,1664878891,13155.333345619998,62.69700608999847,53633.0540484 2022-10-04,10:21:33.000,277,10994104,12765,0,1664878892,13155.292927759998,62.74635000000126,53633.04007416001 2022-10-04,10:21:34.000,277,10994061,12645,0,1664878893,13155.245773590002,62.84503781999956,53633.06802264001 2022-10-04,10:21:35.000,277,10994087,12605,0,1664878894,13155.225564660002,62.866185210004915,53633.13090672 2022-10-04,10:21:36.000,277,10994050,12645,0,1664878895,13155.185146800002,62.92257824999979,53633.07500976 2022-10-04,10:21:37.000,277,10994087,12645,0,1664878896,13155.090838459997,62.97897129000194,53633.10295824 2022-10-04,10:21:38.000,277,10994058,12965,0,1664878897,13155.063893220002,63.02831520000473,53633.13090672 2022-10-04,10:21:39.000,277,10994066,12765,0,1664878898,13154.983057500001,63.09880649999832,53633.1239196 2022-10-04,10:21:40.000,277,10994076,12845,0,1664878899,13154.942639640001,63.162248669999826,53633.13090672 2022-10-04,10:21:41.000,277,10994038,12925,0,1664878900,13154.855067609991,63.225690840001334,53633.1937908 2022-10-04,10:21:42.000,277,10994026,12565,0,1664878901,13154.787704509996,63.23978910000005,53633.15186808 2022-10-04,10:21:43.000,277,10994051,12685,0,1664878902,13154.74055034,63.183396059997904,53633.17981656 2022-10-04,10:21:44.000,277,10994078,12565,0,1664878903,13154.65971462,63.19044519000454,53633.165842320006 2022-10-04,10:21:45.000,277,10994039,12765,0,1664878904,13154.61256044999,63.169297799999185,53633.1937908 2022-10-04,10:21:46.000,277,10994025,12605,0,1664878905,13154.59908783,63.169297799999185,53633.20776504001 2022-10-04,10:21:47.000,277,10994067,12805,0,1664878906,13154.646241999995,63.12700302000303,53633.214752160005 2022-10-04,10:21:48.000,277,10994023,12725,0,1664878907,13154.63276937999,63.049462590002804,53633.17981656 2022-10-04,10:21:49.000,277,10994038,12725,0,1664878908,13154.63950569,63.07765911000024,53633.144880960004 2022-10-04,10:21:50.000,277,10994071,12605,0,1664878909,13154.67318723999,63.05651172000216,53633.1937908 2022-10-04,10:21:51.000,277,10994058,12685,0,1664878910,13154.65297830999,63.1974943200039,53633.15186808 2022-10-04,10:21:52.000,277,10994078,12765,0,1664878911,13154.71360509999,63.24683822999941,53633.1937908 2022-10-04,10:21:53.000,277,10994074,12605,0,1664878912,13154.82138606,63.30323127000156,53633.20077792 2022-10-04,10:21:54.000,277,10994031,12685,0,1664878913,13154.915694399991,63.36667344000307,53633.22173928 2022-10-04,10:21:55.000,277,10994063,12565,0,1664878914,13154.962848570001,63.43716474000394,53633.24968776 2022-10-04,10:21:56.000,277,10994047,12845,0,1664878915,13154.962848570001,63.47945952000009,53633.263662000005 2022-10-04,10:21:57.000,277,10994101,12805,0,1664878916,13154.996530119992,63.56404907999968,53633.28462336001 2022-10-04,10:21:58.000,277,10994081,12765,0,1664878917,13155.030211669997,63.578147339998395,53633.312571840004 2022-10-04,10:21:59.000,277,10994087,12445,0,1664878918,13154.976321189992,63.61339299000247,53633.22173928 2022-10-04,10:22:00.000,277,10994051,12845,0,1664878919,13155.023475360002,63.620442120001826,53633.382443040005 2022-10-04,10:22:01.000,277,10994106,13005,0,1664878920,13155.043684290002,63.669786030004616,53633.41737864 2022-10-04,10:22:02.000,277,10994080,12765,0,1664878921,13155.036947979992,63.69093342000269,53633.501224080006 2022-10-04,10:22:03.000,277,10994053,12645,0,1664878922,13155.111047389997,63.70503168000141,53633.5082112 2022-10-04,10:22:04.000,277,10994069,12445,0,1664878923,13155.131256319997,63.70503168000141,53633.57109528001 2022-10-04,10:22:05.000,277,10994071,12805,0,1664878924,13155.144728940002,63.803719499999715,53633.60603088 2022-10-04,10:22:06.000,277,10994065,12885,0,1664878925,13155.185146800002,63.803719499999715,53633.647953600004 2022-10-04,10:22:07.000,277,10994054,12765,0,1664878926,13155.239037279993,63.853063410002505,53633.73878616001 2022-10-04,10:22:08.000,277,10994048,12605,0,1664878927,13155.218828349993,63.88125992999994,53633.815644480004 2022-10-04,10:22:09.000,277,10994043,12645,0,1664878928,13155.171674179997,63.979947749998246,53633.84359296 2022-10-04,10:22:10.000,277,10994052,12845,0,1664878929,13155.131256319997,64.05748817999847,53633.836605840006 2022-10-04,10:22:11.000,277,10994053,12605,0,1664878930,13155.185146800002,64.07158644000447,53633.94141264 2022-10-04,10:22:12.000,277,10994060,12765,0,1664878931,13155.164937870002,64.05043904999911,53633.983335360004 2022-10-04,10:22:13.000,277,10994034,12605,0,1664878932,13155.137992629992,64.07158644000447,53633.97634824001 2022-10-04,10:22:14.000,277,10994051,12925,0,1664878933,13155.131256319997,64.14207773999806,53634.004296720006 2022-10-04,10:22:15.000,277,10994025,12845,0,1664878934,13155.104311080002,64.25486382000236,53634.04621944001 2022-10-04,10:22:16.000,277,10994050,12365,0,1664878935,13155.104311080002,64.36060077000002,53634.0671808 2022-10-04,10:22:17.000,277,10994068,12965,0,1664878936,13155.131256319997,64.55092728000454,53634.08115504 2022-10-04,10:22:18.000,277,10994046,12805,0,1664878937,13155.191883109997,64.56502554000326,53634.171987600006 2022-10-04,10:22:19.000,277,10994051,12805,0,1664878938,13155.171674179997,64.5932220600007,53634.22788456 2022-10-04,10:22:20.000,277,10994065,12685,0,1664878939,13155.191883109997,64.60732031999942,53634.26282016001 2022-10-04,10:22:21.000,277,10994031,12965,0,1664878940,13155.158201559992,64.64961510000285,53634.19294896001 2022-10-04,10:22:22.000,277,10994105,12805,0,1664878941,13155.185146800002,64.62846771000477,53634.29775576 2022-10-04,10:22:23.000,277,10994093,12885,0,1664878942,13155.185146800002,64.67781162000028,53634.31173000001 2022-10-04,10:22:24.000,277,10994044,12845,0,1664878943,13155.185146800002,64.73420466000243,53634.32570424 2022-10-04,10:22:25.000,277,10994054,12605,0,1664878944,13155.185146800002,64.86813813000481,53634.367626960004 2022-10-04,10:22:26.000,277,10994038,12805,0,1664878945,13155.245773590002,65.06551377000142,53634.40954968001 2022-10-04,10:22:27.000,277,10994080,12805,0,1664878946,13155.205355730002,65.26993854000466,53634.45845952001 2022-10-04,10:22:28.000,277,10994062,12605,0,1664878947,13155.137992629992,65.44616679000319,53634.388588320006 2022-10-04,10:22:29.000,277,10994039,12805,0,1664878948,13155.124520010002,65.48141243999999,53634.4165368 2022-10-04,10:22:30.000,277,10994075,12605,0,1664878949,13155.292927759998,65.47436331000063,53634.486408000004 2022-10-04,10:22:31.000,277,10994048,12725,0,1664878950,13155.292927759998,65.43911766000383,53634.50038224001 2022-10-04,10:22:32.000,277,10994072,12605,0,1664878951,13155.360290859993,65.38272462000168,53634.54230496 2022-10-04,10:22:33.000,277,10994052,12725,0,1664878952,13155.420917649993,65.38977375000104,53634.57724056001 2022-10-04,10:22:34.000,277,10994096,12525,0,1664878953,13155.508489679989,65.3615772300036,53634.70999584 2022-10-04,10:22:35.000,277,10994081,12765,0,1664878954,13155.427653959989,65.43206853000447,53634.63313752 2022-10-04,10:22:36.000,277,10994046,12605,0,1664878955,13155.474808129999,65.50255982999806,53634.73794432 2022-10-04,10:22:37.000,277,10994068,12925,0,1664878956,13155.447862889989,65.60124765000364,53634.68903448 2022-10-04,10:22:38.000,277,10994070,12765,0,1664878957,13155.447862889989,65.59419852000428,53634.62615040001 2022-10-04,10:22:39.000,277,10994084,12885,0,1664878958,13155.447862889989,65.65059155999916,53634.68204736 2022-10-04,10:22:40.000,277,10994033,12565,0,1664878959,13155.414181339998,65.68583721000323,53634.71698296001 2022-10-04,10:22:41.000,277,10994071,12805,0,1664878960,13155.414181339998,65.80567241999961,53634.74493144001 2022-10-04,10:22:42.000,277,10994044,12725,0,1664878961,13155.367027169988,65.81977067999833,53634.73794432 2022-10-04,10:22:43.000,277,10994085,12885,0,1664878962,13155.313136689998,65.86911459000112,53634.75890568 2022-10-04,10:22:44.000,277,10994057,12765,0,1664878963,13155.239037279993,65.82681980999769,53634.77986704 2022-10-04,10:22:45.000,277,10994069,12965,0,1664878964,13155.137992629992,65.83386894000432,53634.77986704 2022-10-04,10:22:46.000,277,10994106,12805,0,1664878965,13155.050420599997,65.77747590000217,53634.78685416 2022-10-04,10:22:47.000,277,10994078,12925,0,1664878966,13155.010002739997,65.73518111999874,53634.77986704 2022-10-04,10:22:48.000,277,10994058,12605,0,1664878967,13154.962848570001,65.71403373000066,53634.75890568 2022-10-04,10:22:49.000,277,10994054,12605,0,1664878968,13154.962848570001,65.72813198999938,53634.81480264001 2022-10-04,10:22:50.000,277,10994055,12565,0,1664878969,13154.996530119992,65.71403373000066,53634.84973824 2022-10-04,10:22:51.000,277,10994090,12765,0,1664878970,13154.861803920001,65.79157416000089,53634.8008284 2022-10-04,10:22:52.000,277,10994100,12965,0,1664878971,13154.888749159996,65.81272154999897,53634.91262232001 2022-10-04,10:22:53.000,277,10994079,12805,0,1664878972,13154.875276539991,65.90436023999791,53634.92659656 2022-10-04,10:22:54.000,277,10994103,12605,0,1664878973,13154.875276539991,65.91140937000455,53634.91262232001 2022-10-04,10:22:55.000,277,10994051,12685,0,1664878974,13154.855067609991,65.96780240999942,53634.940570800005 2022-10-04,10:22:56.000,277,10994075,12685,0,1664878975,13154.82138606,65.98190066999814,53634.96153216001 2022-10-04,10:22:57.000,277,10994048,12765,0,1664878976,13154.73381402999,66.01009719000285,53634.89864808 2022-10-04,10:22:58.000,277,10994058,12805,0,1664878977,13154.74055034,65.93960589000199,53634.95454504 2022-10-04,10:22:59.000,277,10994058,12645,0,1664878978,13154.727077719996,65.89731110999855,53634.94755792 2022-10-04,10:23:00.000,277,10994121,12725,0,1664878979,13154.646241999995,65.86206546000176,53634.96153216001 2022-10-04,10:23:01.000,277,10994097,12885,0,1664878980,13154.51825211,65.8902619799992,53634.96153216001 2022-10-04,10:23:02.000,277,10994078,12805,0,1664878981,13154.45088900999,65.88321284999984,53634.88467384001 2022-10-04,10:23:03.000,277,10994057,12685,0,1664878982,13154.423943769994,65.86206546000176,53634.870699600004 2022-10-04,10:23:04.000,277,10994037,13005,0,1664878983,13154.423943769994,65.82681980999769,53634.842751120006 2022-10-04,10:23:05.000,277,10994079,12765,0,1664878984,13154.383525909994,65.79157416000089,53634.89864808 2022-10-04,10:23:06.000,277,10994054,12605,0,1664878985,13154.39699853,65.69993547000195,53634.84973824 2022-10-04,10:23:07.000,277,10994059,12845,0,1664878986,13154.269008639989,65.62239504000172,53634.68903448 2022-10-04,10:23:08.000,277,10994065,12765,0,1664878987,13154.376789599999,65.48141243999999,53634.85672536 2022-10-04,10:23:09.000,277,10994072,12805,0,1664878988,13154.322899119994,65.35452810000425,53634.8008284 2022-10-04,10:23:10.000,277,10994048,12805,0,1664878989,13154.269008639989,65.2981350600021,53634.821789760004 2022-10-04,10:23:11.000,277,10994075,12645,0,1664878990,13154.255536019999,65.32633157999953,53634.821789760004 2022-10-04,10:23:12.000,277,10994067,12605,0,1664878991,13154.275744949999,65.25584027999867,53634.82877688 2022-10-04,10:23:13.000,277,10994094,12605,0,1664878992,13154.343108049994,65.19239811000443,53634.842751120006 2022-10-04,10:23:14.000,277,10994060,12845,0,1664878993,13154.39026221999,65.19239811000443,53634.842751120006 2022-10-04,10:23:15.000,277,10994032,12765,0,1664878994,13154.39699853,65.1853489799978,53634.85672536 2022-10-04,10:23:16.000,277,10994076,12805,0,1664878995,13154.336371739999,65.19239811000443,53634.73794432 2022-10-04,10:23:17.000,277,10994035,12445,0,1664878996,13154.41720746,65.17829984999844,53634.82877688 2022-10-04,10:23:18.000,277,10994078,12885,0,1664878997,13154.464361629995,65.12190681000357,53634.80781552 2022-10-04,10:23:19.000,277,10994062,12885,0,1664878998,13154.545197349995,65.10780855000485,53634.81480264001 2022-10-04,10:23:20.000,277,10994092,12725,0,1664878999,13154.61929676,65.06551377000142,53634.86371248001 2022-10-04,10:23:21.000,277,10994094,12725,0,1664879000,13154.727077719996,65.09371028999885,53634.91960944 2022-10-04,10:23:22.000,277,10994054,12685,0,1664879001,13154.80117713,65.09371028999885,53634.9056352 2022-10-04,10:23:23.000,277,10994066,12885,0,1664879002,13154.807913439996,65.14305420000164,53634.9056352 2022-10-04,10:23:24.000,277,10994115,12845,0,1664879003,13154.814649749991,65.26993854000466,53635.00345488001 2022-10-04,10:23:25.000,277,10994095,12765,0,1664879004,13154.82138606,65.40387200999976,53634.989480640004 2022-10-04,10:23:26.000,277,10994040,12765,0,1664879005,13154.861803920001,65.58010025999829,53635.07332608 2022-10-04,10:23:27.000,277,10994034,12725,0,1664879006,13154.902221780001,65.81272154999897,53635.06633896 2022-10-04,10:23:28.000,277,10994036,12765,0,1664879007,13154.949375949996,65.96075328000006,53635.14319728 2022-10-04,10:23:29.000,277,10994059,12925,0,1664879008,13155.063893220002,66.19337457000074,53635.21306848 2022-10-04,10:23:30.000,277,10994108,12885,0,1664879009,13155.131256319997,66.28501325999969,53635.28293968 2022-10-04,10:23:31.000,277,10994070,12925,0,1664879010,13155.306400379988,66.32025891000376,53635.35281088 2022-10-04,10:23:32.000,277,10994098,12685,0,1664879011,13155.414181339998,66.30616064999776,53635.43665632001 2022-10-04,10:23:33.000,277,10994098,12645,0,1664879012,13155.434390269998,66.28501325999969,53635.492553280004 2022-10-04,10:23:34.000,277,10994056,12805,0,1664879013,13155.515225989999,66.25681674000225,53635.59037296 2022-10-04,10:23:35.000,277,10994084,12725,0,1664879014,13155.582589089994,66.17222718000266,53635.68819264 2022-10-04,10:23:36.000,277,10994106,12965,0,1664879015,13155.63647957,66.04534283999965,53635.730115360006 2022-10-04,10:23:37.000,277,10994049,12725,0,1664879016,13155.67689743,66.01009719000285,53635.77203808001 2022-10-04,10:23:38.000,277,10994077,12845,0,1664879017,13155.79141469999,65.96780240999942,53635.89081912001 2022-10-04,10:23:39.000,277,10994061,12645,0,1664879018,13155.79815101,65.89731110999855,53635.96767744001 2022-10-04,10:23:40.000,277,10994064,12725,0,1664879019,13155.845305179995,65.83386894000432,53635.93274184 2022-10-04,10:23:41.000,277,10994071,12725,0,1664879020,13155.804887319995,65.80567241999961,53636.05851000001 2022-10-04,10:23:42.000,277,10994093,12645,0,1664879021,13155.804887319995,65.72813198999938,53636.065497120006 2022-10-04,10:23:43.000,277,10994052,12765,0,1664879022,13155.75099683999,65.73518111999874,53636.0934456 2022-10-04,10:23:44.000,277,10994024,12765,0,1664879023,13155.744260529995,65.68583721000323,53636.14934256 2022-10-04,10:23:45.000,277,10994056,12845,0,1664879024,13155.63647957,65.7069846000013,53636.17729104001 2022-10-04,10:23:46.000,277,10994111,12765,0,1664879025,13155.542171229994,65.7422302499981,53636.24017512 2022-10-04,10:23:47.000,277,10994109,12525,0,1664879026,13155.434390269998,65.83386894000432,53636.32402056001 2022-10-04,10:23:48.000,277,10994094,12725,0,1664879027,13155.346818239988,65.79157416000089,53636.2681236 2022-10-04,10:23:49.000,277,10994069,12685,0,1664879028,13155.245773590002,65.77747590000217,53636.21921376 2022-10-04,10:23:50.000,277,10994041,12685,0,1664879029,13155.144728940002,65.74927938000474,53636.2681236 2022-10-04,10:23:51.000,277,10994069,13125,0,1664879030,13155.104311080002,65.71403373000066,53636.27511072001 2022-10-04,10:23:52.000,277,10994063,12645,0,1664879031,13155.111047389997,65.62239504000172,53636.25414936001 2022-10-04,10:23:53.000,277,10994065,12605,0,1664879032,13155.050420599997,65.63649330000044,53636.28908496 2022-10-04,10:23:54.000,277,10994067,12885,0,1664879033,13154.942639640001,65.608296780003,53636.27511072001 2022-10-04,10:23:55.000,277,10994046,12925,0,1664879034,13154.895485469991,65.59419852000428,53636.31004632 2022-10-04,10:23:56.000,277,10994046,12725,0,1664879035,13154.848331299996,65.61534591000236,53636.29607208 2022-10-04,10:23:57.000,277,10994087,12725,0,1664879036,13154.80117713,65.62239504000172,53636.28908496 2022-10-04,10:23:58.000,277,10994106,12765,0,1664879037,13154.747286649996,65.6435424299998,53636.26113648 2022-10-04,10:23:59.000,277,10994079,12645,0,1664879038,13154.767495579996,65.62239504000172,53636.29607208 2022-10-04,10:24:00.000,277,10994110,12765,0,1664879039,13154.75402295999,65.57305112999893,53636.2681236 2022-10-04,10:24:01.000,277,10994054,12645,0,1664879040,13154.76075927,65.58714938999765,53636.26113648 2022-10-04,10:24:02.000,277,10994048,12765,0,1664879041,13154.80117713,65.65764068999852,53636.28908496 2022-10-04,10:24:03.000,277,10994089,12525,0,1664879042,13154.828122369996,65.66468981999788,53636.2681236 2022-10-04,10:24:04.000,277,10994068,12445,0,1664879043,13154.82138606,65.72108286000002,53636.22620088001 2022-10-04,10:24:05.000,277,10994101,12685,0,1664879044,13154.834858679991,65.76337764000345,53636.22620088001 2022-10-04,10:24:06.000,277,10994076,12845,0,1664879045,13154.82138606,65.80567241999961,53636.24017512 2022-10-04,10:24:07.000,277,10994042,12605,0,1664879046,13154.861803920001,65.87616372000048,53636.233188000006 2022-10-04,10:24:08.000,277,10994063,12765,0,1664879047,13154.929167019996,65.93255676000263,53636.282097840005 2022-10-04,10:24:09.000,277,10994045,12805,0,1664879048,13154.989793809997,65.9537041500007,53636.29607208 2022-10-04,10:24:10.000,277,10994063,12845,0,1664879049,13155.084102150002,65.96075328000006,53636.282097840005 2022-10-04,10:24:11.000,277,10994108,12685,0,1664879050,13155.171674179997,65.9537041500007,53636.331007680004 2022-10-04,10:24:12.000,277,10994067,13125,0,1664879051,13155.259246209993,65.93960589000199,53636.37293040001 2022-10-04,10:24:13.000,277,10994098,12685,0,1664879052,13155.353554549998,65.9537041500007,53636.31703344 2022-10-04,10:24:14.000,277,10994071,12805,0,1664879053,13155.393972409998,65.98190066999814,53636.31703344 2022-10-04,10:24:15.000,277,10994047,12765,0,1664879054,13155.515225989999,66.01714632000221,53636.38690464 2022-10-04,10:24:16.000,277,10994058,12685,0,1664879055,13155.58932539999,66.1017358800018,53636.407866 2022-10-04,10:24:17.000,277,10994081,12725,0,1664879056,13155.575852779999,66.21452195999882,53636.35895616 2022-10-04,10:24:18.000,277,10994054,12605,0,1664879057,13155.724051599995,66.25681674000225,53636.47075008001 2022-10-04,10:24:19.000,277,10994053,12765,0,1664879058,13155.905931969995,66.27091500000097,53636.53363416 2022-10-04,10:24:20.000,277,10994049,12685,0,1664879059,13156.033921859991,66.27796413000033,53636.50568568 2022-10-04,10:24:21.000,277,10994128,12725,0,1664879060,13156.114757579991,66.24976761000289,53636.53363416 2022-10-04,10:24:22.000,277,10994107,12685,0,1664879061,13156.141702820001,66.29206238999905,53636.498698560004 2022-10-04,10:24:23.000,277,10994054,12845,0,1664879062,13156.316846879992,66.32025891000376,53636.617479600005 2022-10-04,10:24:24.000,277,10994030,12805,0,1664879063,13156.397682599993,66.38370107999799,53636.617479600005 2022-10-04,10:24:25.000,277,10994056,12605,0,1664879064,13156.444836770002,66.39779934000398,53636.69433792 2022-10-04,10:24:26.000,277,10994093,12685,0,1664879065,13156.566090349988,66.44009412000014,53636.72927352001 2022-10-04,10:24:27.000,277,10994051,12605,0,1664879066,13156.673871309999,66.4118976000027,53636.77818336001 2022-10-04,10:24:28.000,277,10994024,12765,0,1664879067,13156.74797071999,66.42599586000142,53636.79914472 2022-10-04,10:24:29.000,277,10994049,12605,0,1664879068,13156.83554275,66.42599586000142,53636.77818336001 2022-10-04,10:24:30.000,277,10994096,12965,0,1664879069,13156.902905849995,66.36255368999991,53636.84805456001 2022-10-04,10:24:31.000,277,10994068,12565,0,1664879070,13156.95006001999,66.39075021000463,53636.82709320001 2022-10-04,10:24:32.000,277,10994073,12685,0,1664879071,13156.983741569995,66.35550456000055,53636.89696440001 2022-10-04,10:24:33.000,277,10994073,12485,0,1664879072,13157.084786219995,66.52468367999973,53637.00875832 2022-10-04,10:24:34.000,277,10994069,12805,0,1664879073,13157.19256717999,66.6938627999989,53637.050681040004 2022-10-04,10:24:35.000,277,10994061,12845,0,1664879074,13157.300348140001,66.84894365999935,53637.12753936 2022-10-04,10:24:36.000,277,10994048,12685,0,1664879075,13157.509173749997,66.96172974000365,53637.14151360001 2022-10-04,10:24:37.000,277,10994069,12765,0,1664879076,13157.583273160002,67.0040245199998,53637.1764492 2022-10-04,10:24:38.000,277,10994065,12845,0,1664879077,13157.751680909998,67.02517190999788,53637.22535904 2022-10-04,10:24:39.000,277,10994051,12645,0,1664879078,13157.893143419999,67.01107364999916,53637.3161916 2022-10-04,10:24:40.000,277,10994096,12725,0,1664879079,13158.08849640999,67.07451582000067,53637.37907568001 2022-10-04,10:24:41.000,277,10994049,12485,0,1664879080,13158.20974998999,67.19435103000433,53637.47689536001 2022-10-04,10:24:42.000,277,10994102,12645,0,1664879081,13158.425311909996,67.31418624000071,53637.574715040006 2022-10-04,10:24:43.000,277,10994068,12765,0,1664879082,13158.546565489996,67.43402145000437,53637.56772792001 2022-10-04,10:24:44.000,277,10994081,12685,0,1664879083,13158.829490509997,67.57500404999882,53637.693496080006 2022-10-04,10:24:45.000,277,10994135,12845,0,1664879084,13159.018107189993,67.72303577999992,53637.78432864001 2022-10-04,10:24:46.000,277,10994037,12925,0,1664879085,13159.22693279999,67.80057621000014,53637.910096800006 2022-10-04,10:24:47.000,277,10994090,13045,0,1664879086,13159.51659413,67.86401838000165,53638.056826320004 2022-10-04,10:24:48.000,277,10994020,12605,0,1664879087,13159.705210809996,67.88516576999973,53638.09874904001 2022-10-04,10:24:49.000,277,10994087,12685,0,1664879088,13159.927509039997,67.90631315999781,53638.2594528 2022-10-04,10:24:50.000,277,10994044,12605,0,1664879089,13160.089180479998,67.98385358999803,53638.364259600006 2022-10-04,10:24:51.000,277,10994064,12725,0,1664879090,13160.257588229993,68.13188531999913,53638.510989120005 2022-10-04,10:24:52.000,277,10994057,12765,0,1664879091,13160.311478709998,68.37155573999917,53638.61579592 2022-10-04,10:24:53.000,277,10994063,12605,0,1664879092,13160.40578704999,68.58302964000177,53638.61579592 2022-10-04,10:24:54.000,277,10994055,12605,0,1664879093,13160.48662276999,68.70991398000479,53638.76951256001 2022-10-04,10:24:55.000,277,10994089,12685,0,1664879094,13160.51356801,68.73106137000286,53638.86733224001 2022-10-04,10:24:56.000,277,10994083,12645,0,1664879095,13160.48662276999,68.68171746000007,53638.916242080006 2022-10-04,10:24:57.000,277,10994064,12725,0,1664879096,13160.439468599994,68.59712790000049,53639.0979072 2022-10-04,10:24:58.000,277,10994104,12765,0,1664879097,13160.318215019994,68.55483312000433,53639.16079128 2022-10-04,10:24:59.000,277,10994084,12885,0,1664879098,13160.244115609989,68.44204704000003,53639.32848216 2022-10-04,10:25:00.000,277,10994047,12965,0,1664879099,13160.210434059998,68.33631009000237,53639.31450792 2022-10-04,10:25:01.000,277,10994087,12725,0,1664879100,13160.062235240002,68.32221183000365,53639.37040488001 2022-10-04,10:25:02.000,277,10994049,12685,0,1664879101,13160.095916789993,68.3151627000043,53639.46123744001 2022-10-04,10:25:03.000,277,10994082,12805,0,1664879102,13160.075707859993,68.42089965000196,53639.54508288 2022-10-04,10:25:04.000,277,10994092,12805,0,1664879103,13160.149807269998,68.57598051000241,53639.64988968 2022-10-04,10:25:05.000,277,10994061,12605,0,1664879104,13160.143070959988,68.70991398000479,53639.684825280005 2022-10-04,10:25:06.000,277,10994109,12725,0,1664879105,13160.163279889988,68.76630701999966,53639.71976088 2022-10-04,10:25:07.000,277,10994030,12805,0,1664879106,13160.230642989998,68.7592578900003,53639.83854192 2022-10-04,10:25:08.000,277,10994097,12645,0,1664879107,13160.217170369993,68.70286484999815,53639.901426000004 2022-10-04,10:25:09.000,277,10994034,13005,0,1664879108,13160.163279889988,68.71696311000414,53639.98527144 2022-10-04,10:25:10.000,277,10994063,12525,0,1664879109,13160.237379299993,68.77335614999902,53639.98527144 2022-10-04,10:25:11.000,277,10994057,12645,0,1664879110,13160.203697749988,68.84384744999988,53640.04815552 2022-10-04,10:25:12.000,277,10994080,12685,0,1664879111,13160.223906679988,68.74515963000158,53640.05514264 2022-10-04,10:25:13.000,277,10994065,12645,0,1664879112,13160.203697749988,68.67466833000071,53640.13200096001 2022-10-04,10:25:14.000,277,10994054,12965,0,1664879113,13160.116125719993,68.59007877000113,53640.15296232 2022-10-04,10:25:15.000,277,10994028,12805,0,1664879114,13160.068971549998,68.4772926900041,53640.236807760004 2022-10-04,10:25:16.000,277,10994053,12525,0,1664879115,13160.075707859993,68.32221183000365,53640.19488504 2022-10-04,10:25:17.000,277,10994120,12685,0,1664879116,13160.028553689997,68.2658187900015,53640.20885928001 2022-10-04,10:25:18.000,277,10994068,12765,0,1664879117,13159.947717969997,68.18827836000128,53640.24379488 2022-10-04,10:25:19.000,277,10994048,12645,0,1664879118,13159.940981660002,68.08254141000361,53640.236807760004 2022-10-04,10:25:20.000,277,10994085,12765,0,1664879119,13159.873618559992,68.04024663000018,53640.2857176 2022-10-04,10:25:21.000,277,10994054,12645,0,1664879120,13159.806255459996,67.9204114200038,53640.27174336 2022-10-04,10:25:22.000,277,10994113,12525,0,1664879121,13159.765837599996,67.87106751000101,53640.29969184001 2022-10-04,10:25:23.000,277,10994042,12685,0,1664879122,13159.705210809996,67.82172359999822,53640.31366608 2022-10-04,10:25:24.000,277,10994053,12645,0,1664879123,13159.624375089996,67.78647795000143,53640.257769120006 2022-10-04,10:25:25.000,277,10994098,12765,0,1664879124,13159.604166159996,67.73713403999864,53640.34161456 2022-10-04,10:25:26.000,277,10994044,12525,0,1664879125,13159.59742985,67.64549534999969,53640.29969184001 2022-10-04,10:25:27.000,277,10994050,12605,0,1664879126,13159.55027567999,67.58910231000482,53640.31366608 2022-10-04,10:25:28.000,277,10994052,12685,0,1664879127,13159.523330439995,67.54680753000139,53640.27174336 2022-10-04,10:25:29.000,277,10994069,12765,0,1664879128,13159.482912579995,67.53270927000267,53640.3206532 2022-10-04,10:25:30.000,277,10994041,12645,0,1664879129,13159.503121509995,67.4974636199986,53640.26475624 2022-10-04,10:25:31.000,277,10994054,12565,0,1664879130,13159.462703649995,67.51156188000459,53640.29969184001 2022-10-04,10:25:32.000,277,10994104,12805,0,1664879131,13159.45596734,67.47631623000052,53640.25078200001 2022-10-04,10:25:33.000,277,10994024,12645,0,1664879132,13159.32797744999,67.44107058000372,53640.187897920005 2022-10-04,10:25:34.000,277,10994064,12445,0,1664879133,13159.402076859995,67.39172667000093,53640.20885928001 2022-10-04,10:25:35.000,277,10994064,12725,0,1664879134,13159.43575841,67.42697231999773,53640.24379488 2022-10-04,10:25:36.000,277,10994091,12605,0,1664879135,13159.41554948,67.44107058000372,53640.27873048001 2022-10-04,10:25:37.000,277,10994081,12765,0,1664879136,13159.47617627,67.4622179700018,53640.257769120006 2022-10-04,10:25:38.000,277,10994097,12645,0,1664879137,13159.402076859995,67.46926710000116,53640.10405248 2022-10-04,10:25:39.000,277,10994034,12765,0,1664879138,13159.604166159996,67.46926710000116,53640.257769120006 2022-10-04,10:25:40.000,277,10993992,12525,0,1664879139,13159.631111399991,67.52566014000331,53640.29969184001 2022-10-04,10:25:41.000,277,10994037,12805,0,1664879140,13159.63784771,67.48336535999988,53640.22982064001 2022-10-04,10:25:42.000,277,10994053,12885,0,1664879141,13159.59742985,67.53975840000203,53640.306678960005 2022-10-04,10:25:43.000,277,10994043,12765,0,1664879142,13159.543539369995,67.52566014000331,53640.27873048001 2022-10-04,10:25:44.000,277,10994072,12765,0,1664879143,13159.53006674999,67.53975840000203,53640.33462744 2022-10-04,10:25:45.000,277,10994084,12965,0,1664879144,13159.40881316999,67.53975840000203,53640.306678960005 2022-10-04,10:25:46.000,277,10994072,12525,0,1664879145,13159.37513162,67.51861101000395,53640.34860168001 2022-10-04,10:25:47.000,277,10994077,12685,0,1664879146,13159.34818637999,67.47631623000052,53640.3905244 2022-10-04,10:25:48.000,277,10994057,12565,0,1664879147,13159.30776851999,67.51861101000395,53640.32764032001 2022-10-04,10:25:49.000,277,10994053,12765,0,1664879148,13159.25387804,67.53975840000203,53640.34860168001 2022-10-04,10:25:50.000,277,10994070,12645,0,1664879149,13159.240405419994,67.51861101000395,53640.36257592 2022-10-04,10:25:51.000,277,10994036,12485,0,1664879150,13159.18651493999,67.58910231000482,53640.34860168001 2022-10-04,10:25:52.000,277,10994063,12765,0,1664879151,13159.233669109999,67.51861101000395,53640.355588800005 2022-10-04,10:25:53.000,277,10994084,12765,0,1664879152,13159.24714172999,67.53270927000267,53640.31366608 2022-10-04,10:25:54.000,277,10994039,12765,0,1664879153,13159.31450483,67.58205317999818,53640.34860168001 2022-10-04,10:25:55.000,277,10994057,12725,0,1664879154,13159.38860423999,67.57500404999882,53640.36257592 2022-10-04,10:25:56.000,277,10994046,12605,0,1664879155,13159.48964888999,67.61729883000226,53640.36257592 2022-10-04,10:25:57.000,277,10994037,12925,0,1664879156,13159.503121509995,67.62434796000161,53640.33462744 2022-10-04,10:25:58.000,277,10994088,13045,0,1664879157,13159.563748299995,67.58205317999818,53640.3206532 2022-10-04,10:25:59.000,277,10994038,12845,0,1664879158,13159.563748299995,67.59615144000418,53640.236807760004 2022-10-04,10:26:00.000,277,10994066,12605,0,1664879159,13159.624375089996,67.56795491999947,53640.36956304001 2022-10-04,10:26:01.000,277,10994068,12685,0,1664879160,13159.691738189991,67.6102497000029,53640.41148576 2022-10-04,10:26:02.000,277,10994046,13005,0,1664879161,13159.745628669996,67.6102497000029,53640.41148576 2022-10-04,10:26:03.000,277,10994071,12805,0,1664879162,13159.718683430001,67.66664273999777,53640.45340848 2022-10-04,10:26:04.000,277,10994048,12845,0,1664879163,13159.752364979991,67.6736918700044,53640.46738272001 2022-10-04,10:26:05.000,277,10994086,12725,0,1664879164,13159.732156049991,67.72303577999992,53640.46738272001 2022-10-04,10:26:06.000,277,10994024,12645,0,1664879165,13159.685001879996,67.75123230000463,53640.46738272001 2022-10-04,10:26:07.000,277,10994055,12645,0,1664879166,13159.59742985,67.89926402999845,53640.474369840005 2022-10-04,10:26:08.000,277,10994059,12765,0,1664879167,13159.543539369995,67.94860794000124,53640.5302668 2022-10-04,10:26:09.000,277,10994092,12765,0,1664879168,13159.402076859995,68.01205011000275,53640.53725392001 2022-10-04,10:26:10.000,277,10994072,12485,0,1664879169,13159.35492269,68.01205011000275,53640.60712512 2022-10-04,10:26:11.000,277,10994061,12805,0,1664879170,13159.240405419994,68.01205011000275,53640.55122816 2022-10-04,10:26:12.000,277,10994048,12965,0,1664879171,13159.119151839994,68.04024663000018,53640.572189520004 2022-10-04,10:26:13.000,277,10994063,12925,0,1664879172,13158.997898259993,67.99795185000403,53640.5302668 2022-10-04,10:26:14.000,277,10994062,12805,0,1664879173,13158.883380990002,67.96270619999996,53640.572189520004 2022-10-04,10:26:15.000,277,10994057,12685,0,1664879174,13158.741918480002,68.00500098000339,53640.48834408 2022-10-04,10:26:16.000,277,10994075,13125,0,1664879175,13158.593719659992,67.93450968000252,53640.474369840005 2022-10-04,10:26:17.000,277,10994059,12765,0,1664879176,13158.47920239,67.87106751000101,53640.45340848 2022-10-04,10:26:18.000,277,10994044,12885,0,1664879177,13158.304058329995,67.82877273000486,53640.474369840005 2022-10-04,10:26:19.000,277,10994050,12765,0,1664879178,13158.101969029995,67.78647795000143,53640.45340848 2022-10-04,10:26:20.000,277,10994091,12485,0,1664879179,13157.96724282999,67.81467446999886,53640.39751152001 2022-10-04,10:26:21.000,277,10994017,12765,0,1664879180,13157.805571389988,67.78647795000143,53640.34860168001 2022-10-04,10:26:22.000,277,10994077,12805,0,1664879181,13157.758417219993,67.78647795000143,53640.31366608 2022-10-04,10:26:23.000,277,10994086,12805,0,1664879182,13157.724735669988,67.80057621000014,53640.22982064001 2022-10-04,10:26:24.000,277,10994071,13005,0,1664879183,13157.724735669988,67.78647795000143,53640.3206532 2022-10-04,10:26:25.000,277,10994044,13045,0,1664879184,13157.717999359993,67.80057621000014,53640.236807760004 2022-10-04,10:26:26.000,277,10994083,12525,0,1664879185,13157.751680909998,67.78647795000143,53640.257769120006 2022-10-04,10:26:27.000,277,10994089,12765,0,1664879186,13157.765153529988,67.73713403999864,53640.20187216001 2022-10-04,10:26:28.000,277,10994074,12725,0,1664879187,13157.765153529988,67.73008490999928,53640.22283352 2022-10-04,10:26:29.000,277,10994087,12885,0,1664879188,13157.758417219993,67.7089375200012,53640.2158464 2022-10-04,10:26:30.000,277,10994045,12845,0,1664879189,13157.664108880002,67.7089375200012,53640.187897920005 2022-10-04,10:26:31.000,277,10994059,12765,0,1664879190,13157.691054119998,67.66664273999777,53640.16693656 2022-10-04,10:26:32.000,277,10994049,12805,0,1664879191,13157.569800539997,67.63844622000033,53640.09706536 2022-10-04,10:26:33.000,277,10994040,12885,0,1664879192,13157.536118989992,67.64549534999969,53640.090078240006 2022-10-04,10:26:34.000,277,10994071,12805,0,1664879193,13157.414865409992,67.62434796000161,53639.95033584 2022-10-04,10:26:35.000,277,10994071,12845,0,1664879194,13157.408129099997,67.65959360999841,53639.9363616 2022-10-04,10:26:36.000,277,10994072,12685,0,1664879195,13157.475492199992,67.6736918700044,53640.0062328 2022-10-04,10:26:37.000,277,10994062,12565,0,1664879196,13157.421601720001,67.65959360999841,53639.90841312 2022-10-04,10:26:38.000,277,10994086,12885,0,1664879197,13157.381183860001,67.57500404999882,53639.92937448 2022-10-04,10:26:39.000,277,10994066,12605,0,1664879198,13157.387920169997,67.58205317999818,53639.803606320005 2022-10-04,10:26:40.000,277,10994096,12445,0,1664879199,13157.387920169997,67.51861101000395,53639.84552904001 2022-10-04,10:26:41.000,277,10994071,12725,0,1664879200,13157.408129099997,67.47631623000052,53639.78264496 2022-10-04,10:26:42.000,277,10994082,12765,0,1664879201,13157.468755889997,67.40582492999965,53639.74072224 2022-10-04,10:26:43.000,277,10994056,12645,0,1664879202,13157.482228510002,67.3635301500035,53639.69879952001 2022-10-04,10:26:44.000,277,10994024,12605,0,1664879203,13157.455283269992,67.34238275999815,53639.635915440005 2022-10-04,10:26:45.000,277,10994074,12805,0,1664879204,13157.475492199992,67.34943189000478,53639.58001848001 2022-10-04,10:26:46.000,277,10994031,12765,0,1664879205,13157.515910059992,67.24369493999984,53639.58001848001 2022-10-04,10:26:47.000,277,10994072,12605,0,1664879206,13157.488964819997,67.25779319999856,53639.50316016 2022-10-04,10:26:48.000,277,10994048,12805,0,1664879207,13157.482228510002,67.18730189999769,53639.52412152 2022-10-04,10:26:49.000,277,10994065,12565,0,1664879208,13157.495701129992,67.19435103000433,53639.47521168 2022-10-04,10:26:50.000,277,10994081,12885,0,1664879209,13157.515910059992,67.2154984200024,53639.42630184 2022-10-04,10:26:51.000,277,10994129,12725,0,1664879210,13157.603482090002,67.23664581000048,53639.46123744001 2022-10-04,10:26:52.000,277,10994085,12525,0,1664879211,13157.643899950002,67.25779319999856,53639.468224560005 2022-10-04,10:26:53.000,277,10994050,12605,0,1664879212,13157.684317810003,67.27894059000391,53639.349443520005 2022-10-04,10:26:54.000,277,10994066,12605,0,1664879213,13157.731471979998,67.23664581000048,53639.36341776001 2022-10-04,10:26:55.000,277,10994081,12845,0,1664879214,13157.778626149993,67.22959668000112,53639.38437912 2022-10-04,10:26:56.000,277,10994066,12685,0,1664879215,13157.872934489998,67.20140016000369,53639.32848216 2022-10-04,10:26:57.000,277,10994086,12605,0,1664879216,13157.960506519994,67.23664581000048,53639.349443520005 2022-10-04,10:26:58.000,277,10994038,12725,0,1664879217,13158.07502379,67.20140016000369,53639.377392 2022-10-04,10:26:59.000,277,10994066,12445,0,1664879218,13158.162595819995,67.19435103000433,53639.34245640001 2022-10-04,10:27:00.000,277,10994083,12485,0,1664879219,13158.324267259995,67.22254755000176,53639.349443520005 2022-10-04,10:27:01.000,277,10994121,12645,0,1664879220,13158.499411320001,67.19435103000433,53639.42630184 2022-10-04,10:27:02.000,277,10994076,12725,0,1664879221,13158.593719659992,67.22959668000112,53639.4472632 2022-10-04,10:27:03.000,277,10994084,12565,0,1664879222,13158.748654789997,67.27894059000391,53639.468224560005 2022-10-04,10:27:04.000,277,10994067,12925,0,1664879223,13158.802545270002,67.38467754000158,53639.4472632 2022-10-04,10:27:05.000,277,10994042,12805,0,1664879224,13158.876644679993,67.54680753000139,53639.50316016 2022-10-04,10:27:06.000,277,10994056,12885,0,1664879225,13158.970953019998,67.61729883000226,53639.566044240004 2022-10-04,10:27:07.000,277,10994066,12605,0,1664879226,13159.085470289989,67.68074100000376,53639.58001848001 2022-10-04,10:27:08.000,277,10994091,12685,0,1664879227,13159.166306009989,67.68074100000376,53639.6219412 2022-10-04,10:27:09.000,277,10994054,12805,0,1664879228,13159.132624459999,67.72303577999992,53639.635915440005 2022-10-04,10:27:10.000,277,10994096,12445,0,1664879229,13159.112415529999,67.7089375200012,53639.69879952001 2022-10-04,10:27:11.000,277,10994115,12405,0,1664879230,13159.166306009989,67.744183169998,53639.72674800001 2022-10-04,10:27:12.000,277,10994070,12605,0,1664879231,13159.119151839994,67.73008490999928,53639.79661920001 2022-10-04,10:27:13.000,277,10994034,12885,0,1664879232,13159.045052429989,67.73008490999928,53639.82456768001 2022-10-04,10:27:14.000,277,10994082,12685,0,1664879233,13159.045052429989,67.68779013000312,53639.88046464 2022-10-04,10:27:15.000,277,10994087,12765,0,1664879234,13159.038316119993,67.64549534999969,53639.9363616 2022-10-04,10:27:16.000,277,10994070,12645,0,1664879235,13158.917062539993,67.59615144000418,53639.97828432 2022-10-04,10:27:17.000,277,10994077,12725,0,1664879236,13158.829490509997,67.55385666000075,53639.92937448 2022-10-04,10:27:18.000,277,10994099,12885,0,1664879237,13158.741918480002,67.4622179700018,53639.95033584 2022-10-04,10:27:19.000,277,10994036,12645,0,1664879238,13158.674555379992,67.35648102000414,53639.87347752001 2022-10-04,10:27:20.000,277,10994064,12885,0,1664879239,13158.553301799991,67.32828449999943,53639.92937448 2022-10-04,10:27:21.000,277,10994066,12925,0,1664879240,13158.47920239,67.41287405999901,53639.90841312 2022-10-04,10:27:22.000,277,10994060,12685,0,1664879241,13158.39836667,67.42697231999773,53639.95033584 2022-10-04,10:27:23.000,277,10994032,12645,0,1664879242,13158.445520839996,67.44107058000372,53639.90841312 2022-10-04,10:27:24.000,277,10994063,12765,0,1664879243,13158.405102979996,67.42697231999773,53639.99225856001 2022-10-04,10:27:25.000,277,10994039,12605,0,1664879244,13158.29732202,67.40582492999965,53639.922387360006 2022-10-04,10:27:26.000,277,10994082,12685,0,1664879245,13158.263640469995,67.32828449999943,53639.92937448 2022-10-04,10:27:27.000,277,10994074,12885,0,1664879246,13158.12891426999,67.31418624000071,53639.922387360006 2022-10-04,10:27:28.000,277,10994083,12685,0,1664879247,13158.09523272,67.33533362999879,53639.99225856001 2022-10-04,10:27:29.000,277,10994099,12725,0,1664879248,13158.061551169994,67.32123537000007,53639.99225856001 2022-10-04,10:27:30.000,277,10994046,12685,0,1664879249,13158.061551169994,67.27894059000391,53640.04815552 2022-10-04,10:27:31.000,277,10994061,12685,0,1664879250,13158.021133309994,67.25779319999856,53640.06212976001 2022-10-04,10:27:32.000,277,10994067,12845,0,1664879251,13158.034605929999,67.26484232999792,53640.04815552 2022-10-04,10:27:33.000,277,10994076,12685,0,1664879252,13157.994188069999,67.24369493999984,53640.076104 2022-10-04,10:27:34.000,277,10994092,12845,0,1664879253,13158.061551169994,67.24369493999984,53640.11103960001 2022-10-04,10:27:35.000,277,10994096,12765,0,1664879254,13157.933561279999,67.27189146000455,53640.05514264 2022-10-04,10:27:36.000,277,10994076,12685,0,1664879255,13157.886407109989,67.29303885000263,53640.08309112001 2022-10-04,10:27:37.000,277,10994062,12685,0,1664879256,13157.926824969989,67.20140016000369,53640.11103960001 2022-10-04,10:27:38.000,277,10994094,12805,0,1664879257,13157.96724282999,67.16615450999961,53640.15994944001 2022-10-04,10:27:39.000,277,10994084,12605,0,1664879258,13157.980715449994,67.06041756000195,53640.18091080001 2022-10-04,10:27:40.000,277,10994125,12765,0,1664879259,13157.960506519994,66.96172974000365,53640.13200096001 2022-10-04,10:27:41.000,277,10994106,12685,0,1664879260,13157.980715449994,66.85599278999871,53640.11802672 2022-10-04,10:27:42.000,277,10994070,12965,0,1664879261,13158.014396999999,66.78550148999784,53640.069116880004 2022-10-04,10:27:43.000,277,10994075,12605,0,1664879262,13157.960506519994,66.79959975000384,53640.090078240006 2022-10-04,10:27:44.000,277,10994067,12965,0,1664879263,13158.000924379994,66.78550148999784,53640.10405248 2022-10-04,10:27:45.000,277,10994076,12925,0,1664879264,13158.06828747999,66.78550148999784,53640.1459752 2022-10-04,10:27:46.000,277,10994110,13005,0,1664879265,13158.061551169994,66.74320671000169,53640.04815552 2022-10-04,10:27:47.000,277,10994074,12805,0,1664879266,13158.12891426999,66.67976454000018,53640.1459752 2022-10-04,10:27:48.000,277,10994087,12645,0,1664879267,13158.05481486,66.6938627999989,53640.09706536 2022-10-04,10:27:49.000,277,10994158,12805,0,1664879268,13157.953770209999,66.70796106000489,53640.069116880004 2022-10-04,10:27:50.000,277,10994049,12605,0,1664879269,13157.933561279999,66.75025584000105,53640.076104 2022-10-04,10:27:51.000,277,10994075,12805,0,1664879270,13157.920088659994,66.76435409999976,53640.090078240006 2022-10-04,10:27:52.000,277,10994073,12805,0,1664879271,13157.852725559998,66.72205932000361,53640.04116840001 2022-10-04,10:27:53.000,277,10994058,12685,0,1664879272,13157.798835079993,66.66566628000146,53640.04815552 2022-10-04,10:27:54.000,277,10994137,12765,0,1664879273,13157.798835079993,66.5599293300038,53640.01321992001 2022-10-04,10:27:55.000,277,10994057,12645,0,1664879274,13157.677581499993,66.52468367999973,53640.03418128001 2022-10-04,10:27:56.000,277,10994107,12685,0,1664879275,13157.569800539997,66.48943803000293,53639.87347752001 2022-10-04,10:27:57.000,277,10994084,12885,0,1664879276,13157.515910059992,66.49648716000229,53639.9363616 2022-10-04,10:27:58.000,277,10994114,12525,0,1664879277,13157.488964819997,66.43304499000078,53639.91540024001 2022-10-04,10:27:59.000,277,10994079,12965,0,1664879278,13157.441810650002,66.4471432499995,53639.83854192 2022-10-04,10:28:00.000,277,10994040,12725,0,1664879279,13157.448546959997,66.41894673000206,53639.78264496 2022-10-04,10:28:01.000,277,10994056,13045,0,1664879280,13157.414865409992,66.4118976000027,53639.78264496 2022-10-04,10:28:02.000,277,10994094,12885,0,1664879281,13157.509173749997,66.41894673000206,53639.78264496 2022-10-04,10:28:03.000,277,10994028,12645,0,1664879282,13157.482228510002,66.4471432499995,53639.71976088 2022-10-04,10:28:04.000,277,10994109,12805,0,1664879283,13157.522646370002,66.53173280999908,53639.684825280005 2022-10-04,10:28:05.000,277,10994141,12685,0,1664879284,13157.488964819997,66.5599293300038,53639.67783816001 2022-10-04,10:28:06.000,277,10994035,12845,0,1664879285,13157.522646370002,66.60222410999995,53639.61495408 2022-10-04,10:28:07.000,277,10994080,12685,0,1664879286,13157.569800539997,66.59517498000059,53639.60097984 2022-10-04,10:28:08.000,277,10994081,12645,0,1664879287,13157.637163639993,66.53878193999844,53639.52412152 2022-10-04,10:28:09.000,277,10994088,12765,0,1664879288,13157.717999359993,66.58812585000123,53639.58001848001 2022-10-04,10:28:10.000,277,10994095,12925,0,1664879289,13157.819044009993,66.66566628000146,53639.52412152 2022-10-04,10:28:11.000,277,10994094,12645,0,1664879290,13157.947033899989,66.7573049700004,53639.53110864001 2022-10-04,10:28:12.000,277,10994110,12685,0,1664879291,13158.081760099994,66.76435409999976,53639.52412152 2022-10-04,10:28:13.000,277,10994069,12565,0,1664879292,13158.12891426999,66.72910845000297,53639.4821988 2022-10-04,10:28:14.000,277,10994061,12685,0,1664879293,13158.203013679995,66.71501019000425,53639.419314720006 2022-10-04,10:28:15.000,277,10994071,12725,0,1664879294,13158.283849399995,66.65156802000274,53639.42630184 2022-10-04,10:28:16.000,277,10994089,12525,0,1664879295,13158.37815774,66.68681366999954,53639.46123744001 2022-10-04,10:28:17.000,277,10994134,12645,0,1664879296,13158.384894049996,66.63746976000402,53639.4821988 2022-10-04,10:28:18.000,277,10994075,12805,0,1664879297,13158.39163035999,66.6586171500021,53639.47521168 2022-10-04,10:28:19.000,277,10994058,12605,0,1664879298,13158.41183928999,66.66566628000146,53639.50316016 2022-10-04,10:28:20.000,277,10994058,12685,0,1664879299,13158.472466079991,66.70091192999826,53639.51014728001 2022-10-04,10:28:21.000,277,10994071,12885,0,1664879300,13158.47920239,66.73615758000233,53639.49617304 2022-10-04,10:28:22.000,277,10994086,12845,0,1664879301,13158.499411320001,66.79255062000448,53639.50316016 2022-10-04,10:28:23.000,277,10994070,12365,0,1664879302,13158.499411320001,66.77845235999848,53639.54508288 2022-10-04,10:28:24.000,277,10994070,12685,0,1664879303,13158.425311909996,66.78550148999784,53639.47521168 2022-10-04,10:28:25.000,277,10994096,12965,0,1664879304,13158.43878453,66.72205932000361,53639.566044240004 2022-10-04,10:28:26.000,277,10994055,12805,0,1664879305,13158.41183928999,66.68681366999954,53639.64290256 2022-10-04,10:28:27.000,277,10994083,12805,0,1664879306,13158.37142142999,66.60927323999931,53639.67783816001 2022-10-04,10:28:28.000,277,10994091,12765,0,1664879307,13158.324267259995,66.5599293300038,53639.70578664001 2022-10-04,10:28:29.000,277,10994095,12765,0,1664879308,13158.25690416,66.59517498000059,53639.71976088 2022-10-04,10:28:30.000,277,10994057,12765,0,1664879309,13158.263640469995,66.67976454000018,53639.69879952001 2022-10-04,10:28:31.000,277,10994078,12805,0,1664879310,13158.263640469995,66.67271541000082,53639.7616836 2022-10-04,10:28:32.000,277,10994074,12605,0,1664879311,13158.27037677999,66.72910845000297,53639.82456768001 2022-10-04,10:28:33.000,277,10994092,12805,0,1664879312,13158.23669523,66.75025584000105,53639.9363616 2022-10-04,10:28:34.000,277,10994078,12605,0,1664879313,13158.11544165,66.7573049700004,53639.86649040001 2022-10-04,10:28:35.000,277,10994073,13045,0,1664879314,13157.980715449994,66.71501019000425,53639.922387360006 2022-10-04,10:28:36.000,277,10994095,12605,0,1664879315,13157.953770209999,66.73615758000233,53639.92937448 2022-10-04,10:28:37.000,277,10994073,12885,0,1664879316,13157.697790429993,66.71501019000425,53639.852516160005 2022-10-04,10:28:38.000,277,10994075,12805,0,1664879317,13157.704526740003,66.67976454000018,53639.90841312 2022-10-04,10:28:39.000,277,10994039,12645,0,1664879318,13157.650636259998,66.66566628000146,53639.95732296 2022-10-04,10:28:40.000,277,10994079,12885,0,1664879319,13157.549591609997,66.62337149999803,53639.91540024001 2022-10-04,10:28:41.000,277,10994089,12605,0,1664879320,13157.482228510002,66.59517498000059,53639.922387360006 2022-10-04,10:28:42.000,277,10994057,12805,0,1664879321,13157.394656479992,66.57402759000252,53639.97828432 2022-10-04,10:28:43.000,277,10994035,12925,0,1664879322,13157.374447549992,66.57402759000252,53639.922387360006 2022-10-04,10:28:44.000,277,10994047,12845,0,1664879323,13157.25993028,66.58812585000123,53639.88046464 2022-10-04,10:28:45.000,277,10994102,12565,0,1664879324,13157.232985039991,66.63746976000402,53639.85950328 2022-10-04,10:28:46.000,277,10994090,12925,0,1664879325,13157.19930349,66.63746976000402,53639.82456768001 2022-10-04,10:28:47.000,277,10994051,12805,0,1664879326,13157.232985039991,66.68681366999954,53639.81758056 2022-10-04,10:28:48.000,277,10994049,12725,0,1664879327,13157.246457659996,66.6938627999989,53639.78264496 2022-10-04,10:28:49.000,277,10994088,12605,0,1664879328,13157.273402899991,66.74320671000169,53639.754696480006 2022-10-04,10:28:50.000,277,10994068,12805,0,1664879329,13157.300348140001,66.73615758000233,53639.71976088 2022-10-04,10:28:51.000,277,10994083,12765,0,1664879330,13157.340766000001,66.70091192999826,53639.71976088 2022-10-04,10:28:52.000,277,10994091,12645,0,1664879331,13157.340766000001,66.61632236999867,53639.7616836 2022-10-04,10:28:53.000,277,10994079,12685,0,1664879332,13157.334029689991,66.60222410999995,53639.7616836 2022-10-04,10:28:54.000,277,10994078,12725,0,1664879333,13157.360974930001,66.51763455000037,53639.67085104 2022-10-04,10:28:55.000,277,10994059,12605,0,1664879334,13157.293611829991,66.41894673000206,53639.61495408 2022-10-04,10:28:56.000,277,10994036,12725,0,1664879335,13157.374447549992,66.4118976000027,53639.635915440005 2022-10-04,10:28:57.000,277,10994106,12525,0,1664879336,13157.381183860001,66.40484847000334,53639.6918124 2022-10-04,10:28:58.000,277,10994042,12525,0,1664879337,13157.421601720001,66.36960281999927,53639.69879952001 2022-10-04,10:28:59.000,277,10994072,12685,0,1664879338,13157.401392790001,66.35550456000055,53639.71277376 2022-10-04,10:29:00.000,277,10994075,12765,0,1664879339,13157.468755889997,66.36255368999991,53639.67085104 2022-10-04,10:29:01.000,277,10994063,12685,0,1664879340,13157.468755889997,66.34140630000184,53639.67085104 2022-10-04,10:29:02.000,277,10994039,12805,0,1664879341,13157.468755889997,66.39779934000398,53639.64290256 2022-10-04,10:29:03.000,277,10994026,12965,0,1664879342,13157.522646370002,66.39779934000398,53639.67085104 2022-10-04,10:29:04.000,277,10994088,12685,0,1664879343,13157.556327919992,66.42599586000142,53639.64290256 2022-10-04,10:29:05.000,277,10994091,12965,0,1664879344,13157.670845189998,66.4118976000027,53639.71277376 2022-10-04,10:29:06.000,277,10994071,12645,0,1664879345,13157.711263049998,66.47533977000421,53639.733735120004 2022-10-04,10:29:07.000,277,10994056,12885,0,1664879346,13157.704526740003,66.51763455000037,53639.635915440005 2022-10-04,10:29:08.000,277,10994064,12805,0,1664879347,13157.771889839998,66.5458310699978,53639.71976088 2022-10-04,10:29:09.000,277,10994067,12765,0,1664879348,13157.805571389988,66.66566628000146,53639.71277376 2022-10-04,10:29:10.000,277,10994080,12885,0,1664879349,13157.886407109989,66.74320671000169,53639.71976088 2022-10-04,10:29:11.000,277,10994073,12805,0,1664879350,13157.96724282999,66.86304191999807,53639.72674800001 2022-10-04,10:29:12.000,277,10994088,12725,0,1664879351,13157.98745175999,66.97582800000237,53639.684825280005 2022-10-04,10:29:13.000,277,10994084,12765,0,1664879352,13158.08849640999,67.10976147000474,53639.82456768001 2022-10-04,10:29:14.000,277,10994076,12685,0,1664879353,13158.17606844,67.16615450999961,53639.88745176 2022-10-04,10:29:15.000,277,10994099,12685,0,1664879354,13158.223222609995,67.2154984200024,53639.87347752001 2022-10-04,10:29:16.000,277,10994082,12605,0,1664879355,13158.263640469995,67.27894059000391,53639.86649040001 2022-10-04,10:29:17.000,277,10994086,12885,0,1664879356,13158.223222609995,67.27894059000391,53639.89443888001 2022-10-04,10:29:18.000,277,10994048,12685,0,1664879357,13158.27037677999,67.31418624000071,53639.86649040001 2022-10-04,10:29:19.000,277,10994069,12725,0,1664879358,13158.344476189995,67.34943189000478,53639.89443888001 2022-10-04,10:29:20.000,277,10994092,12765,0,1664879359,13158.33773988,67.31418624000071,53639.99225856001 2022-10-04,10:29:21.000,277,10994095,12765,0,1664879360,13158.425311909996,67.37057928000286,53639.95732296 2022-10-04,10:29:22.000,277,10994064,12965,0,1664879361,13158.465729769996,67.40582492999965,53640.02719416 2022-10-04,10:29:23.000,277,10994048,12725,0,1664879362,13158.519620250001,67.52566014000331,53640.04815552 2022-10-04,10:29:24.000,277,10994075,12605,0,1664879363,13158.539829180001,67.5609057900001,53640.03418128001 2022-10-04,10:29:25.000,277,10994061,12605,0,1664879364,13158.573510729992,67.56795491999947,53640.020207040005 2022-10-04,10:29:26.000,277,10994077,12725,0,1664879365,13158.600455970001,67.52566014000331,53639.971297200005 2022-10-04,10:29:27.000,277,10994024,12725,0,1664879366,13158.600455970001,67.50451274999796,53640.05514264 2022-10-04,10:29:28.000,277,10994080,12965,0,1664879367,13158.593719659992,67.47631623000052,53640.09706536 2022-10-04,10:29:29.000,277,10994069,12605,0,1664879368,13158.667819069997,67.39172667000093,53640.069116880004 2022-10-04,10:29:30.000,277,10994087,12845,0,1664879369,13158.694764309992,67.33533362999879,53640.11802672 2022-10-04,10:29:31.000,277,10994045,12765,0,1664879370,13158.748654789997,67.30008798000199,53640.138988080005 2022-10-04,10:29:32.000,277,10994084,12725,0,1664879371,13158.741918480002,67.29303885000263,53640.15296232 2022-10-04,10:29:33.000,277,10994042,12605,0,1664879372,13158.748654789997,67.28598972000327,53640.09706536 2022-10-04,10:29:34.000,277,10994112,12645,0,1664879373,13158.795808959992,67.24369493999984,53640.16693656 2022-10-04,10:29:35.000,277,10994116,12685,0,1664879374,13158.856435749993,67.34238275999815,53640.1459752 2022-10-04,10:29:36.000,277,10994066,12845,0,1664879375,13158.856435749993,67.3635301500035,53640.2158464 2022-10-04,10:29:37.000,277,10994070,12685,0,1664879376,13158.903589920003,67.3987758000003,53640.15296232 2022-10-04,10:29:38.000,277,10994105,12725,0,1664879377,13158.782336340002,67.44811971000308,53640.15994944001 2022-10-04,10:29:39.000,277,10994091,12685,0,1664879378,13158.809281579997,67.46926710000116,53640.19488504 2022-10-04,10:29:40.000,277,10994054,12885,0,1664879379,13158.903589920003,67.44811971000308,53640.25078200001 2022-10-04,10:29:41.000,277,10994095,12805,0,1664879380,13158.869908369998,67.49041448999924,53640.27174336 2022-10-04,10:29:42.000,277,10994068,12925,0,1664879381,13158.903589920003,67.50451274999796,53640.27174336 2022-10-04,10:29:43.000,277,10994036,12645,0,1664879382,13158.944007779988,67.54680753000139,53640.306678960005 2022-10-04,10:29:44.000,277,10994126,12765,0,1664879383,13159.071997669998,67.55385666000075,53640.39751152001 2022-10-04,10:29:45.000,277,10994090,12725,0,1664879384,13159.119151839994,67.55385666000075,53640.41148576 2022-10-04,10:29:46.000,277,10994042,12445,0,1664879385,13159.159569699994,67.55385666000075,53640.474369840005 2022-10-04,10:29:47.000,277,10994063,12685,0,1664879386,13159.166306009989,67.47631623000052,53640.49533120001 2022-10-04,10:29:48.000,277,10994109,12565,0,1664879387,13159.092206599998,67.46926710000116,53640.44642136001 2022-10-04,10:29:49.000,277,10994097,12645,0,1664879388,13159.045052429989,67.41992318999837,53640.4603956 2022-10-04,10:29:50.000,277,10994104,12685,0,1664879389,13159.004634569988,67.37762841000222,53640.50231832 2022-10-04,10:29:51.000,277,10994089,12725,0,1664879390,13158.977689329993,67.30713711000135,53640.51629256001 2022-10-04,10:29:52.000,277,10994034,12765,0,1664879391,13158.950744089998,67.27894059000391,53640.55821528 2022-10-04,10:29:53.000,277,10994065,12885,0,1664879392,13158.896853609993,67.20844929000305,53640.54424104001 2022-10-04,10:29:54.000,277,10994059,12845,0,1664879393,13158.903589920003,67.1520562500009,53640.53725392001 2022-10-04,10:29:55.000,277,10994040,12685,0,1664879394,13158.923798850003,67.1027123399981,53640.51629256001 2022-10-04,10:29:56.000,277,10994052,12805,0,1664879395,13158.937271469993,67.08156495000003,53640.57917664 2022-10-04,10:29:57.000,277,10994021,12885,0,1664879396,13158.917062539993,67.08861407999939,53640.58616376001 2022-10-04,10:29:58.000,277,10994102,12805,0,1664879397,13158.991161949998,67.08861407999939,53640.600138 2022-10-04,10:29:59.000,277,10994116,12725,0,1664879398,13159.051788739998,67.13090886000282,53640.57917664 2022-10-04,10:30:00.000,277,10994057,12525,0,1664879399,13159.085470289989,67.13795799000218,53640.600138 2022-10-04,10:30:01.000,277,10994073,13005,0,1664879400,13159.159569699994,67.12385973000346,53640.62109936 2022-10-04,10:30:02.000,277,10994108,12605,0,1664879401,13159.179778629994,67.08861407999939,53640.65603496 2022-10-04,10:30:03.000,277,10994066,12685,0,1664879402,13159.233669109999,66.99697539000044,53640.67699632 2022-10-04,10:30:04.000,277,10994084,12885,0,1664879403,13159.166306009989,66.96172974000365,53640.61411224001 2022-10-04,10:30:05.000,277,10994060,12725,0,1664879404,13159.119151839994,66.89828757000214,53640.600138 2022-10-04,10:30:06.000,277,10994078,12805,0,1664879405,13159.105679219989,66.84894365999935,53640.58616376001 2022-10-04,10:30:07.000,277,10994099,12685,0,1664879406,13159.159569699994,66.76435409999976,53640.62109936 2022-10-04,10:30:08.000,277,10994109,12725,0,1664879407,13159.159569699994,66.67976454000018,53640.70494480001 2022-10-04,10:30:09.000,277,10994085,12605,0,1664879408,13159.159569699994,66.63042063000466,53640.690970560005 2022-10-04,10:30:10.000,277,10994087,12845,0,1664879409,13159.233669109999,66.58107672000187,53640.71891904 2022-10-04,10:30:11.000,277,10994069,12605,0,1664879410,13159.26735065999,66.57402759000252,53640.774816 2022-10-04,10:30:12.000,277,10994115,13085,0,1664879411,13159.280823279994,66.55288020000444,53640.80276448001 2022-10-04,10:30:13.000,277,10994087,12685,0,1664879412,13159.28755958999,66.59517498000059,53640.809751600005 2022-10-04,10:30:14.000,277,10994101,12805,0,1664879413,13159.25387804,66.63746976000402,53640.80276448001 2022-10-04,10:30:15.000,277,10994049,12765,0,1664879414,13159.220196489994,66.68681366999954,53640.82372584 2022-10-04,10:30:16.000,277,10994086,12805,0,1664879415,13159.152833389999,66.70796106000489,53640.774816 2022-10-04,10:30:17.000,277,10994099,12725,0,1664879416,13159.092206599998,66.7573049700004,53640.809751600005 2022-10-04,10:30:18.000,277,10994096,12365,0,1664879417,13158.977689329993,66.77140322999912,53640.85167432001 2022-10-04,10:30:19.000,277,10994041,12765,0,1664879418,13158.957480399993,66.81369801000255,53640.82372584 2022-10-04,10:30:20.000,277,10994082,12725,0,1664879419,13158.890117299998,66.84894365999935,53640.81673872 2022-10-04,10:30:21.000,277,10994062,12885,0,1664879420,13158.863172060002,66.8700910500047,53640.86564856 2022-10-04,10:30:22.000,277,10994092,12565,0,1664879421,13158.856435749993,66.8700910500047,53640.83770008 2022-10-04,10:30:23.000,277,10994099,12765,0,1664879422,13158.903589920003,66.87714018000406,53640.83071296001 2022-10-04,10:30:24.000,277,10994119,12645,0,1664879423,13158.856435749993,66.86304191999807,53640.83071296001 2022-10-04,10:30:25.000,277,10994062,12525,0,1664879424,13158.930535159998,66.91238583000086,53640.85167432001 2022-10-04,10:30:26.000,277,10994093,12645,0,1664879425,13158.957480399993,66.91238583000086,53640.88660992 2022-10-04,10:30:27.000,277,10994096,12605,0,1664879426,13159.004634569988,66.93353321999894,53640.89359704 2022-10-04,10:30:28.000,277,10994045,12645,0,1664879427,13158.930535159998,66.99697539000044,53640.90058416001 2022-10-04,10:30:29.000,277,10994076,12725,0,1664879428,13158.876644679993,67.01107364999916,53640.83770008 2022-10-04,10:30:30.000,277,10994125,12645,0,1664879429,13158.863172060002,67.04631930000323,53640.90058416001 2022-10-04,10:30:31.000,277,10994045,12965,0,1664879430,13158.829490509997,67.08156495000003,53640.8446872 2022-10-04,10:30:32.000,277,10994076,12925,0,1664879431,13158.775600029992,67.17320363999897,53640.88660992 2022-10-04,10:30:33.000,277,10994079,12605,0,1664879432,13158.816017889993,67.27189146000455,53640.87962280001 2022-10-04,10:30:34.000,277,10994068,12845,0,1664879433,13158.809281579997,67.31418624000071,53640.90058416001 2022-10-04,10:30:35.000,277,10994095,12845,0,1664879434,13158.782336340002,67.39172667000093,53640.87962280001 2022-10-04,10:30:36.000,277,10994101,12725,0,1664879435,13158.728445859997,67.44107058000372,53640.90058416001 2022-10-04,10:30:37.000,277,10994087,12525,0,1664879436,13158.674555379992,67.46926710000116,53640.809751600005 2022-10-04,10:30:38.000,277,10994081,12725,0,1664879437,13158.640873830002,67.55385666000075,53640.83770008 2022-10-04,10:30:39.000,277,10994125,12565,0,1664879438,13158.600455970001,67.71598665000056,53640.74686752 2022-10-04,10:30:40.000,277,10994108,12605,0,1664879439,13158.539829180001,67.75123230000463,53640.78180312001 2022-10-04,10:30:41.000,277,10994101,12565,0,1664879440,13158.546565489996,67.80057621000014,53640.79577736 2022-10-04,10:30:42.000,277,10994083,12605,0,1664879441,13158.512883939991,67.8569692500023,53640.82372584 2022-10-04,10:30:43.000,277,10994062,12765,0,1664879442,13158.432048219991,67.8569692500023,53640.75385464001 2022-10-04,10:30:44.000,277,10994048,12845,0,1664879443,13158.405102979996,67.8569692500023,53640.78180312001 2022-10-04,10:30:45.000,277,10994149,12605,0,1664879444,13158.33100356999,67.82172359999822,53640.70494480001 2022-10-04,10:30:46.000,277,10994075,12645,0,1664879445,13158.27711309,67.75828143000399,53640.68398344001 2022-10-04,10:30:47.000,277,10994057,12765,0,1664879446,13158.2164863,67.75828143000399,53640.6700092 2022-10-04,10:30:48.000,277,10994094,12725,0,1664879447,13158.162595819995,67.73008490999928,53640.61411224001 2022-10-04,10:30:49.000,277,10994067,12965,0,1664879448,13158.10870533999,67.7089375200012,53640.53725392001 2022-10-04,10:30:50.000,277,10994091,12685,0,1664879449,13158.142386889995,67.69483926000248,53640.62808648 2022-10-04,10:30:51.000,277,10994052,12645,0,1664879450,13158.12891426999,67.71598665000056,53640.54424104001 2022-10-04,10:30:52.000,277,10994085,12805,0,1664879451,13158.08849640999,67.7089375200012,53640.50231832 2022-10-04,10:30:53.000,277,10994096,12765,0,1664879452,13158.07502379,67.75828143000399,53640.43244712 2022-10-04,10:30:54.000,277,10994085,12725,0,1664879453,13158.06828747999,67.744183169998,53640.36257592 2022-10-04,10:30:55.000,277,10994126,12725,0,1664879454,13158.04807854999,67.76533056000335,53640.38353728 2022-10-04,10:30:56.000,277,10994083,12605,0,1664879455,13157.98745175999,67.75123230000463,53640.33462744 2022-10-04,10:30:57.000,277,10994051,12565,0,1664879456,13157.96724282999,67.77237969000271,53640.34161456 2022-10-04,10:30:58.000,277,10994086,12805,0,1664879457,13157.879670799994,67.80057621000014,53640.33462744 2022-10-04,10:30:59.000,277,10994041,12685,0,1664879458,13157.751680909998,67.84992012000293,53640.27174336 2022-10-04,10:31:00.000,277,10994092,12565,0,1664879459,13157.657372569993,67.84992012000293,53640.27873048001 2022-10-04,10:31:01.000,277,10994110,12725,0,1664879460,13157.563064230002,67.86401838000165,53640.19488504 2022-10-04,10:31:02.000,277,10994058,12645,0,1664879461,13157.428338029997,67.89926402999845,53640.15296232 2022-10-04,10:31:03.000,277,10994070,12805,0,1664879462,13157.347502309996,67.99090272000467,53640.09706536 2022-10-04,10:31:04.000,277,10994094,12685,0,1664879463,13157.17909456,67.99090272000467,53640.076104 2022-10-04,10:31:05.000,277,10994062,12525,0,1664879464,13157.03089573999,67.94860794000124,53639.971297200005 2022-10-04,10:31:06.000,277,10994096,12885,0,1664879465,13156.902905849995,67.96975532999932,53639.92937448 2022-10-04,10:31:07.000,277,10994138,12605,0,1664879466,13156.761443339994,68.04024663000018,53639.92937448 2022-10-04,10:31:08.000,277,10994060,12925,0,1664879467,13156.673871309999,68.11073793000105,53639.78264496 2022-10-04,10:31:09.000,277,10994132,12805,0,1664879468,13156.566090349988,68.21647487999871,53639.733735120004 2022-10-04,10:31:10.000,277,10994106,12845,0,1664879469,13156.512199869998,68.21647487999871,53639.71976088 2022-10-04,10:31:11.000,277,10994124,12925,0,1664879470,13156.451573079998,68.25876966000214,53639.65687680001 2022-10-04,10:31:12.000,277,10994088,12685,0,1664879471,13156.417891529993,68.25876966000214,53639.55905712001 2022-10-04,10:31:13.000,277,10994104,12885,0,1664879472,13156.337055809992,68.25876966000214,53639.53809576001 2022-10-04,10:31:14.000,277,10994068,12645,0,1664879473,13156.316846879992,68.25172053000279,53639.50316016 2022-10-04,10:31:15.000,277,10994080,12685,0,1664879474,13156.310110569997,68.25172053000279,53639.419314720006 2022-10-04,10:31:16.000,277,10994117,12565,0,1664879475,13156.242747470002,68.13893444999849,53639.46123744001 2022-10-04,10:31:17.000,277,10994082,12565,0,1664879476,13156.256220089992,68.09663967000233,53639.29354656001 2022-10-04,10:31:18.000,277,10994083,12645,0,1664879477,13156.310110569997,68.06139401999826,53639.251623840006 2022-10-04,10:31:19.000,277,10994058,12765,0,1664879478,13156.316846879992,68.03319750000082,53639.2376496 2022-10-04,10:31:20.000,277,10994079,12685,0,1664879479,13156.370737359997,67.9556570700006,53639.21668824 2022-10-04,10:31:21.000,277,10994067,12725,0,1664879480,13156.397682599993,67.92746055000316,53639.17476552001 2022-10-04,10:31:22.000,277,10994050,12845,0,1664879481,13156.451573079998,67.9204114200038,53639.20970112 2022-10-04,10:31:23.000,277,10994088,12845,0,1664879482,13156.518936179993,67.96975532999932,53639.13982992 2022-10-04,10:31:24.000,277,10994116,12685,0,1664879483,13156.599771899993,68.09663967000233,53639.13982992 2022-10-04,10:31:25.000,277,10994071,12885,0,1664879484,13156.599771899993,68.24467140000343,53639.04201024 2022-10-04,10:31:26.000,277,10994085,12685,0,1664879485,13156.754707029999,68.27991705000022,53639.12585568001 2022-10-04,10:31:27.000,277,10994084,12725,0,1664879486,13156.83554275,68.32221183000365,53639.10489432001 2022-10-04,10:31:28.000,277,10994101,12725,0,1664879487,13156.842279059994,68.34335922000173,53639.05598448001 2022-10-04,10:31:29.000,277,10994079,12525,0,1664879488,13156.943323709995,68.4138505200026,53639.05598448001 2022-10-04,10:31:30.000,277,10994115,12605,0,1664879489,13157.03089573999,68.48434182000346,53639.07694584001 2022-10-04,10:31:31.000,277,10994132,12685,0,1664879490,13157.09825884,68.50548921000154,53639.09092008 2022-10-04,10:31:32.000,277,10994118,12725,0,1664879491,13157.253193969991,68.52663659999962,53639.15380416001 2022-10-04,10:31:33.000,277,10994110,12605,0,1664879492,13157.273402899991,68.4772926900041,53639.132842800005 2022-10-04,10:31:34.000,277,10994093,12725,0,1664879493,13157.401392790001,68.4138505200026,53639.13982992 2022-10-04,10:31:35.000,277,10994091,12605,0,1664879494,13157.367711239996,68.36450660999981,53639.18873976 2022-10-04,10:31:36.000,277,10994077,12765,0,1664879495,13157.408129099997,68.3010644399983,53639.14681704 2022-10-04,10:31:37.000,277,10994030,12805,0,1664879496,13157.441810650002,68.19532749000064,53639.22367536001 2022-10-04,10:31:38.000,277,10994058,12805,0,1664879497,13157.542855300002,68.15303271000448,53639.181752640005 2022-10-04,10:31:39.000,277,10994075,12605,0,1664879498,13157.610218399997,68.04729575999954,53639.29354656001 2022-10-04,10:31:40.000,277,10994081,12605,0,1664879499,13157.650636259998,67.9556570700006,53639.24463672001 2022-10-04,10:31:41.000,277,10994100,12845,0,1664879500,13157.590009469997,67.84287099000358,53639.19572688001 2022-10-04,10:31:42.000,277,10994119,12405,0,1664879501,13157.650636259998,67.73008490999928,53639.251623840006 2022-10-04,10:31:43.000,277,10994077,12685,0,1664879502,13157.711263049998,67.68074100000376,53639.349443520005 2022-10-04,10:31:44.000,277,10994085,12965,0,1664879503,13157.771889839998,67.6102497000029,53639.349443520005 2022-10-04,10:31:45.000,277,10994054,12965,0,1664879504,13157.819044009993,67.60320057000354,53639.35643064 2022-10-04,10:31:46.000,277,10994057,12925,0,1664879505,13157.872934489998,67.60320057000354,53639.377392 2022-10-04,10:31:47.000,277,10994057,12805,0,1664879506,13157.839252939993,67.54680753000139,53639.46123744001 2022-10-04,10:31:48.000,277,10994118,12965,0,1664879507,13157.866198179989,67.48336535999988,53639.45425032 2022-10-04,10:31:49.000,277,10994094,12765,0,1664879508,13157.819044009993,67.44811971000308,53639.468224560005 2022-10-04,10:31:50.000,277,10994064,12845,0,1664879509,13157.805571389988,67.4622179700018,53639.43328896 2022-10-04,10:31:51.000,277,10994091,12845,0,1664879510,13157.879670799994,67.42697231999773,53639.48918592001 2022-10-04,10:31:52.000,277,10994087,12525,0,1664879511,13157.893143419999,67.31418624000071,53639.566044240004 2022-10-04,10:31:53.000,277,10994102,12805,0,1664879512,13157.893143419999,67.22959668000112,53639.60796696001 2022-10-04,10:31:54.000,277,10994116,12725,0,1664879513,13157.872934489998,67.09566320999875,53639.60796696001 2022-10-04,10:31:55.000,277,10994076,12885,0,1664879514,13157.866198179989,67.04631930000323,53639.65687680001 2022-10-04,10:31:56.000,277,10994092,12645,0,1664879515,13157.859461869994,66.98992626000108,53639.71976088 2022-10-04,10:31:57.000,277,10994106,12845,0,1664879516,13157.812307699998,66.88418931000342,53639.70578664001 2022-10-04,10:31:58.000,277,10994074,12965,0,1664879517,13157.825780319989,66.82074714000191,53639.74072224 2022-10-04,10:31:59.000,277,10994032,12725,0,1664879518,13157.832516629998,66.7573049700004,53639.70578664001 2022-10-04,10:32:00.000,277,10994077,12445,0,1664879519,13157.953770209999,66.72910845000297,53639.77565784001 2022-10-04,10:32:01.000,277,10994084,12645,0,1664879520,13158.10870533999,66.63042063000466,53639.88046464 2022-10-04,10:32:02.000,277,10994059,12565,0,1664879521,13158.25690416,66.61632236999867,53639.91540024001 2022-10-04,10:32:03.000,277,10994038,12885,0,1664879522,13158.364685119996,66.61632236999867,53639.971297200005 2022-10-04,10:32:04.000,277,10994109,12445,0,1664879523,13158.519620250001,66.63042063000466,53639.99924568 2022-10-04,10:32:05.000,277,10994059,12605,0,1664879524,13158.674555379992,66.72910845000297,53640.06212976001 2022-10-04,10:32:06.000,277,10994136,12805,0,1664879525,13158.735182169992,66.77140322999912,53640.11103960001 2022-10-04,10:32:07.000,277,10994069,12565,0,1664879526,13158.849699439997,66.73615758000233,53640.20187216001 2022-10-04,10:32:08.000,277,10994100,12925,0,1664879527,13158.950744089998,66.72205932000361,53640.3206532 2022-10-04,10:32:09.000,277,10994096,12925,0,1664879528,13159.071997669998,66.6938627999989,53640.31366608 2022-10-04,10:32:10.000,277,10994087,12805,0,1664879529,13159.179778629994,66.6938627999989,53640.41148576 2022-10-04,10:32:11.000,277,10994066,12805,0,1664879530,13159.220196489994,66.70091192999826,53640.48135696 2022-10-04,10:32:12.000,277,10994097,12685,0,1664879531,13159.33471376,66.74320671000169,53640.57917664 2022-10-04,10:32:13.000,277,10994069,12565,0,1664879532,13159.28755958999,66.76435409999976,53640.593150880006 2022-10-04,10:32:14.000,277,10994035,12805,0,1664879533,13159.341450069995,66.77845235999848,53640.66302208001 2022-10-04,10:32:15.000,277,10994099,12725,0,1664879534,13159.36839530999,66.77845235999848,53640.739880400004 2022-10-04,10:32:16.000,277,10994080,12805,0,1664879535,13159.37513162,66.79255062000448,53640.79577736 2022-10-04,10:32:17.000,277,10994121,12645,0,1664879536,13159.381867929995,66.7573049700004,53640.82372584 2022-10-04,10:32:18.000,277,10994080,12765,0,1664879537,13159.39534055,66.72205932000361,53640.87962280001 2022-10-04,10:32:19.000,277,10994082,12845,0,1664879538,13159.422285789995,66.73615758000233,53640.99840384001 2022-10-04,10:32:20.000,277,10994102,12725,0,1664879539,13159.46943995999,66.82779627000127,53640.96346824 2022-10-04,10:32:21.000,277,10994105,12565,0,1664879540,13159.43575841,66.9053367000015,53641.01936520001 2022-10-04,10:32:22.000,277,10994065,12725,0,1664879541,13159.4963852,67.01107364999916,53641.0543008 2022-10-04,10:32:23.000,277,10994082,12725,0,1664879542,13159.55027567999,67.13090886000282,53641.11019776 2022-10-04,10:32:24.000,277,10994101,13005,0,1664879543,13159.583957229996,67.2507440699992,53641.17308184 2022-10-04,10:32:25.000,277,10994072,13045,0,1664879544,13159.651320329991,67.24369493999984,53641.20801744001 2022-10-04,10:32:26.000,277,10994096,12805,0,1664879545,13159.671529259991,67.27189146000455,53641.25692728001 2022-10-04,10:32:27.000,277,10994054,12525,0,1664879546,13159.63784771,67.23664581000048,53641.33378560001 2022-10-04,10:32:28.000,277,10994048,12925,0,1664879547,13159.55701199,67.19435103000433,53641.34077272 2022-10-04,10:32:29.000,277,10994089,12765,0,1664879548,13159.55027567999,67.15910538000026,53641.32679848 2022-10-04,10:32:30.000,277,10994098,12765,0,1664879549,13159.543539369995,67.13090886000282,53641.32679848 2022-10-04,10:32:31.000,277,10994083,12645,0,1664879550,13159.543539369995,67.1168106000041,53641.40365680001 2022-10-04,10:32:32.000,277,10994086,12605,0,1664879551,13159.4963852,67.08861407999939,53641.42461816001 2022-10-04,10:32:33.000,277,10994049,12645,0,1664879552,13159.45596734,67.06746669000131,53641.44557952 2022-10-04,10:32:34.000,277,10994093,12765,0,1664879553,13159.45596734,67.0040245199998,53641.4385924 2022-10-04,10:32:35.000,277,10994034,12565,0,1664879554,13159.40881316999,66.99697539000044,53641.42461816001 2022-10-04,10:32:36.000,277,10994074,12805,0,1664879555,13159.44923102999,67.02517190999788,53641.431605280006 2022-10-04,10:32:37.000,277,10994090,12485,0,1664879556,13159.47617627,66.96172974000365,53641.35474696001 2022-10-04,10:32:38.000,277,10994053,12685,0,1664879557,13159.53680306,66.94763147999765,53641.39666968 2022-10-04,10:32:39.000,277,10994055,12805,0,1664879558,13159.53680306,66.9405823499983,53641.41763104 2022-10-04,10:32:40.000,277,10994099,12605,0,1664879559,13159.59069353999,66.92648408999958,53641.3687212 2022-10-04,10:32:41.000,277,10994085,12605,0,1664879560,13159.624375089996,66.84189452999999,53641.38269544001 2022-10-04,10:32:42.000,277,10994078,12605,0,1664879561,13159.644584019996,66.83484540000063,53641.39666968 2022-10-04,10:32:43.000,277,10994045,12645,0,1664879562,13159.63784771,66.83484540000063,53641.37570832001 2022-10-04,10:32:44.000,277,10994094,12605,0,1664879563,13159.752364979991,66.86304191999807,53641.4385924 2022-10-04,10:32:45.000,277,10994100,12925,0,1664879564,13159.732156049991,66.83484540000063,53641.38968256 2022-10-04,10:32:46.000,277,10994080,12805,0,1664879565,13159.839937010001,66.79255062000448,53641.42461816001 2022-10-04,10:32:47.000,277,10994081,12805,0,1664879566,13159.900563800002,66.79255062000448,53641.44557952 2022-10-04,10:32:48.000,277,10994088,12725,0,1664879567,13159.940981660002,66.7573049700004,53641.45256664001 2022-10-04,10:32:49.000,277,10994105,12805,0,1664879568,13159.940981660002,66.77140322999912,53641.5084636 2022-10-04,10:32:50.000,277,10994114,13165,0,1664879569,13160.001608450002,66.78550148999784,53641.55737344 2022-10-04,10:32:51.000,277,10994079,12805,0,1664879570,13159.981399520002,66.79959975000384,53641.54339920001 2022-10-04,10:32:52.000,277,10994102,12725,0,1664879571,13160.001608450002,66.7573049700004,53641.59230904001 2022-10-04,10:32:53.000,277,10994097,12725,0,1664879572,13159.940981660002,66.82074714000191,53641.55038632001 2022-10-04,10:32:54.000,277,10994060,12845,0,1664879573,13159.947717969997,66.89828757000214,53641.578334800004 2022-10-04,10:32:55.000,277,10994073,12885,0,1664879574,13159.934245349992,66.95468061000429,53641.56436056 2022-10-04,10:32:56.000,277,10994080,12845,0,1664879575,13159.860145940002,66.9405823499983,53641.66218024 2022-10-04,10:32:57.000,277,10994071,12725,0,1664879576,13159.779310220001,66.93353321999894,53641.70410296 2022-10-04,10:32:58.000,277,10994062,12765,0,1664879577,13159.705210809996,66.88418931000342,53641.766987040006 2022-10-04,10:32:59.000,277,10994127,12645,0,1664879578,13159.59069353999,66.84189452999999,53641.73903856001 2022-10-04,10:33:00.000,277,10994078,12765,0,1664879579,13159.523330439995,66.77845235999848,53641.69012872001 2022-10-04,10:33:01.000,277,10994125,12965,0,1664879580,13159.34818637999,66.76435409999976,53641.71807720001 2022-10-04,10:33:02.000,277,10994094,12565,0,1664879581,13159.24714172999,66.70796106000489,53641.69012872001 2022-10-04,10:33:03.000,277,10994062,12965,0,1664879582,13159.179778629994,66.65156802000274,53641.67615448 2022-10-04,10:33:04.000,277,10994029,12525,0,1664879583,13159.065261359989,66.63042063000466,53641.697115840005 2022-10-04,10:33:05.000,277,10994095,12845,0,1664879584,13158.937271469993,66.60222410999995,53641.6831416 2022-10-04,10:33:06.000,277,10994112,12965,0,1664879585,13158.876644679993,66.5599293300038,53641.65519312 2022-10-04,10:33:07.000,277,10994054,12805,0,1664879586,13158.768863719997,66.5458310699978,53641.63423176 2022-10-04,10:33:08.000,277,10994068,12805,0,1664879587,13158.694764309992,66.55288020000444,53641.65519312 2022-10-04,10:33:09.000,277,10994110,12765,0,1664879588,13158.613928589992,66.53173280999908,53641.578334800004 2022-10-04,10:33:10.000,277,10994067,12965,0,1664879589,13158.519620250001,66.56697846000316,53641.578334800004 2022-10-04,10:33:11.000,277,10994104,13085,0,1664879590,13158.432048219991,66.59517498000059,53641.58532192 2022-10-04,10:33:12.000,277,10994065,12685,0,1664879591,13158.405102979996,66.60927323999931,53641.578334800004 2022-10-04,10:33:13.000,277,10994107,12965,0,1664879592,13158.33773988,66.58812585000123,53641.51545072 2022-10-04,10:33:14.000,277,10994058,12605,0,1664879593,13158.33773988,66.5599293300038,53641.53641208 2022-10-04,10:33:15.000,277,10994088,12765,0,1664879594,13158.27711309,66.56697846000316,53641.49448936 2022-10-04,10:33:16.000,277,10994079,12605,0,1664879595,13158.25016784999,66.5599293300038,53641.50147648001 2022-10-04,10:33:17.000,277,10994147,12685,0,1664879596,13158.17606844,66.57402759000252,53641.45955376 2022-10-04,10:33:18.000,277,10994108,12725,0,1664879597,13158.15585951,66.59517498000059,53641.46654088 2022-10-04,10:33:19.000,277,10994093,12645,0,1664879598,13158.00766068999,66.59517498000059,53641.38968256 2022-10-04,10:33:20.000,277,10994115,12725,0,1664879599,13157.980715449994,66.61632236999867,53641.361734080005 2022-10-04,10:33:21.000,277,10994107,12885,0,1664879600,13157.926824969989,66.66566628000146,53641.38269544001 2022-10-04,10:33:22.000,277,10994114,12965,0,1664879601,13157.933561279999,66.6938627999989,53641.3687212 2022-10-04,10:33:23.000,277,10994081,12925,0,1664879602,13157.852725559998,66.79959975000384,53641.34775984 2022-10-04,10:33:24.000,277,10994091,12765,0,1664879603,13157.825780319989,66.81369801000255,53641.361734080005 2022-10-04,10:33:25.000,277,10994139,12765,0,1664879604,13157.758417219993,66.84189452999999,53641.29885 2022-10-04,10:33:26.000,277,10994078,12965,0,1664879605,13157.704526740003,66.88418931000342,53641.31981136 2022-10-04,10:33:27.000,277,10994090,12885,0,1664879606,13157.664108880002,66.93353321999894,53641.25692728001 2022-10-04,10:33:28.000,277,10994066,12765,0,1664879607,13157.616954709993,66.95468061000429,53641.23596592001 2022-10-04,10:33:29.000,277,10994077,12805,0,1664879608,13157.630427329997,67.03222104000452,53641.28487576001 2022-10-04,10:33:30.000,277,10994072,12845,0,1664879609,13157.691054119998,67.14500712000154,53641.25692728001 2022-10-04,10:33:31.000,277,10994083,12765,0,1664879610,13157.630427329997,67.23664581000048,53641.20103032 2022-10-04,10:33:32.000,277,10994136,12765,0,1664879611,13157.657372569993,67.27189146000455,53641.194043200005 2022-10-04,10:33:33.000,277,10994081,12765,0,1664879612,13157.664108880002,67.32123537000007,53641.17308184 2022-10-04,10:33:34.000,277,10994118,12845,0,1664879613,13157.590009469997,67.25779319999856,53641.194043200005 2022-10-04,10:33:35.000,277,10994104,12765,0,1664879614,13157.583273160002,67.22959668000112,53641.15212048 2022-10-04,10:33:36.000,277,10994107,12805,0,1664879615,13157.522646370002,67.16615450999961,53641.18006896 2022-10-04,10:33:37.000,277,10994085,12805,0,1664879616,13157.421601720001,67.13795799000218,53641.15212048 2022-10-04,10:33:38.000,277,10994110,12805,0,1664879617,13157.374447549992,67.06041756000195,53641.075262160004 2022-10-04,10:33:39.000,277,10994052,12605,0,1664879618,13157.253193969991,67.04631930000323,53641.08923640001 2022-10-04,10:33:40.000,277,10994091,12525,0,1664879619,13157.13194038999,67.01812277999852,53641.08923640001 2022-10-04,10:33:41.000,277,10994122,12645,0,1664879620,13157.003950499995,66.968778870003,53641.03333944 2022-10-04,10:33:42.000,277,10994065,12725,0,1664879621,13156.88943322999,66.89828757000214,53640.94949400001 2022-10-04,10:33:43.000,277,10994059,12725,0,1664879622,13156.774915959999,66.81369801000255,53640.99141672 2022-10-04,10:33:44.000,277,10994095,12645,0,1664879623,13156.579562969993,66.74320671000169,53640.88660992 2022-10-04,10:33:45.000,277,10994122,12845,0,1664879624,13156.532408799998,66.68681366999954,53640.8446872 2022-10-04,10:33:46.000,277,10994072,12565,0,1664879625,13156.525672489988,66.61632236999867,53640.89359704 2022-10-04,10:33:47.000,277,10994063,12965,0,1664879626,13156.444836770002,66.61632236999867,53640.79577736 2022-10-04,10:33:48.000,277,10994088,12605,0,1664879627,13156.465045700003,66.60222410999995,53640.86564856 2022-10-04,10:33:49.000,277,10994074,12725,0,1664879628,13156.357264739992,66.59517498000059,53640.78180312001 2022-10-04,10:33:50.000,277,10994039,12645,0,1664879629,13156.296637949992,66.5458310699978,53640.74686752 2022-10-04,10:33:51.000,277,10994106,12765,0,1664879630,13156.188856989997,66.53878193999844,53640.72590616 2022-10-04,10:33:52.000,277,10994109,12685,0,1664879631,13156.108021269996,66.48238890000357,53640.69795768 2022-10-04,10:33:53.000,277,10994061,12965,0,1664879632,13155.98003138,66.44009412000014,53640.60712512 2022-10-04,10:33:54.000,277,10994076,12565,0,1664879633,13155.784678389995,66.4471432499995,53640.55122816 2022-10-04,10:33:55.000,277,10994092,12765,0,1664879634,13155.75099683999,66.40484847000334,53640.58616376001 2022-10-04,10:33:56.000,277,10994085,12805,0,1664879635,13155.6566885,66.4118976000027,53640.55122816 2022-10-04,10:33:57.000,277,10994131,12805,0,1664879636,13155.488280749989,66.41894673000206,53640.50930544 2022-10-04,10:33:58.000,277,10994089,12605,0,1664879637,13155.393972409998,66.4118976000027,53640.38353728 2022-10-04,10:33:59.000,277,10994068,12645,0,1664879638,13155.299664069993,66.37665194999863,53640.41148576 2022-10-04,10:34:00.000,277,10994103,12805,0,1664879639,13155.191883109997,66.33435717000248,53640.33462744 2022-10-04,10:34:01.000,277,10994086,12965,0,1664879640,13155.151465249997,66.32025891000376,53640.29270472 2022-10-04,10:34:02.000,277,10994071,12885,0,1664879641,13155.077365839992,66.33435717000248,53640.22283352 2022-10-04,10:34:03.000,277,10994109,12765,0,1664879642,13155.003266430002,66.32730804000312,53640.18091080001 2022-10-04,10:34:04.000,277,10994081,12605,0,1664879643,13154.942639640001,66.33435717000248,53640.10405248 2022-10-04,10:34:05.000,277,10994103,12885,0,1664879644,13154.84159499,66.33435717000248,53640.01321992001 2022-10-04,10:34:06.000,277,10994077,12645,0,1664879645,13154.727077719996,66.2991115199984,53639.95732296 2022-10-04,10:34:07.000,277,10994111,12565,0,1664879646,13154.63276937999,66.30616064999776,53639.87347752001 2022-10-04,10:34:08.000,277,10994068,12765,0,1664879647,13154.5788789,66.33435717000248,53639.88745176 2022-10-04,10:34:09.000,277,10994068,12805,0,1664879648,13154.51151579999,66.4118976000027,53639.81059344 2022-10-04,10:34:10.000,277,10994052,12925,0,1664879649,13154.49130686999,66.48238890000357,53639.754696480006 2022-10-04,10:34:11.000,277,10994067,12765,0,1664879650,13154.444152699994,66.59517498000059,53639.77565784001 2022-10-04,10:34:12.000,277,10994131,12645,0,1664879651,13154.49130686999,66.6938627999989,53639.72674800001 2022-10-04,10:34:13.000,277,10994088,12645,0,1664879652,13154.49130686999,66.79959975000384,53639.70578664001 2022-10-04,10:34:14.000,277,10994080,12725,0,1664879653,13154.53846104,66.85599278999871,53639.67783816001 2022-10-04,10:34:15.000,277,10994072,12685,0,1664879654,13154.5788789,66.9405823499983,53639.635915440005 2022-10-04,10:34:16.000,277,10994111,12605,0,1664879655,13154.59908783,67.06041756000195,53639.64290256 2022-10-04,10:34:17.000,277,10994071,12885,0,1664879656,13154.67992355,67.18025276999833,53639.635915440005 2022-10-04,10:34:18.000,277,10994061,12845,0,1664879657,13154.828122369996,67.40582492999965,53639.66386392 2022-10-04,10:34:19.000,277,10994071,12645,0,1664879658,13155.023475360002,67.53975840000203,53639.65687680001 2022-10-04,10:34:20.000,277,10994085,12525,0,1664879659,13155.124520010002,67.60320057000354,53639.61495408 2022-10-04,10:34:21.000,277,10994104,12765,0,1664879660,13155.259246209993,67.64549534999969,53639.65687680001 2022-10-04,10:34:22.000,277,10994068,12685,0,1664879661,13155.340081929993,67.66664273999777,53639.64290256 2022-10-04,10:34:23.000,277,10994068,12845,0,1664879662,13155.313136689998,67.64549534999969,53639.60097984 2022-10-04,10:34:24.000,277,10994087,12765,0,1664879663,13155.387236099989,67.68074100000376,53639.69879952001 2022-10-04,10:34:25.000,277,10994099,12725,0,1664879664,13155.454599199998,67.6736918700044,53639.684825280005 2022-10-04,10:34:26.000,277,10994069,12485,0,1664879665,13155.521962299994,67.70188839000184,53639.7616836 2022-10-04,10:34:27.000,277,10994102,12925,0,1664879666,13155.54890753999,67.63844622000033,53639.74770936001 2022-10-04,10:34:28.000,277,10994149,12605,0,1664879667,13155.582589089994,67.6736918700044,53639.71277376 2022-10-04,10:34:29.000,277,10994114,12845,0,1664879668,13155.602798019994,67.7089375200012,53639.754696480006 2022-10-04,10:34:30.000,277,10994089,12765,0,1664879669,13155.60953432999,67.75828143000399,53639.754696480006 2022-10-04,10:34:31.000,277,10994111,12885,0,1664879670,13155.521962299994,67.744183169998,53639.76867072 2022-10-04,10:34:32.000,277,10994079,12725,0,1664879671,13155.447862889989,67.75123230000463,53639.76867072 2022-10-04,10:34:33.000,277,10994033,12725,0,1664879672,13155.367027169988,67.73713403999864,53639.78963208 2022-10-04,10:34:34.000,277,10994096,12725,0,1664879673,13155.252509899998,67.61729883000226,53639.803606320005 2022-10-04,10:34:35.000,277,10994087,12685,0,1664879674,13155.077365839992,67.56795491999947,53639.78264496 2022-10-04,10:34:36.000,277,10994129,12845,0,1664879675,13154.915694399991,67.56795491999947,53639.76867072 2022-10-04,10:34:37.000,277,10994106,12565,0,1664879676,13154.75402295999,67.4622179700018,53639.72674800001 2022-10-04,10:34:38.000,277,10994045,12765,0,1664879677,13154.565406279995,67.38467754000158,53639.64988968 2022-10-04,10:34:39.000,277,10994070,12605,0,1664879678,13154.47783425,67.27189146000455,53639.6918124 2022-10-04,10:34:40.000,277,10994051,12725,0,1664879679,13154.302690189994,67.26484232999792,53639.67783816001 2022-10-04,10:34:41.000,277,10994081,12845,0,1664879680,13154.167963989988,67.18730189999769,53639.6219412 2022-10-04,10:34:42.000,277,10994068,12805,0,1664879681,13154.134282439998,67.13090886000282,53639.60796696001 2022-10-04,10:34:43.000,277,10994083,12965,0,1664879682,13153.986083620002,67.06746669000131,53639.60097984 2022-10-04,10:34:44.000,277,10994073,12885,0,1664879683,13153.945665760002,67.01812277999852,53639.517134400005 2022-10-04,10:34:45.000,277,10994039,13165,0,1664879684,13153.757049079992,66.95468061000429,53639.377392 2022-10-04,10:34:46.000,277,10994061,13045,0,1664879685,13153.669477049996,66.93353321999894,53639.31450792 2022-10-04,10:34:47.000,277,10994058,12685,0,1664879686,13153.709894909996,66.91943496000022,53639.27258520001 2022-10-04,10:34:48.000,277,10994092,12925,0,1664879687,13153.62232288,66.89828757000214,53639.2376496 2022-10-04,10:34:49.000,277,10994074,12885,0,1664879688,13153.608850259996,66.9405823499983,53639.181752640005 2022-10-04,10:34:50.000,277,10994123,12765,0,1664879689,13153.595377639991,66.968778870003,53639.20271400001 2022-10-04,10:34:51.000,277,10994130,12685,0,1664879690,13153.53475084999,66.95468061000429,53639.17476552001 2022-10-04,10:34:52.000,277,10994059,12765,0,1664879691,13153.41349726999,66.9405823499983,53639.13982992 2022-10-04,10:34:53.000,277,10994100,12805,0,1664879692,13153.366343099995,66.9405823499983,53639.06995872 2022-10-04,10:34:54.000,277,10994081,12805,0,1664879693,13153.23835321,66.95468061000429,53639.06995872 2022-10-04,10:34:55.000,277,10994030,12885,0,1664879694,13153.21140796999,67.0040245199998,53638.97213904 2022-10-04,10:34:56.000,277,10994091,12805,0,1664879695,13153.117099629999,66.98287713000173,53638.93720344001 2022-10-04,10:34:57.000,277,10994094,12685,0,1664879696,13153.15078117999,66.93353321999894,53638.916242080006 2022-10-04,10:34:58.000,277,10994113,12805,0,1664879697,13153.069945459989,66.89123844000278,53638.797461040005 2022-10-04,10:34:59.000,277,10994087,12685,0,1664879698,13153.17099010999,66.78550148999784,53638.82540952 2022-10-04,10:35:00.000,277,10994091,12845,0,1664879699,13153.15078117999,66.71501019000425,53638.81143528 2022-10-04,10:35:01.000,277,10994059,12965,0,1664879700,13153.19793535,66.6938627999989,53638.748551200006 2022-10-04,10:35:02.000,277,10994107,12685,0,1664879701,13153.25182582999,66.67976454000018,53638.74156408001 2022-10-04,10:35:03.000,277,10994075,12725,0,1664879702,13153.25182582999,66.68681366999954,53638.678680000005 2022-10-04,10:35:04.000,277,10994066,12765,0,1664879703,13153.29224368999,66.6586171500021,53638.70662848 2022-10-04,10:35:05.000,277,10994080,12725,0,1664879704,13153.42023358,66.6586171500021,53638.66470576 2022-10-04,10:35:06.000,277,10994091,12965,0,1664879705,13153.447178819995,66.66566628000146,53638.678680000005 2022-10-04,10:35:07.000,277,10994083,12965,0,1664879706,13153.53475084999,66.70091192999826,53638.6437444 2022-10-04,10:35:08.000,277,10994093,12805,0,1664879707,13153.56169609,66.70796106000489,53638.69265424001 2022-10-04,10:35:09.000,277,10994053,12645,0,1664879708,13153.51454191999,66.70796106000489,53638.580860320006 2022-10-04,10:35:10.000,277,10994099,12685,0,1664879709,13153.656004429991,66.71501019000425,53638.65073152001 2022-10-04,10:35:11.000,277,10994073,12565,0,1664879710,13153.635795499991,66.79255062000448,53638.55291184001 2022-10-04,10:35:12.000,277,10994075,12885,0,1664879711,13153.669477049996,66.86304191999807,53638.629770160005 2022-10-04,10:35:13.000,277,10994116,12605,0,1664879712,13153.689685979996,66.9053367000015,53638.65073152001 2022-10-04,10:35:14.000,277,10994076,12765,0,1664879713,13153.676213359991,66.89828757000214,53638.699641360006 2022-10-04,10:35:15.000,277,10994101,12765,0,1664879714,13153.696422289991,66.89123844000278,53638.678680000005 2022-10-04,10:35:16.000,277,10994024,12805,0,1664879715,13153.595377639991,66.84894365999935,53638.65073152001 2022-10-04,10:35:17.000,277,10994078,12605,0,1664879716,13153.575168709991,66.77845235999848,53638.65073152001 2022-10-04,10:35:18.000,277,10994107,12685,0,1664879717,13153.595377639991,66.73615758000233,53638.69265424001 2022-10-04,10:35:19.000,277,10994068,12805,0,1664879718,13153.595377639991,66.71501019000425,53638.678680000005 2022-10-04,10:35:20.000,277,10994041,12805,0,1664879719,13153.56169609,66.66566628000146,53638.70662848 2022-10-04,10:35:21.000,277,10994077,12645,0,1664879720,13153.53475084999,66.64451889000338,53638.70662848 2022-10-04,10:35:22.000,277,10994074,12925,0,1664879721,13153.58190502,66.60222410999995,53638.66470576 2022-10-04,10:35:23.000,277,10994084,12805,0,1664879722,13153.629059189996,66.53173280999908,53638.65073152001 2022-10-04,10:35:24.000,277,10994065,12925,0,1664879723,13153.588641329996,66.46124150999822,53638.66470576 2022-10-04,10:35:25.000,277,10994062,12645,0,1664879724,13153.52127823,66.4118976000027,53638.57387320001 2022-10-04,10:35:26.000,277,10994102,12965,0,1664879725,13153.52127823,66.41894673000206,53638.56688608 2022-10-04,10:35:27.000,277,10994089,12565,0,1664879726,13153.507805609996,66.48238890000357,53638.52496336001 2022-10-04,10:35:28.000,277,10994117,12645,0,1664879727,13153.507805609996,66.57402759000252,53638.56688608 2022-10-04,10:35:29.000,277,10994064,12765,0,1664879728,13153.447178819995,66.6586171500021,53638.5389376 2022-10-04,10:35:30.000,277,10994090,12605,0,1664879729,13153.49433298999,66.72910845000297,53638.6088088 2022-10-04,10:35:31.000,277,10994126,12645,0,1664879730,13153.46065144,66.75025584000105,53638.580860320006 2022-10-04,10:35:32.000,277,10994048,12725,0,1664879731,13153.41349726999,66.70796106000489,53638.59483456 2022-10-04,10:35:33.000,277,10994070,12805,0,1664879732,13153.27877107,66.70796106000489,53638.580860320006 2022-10-04,10:35:34.000,277,10994071,12845,0,1664879733,13153.21814428,66.67976454000018,53638.55291184001 2022-10-04,10:35:35.000,277,10994091,12845,0,1664879734,13153.090154389989,66.63746976000402,53638.51797624 2022-10-04,10:35:36.000,277,10994108,12685,0,1664879735,13152.989109739989,66.56697846000316,53638.4690664 2022-10-04,10:35:37.000,277,10994114,12685,0,1664879736,13152.928482949988,66.55288020000444,53638.49002776 2022-10-04,10:35:38.000,277,10994096,12725,0,1664879737,13152.867856159988,66.51763455000037,53638.55291184001 2022-10-04,10:35:39.000,277,10994086,12965,0,1664879738,13152.746602580002,66.53878193999844,53638.4690664 2022-10-04,10:35:40.000,277,10994060,12805,0,1664879739,13152.726393650002,66.49648716000229,53638.462079280005 2022-10-04,10:35:41.000,277,10994047,12725,0,1664879740,13152.665766860002,66.48238890000357,53638.44810504 2022-10-04,10:35:42.000,277,10994097,12685,0,1664879741,13152.618612689992,66.49648716000229,53638.44111792 2022-10-04,10:35:43.000,277,10994081,12765,0,1664879742,13152.564722210001,66.51058542000101,53638.37823384 2022-10-04,10:35:44.000,277,10994062,13125,0,1664879743,13152.564722210001,66.55288020000444,53638.31534976001 2022-10-04,10:35:45.000,277,10994081,12885,0,1664879744,13152.477150179991,66.62337149999803,53638.35727248001 2022-10-04,10:35:46.000,277,10994109,12685,0,1664879745,13152.456941249991,66.70796106000489,53638.364259600006 2022-10-04,10:35:47.000,277,10994095,12725,0,1664879746,13152.38284184,66.84189452999999,53638.196568720006 2022-10-04,10:35:48.000,277,10994077,12725,0,1664879747,13152.483886490001,66.8700910500047,53638.2594528 2022-10-04,10:35:49.000,277,10994100,12805,0,1664879748,13152.490622799996,66.89123844000278,53638.245478560006 2022-10-04,10:35:50.000,277,10994084,12605,0,1664879749,13152.450204939996,66.86304191999807,53638.21753008001 2022-10-04,10:35:51.000,277,10994089,12605,0,1664879750,13152.409787079996,66.84894365999935,53638.27342704 2022-10-04,10:35:52.000,277,10994070,12605,0,1664879751,13152.349160289996,66.85599278999871,53638.21054296 2022-10-04,10:35:53.000,277,10994078,12805,0,1664879752,13152.24137933,66.84894365999935,53638.196568720006 2022-10-04,10:35:54.000,277,10994096,12525,0,1664879753,13152.187488849995,66.82779627000127,53638.18259448 2022-10-04,10:35:55.000,277,10994091,12925,0,1664879754,13152.03929003,66.82074714000191,53638.16862024001 2022-10-04,10:35:56.000,277,10994097,12645,0,1664879755,13151.938245379999,66.81369801000255,53638.14765888001 2022-10-04,10:35:57.000,277,10994094,12805,0,1664879756,13151.830464419989,66.77140322999912,53638.09176192 2022-10-04,10:35:58.000,277,10994082,12845,0,1664879757,13151.702474529993,66.6938627999989,53638.04983920001 2022-10-04,10:35:59.000,277,10994099,12765,0,1664879758,13151.594693569998,66.61632236999867,53638.00092936001 2022-10-04,10:36:00.000,277,10994099,12805,0,1664879759,13151.426285820002,66.53878193999844,53637.98695512 2022-10-04,10:36:01.000,277,10994076,12725,0,1664879760,13151.311768549996,66.47533977000421,53637.959006640005 2022-10-04,10:36:02.000,277,10994072,12285,0,1664879761,13151.197251279991,66.40484847000334,53637.90310968001 2022-10-04,10:36:03.000,277,10994083,12725,0,1664879762,13151.03557983999,66.36960281999927,53637.8751612 2022-10-04,10:36:04.000,277,10994140,12605,0,1664879763,13150.92106257,66.32025891000376,53637.840225600004 2022-10-04,10:36:05.000,277,10994097,12605,0,1664879764,13150.75939113,66.24976761000289,53637.71445744001 2022-10-04,10:36:06.000,277,10994115,12885,0,1664879765,13150.658346479999,66.22157108999818,53637.7004832 2022-10-04,10:36:07.000,277,10994109,12605,0,1664879766,13150.503411349993,66.23566935000417,53637.60965064 2022-10-04,10:36:08.000,277,10994082,12725,0,1664879767,13150.436048249998,66.17222718000266,53637.53977944 2022-10-04,10:36:09.000,277,10994067,12805,0,1664879768,13150.328267290002,66.10878501000116,53637.51183096 2022-10-04,10:36:10.000,277,10994101,12725,0,1664879769,13150.274376809997,66.05944109999837,53637.4908696 2022-10-04,10:36:11.000,277,10994056,12805,0,1664879770,13150.146386920002,66.04534283999965,53637.39304992 2022-10-04,10:36:12.000,277,10994094,12605,0,1664879771,13150.065551200001,65.98190066999814,53637.33016584001 2022-10-04,10:36:13.000,277,10994056,12765,0,1664879772,13149.937561309991,66.0030480600035,53637.26728176 2022-10-04,10:36:14.000,277,10994059,12725,0,1664879773,13149.88367083,66.01009719000285,53637.218371920004 2022-10-04,10:36:15.000,277,10994075,12765,0,1664879774,13149.82304404,66.03124458000093,53637.20439768 2022-10-04,10:36:16.000,277,10994106,12605,0,1664879775,13149.77588986999,66.05239196999901,53637.14151360001 2022-10-04,10:36:17.000,277,10994042,12765,0,1664879776,13149.74220832,66.03829371000029,53637.120552240005 2022-10-04,10:36:18.000,277,10994069,12845,0,1664879777,13149.76241725,66.05239196999901,53637.050681040004 2022-10-04,10:36:19.000,277,10994048,12565,0,1664879778,13149.76241725,66.11583414000052,53637.0367068 2022-10-04,10:36:20.000,277,10994114,12925,0,1664879779,13149.74220832,66.17222718000266,53637.022732560006 2022-10-04,10:36:21.000,277,10994096,12605,0,1664879780,13149.71526307999,66.27796413000033,53636.98080984 2022-10-04,10:36:22.000,277,10994072,12765,0,1664879781,13149.769153559995,66.39075021000463,53636.94587424001 2022-10-04,10:36:23.000,277,10994088,12645,0,1664879782,13149.76241725,66.48238890000357,53636.9319 2022-10-04,10:36:24.000,277,10994055,12645,0,1664879783,13149.79609879999,66.56697846000316,53636.91093864 2022-10-04,10:36:25.000,277,10994095,12765,0,1664879784,13149.789362489995,66.66566628000146,53636.88997728 2022-10-04,10:36:26.000,277,10994054,12445,0,1664879785,13149.81630772999,66.77140322999912,53636.903951520006 2022-10-04,10:36:27.000,277,10994106,12565,0,1664879786,13149.84325297,66.87714018000406,53636.84106744 2022-10-04,10:36:28.000,277,10994078,12845,0,1664879787,13149.84325297,66.98992626000108,53636.8620288 2022-10-04,10:36:29.000,277,10994120,12845,0,1664879788,13149.78262618,67.12385973000346,53636.7921576 2022-10-04,10:36:30.000,277,10994103,12725,0,1664879789,13149.728735699995,67.23664581000048,53636.69433792 2022-10-04,10:36:31.000,277,10994031,12805,0,1664879790,13149.70179046,67.31418624000071,53636.7921576 2022-10-04,10:36:32.000,277,10994102,12885,0,1664879791,13149.708526769995,67.37057928000286,53636.76420912 2022-10-04,10:36:33.000,277,10994078,12605,0,1664879792,13149.67484521999,67.43402145000437,53636.79914472 2022-10-04,10:36:34.000,277,10994071,12765,0,1664879793,13149.70179046,67.49041448999924,53636.785170480005 2022-10-04,10:36:35.000,277,10994074,12645,0,1664879794,13149.65463628999,67.51156188000459,53636.77818336001 2022-10-04,10:36:36.000,277,10994097,12605,0,1664879795,13149.668108909995,67.5609057900001,53636.70132504 2022-10-04,10:36:37.000,277,10994092,12965,0,1664879796,13149.526646399994,67.55385666000075,53636.715299280004 2022-10-04,10:36:38.000,277,10994131,12765,0,1664879797,13149.53338270999,67.55385666000075,53636.63844096001 2022-10-04,10:36:39.000,277,10994088,12805,0,1664879798,13149.499701159999,67.6102497000029,53636.6524152 2022-10-04,10:36:40.000,277,10994138,12565,0,1664879799,13149.432338059989,67.6102497000029,53636.6524152 2022-10-04,10:36:41.000,277,10994099,12845,0,1664879800,13149.506437469994,67.62434796000161,53636.666389440004 2022-10-04,10:36:42.000,277,10994054,12685,0,1664879801,13149.55359163999,67.62434796000161,53636.6524152 2022-10-04,10:36:43.000,277,10994066,13005,0,1664879802,13149.51317377999,67.56795491999947,53636.62446672 2022-10-04,10:36:44.000,277,10994113,12605,0,1664879803,13149.546855329994,67.5609057900001,53636.57555688 2022-10-04,10:36:45.000,277,10994119,12645,0,1664879804,13149.546855329994,67.58205317999818,53636.51267280001 2022-10-04,10:36:46.000,277,10994056,12965,0,1664879805,13149.546855329994,67.5609057900001,53636.53363416 2022-10-04,10:36:47.000,277,10994073,12725,0,1664879806,13149.587273189994,67.5609057900001,53636.498698560004 2022-10-04,10:36:48.000,277,10994050,12725,0,1664879807,13149.506437469994,67.58205317999818,53636.449788720005 2022-10-04,10:36:49.000,277,10994083,12565,0,1664879808,13149.54011902,67.63139709000097,53636.4777372 2022-10-04,10:36:50.000,277,10994063,12605,0,1664879809,13149.62095474,67.64549534999969,53636.49171144001 2022-10-04,10:36:51.000,277,10994098,12685,0,1664879810,13149.60074581,67.66664273999777,53636.52664704 2022-10-04,10:36:52.000,277,10994129,12845,0,1664879811,13149.63442735999,67.71598665000056,53636.53363416 2022-10-04,10:36:53.000,277,10994112,12765,0,1664879812,13149.61421842999,67.75123230000463,53636.47075008001 2022-10-04,10:36:54.000,277,10994091,12725,0,1664879813,13149.62095474,67.82172359999822,53636.37293040001 2022-10-04,10:36:55.000,277,10994095,12725,0,1664879814,13149.65463628999,67.82877273000486,53636.44280160001 2022-10-04,10:36:56.000,277,10994062,12805,0,1664879815,13149.67484521999,67.8569692500023,53636.44280160001 2022-10-04,10:36:57.000,277,10994093,12725,0,1664879816,13149.728735699995,67.91336229000444,53636.44280160001 2022-10-04,10:36:58.000,277,10994062,12805,0,1664879817,13149.80283511,67.9556570700006,53636.47075008001 2022-10-04,10:36:59.000,277,10994058,12685,0,1664879818,13149.80283511,67.96975532999932,53636.407866 2022-10-04,10:37:00.000,277,10994105,12645,0,1664879819,13149.88367083,68.0190992400021,53636.42184024001 2022-10-04,10:37:01.000,277,10994114,12685,0,1664879820,13149.92408869,68.0684431500049,53636.400878880006 2022-10-04,10:37:02.000,277,10994090,12765,0,1664879821,13150.011660719996,68.08254141000361,53636.379917520004 2022-10-04,10:37:03.000,277,10994097,12725,0,1664879822,13150.099232749992,68.07549228000426,53636.43581448 2022-10-04,10:37:04.000,277,10994088,12765,0,1664879823,13150.200277399992,68.0684431500049,53636.43581448 2022-10-04,10:37:05.000,277,10994107,12685,0,1664879824,13150.335003599997,68.04729575999954,53636.42184024001 2022-10-04,10:37:06.000,277,10994075,12765,0,1664879825,13150.483202419993,68.08959054000297,53636.43581448 2022-10-04,10:37:07.000,277,10994121,12525,0,1664879826,13150.617928619999,68.12483618999977,53636.45677584 2022-10-04,10:37:08.000,277,10994118,12805,0,1664879827,13150.75265481999,68.19532749000064,53636.498698560004 2022-10-04,10:37:09.000,277,10994127,12845,0,1664879828,13150.81328160999,68.27286792000086,53636.49171144001 2022-10-04,10:37:10.000,277,10994128,12685,0,1664879829,13151.00189829,68.37155573999917,53636.519659920006 2022-10-04,10:37:11.000,277,10994085,12805,0,1664879830,13151.09620662999,68.49139095000282,53636.57555688 2022-10-04,10:37:12.000,277,10994097,12765,0,1664879831,13151.257878069991,68.62532441999792,53636.55459552 2022-10-04,10:37:13.000,277,10994093,12605,0,1664879832,13151.392604269997,68.73811050000222,53636.687350800006 2022-10-04,10:37:14.000,277,10994087,12685,0,1664879833,13151.513857849997,68.78745440999774,53636.72927352001 2022-10-04,10:37:15.000,277,10994051,12765,0,1664879834,13151.621638809993,68.81565093000245,53636.834080320004 2022-10-04,10:37:16.000,277,10994100,12885,0,1664879835,13151.702474529993,68.83679832000053,53636.88997728 2022-10-04,10:37:17.000,277,10994134,12845,0,1664879836,13151.715947149998,68.89319136000267,53636.94587424001 2022-10-04,10:37:18.000,277,10994074,12845,0,1664879837,13151.796782869998,68.92138788000011,53636.98080984 2022-10-04,10:37:19.000,277,10994048,12765,0,1664879838,13151.850673349989,68.9707317900029,53637.0367068 2022-10-04,10:37:20.000,277,10994103,12845,0,1664879839,13151.870882279989,68.99187918000098,53637.08561664 2022-10-04,10:37:21.000,277,10994062,12645,0,1664879840,13151.938245379999,68.96368266000354,53637.19741056 2022-10-04,10:37:22.000,277,10994073,12765,0,1664879841,13151.99887217,69.01302656999906,53637.26728176 2022-10-04,10:37:23.000,277,10994081,12605,0,1664879842,13152.01234478999,69.06237048000185,53637.37907568001 2022-10-04,10:37:24.000,277,10994121,12805,0,1664879843,13152.07970789,69.03417396000441,53637.39304992 2022-10-04,10:37:25.000,277,10994110,12925,0,1664879844,13152.07297157999,69.05532135000249,53637.41401128 2022-10-04,10:37:26.000,277,10994102,12445,0,1664879845,13152.01234478999,69.07646874000056,53637.42798552001 2022-10-04,10:37:27.000,277,10994090,12765,0,1664879846,13152.086444199995,69.09056699999928,53637.51183096 2022-10-04,10:37:28.000,277,10994078,12845,0,1664879847,13152.106653129995,69.13286178000271,53637.574715040006 2022-10-04,10:37:29.000,277,10994048,12605,0,1664879848,13152.17401622999,69.12581265000335,53637.58170216 2022-10-04,10:37:30.000,277,10994056,12645,0,1664879849,13152.2211704,69.14696004000143,53637.67952184 2022-10-04,10:37:31.000,277,10994079,12805,0,1664879850,13152.19422515999,69.16810742999951,53637.77734152 2022-10-04,10:37:32.000,277,10994071,12805,0,1664879851,13152.21443408999,69.23154960000102,53637.82625136 2022-10-04,10:37:33.000,277,10994044,12925,0,1664879852,13152.248115639995,69.24564785999974,53637.84721272 2022-10-04,10:37:34.000,277,10994126,12645,0,1664879853,13152.29526980999,69.30909003000124,53637.86817408 2022-10-04,10:37:35.000,277,10994049,12765,0,1664879854,13152.38284184,69.34433567999804,53637.89612256 2022-10-04,10:37:36.000,277,10994103,12725,0,1664879855,13152.389578149996,69.49236740999913,53637.91708392 2022-10-04,10:37:37.000,277,10994098,12685,0,1664879856,13152.443468630001,69.56285871,53637.97298088 2022-10-04,10:37:38.000,277,10994111,12805,0,1664879857,13152.450204939996,69.63335001000087,53638.077787680006 2022-10-04,10:37:39.000,277,10994064,12685,0,1664879858,13152.463677560001,69.7743326100026,53638.11971040001 2022-10-04,10:37:40.000,277,10994069,12685,0,1664879859,13152.443468630001,69.85187304000283,53638.18259448 2022-10-04,10:37:41.000,277,10994084,12565,0,1664879860,13152.463677560001,69.93646260000241,53638.11272328 2022-10-04,10:37:42.000,277,10994101,12805,0,1664879861,13152.477150179991,69.98580650999793,53638.21753008001 2022-10-04,10:37:43.000,277,10994085,12605,0,1664879862,13152.483886490001,70.09154346000287,53638.224517200004 2022-10-04,10:37:44.000,277,10994114,12765,0,1664879863,13152.544513280001,70.16203476000373,53638.21054296 2022-10-04,10:37:45.000,277,10994058,12605,0,1664879864,13152.591667449997,70.26072258000204,53638.26643992001 2022-10-04,10:37:46.000,277,10994086,12685,0,1664879865,13152.638821619992,70.3664595299997,53638.27342704 2022-10-04,10:37:47.000,277,10994104,12525,0,1664879866,13152.712921029997,70.44399995999993,53638.30137552 2022-10-04,10:37:48.000,277,10994099,12725,0,1664879867,13152.739866269992,70.52858951999951,53638.33631112001 2022-10-04,10:37:49.000,277,10994110,12845,0,1664879868,13152.672503169997,70.52858951999951,53638.294388400005 2022-10-04,10:37:50.000,277,10994117,13005,0,1664879869,13152.685975790002,70.54973691000487,53638.33631112001 2022-10-04,10:37:51.000,277,10994139,12645,0,1664879870,13152.746602580002,70.62022820999846,53638.37823384 2022-10-04,10:37:52.000,277,10994055,12485,0,1664879871,13152.773547819997,70.63432647000445,53638.44111792 2022-10-04,10:37:53.000,277,10994096,12485,0,1664879872,13152.733129959997,70.67662125000061,53638.3991952 2022-10-04,10:37:54.000,277,10994070,12605,0,1664879873,13152.733129959997,70.71891603000404,53638.392208080004 2022-10-04,10:37:55.000,277,10994084,12765,0,1664879874,13152.699448409992,70.7612108100002,53638.45509216001 2022-10-04,10:37:56.000,277,10994116,12605,0,1664879875,13152.625349000002,70.75416168000083,53638.42015656 2022-10-04,10:37:57.000,277,10994095,12605,0,1664879876,13152.483886490001,70.75416168000083,53638.42714368 2022-10-04,10:37:58.000,277,10994087,12645,0,1664879877,13152.40305077,70.71891603000404,53638.33631112001 2022-10-04,10:37:59.000,277,10994097,12925,0,1664879878,13152.26158826,70.7259651600034,53638.35727248001 2022-10-04,10:38:00.000,277,10994116,12965,0,1664879879,13152.106653129995,70.68367037999997,53638.35727248001 2022-10-04,10:38:01.000,277,10994099,12565,0,1664879880,13151.99213585999,70.63432647000445,53638.329324 2022-10-04,10:38:02.000,277,10994108,13085,0,1664879881,13151.95171799999,70.60612994999974,53638.30137552 2022-10-04,10:38:03.000,277,10994120,12805,0,1664879882,13151.823728109994,70.59908082000038,53638.28740128001 2022-10-04,10:38:04.000,277,10994133,12645,0,1664879883,13151.709210839988,70.59908082000038,53638.21054296 2022-10-04,10:38:05.000,277,10994118,12445,0,1664879884,13151.574484639998,70.50744213000144,53638.196568720006 2022-10-04,10:38:06.000,277,10994098,12645,0,1664879885,13151.446494750002,70.45104908999929,53638.16862024001 2022-10-04,10:38:07.000,277,10994081,12765,0,1664879886,13151.392604269997,70.37350865999906,53638.16163312 2022-10-04,10:38:08.000,277,10994081,12725,0,1664879887,13151.264614380001,70.2325260600046,53638.09874904001 2022-10-04,10:38:09.000,277,10994048,13005,0,1664879888,13151.18377866,70.16203476000373,53638.07080056001 2022-10-04,10:38:10.000,277,10994082,12805,0,1664879889,13151.12315187,70.07039607000479,53638.03586496 2022-10-04,10:38:11.000,277,10994106,12645,0,1664879890,13151.05578876999,70.01400303000264,53637.97298088 2022-10-04,10:38:12.000,277,10994116,12685,0,1664879891,13151.01537090999,69.95760999000049,53637.9450324 2022-10-04,10:38:13.000,277,10994108,12725,0,1664879892,13150.988425669995,69.89416781999898,53637.889135440004 2022-10-04,10:38:14.000,277,10994095,12765,0,1664879893,13150.82001792,69.83777478000411,53637.83323848001 2022-10-04,10:38:15.000,277,10994098,12685,0,1664879894,13150.75939113,69.8095782599994,53637.81227712001 2022-10-04,10:38:16.000,277,10994081,12845,0,1664879895,13150.631401239989,69.72498869999981,53637.742405920006 2022-10-04,10:38:17.000,277,10994092,12725,0,1664879896,13150.483202419993,69.66859565999766,53637.73541880001 2022-10-04,10:38:18.000,277,10994084,12605,0,1664879897,13150.442784559993,69.56285871,53637.75638016 2022-10-04,10:38:19.000,277,10994049,12485,0,1664879898,13150.395630389998,69.48531827999977,53637.72843168 2022-10-04,10:38:20.000,277,10994089,12845,0,1664879899,13150.247431570002,69.4641708900017,53637.65157336 2022-10-04,10:38:21.000,277,10994128,12805,0,1664879900,13150.112705369997,69.43597437000426,53637.59567640001 2022-10-04,10:38:22.000,277,10994119,12885,0,1664879901,13149.96450655,69.42187610999827,53637.54676656001 2022-10-04,10:38:23.000,277,10994082,12685,0,1664879902,13149.84325297,69.33023741999932,53637.48388248 2022-10-04,10:38:24.000,277,10994080,12445,0,1664879903,13149.708526769995,69.30909003000124,53637.46990824 2022-10-04,10:38:25.000,277,10994093,12765,0,1664879904,13149.607482119995,69.29499177000253,53637.407024160006 2022-10-04,10:38:26.000,277,10994111,12965,0,1664879905,13149.519910089999,69.2808935100038,53637.34414008 2022-10-04,10:38:27.000,277,10994060,12765,0,1664879906,13149.452546989989,69.28794264000317,53637.30920448001 2022-10-04,10:38:28.000,277,10994106,12765,0,1664879907,13149.371711269989,69.32318828999996,53637.218371920004 2022-10-04,10:38:29.000,277,10994096,12445,0,1664879908,13149.196567209998,69.29499177000253,53637.11356512001 2022-10-04,10:38:30.000,277,10994055,12845,0,1664879909,13149.149413040002,69.25974611999845,53637.120552240005 2022-10-04,10:38:31.000,277,10994110,12805,0,1664879910,13149.001214219992,69.18925482000486,53637.04369392001 2022-10-04,10:38:32.000,277,10994089,12645,0,1664879911,13148.940587429992,69.12581265000335,53637.09260376001 2022-10-04,10:38:33.000,277,10994119,12605,0,1664879912,13148.846279090001,69.0694196100012,53637.06465528001 2022-10-04,10:38:34.000,277,10994074,12605,0,1664879913,13148.785652300001,69.0694196100012,53636.99478408001 2022-10-04,10:38:35.000,277,10994092,12805,0,1664879914,13148.691343959996,69.09056699999928,53636.93888712 2022-10-04,10:38:36.000,277,10994109,12845,0,1664879915,13148.59703561999,69.09761612999864,53636.86901592 2022-10-04,10:38:37.000,277,10994149,12605,0,1664879916,13148.529672519995,69.15400917000079,53636.82709320001 2022-10-04,10:38:38.000,277,10994087,12965,0,1664879917,13148.489254659995,69.25974611999845,53636.84106744 2022-10-04,10:38:39.000,277,10994089,12765,0,1664879918,13148.48251835,69.38663046000147,53636.785170480005 2022-10-04,10:38:40.000,277,10994126,12725,0,1664879919,13148.448836799995,69.4289252400049,53636.76420912 2022-10-04,10:38:41.000,277,10994119,12605,0,1664879920,13148.388210009995,69.44302350000362,53636.75722200001 2022-10-04,10:38:42.000,277,10994090,12645,0,1664879921,13148.33431952999,69.50646566999785,53636.736260640006 2022-10-04,10:38:43.000,277,10994113,12645,0,1664879922,13148.280429049999,69.49236740999913,53636.76420912 2022-10-04,10:38:44.000,277,10994101,12605,0,1664879923,13148.25348380999,69.58400609999808,53636.7222864 2022-10-04,10:38:45.000,277,10994084,12685,0,1664879924,13148.219802259999,69.65449739999895,53636.67337656 2022-10-04,10:38:46.000,277,10994093,12685,0,1664879925,13148.192857019989,69.66859565999766,53636.64542808 2022-10-04,10:38:47.000,277,10994058,12685,0,1664879926,13148.213065949989,69.68974305000302,53636.53363416 2022-10-04,10:38:48.000,277,10994063,12685,0,1664879927,13148.192857019989,69.7108904400011,53636.62446672 2022-10-04,10:38:49.000,277,10994115,12565,0,1664879928,13148.179384399999,69.71793957000045,53636.60350536 2022-10-04,10:38:50.000,277,10994109,12765,0,1664879929,13148.159175469998,69.75318522000453,53636.59651824 2022-10-04,10:38:51.000,277,10994058,12805,0,1664879930,13148.064867129993,69.76728348000324,53636.52664704 2022-10-04,10:38:52.000,277,10994079,12725,0,1664879931,13148.058130819998,69.73203782999917,53636.43581448 2022-10-04,10:38:53.000,277,10994043,12925,0,1664879932,13148.132230229989,69.71793957000045,53636.51267280001 2022-10-04,10:38:54.000,277,10994084,12965,0,1664879933,13148.152439159989,69.72498869999981,53636.49171144001 2022-10-04,10:38:55.000,277,10994101,12605,0,1664879934,13148.199593329999,69.73203782999917,53636.519659920006 2022-10-04,10:38:56.000,277,10994081,12645,0,1664879935,13148.246747499994,69.7743326100026,53636.45677584 2022-10-04,10:38:57.000,277,10994114,12565,0,1664879936,13148.300637979999,69.76728348000324,53636.47075008001 2022-10-04,10:38:58.000,277,10994089,13085,0,1664879937,13148.408418939995,69.76023435000388,53636.46376296 2022-10-04,10:38:59.000,277,10994075,12965,0,1664879938,13148.50272728,69.7108904400011,53636.50568568 2022-10-04,10:39:00.000,277,10994031,12725,0,1664879939,13148.570090379995,69.73908695999853,53636.38690464 2022-10-04,10:39:01.000,277,10994077,12765,0,1664879940,13148.61724454999,69.70384131000174,53636.400878880006 2022-10-04,10:39:02.000,277,10994115,12685,0,1664879941,13148.650926099996,69.7108904400011,53636.42882736 2022-10-04,10:39:03.000,277,10994077,12605,0,1664879942,13148.74523444,69.68269392000366,53636.41485312 2022-10-04,10:39:04.000,277,10994088,12725,0,1664879943,13148.785652300001,69.61925175000215,53636.41485312 2022-10-04,10:39:05.000,277,10994104,12365,0,1664879944,13148.859751709992,69.63335001000087,53636.379917520004 2022-10-04,10:39:06.000,277,10994112,12605,0,1664879945,13148.866488020001,69.66859565999766,53636.38690464 2022-10-04,10:39:07.000,277,10994059,12685,0,1664879946,13148.873224329996,69.65449739999895,53636.39389176001 2022-10-04,10:39:08.000,277,10994055,12685,0,1664879947,13148.819333849991,69.68974305000302,53636.42184024001 2022-10-04,10:39:09.000,277,10994084,12805,0,1664879948,13148.778915989991,69.68974305000302,53636.36594328 2022-10-04,10:39:10.000,277,10994135,12605,0,1664879949,13148.72502551,69.68269392000366,53636.34498192001 2022-10-04,10:39:11.000,277,10994089,12685,0,1664879950,13148.691343959996,69.76023435000388,53636.31004632 2022-10-04,10:39:12.000,277,10994121,12525,0,1664879951,13148.64418979,69.74613608999789,53636.38690464 2022-10-04,10:39:13.000,277,10994067,12805,0,1664879952,13148.64418979,69.72498869999981,53636.351969040006 2022-10-04,10:39:14.000,277,10994084,12525,0,1664879953,13148.57682668999,69.70384131000174,53636.31004632 2022-10-04,10:39:15.000,277,10994087,12765,0,1664879954,13148.57682668999,69.69679218000238,53636.30305920001 2022-10-04,10:39:16.000,277,10994069,12845,0,1664879955,13148.50272728,69.7108904400011,53636.28908496 2022-10-04,10:39:17.000,277,10994075,12685,0,1664879956,13148.408418939995,69.65449739999895,53636.28908496 2022-10-04,10:39:18.000,277,10994061,12565,0,1664879957,13148.31411059999,69.63335001000087,53636.14934256 2022-10-04,10:39:19.000,277,10994059,12725,0,1664879958,13148.34105584,69.58400609999808,53636.20523952001 2022-10-04,10:39:20.000,277,10994098,12485,0,1664879959,13148.347792149994,69.53466219000256,53636.14934256 2022-10-04,10:39:21.000,277,10994087,12885,0,1664879960,13148.368001079994,69.50646566999785,53636.10043272 2022-10-04,10:39:22.000,277,10994092,12805,0,1664879961,13148.43536417999,69.52056393000385,53636.05851000001 2022-10-04,10:39:23.000,277,10994070,12525,0,1664879962,13148.40168263,69.51351480000449,53636.05152288 2022-10-04,10:39:24.000,277,10994090,12605,0,1664879963,13148.41515524999,69.56990783999936,53636.044535760004 2022-10-04,10:39:25.000,277,10994084,12725,0,1664879964,13148.327583219994,69.59810436000407,53635.97466456 2022-10-04,10:39:26.000,277,10994115,12925,0,1664879965,13148.280429049999,69.62630088000151,53635.90479336 2022-10-04,10:39:27.000,277,10994064,12645,0,1664879966,13148.240011189999,69.64039914000023,53635.89081912001 2022-10-04,10:39:28.000,277,10994101,12765,0,1664879967,13148.172648089989,69.7108904400011,53635.78601232 2022-10-04,10:39:29.000,277,10994097,13005,0,1664879968,13148.186120709994,69.76023435000388,53635.78601232 2022-10-04,10:39:30.000,277,10994077,12645,0,1664879969,13148.233274879989,69.80252913000004,53635.78601232 2022-10-04,10:39:31.000,277,10994066,12805,0,1664879970,13148.266956429994,69.84482391000347,53635.73710248 2022-10-04,10:39:32.000,277,10994051,12765,0,1664879971,13148.246747499994,69.88006956000027,53635.71614112 2022-10-04,10:39:33.000,277,10994066,12605,0,1664879972,13148.287165359994,69.95056086000113,53635.660244160004 2022-10-04,10:39:34.000,277,10994107,12805,0,1664879973,13148.31411059999,70.0562978099988,53635.6392828 2022-10-04,10:39:35.000,277,10994109,12805,0,1664879974,13148.3814737,70.10564172000159,53635.60434720001 2022-10-04,10:39:36.000,277,10994113,12805,0,1664879975,13148.428627869995,70.15498563000438,53635.5694116 2022-10-04,10:39:37.000,277,10994113,12565,0,1664879976,13148.54314514,70.2325260600046,53635.513514640006 2022-10-04,10:39:38.000,277,10994109,12645,0,1664879977,13148.60377193,70.27482084000076,53635.53447600001 2022-10-04,10:39:39.000,277,10994101,12885,0,1664879978,13148.805861230001,70.34531214000162,53635.53447600001 2022-10-04,10:39:40.000,277,10994085,12725,0,1664879979,13148.933851119997,70.43695083000057,53635.541463120004 2022-10-04,10:39:41.000,277,10994085,12725,0,1664879980,13149.028159460002,70.45104908999929,53635.513514640006 2022-10-04,10:39:42.000,277,10994055,12725,0,1664879981,13149.135940419997,70.465147349998,53635.48556616001 2022-10-04,10:39:43.000,277,10994114,12765,0,1664879982,13149.270666619988,70.52154039000015,53635.541463120004 2022-10-04,10:39:44.000,277,10994111,12645,0,1664879983,13149.364974959994,70.54973691000487,53635.58338584001 2022-10-04,10:39:45.000,277,10994105,12965,0,1664879984,13149.452546989989,70.64137560000381,53635.541463120004 2022-10-04,10:39:46.000,277,10994067,12725,0,1664879985,13149.546855329994,70.69776863999869,53635.58338584001 2022-10-04,10:39:47.000,277,10994066,12645,0,1664879986,13149.59400949999,70.7894073300049,53635.660244160004 2022-10-04,10:39:48.000,277,10994045,12805,0,1664879987,13149.627691049995,70.81055472000298,53635.611334320005 2022-10-04,10:39:49.000,277,10994093,12885,0,1664879988,13149.62095474,70.87399689000449,53635.59736008 2022-10-04,10:39:50.000,277,10994129,12765,0,1664879989,13149.607482119995,70.94448818999808,53635.660244160004 2022-10-04,10:39:51.000,277,10994049,12925,0,1664879990,13149.62095474,71.05727427000238,53635.63229568001 2022-10-04,10:39:52.000,277,10994070,12685,0,1664879991,13149.49296484999,71.1066181799979,53635.59736008 2022-10-04,10:39:53.000,277,10994106,12885,0,1664879992,13149.459283299999,71.19120774000476,53635.61832144 2022-10-04,10:39:54.000,277,10994094,12645,0,1664879993,13149.53338270999,71.22645339000155,53635.72312824001 2022-10-04,10:39:55.000,277,10994129,12525,0,1664879994,13149.445810679994,71.27579730000434,53635.68819264 2022-10-04,10:39:56.000,277,10994068,12685,0,1664879995,13149.358238649998,71.3180920800005,53635.65325704001 2022-10-04,10:39:57.000,277,10994074,12765,0,1664879996,13149.304348169993,71.40973076999944,53635.70216688001 2022-10-04,10:39:58.000,277,10994100,12725,0,1664879997,13149.230248759988,71.42382902999816,53635.71614112 2022-10-04,10:39:59.000,277,10994086,12605,0,1664879998,13149.115731489997,71.46612381000159,53635.64626992 2022-10-04,10:40:00.000,277,10994078,12565,0,1664879999,13149.034895769997,71.48022207000031,53635.71614112 2022-10-04,10:40:01.000,277,10994114,12645,0,1664880000,13148.927114810002,71.49432032999903,53635.7440896 2022-10-04,10:40:02.000,277,10994132,12765,0,1664880001,13148.873224329996,71.50136945999839,53635.69517976 2022-10-04,10:40:03.000,277,10994082,12685,0,1664880002,13148.772179679996,71.52251685000374,53635.69517976 2022-10-04,10:40:04.000,277,10994092,12725,0,1664880003,13148.69808026999,71.52251685000374,53635.62530856 2022-10-04,10:40:05.000,277,10994107,12765,0,1664880004,13148.61724454999,71.51546772000438,53635.562424480006 2022-10-04,10:40:06.000,277,10994086,12805,0,1664880005,13148.53640882999,71.50136945999839,53635.55543736001 2022-10-04,10:40:07.000,277,10994110,12565,0,1664880006,13148.448836799995,71.49432032999903,53635.53447600001 2022-10-04,10:40:08.000,277,10994141,12605,0,1664880007,13148.39494631999,71.51546772000438,53635.54845024 2022-10-04,10:40:09.000,277,10994096,12645,0,1664880008,13148.25348380999,71.54366424000182,53635.45063056 2022-10-04,10:40:10.000,277,10994078,12805,0,1664880009,13148.25348380999,71.50136945999839,53635.43665632001 2022-10-04,10:40:11.000,277,10994072,12885,0,1664880010,13148.165911779994,71.54366424000182,53635.36678512001 2022-10-04,10:40:12.000,277,10994109,12645,0,1664880011,13148.071603439988,71.49432032999903,53635.31088816 2022-10-04,10:40:13.000,277,10994113,12805,0,1664880012,13147.930140930002,71.5295659800031,53635.2899268 2022-10-04,10:40:14.000,277,10994094,12605,0,1664880013,13147.842568899992,71.49432032999903,53635.22005560001 2022-10-04,10:40:15.000,277,10994091,12565,0,1664880014,13147.627006980001,71.46612381000159,53635.08730032 2022-10-04,10:40:16.000,277,10994092,12565,0,1664880015,13147.694370079997,71.4308781600048,53635.12922304001 2022-10-04,10:40:17.000,277,10994067,12685,0,1664880016,13147.667424840001,71.43792729000415,53635.09428744 2022-10-04,10:40:18.000,277,10994091,12845,0,1664880017,13147.754996869997,71.39563251000072,53635.059351840006 2022-10-04,10:40:19.000,277,10994086,12765,0,1664880018,13147.761733179992,71.42382902999816,53634.95454504 2022-10-04,10:40:20.000,277,10994107,12605,0,1664880019,13147.768469490002,71.35333773000457,53634.96851928 2022-10-04,10:40:21.000,277,10994080,12685,0,1664880020,13147.721315319992,71.37448512000265,53634.91960944 2022-10-04,10:40:22.000,277,10994140,12765,0,1664880021,13147.714579009997,71.36038686000393,53634.83576400001 2022-10-04,10:40:23.000,277,10994115,12765,0,1664880022,13147.754996869997,71.33923946999857,53634.8008284 2022-10-04,10:40:24.000,277,10994067,12645,0,1664880023,13147.815623659997,71.31104295000114,53634.75890568 2022-10-04,10:40:25.000,277,10994105,12445,0,1664880024,13147.815623659997,71.3180920800005,53634.76589280001 2022-10-04,10:40:26.000,277,10994090,12765,0,1664880025,13147.856041519997,71.26169903999835,53634.70999584 2022-10-04,10:40:27.000,277,10994113,12725,0,1664880026,13147.903195689993,71.23350252000091,53634.74493144001 2022-10-04,10:40:28.000,277,10994136,12725,0,1664880027,13147.936877239998,71.24055165000027,53634.661086 2022-10-04,10:40:29.000,277,10994098,12725,0,1664880028,13147.882986759992,71.22645339000155,53634.57025344 2022-10-04,10:40:30.000,277,10994074,12565,0,1664880029,13147.984031409993,71.19825687000412,53634.58422768 2022-10-04,10:40:31.000,277,10994079,12685,0,1664880030,13147.943613549993,71.19825687000412,53634.52833072001 2022-10-04,10:40:32.000,277,10994134,12485,0,1664880031,13147.984031409993,71.17710947999876,53634.50038224001 2022-10-04,10:40:33.000,277,10994115,12725,0,1664880032,13147.984031409993,71.2194042600022,53634.54230496 2022-10-04,10:40:34.000,277,10994083,12725,0,1664880033,13148.044658199993,71.22645339000155,53634.51435648 2022-10-04,10:40:35.000,277,10994083,12605,0,1664880034,13148.031185579988,71.2687481699977,53634.437498160005 2022-10-04,10:40:36.000,277,10994118,12925,0,1664880035,13148.051394509988,71.30399382000178,53634.42352392 2022-10-04,10:40:37.000,277,10994103,12805,0,1664880036,13147.990767720003,71.36038686000393,53634.37461408 2022-10-04,10:40:38.000,277,10994072,12885,0,1664880037,13148.010976649988,71.38858338000136,53634.37461408 2022-10-04,10:40:39.000,277,10994106,12725,0,1664880038,13147.970558790003,71.48022207000031,53634.318717120004 2022-10-04,10:40:40.000,277,10994061,12605,0,1664880039,13148.078339749998,71.51546772000438,53634.318717120004 2022-10-04,10:40:41.000,277,10994079,12725,0,1664880040,13148.051394509988,71.5648116299999,53634.367626960004 2022-10-04,10:40:42.000,277,10994081,12925,0,1664880041,13148.085076059993,71.64940118999948,53634.339678480006 2022-10-04,10:40:43.000,277,10994087,12805,0,1664880042,13148.044658199993,71.71989249000035,53634.318717120004 2022-10-04,10:40:44.000,277,10994106,12845,0,1664880043,13148.024449269993,71.7762855300025,53634.26282016001 2022-10-04,10:40:45.000,277,10994091,12805,0,1664880044,13147.936877239998,71.88202248000016,53634.269807280005 2022-10-04,10:40:46.000,277,10994103,12725,0,1664880045,13147.936877239998,71.8749733500008,53634.24884592 2022-10-04,10:40:47.000,277,10994111,12525,0,1664880046,13147.889723070002,71.90316986999824,53634.24185880001 2022-10-04,10:40:48.000,277,10994129,12845,0,1664880047,13147.876250449997,71.92431726000359,53634.24884592 2022-10-04,10:40:49.000,277,10994083,12605,0,1664880048,13147.889723070002,71.96661203999975,53634.2767944 2022-10-04,10:40:50.000,277,10994122,12685,0,1664880049,13147.936877239998,72.0230050800019,53634.269807280005 2022-10-04,10:40:51.000,277,10994097,12765,0,1664880050,13147.876250449997,72.06529985999805,53634.22788456 2022-10-04,10:40:52.000,277,10994129,12765,0,1664880051,13147.903195689993,72.07939812000404,53634.22788456 2022-10-04,10:40:53.000,277,10994088,12805,0,1664880052,13147.781942109992,72.17808594000235,53634.15801336 2022-10-04,10:40:54.000,277,10994095,12605,0,1664880053,13147.822359969992,72.19218420000107,53634.171987600006 2022-10-04,10:40:55.000,277,10994088,12605,0,1664880054,13147.869514140002,72.21333158999914,53634.18596184 2022-10-04,10:40:56.000,277,10994113,12645,0,1664880055,13147.856041519997,72.22742984999786,53634.17897472 2022-10-04,10:40:57.000,277,10994093,12765,0,1664880056,13147.835832589997,72.26267550000193,53634.199936080004 2022-10-04,10:40:58.000,277,10994091,12765,0,1664880057,13147.835832589997,72.27677376000065,53634.15801336 2022-10-04,10:40:59.000,277,10994097,12445,0,1664880058,13147.795414729997,72.29087201999937,53634.2069232 2022-10-04,10:41:00.000,277,10994134,12725,0,1664880059,13147.728051630002,72.31201941000472,53634.14403912001 2022-10-04,10:41:01.000,277,10994103,12565,0,1664880060,13147.653952219996,72.31906854000408,53634.0671808 2022-10-04,10:41:02.000,277,10994096,12805,0,1664880061,13147.559643879991,72.35431419000088,53634.01128384 2022-10-04,10:41:03.000,277,10994086,12565,0,1664880062,13147.539434949991,72.36136332000024,53634.02525808001 2022-10-04,10:41:04.000,277,10994100,12605,0,1664880063,13147.45859922999,72.35431419000088,53634.0671808 2022-10-04,10:41:05.000,277,10994078,12845,0,1664880064,13147.36429089,72.35431419000088,53634.03923232 2022-10-04,10:41:06.000,277,10994085,12845,0,1664880065,13147.33734564999,72.31906854000408,53633.99032248 2022-10-04,10:41:07.000,277,10994091,12765,0,1664880066,13147.249773619995,72.31906854000408,53633.97634824001 2022-10-04,10:41:08.000,277,10994124,12965,0,1664880067,13147.269982549995,72.3331668000028,53633.91346416 2022-10-04,10:41:09.000,277,10994106,12805,0,1664880068,13147.23630099999,72.29087201999937,53633.85058008 2022-10-04,10:41:10.000,277,10994067,12845,0,1664880069,13147.19588313999,72.29792114999873,53633.766734640005 2022-10-04,10:41:11.000,277,10994055,12645,0,1664880070,13147.28345517,72.26972463000129,53633.77372176 2022-10-04,10:41:12.000,277,10994109,12645,0,1664880071,13147.310400409995,72.27677376000065,53633.75974752001 2022-10-04,10:41:13.000,277,10994088,12805,0,1664880072,13147.35755457999,72.31201941000472,53633.78070888 2022-10-04,10:41:14.000,277,10994083,12885,0,1664880073,13147.37776350999,72.31906854000408,53633.78769600001 2022-10-04,10:41:15.000,277,10994081,12725,0,1664880074,13147.44512661,72.34726506000152,53633.7527604 2022-10-04,10:41:16.000,277,10994111,12685,0,1664880075,13147.48554447,72.36136332000024,53633.73179904 2022-10-04,10:41:17.000,277,10994110,12685,0,1664880076,13147.492280779996,72.37546157999896,53633.668914960006 2022-10-04,10:41:18.000,277,10994088,12925,0,1664880077,13147.52596233,72.40365810000367,53633.696863440004 2022-10-04,10:41:19.000,277,10994121,12725,0,1664880078,13147.593325429996,72.4671002699979,53633.67590208 2022-10-04,10:41:20.000,277,10994105,12645,0,1664880079,13147.606798050001,72.46005113999854,53633.599043760005 2022-10-04,10:41:21.000,277,10994093,12725,0,1664880080,13147.721315319992,72.4811985300039,53633.64096648001 2022-10-04,10:41:22.000,277,10994093,12605,0,1664880081,13147.849305210002,72.52349331000005,53633.66192784001 2022-10-04,10:41:23.000,277,10994111,12685,0,1664880082,13147.909932000002,72.52349331000005,53633.64096648001 2022-10-04,10:41:24.000,277,10994109,12765,0,1664880083,13148.017712959998,72.56578809000348,53633.64096648001 2022-10-04,10:41:25.000,277,10994071,12765,0,1664880084,13148.051394509988,72.56578809000348,53633.647953600004 2022-10-04,10:41:26.000,277,10994077,12885,0,1664880085,13148.186120709994,72.59398461000092,53633.58506952 2022-10-04,10:41:27.000,277,10994076,12645,0,1664880086,13148.280429049999,72.63627939000435,53633.5780824 2022-10-04,10:41:28.000,277,10994094,12725,0,1664880087,13148.36126477,72.65742678000242,53633.59205664001 2022-10-04,10:41:29.000,277,10994103,12805,0,1664880088,13148.44210049,72.71381982000457,53633.60603088 2022-10-04,10:41:30.000,277,10994104,12565,0,1664880089,13148.51619989999,72.72086895000393,53633.58506952 2022-10-04,10:41:31.000,277,10994124,12685,0,1664880090,13148.63745347999,72.74906547000137,53633.65494072 2022-10-04,10:41:32.000,277,10994119,12765,0,1664880091,13148.69808026999,72.72791808000329,53633.613018 2022-10-04,10:41:33.000,277,10994113,12445,0,1664880092,13148.799124919991,72.79840938000416,53633.62000512001 2022-10-04,10:41:34.000,277,10994120,12765,0,1664880093,13148.832806469996,72.87594981000439,53633.599043760005 2022-10-04,10:41:35.000,277,10994084,12725,0,1664880094,13148.927114810002,72.86185154999839,53633.599043760005 2022-10-04,10:41:36.000,277,10994090,12885,0,1664880095,13148.974268979997,72.89709720000246,53633.63397936 2022-10-04,10:41:37.000,277,10994079,12565,0,1664880096,13149.034895769997,72.8900480700031,53633.613018 2022-10-04,10:41:38.000,277,10994101,12725,0,1664880097,13149.135940419997,72.91824459000054,53633.63397936 2022-10-04,10:41:39.000,277,10994051,12605,0,1664880098,13149.223512449993,72.95349024000461,53633.66192784001 2022-10-04,10:41:40.000,277,10994106,12885,0,1664880099,13149.378447579998,72.94644110999798,53633.65494072 2022-10-04,10:41:41.000,277,10994091,12805,0,1664880100,13149.47275591999,72.95349024000461,53633.66192784001 2022-10-04,10:41:42.000,277,10994140,12765,0,1664880101,13149.55359163999,72.97463763000269,53633.66192784001 2022-10-04,10:41:43.000,277,10994077,12565,0,1664880102,13149.627691049995,72.99578502000077,53633.64096648001 2022-10-04,10:41:44.000,277,10994058,12925,0,1664880103,13149.748944629995,73.0239815399982,53633.67590208 2022-10-04,10:41:45.000,277,10994105,12725,0,1664880104,13149.85672558999,73.00283415000013,53633.71083768001 2022-10-04,10:41:46.000,277,10994082,12685,0,1664880105,13149.98471548,73.03103067000484,53633.77372176 2022-10-04,10:41:47.000,277,10994102,12525,0,1664880106,13150.099232749992,73.03103067000484,53633.80865736001 2022-10-04,10:41:48.000,277,10994100,12605,0,1664880107,13150.207013710002,73.073325450001,53633.836605840006 2022-10-04,10:41:49.000,277,10994081,12525,0,1664880108,13150.274376809997,73.0380798000042,53633.8226316 2022-10-04,10:41:50.000,277,10994092,12765,0,1664880109,13150.341739909993,73.05922719000228,53633.8226316 2022-10-04,10:41:51.000,277,10994071,12925,0,1664880110,13150.395630389998,73.10857109999779,53633.79468312 2022-10-04,10:41:52.000,277,10994131,12925,0,1664880111,13150.456257179998,73.12971849000314,53633.885515680005 2022-10-04,10:41:53.000,277,10994069,12805,0,1664880112,13150.530356589989,73.12971849000314,53633.94141264 2022-10-04,10:41:54.000,277,10994089,12925,0,1664880113,13150.638137549999,73.12266936000378,53633.92743840001 2022-10-04,10:41:55.000,277,10994104,12645,0,1664880114,13150.597719689998,73.20020979000401,53633.934425520005 2022-10-04,10:41:56.000,277,10994121,12845,0,1664880115,13150.766127439994,73.18611152999802,53633.94141264 2022-10-04,10:41:57.000,277,10994111,12645,0,1664880116,13150.90085364,73.22840631000145,53634.053206560005 2022-10-04,10:41:58.000,277,10994099,12605,0,1664880117,13151.00189829,73.27775022000424,53634.032245200004 2022-10-04,10:41:59.000,277,10994088,12645,0,1664880118,13151.109679249996,73.22135718000209,53634.03923232 2022-10-04,10:42:00.000,277,10994101,12765,0,1664880119,13151.237669139991,73.25660282999888,53634.08814216 2022-10-04,10:42:01.000,277,10994129,12725,0,1664880120,13151.372395339997,73.27070109000488,53634.14403912001 2022-10-04,10:42:02.000,277,10994107,12965,0,1664880121,13151.527330470002,73.27775022000424,53634.19294896001 2022-10-04,10:42:03.000,277,10994098,12765,0,1664880122,13151.675529289998,73.29184848000295,53634.28378152 2022-10-04,10:42:04.000,277,10994123,12605,0,1664880123,13151.803519179994,73.3834871700019,53634.29775576 2022-10-04,10:42:05.000,277,10994110,12805,0,1664880124,13151.884354899994,73.40463455999998,53634.24884592 2022-10-04,10:42:06.000,277,10994082,12605,0,1664880125,13151.938245379999,73.47512586000084,53634.269807280005 2022-10-04,10:42:07.000,277,10994079,12925,0,1664880126,13152.09991682,73.58086280999851,53634.31173000001 2022-10-04,10:42:08.000,277,10994120,12645,0,1664880127,13152.187488849995,73.63725585000066,53634.318717120004 2022-10-04,10:42:09.000,277,10994125,12685,0,1664880128,13152.328951359996,73.64430498000002,53634.40256256 2022-10-04,10:42:10.000,277,10994085,12845,0,1664880129,13152.490622799996,73.67955063000409,53634.47942088001 2022-10-04,10:42:11.000,277,10994076,12725,0,1664880130,13152.632085309997,73.72184541000024,53634.486408000004 2022-10-04,10:42:12.000,277,10994093,12765,0,1664880131,13152.685975790002,73.73594366999896,53634.54230496 2022-10-04,10:42:13.000,277,10994109,12685,0,1664880132,13152.813965679998,73.77118932000303,53634.61217616 2022-10-04,10:42:14.000,277,10994080,12525,0,1664880133,13152.915010329998,73.78528758000175,53634.61916328 2022-10-04,10:42:15.000,277,10994098,12565,0,1664880134,13153.043000219994,73.84872975000326,53634.675060240006 2022-10-04,10:42:16.000,277,10994075,12685,0,1664880135,13153.090154389989,73.86987714000134,53634.7309572 2022-10-04,10:42:17.000,277,10994101,12525,0,1664880136,13153.23161689999,73.89102452999941,53634.79384128001 2022-10-04,10:42:18.000,277,10994092,12485,0,1664880137,13153.31245261999,73.91217192000477,53634.89864808 2022-10-04,10:42:19.000,277,10994096,12565,0,1664880138,13153.366343099995,73.91217192000477,53634.91262232001 2022-10-04,10:42:20.000,277,10994088,12445,0,1664880139,13153.43370619999,73.86282801000198,53634.9755064 2022-10-04,10:42:21.000,277,10994062,12765,0,1664880140,13153.46065144,73.89102452999941,53634.98249352001 2022-10-04,10:42:22.000,277,10994061,12885,0,1664880141,13153.45391512999,73.8769262700007,53635.038390480004 2022-10-04,10:42:23.000,277,10994107,12565,0,1664880142,13153.47412405999,73.8769262700007,53635.13621016 2022-10-04,10:42:24.000,277,10994055,12765,0,1664880143,13153.507805609996,73.88397540000005,53635.157171520004 2022-10-04,10:42:25.000,277,10994050,12845,0,1664880144,13153.507805609996,73.85577888000262,53635.178132880006 2022-10-04,10:42:26.000,277,10994061,12645,0,1664880145,13153.44044251,73.8769262700007,53635.13621016 2022-10-04,10:42:27.000,277,10994110,12845,0,1664880146,13153.46065144,73.81348409999919,53635.26197832 2022-10-04,10:42:28.000,277,10994072,12685,0,1664880147,13153.366343099995,73.81348409999919,53635.23402984 2022-10-04,10:42:29.000,277,10994090,12885,0,1664880148,13153.27203475999,73.86282801000198,53635.26197832 2022-10-04,10:42:30.000,277,10994103,12565,0,1664880149,13153.224880589994,73.79938584000047,53635.26896544001 2022-10-04,10:42:31.000,277,10994109,12605,0,1664880150,13153.19793535,73.82053322999855,53635.23402984 2022-10-04,10:42:32.000,277,10994063,12805,0,1664880151,13153.144044869994,73.80643496999983,53635.29691392001 2022-10-04,10:42:33.000,277,10994098,12605,0,1664880152,13153.164253799994,73.79233671000111,53635.28293968 2022-10-04,10:42:34.000,277,10994069,12885,0,1664880153,13153.19793535,73.79233671000111,53635.24101696 2022-10-04,10:42:35.000,277,10994108,12685,0,1664880154,13153.23835321,73.89102452999941,53635.2899268 2022-10-04,10:42:36.000,277,10994099,12765,0,1664880155,13153.285507379995,73.96856495999964,53635.394733600006 2022-10-04,10:42:37.000,277,10994131,12885,0,1664880156,13153.31245261999,73.98266321999836,53635.35281088 2022-10-04,10:42:38.000,277,10994108,12885,0,1664880157,13153.325925239995,73.975614089999,53635.31787528001 2022-10-04,10:42:39.000,277,10994083,12565,0,1664880158,13153.37981572,73.94741757000156,53635.33184952 2022-10-04,10:42:40.000,277,10994085,12845,0,1664880159,13153.41349726999,73.90512278999813,53635.30390104 2022-10-04,10:42:41.000,277,10994073,12765,0,1664880160,13153.51454191999,73.94741757000156,53635.31088816 2022-10-04,10:42:42.000,277,10994123,12885,0,1664880161,13153.528014539996,73.99676148000435,53635.275952560005 2022-10-04,10:42:43.000,277,10994090,12725,0,1664880162,13153.595377639991,73.98266321999836,53635.38774648001 2022-10-04,10:42:44.000,277,10994060,12565,0,1664880163,13153.635795499991,74.01790887000243,53635.40172072 2022-10-04,10:42:45.000,277,10994069,12885,0,1664880164,13153.595377639991,74.06725277999794,53635.345823760006 2022-10-04,10:42:46.000,277,10994094,12685,0,1664880165,13153.696422289991,74.04610538999987,53635.43665632001 2022-10-04,10:42:47.000,277,10994097,12845,0,1664880166,13153.736840149992,74.06725277999794,53635.38774648001 2022-10-04,10:42:48.000,277,10994066,12605,0,1664880167,13153.682949670001,74.12364582000009,53635.31088816 2022-10-04,10:42:49.000,277,10994144,12645,0,1664880168,13153.905247900002,74.14479320999817,53635.46460480001 2022-10-04,10:42:50.000,277,10994117,12845,0,1664880169,13153.979347309993,74.20823537999968,53635.4296692 2022-10-04,10:42:51.000,277,10994091,12605,0,1664880170,13153.992819929997,74.21528450999904,53635.48556616001 2022-10-04,10:42:52.000,277,10994087,12925,0,1664880171,13154.033237789998,74.31397233000462,53635.47159192 2022-10-04,10:42:53.000,277,10994049,12845,0,1664880172,13153.999556239993,74.34921798000141,53635.48556616001 2022-10-04,10:42:54.000,277,10994112,12605,0,1664880173,13154.006292550002,74.32102146000398,53635.46460480001 2022-10-04,10:42:55.000,277,10994038,12685,0,1664880174,13153.972610999997,74.30692319999798,53635.47857904 2022-10-04,10:42:56.000,277,10994089,12925,0,1664880175,13153.864830040002,74.31397233000462,53635.443643440005 2022-10-04,10:42:57.000,277,10994112,12805,0,1664880176,13153.844621110002,74.29282493999926,53635.443643440005 2022-10-04,10:42:58.000,277,10994096,12885,0,1664880177,13153.972610999997,74.18003886000224,53635.541463120004 2022-10-04,10:42:59.000,277,10994106,12805,0,1664880178,13153.979347309993,74.19413712000096,53635.58338584001 2022-10-04,10:43:00.000,277,10994077,12685,0,1664880179,13153.925456830002,74.13069494999945,53635.48556616001 2022-10-04,10:43:01.000,277,10994119,12965,0,1664880180,13153.878302659992,74.13774407999881,53635.41569496001 2022-10-04,10:43:02.000,277,10994092,12805,0,1664880181,13153.797466939992,74.10954756000137,53635.47857904 2022-10-04,10:43:03.000,277,10994072,12685,0,1664880182,13153.777258009992,74.07430191000458,53635.45761768 2022-10-04,10:43:04.000,277,10994077,12765,0,1664880183,13153.682949670001,74.01085974000307,53635.43665632001 2022-10-04,10:43:05.000,277,10994101,12605,0,1664880184,13153.716631219992,74.01085974000307,53635.45761768 2022-10-04,10:43:06.000,277,10994095,12845,0,1664880185,13153.662740740001,73.98971234999772,53635.359798 2022-10-04,10:43:07.000,277,10994105,12725,0,1664880186,13153.58190502,73.98266321999836,53635.40172072 2022-10-04,10:43:08.000,277,10994111,12725,0,1664880187,13153.588641329996,73.92627018000348,53635.30390104 2022-10-04,10:43:09.000,277,10994080,12605,0,1664880188,13153.51454191999,73.88397540000005,53635.35281088 2022-10-04,10:43:10.000,277,10994100,12765,0,1664880189,13153.447178819995,73.83463149000454,53635.30390104 2022-10-04,10:43:11.000,277,10994078,12685,0,1664880190,13153.42023358,73.80643496999983,53635.33184952 2022-10-04,10:43:12.000,277,10994083,12605,0,1664880191,13153.44044251,73.75004192999768,53635.2899268 2022-10-04,10:43:13.000,277,10994097,12685,0,1664880192,13153.426969889995,73.72184541000024,53635.22005560001 2022-10-04,10:43:14.000,277,10994078,12605,0,1664880193,13153.41349726999,73.66545236999809,53635.19210712 2022-10-04,10:43:15.000,277,10994070,12725,0,1664880194,13153.46065144,73.58086280999851,53635.227042720006 2022-10-04,10:43:16.000,277,10994070,12845,0,1664880195,13153.507805609996,73.53856803000235,53635.18512 2022-10-04,10:43:17.000,277,10994089,12645,0,1664880196,13153.53475084999,73.48922411999956,53635.1152488 2022-10-04,10:43:18.000,277,10994062,12805,0,1664880197,13153.642531810001,73.45397847000277,53635.12223592 2022-10-04,10:43:19.000,277,10994101,12965,0,1664880198,13153.656004429991,73.40463455999998,53635.12223592 2022-10-04,10:43:20.000,277,10994084,12605,0,1664880199,13153.689685979996,73.35529065000446,53635.108261680005 2022-10-04,10:43:21.000,277,10994081,12645,0,1664880200,13153.709894909996,73.32004500000039,53635.1152488 2022-10-04,10:43:22.000,277,10994069,12725,0,1664880201,13153.851357419997,73.31299587000103,53635.10127456001 2022-10-04,10:43:23.000,277,10994100,12725,0,1664880202,13153.864830040002,73.27070109000488,53635.07332608 2022-10-04,10:43:24.000,277,10994047,12605,0,1664880203,13153.871566349997,73.30594674000167,53635.05236472001 2022-10-04,10:43:25.000,277,10994078,12765,0,1664880204,13153.938929449992,73.27070109000488,53635.05236472001 2022-10-04,10:43:26.000,277,10994101,12805,0,1664880205,13153.938929449992,73.35529065000446,53635.01742912 2022-10-04,10:43:27.000,277,10994129,12725,0,1664880206,13153.911984209997,73.33414325999911,53634.96851928 2022-10-04,10:43:28.000,277,10994153,12805,0,1664880207,13154.019765169993,73.30594674000167,53635.0453776 2022-10-04,10:43:29.000,277,10994105,12565,0,1664880208,13154.100600889993,73.31299587000103,53635.0453776 2022-10-04,10:43:30.000,277,10994095,12685,0,1664880209,13154.127546129988,73.35529065000446,53635.03140336001 2022-10-04,10:43:31.000,277,10994129,12645,0,1664880210,13154.181436609993,73.3834871700019,53635.05236472001 2022-10-04,10:43:32.000,277,10994103,12765,0,1664880211,13154.295953879999,73.44692934000341,53635.09428744 2022-10-04,10:43:33.000,277,10994110,12805,0,1664880212,13154.376789599999,73.49627324999892,53635.059351840006 2022-10-04,10:43:34.000,277,10994093,12725,0,1664880213,13154.43068007999,73.52446977000363,53635.03140336001 2022-10-04,10:43:35.000,277,10994115,12845,0,1664880214,13154.5788789,73.58791193999787,53635.09428744 2022-10-04,10:43:36.000,277,10994129,12525,0,1664880215,13154.65297830999,73.64430498000002,53635.178132880006 2022-10-04,10:43:37.000,277,10994078,12605,0,1664880216,13154.73381402999,73.79938584000047,53635.206081360004 2022-10-04,10:43:38.000,277,10994118,12685,0,1664880217,13154.828122369996,73.8769262700007,53635.22005560001 2022-10-04,10:43:39.000,277,10994105,12605,0,1664880218,13154.875276539991,73.91922105000413,53635.275952560005 2022-10-04,10:43:40.000,277,10994074,12645,0,1664880219,13154.895485469991,73.99676148000435,53635.26197832 2022-10-04,10:43:41.000,277,10994088,12765,0,1664880220,13154.915694399991,74.04610538999987,53635.2899268 2022-10-04,10:43:42.000,277,10994083,12565,0,1664880221,13154.942639640001,74.04610538999987,53635.29691392001 2022-10-04,10:43:43.000,277,10994095,12965,0,1664880222,13154.949375949996,74.09544930000266,53635.33883664001 2022-10-04,10:43:44.000,277,10994068,12645,0,1664880223,13154.922430710001,74.19413712000096,53635.33184952 2022-10-04,10:43:45.000,277,10994100,13085,0,1664880224,13154.922430710001,74.20118625000032,53635.33184952 2022-10-04,10:43:46.000,277,10994112,12725,0,1664880225,13155.090838459997,74.20823537999968,53635.4995404 2022-10-04,10:43:47.000,277,10994094,12765,0,1664880226,13155.117783699992,74.1870879900016,53635.46460480001 2022-10-04,10:43:48.000,277,10994124,12765,0,1664880227,13155.185146800002,74.2223336399984,53635.513514640006 2022-10-04,10:43:49.000,277,10994068,12925,0,1664880228,13155.232300969998,74.29987406999862,53635.47159192 2022-10-04,10:43:50.000,277,10994100,12645,0,1664880229,13155.252509899998,74.26462842000183,53635.55543736001 2022-10-04,10:43:51.000,277,10994087,12845,0,1664880230,13155.265982520003,74.31397233000462,53635.61832144 2022-10-04,10:43:52.000,277,10994110,12725,0,1664880231,13155.299664069993,74.30692319999798,53635.60434720001 2022-10-04,10:43:53.000,277,10994073,12565,0,1664880232,13155.380499789993,74.27167755000119,53635.62530856 2022-10-04,10:43:54.000,277,10994103,12525,0,1664880233,13155.414181339998,74.2857758099999,53635.69517976 2022-10-04,10:43:55.000,277,10994065,12845,0,1664880234,13155.447862889989,74.29282493999926,53635.68819264 2022-10-04,10:43:56.000,277,10994039,12845,0,1664880235,13155.468071819989,74.27872668000055,53635.72312824001 2022-10-04,10:43:57.000,277,10994078,12805,0,1664880236,13155.515225989999,74.25053016000311,53635.75806384 2022-10-04,10:43:58.000,277,10994113,12965,0,1664880237,13155.521962299994,74.23643190000439,53635.681205520006 2022-10-04,10:43:59.000,277,10994082,13005,0,1664880238,13155.69037004999,74.27167755000119,53635.730115360006 2022-10-04,10:44:00.000,277,10994134,12645,0,1664880239,13155.744260529995,74.24348103000375,53635.75806384 2022-10-04,10:44:01.000,277,10994067,12725,0,1664880240,13155.804887319995,74.25757929000247,53635.76505096 2022-10-04,10:44:02.000,277,10994119,12845,0,1664880241,13155.93287720999,74.25757929000247,53635.80697368 2022-10-04,10:44:03.000,277,10994083,12845,0,1664880242,13155.95308613999,74.26462842000183,53635.86985776001 2022-10-04,10:44:04.000,277,10994090,12685,0,1664880243,13156.013712929991,74.26462842000183,53635.91178048 2022-10-04,10:44:05.000,277,10994107,12645,0,1664880244,13156.04065817,74.29987406999862,53635.86985776001 2022-10-04,10:44:06.000,277,10994087,12965,0,1664880245,13156.155175439992,74.29282493999926,53635.91178048 2022-10-04,10:44:07.000,277,10994081,12605,0,1664880246,13156.161911750001,74.31397233000462,53635.86287064 2022-10-04,10:44:08.000,277,10994123,12765,0,1664880247,13156.161911750001,74.35626711000077,53635.90479336 2022-10-04,10:44:09.000,277,10994108,12645,0,1664880248,13156.229274849997,74.37036536999949,53635.98863880001 2022-10-04,10:44:10.000,277,10994053,12965,0,1664880249,13156.289901639997,74.37741449999885,53636.044535760004 2022-10-04,10:44:11.000,277,10994093,12885,0,1664880250,13156.296637949992,74.37741449999885,53636.05851000001 2022-10-04,10:44:12.000,277,10994066,12925,0,1664880251,13156.343792120002,74.39151276000484,53636.07947136 2022-10-04,10:44:13.000,277,10994170,12725,0,1664880252,13156.316846879992,74.3985618900042,53636.044535760004 2022-10-04,10:44:14.000,277,10994087,12885,0,1664880253,13156.337055809992,74.41970928000228,53636.08645848001 2022-10-04,10:44:15.000,277,10994089,12765,0,1664880254,13156.350528429997,74.41266015000292,53636.10043272 2022-10-04,10:44:16.000,277,10994105,12885,0,1664880255,13156.390946289997,74.32807059000334,53636.1283812 2022-10-04,10:44:17.000,277,10994066,12845,0,1664880256,13156.465045700003,74.3351197200027,53636.163316800004 2022-10-04,10:44:18.000,277,10994095,12725,0,1664880257,13156.465045700003,74.31397233000462,53636.14235544 2022-10-04,10:44:19.000,277,10994090,12525,0,1664880258,13156.525672489988,74.30692319999798,53636.15632968001 2022-10-04,10:44:20.000,277,10994041,12965,0,1664880259,13156.606508209989,74.32807059000334,53636.24716224 2022-10-04,10:44:21.000,277,10994103,12805,0,1664880260,13156.626717139989,74.30692319999798,53636.17729104001 2022-10-04,10:44:22.000,277,10994099,12765,0,1664880261,13156.721025479994,74.29282493999926,53636.212226640004 2022-10-04,10:44:23.000,277,10994110,12845,0,1664880262,13156.795124889999,74.27167755000119,53636.22620088001 2022-10-04,10:44:24.000,277,10994081,12885,0,1664880263,13156.815333819999,74.22938276999776,53636.2681236 2022-10-04,10:44:25.000,277,10994077,12645,0,1664880264,13156.902905849995,74.18003886000224,53636.28908496 2022-10-04,10:44:26.000,277,10994042,12925,0,1664880265,13156.99047787999,74.0884001700033,53636.36594328 2022-10-04,10:44:27.000,277,10994086,12645,0,1664880266,13157.05110466999,74.08135104000394,53636.34498192001 2022-10-04,10:44:28.000,277,10994086,12685,0,1664880267,13157.09152252999,74.00381061000371,53636.43581448 2022-10-04,10:44:29.000,277,10994085,12885,0,1664880268,13157.125204079995,73.95446670000092,53636.3379948 2022-10-04,10:44:30.000,277,10994113,12685,0,1664880269,13157.185830869996,73.89807365999877,53636.38690464 2022-10-04,10:44:31.000,277,10994147,12645,0,1664880270,13157.212776109991,73.88397540000005,53636.407866 2022-10-04,10:44:32.000,277,10994098,12805,0,1664880271,13157.253193969991,73.82053322999855,53636.44280160001 2022-10-04,10:44:33.000,277,10994115,13045,0,1664880272,13157.313820759991,73.79938584000047,53636.498698560004 2022-10-04,10:44:34.000,277,10994120,12685,0,1664880273,13157.354238619992,73.74299279999832,53636.53363416 2022-10-04,10:44:35.000,277,10994088,12845,0,1664880274,13157.441810650002,73.75709106000431,53636.56158264001 2022-10-04,10:44:36.000,277,10994096,12725,0,1664880275,13157.482228510002,73.73594366999896,53636.60350536 2022-10-04,10:44:37.000,277,10994056,12765,0,1664880276,13157.488964819997,73.75709106000431,53636.60350536 2022-10-04,10:44:38.000,277,10994056,12885,0,1664880277,13157.509173749997,73.77118932000303,53636.59651824 2022-10-04,10:44:39.000,277,10994075,12725,0,1664880278,13157.542855300002,73.77118932000303,53636.62446672 2022-10-04,10:44:40.000,277,10994085,12765,0,1664880279,13157.576536849992,73.72184541000024,53636.65940232001 2022-10-04,10:44:41.000,277,10994130,12605,0,1664880280,13157.569800539997,73.75004192999768,53636.687350800006 2022-10-04,10:44:42.000,277,10994103,12725,0,1664880281,13157.596745779992,73.76414019000367,53636.736260640006 2022-10-04,10:44:43.000,277,10994106,12765,0,1664880282,13157.596745779992,73.77118932000303,53636.7921576 2022-10-04,10:44:44.000,277,10994143,12725,0,1664880283,13157.596745779992,73.76414019000367,53636.82709320001 2022-10-04,10:44:45.000,277,10994126,12565,0,1664880284,13157.590009469997,73.79233671000111,53636.84106744 2022-10-04,10:44:46.000,277,10994083,12885,0,1664880285,13157.590009469997,73.83463149000454,53636.81311896 2022-10-04,10:44:47.000,277,10994086,12685,0,1664880286,13157.610218399997,73.88397540000005,53636.8620288 2022-10-04,10:44:48.000,277,10994124,12685,0,1664880287,13157.677581499993,73.90512278999813,53636.91093864 2022-10-04,10:44:49.000,277,10994093,12605,0,1664880288,13157.731471979998,73.95446670000092,53636.9319 2022-10-04,10:44:50.000,277,10994116,12605,0,1664880289,13157.839252939993,73.98266321999836,53637.00875832 2022-10-04,10:44:51.000,277,10994122,12805,0,1664880290,13157.899879729994,74.01790887000243,53637.01574544001 2022-10-04,10:44:52.000,277,10994127,12685,0,1664880291,13157.96724282999,74.06020364999858,53637.022732560006 2022-10-04,10:44:53.000,277,10994095,12765,0,1664880292,13157.994188069999,74.11659669000073,53637.022732560006 2022-10-04,10:44:54.000,277,10994071,12605,0,1664880293,13158.06828747999,74.13774407999881,53637.0367068 2022-10-04,10:44:55.000,277,10994093,12525,0,1664880294,13158.11544165,74.19413712000096,53637.09260376001 2022-10-04,10:44:56.000,277,10994081,12685,0,1664880295,13158.203013679995,74.22938276999776,53637.13452648 2022-10-04,10:44:57.000,277,10994136,12805,0,1664880296,13158.29732202,74.29987406999862,53637.19741056 2022-10-04,10:44:58.000,277,10994085,12765,0,1664880297,13158.31079463999,74.2857758099999,53637.218371920004 2022-10-04,10:44:59.000,277,10994065,12965,0,1664880298,13158.243431539995,74.26462842000183,53637.1764492 2022-10-04,10:45:00.000,277,10994083,12725,0,1664880299,13158.33100356999,74.20823537999968,53637.218371920004 2022-10-04,10:45:01.000,277,10994079,12605,0,1664880300,13158.39836667,74.20823537999968,53637.30920448001 2022-10-04,10:45:02.000,277,10994064,12765,0,1664880301,13158.472466079991,74.17298973000288,53637.30920448001 2022-10-04,10:45:03.000,277,10994085,12805,0,1664880302,13158.506147629996,74.13774407999881,53637.337152960004 2022-10-04,10:45:04.000,277,10994087,12285,0,1664880303,13158.573510729992,74.09544930000266,53637.358114320006 2022-10-04,10:45:05.000,277,10994049,12805,0,1664880304,13158.613928589992,74.06725277999794,53637.44894688001 2022-10-04,10:45:06.000,277,10994107,12725,0,1664880305,13158.694764309992,74.04610538999987,53637.525805200006 2022-10-04,10:45:07.000,277,10994096,12605,0,1664880306,13158.694764309992,74.03200713000115,53637.54676656001 2022-10-04,10:45:08.000,277,10994086,12965,0,1664880307,13158.667819069997,73.98266321999836,53637.58170216 2022-10-04,10:45:09.000,277,10994077,12605,0,1664880308,13158.607192279997,73.98971234999772,53637.51183096 2022-10-04,10:45:10.000,277,10994086,12645,0,1664880309,13158.654346449992,73.92627018000348,53637.553753680004 2022-10-04,10:45:11.000,277,10994098,12685,0,1664880310,13158.661082760002,73.93331931000284,53637.574715040006 2022-10-04,10:45:12.000,277,10994081,12885,0,1664880311,13158.701500620002,73.86987714000134,53637.553753680004 2022-10-04,10:45:13.000,277,10994093,12605,0,1664880312,13158.694764309992,73.85577888000262,53637.63759912 2022-10-04,10:45:14.000,277,10994116,12805,0,1664880313,13158.728445859997,73.77118932000303,53637.61663776001 2022-10-04,10:45:15.000,277,10994095,12645,0,1664880314,13158.694764309992,73.77823845000239,53637.58868928 2022-10-04,10:45:16.000,277,10994096,12685,0,1664880315,13158.708236929997,73.72184541000024,53637.630612 2022-10-04,10:45:17.000,277,10994090,12725,0,1664880316,13158.701500620002,73.71479628000088,53637.60965064 2022-10-04,10:45:18.000,277,10994100,12725,0,1664880317,13158.714973239992,73.6936488900028,53637.60965064 2022-10-04,10:45:19.000,277,10994062,12805,0,1664880318,13158.667819069997,73.70774715000152,53637.58868928 2022-10-04,10:45:20.000,277,10994058,12845,0,1664880319,13158.661082760002,73.67250150000473,53637.61663776001 2022-10-04,10:45:21.000,277,10994076,13045,0,1664880320,13158.593719659992,73.66545236999809,53637.58170216 2022-10-04,10:45:22.000,277,10994099,12925,0,1664880321,13158.600455970001,73.58086280999851,53637.64458624001 2022-10-04,10:45:23.000,277,10994088,13005,0,1664880322,13158.573510729992,73.5949610700045,53637.623624880005 2022-10-04,10:45:24.000,277,10994166,12725,0,1664880323,13158.607192279997,73.58791193999787,53637.623624880005 2022-10-04,10:45:25.000,277,10994156,12605,0,1664880324,13158.506147629996,73.55266629000107,53637.54676656001 2022-10-04,10:45:26.000,277,10994095,12965,0,1664880325,13158.45899346,73.531518900003,53637.5607408 2022-10-04,10:45:27.000,277,10994114,12725,0,1664880326,13158.465729769996,73.4821749900002,53637.525805200006 2022-10-04,10:45:28.000,277,10994071,12565,0,1664880327,13158.445520839996,73.44692934000341,53637.49785672001 2022-10-04,10:45:29.000,277,10994066,12485,0,1664880328,13158.39836667,73.41168368999934,53637.48388248 2022-10-04,10:45:30.000,277,10994103,12965,0,1664880329,13158.39163035999,73.36938891000318,53637.47689536001 2022-10-04,10:45:31.000,277,10994111,12605,0,1664880330,13158.344476189995,73.32004500000039,53637.51183096 2022-10-04,10:45:32.000,277,10994107,12685,0,1664880331,13158.283849399995,73.29184848000295,53637.455934000005 2022-10-04,10:45:33.000,277,10994090,12605,0,1664880332,13158.243431539995,73.24955369999952,53637.40003704001 2022-10-04,10:45:34.000,277,10994083,12765,0,1664880333,13158.223222609995,73.2354554400008,53637.35112720001 2022-10-04,10:45:35.000,277,10994094,12765,0,1664880334,13158.12891426999,73.18611152999802,53637.30920448001 2022-10-04,10:45:36.000,277,10994101,12805,0,1664880335,13158.09523272,73.17906239999866,53637.32317872 2022-10-04,10:45:37.000,277,10994106,12645,0,1664880336,13157.980715449994,73.17906239999866,53637.288243120005 2022-10-04,10:45:38.000,277,10994091,12765,0,1664880337,13157.872934489998,73.1367676200025,53637.288243120005 2022-10-04,10:45:39.000,277,10994129,12805,0,1664880338,13157.819044009993,73.1720132699993,53637.2463204 2022-10-04,10:45:40.000,277,10994141,12685,0,1664880339,13157.697790429993,73.15086588000122,53637.22535904 2022-10-04,10:45:41.000,277,10994116,12805,0,1664880340,13157.576536849992,73.12266936000378,53637.15548784 2022-10-04,10:45:42.000,277,10994104,12645,0,1664880341,13157.468755889997,73.16496413999994,53637.120552240005 2022-10-04,10:45:43.000,277,10994091,12805,0,1664880342,13157.347502309996,73.14381675000186,53637.071642400006 2022-10-04,10:45:44.000,277,10994091,12805,0,1664880343,13157.266666589996,73.17906239999866,53637.05766816 2022-10-04,10:45:45.000,277,10994075,12765,0,1664880344,13157.13194038999,73.16496413999994,53637.01574544001 2022-10-04,10:45:46.000,277,10994117,12965,0,1664880345,13157.09825884,73.14381675000186,53637.001771200004 2022-10-04,10:45:47.000,277,10994146,12845,0,1664880346,13156.963532639995,73.12266936000378,53636.95984848 2022-10-04,10:45:48.000,277,10994122,12925,0,1664880347,13156.862487989994,73.17906239999866,53636.91093864 2022-10-04,10:45:49.000,277,10994113,12805,0,1664880348,13156.741234409994,73.15086588000122,53636.84805456001 2022-10-04,10:45:50.000,277,10994109,12605,0,1664880349,13156.653662379998,73.14381675000186,53636.75023488 2022-10-04,10:45:51.000,277,10994103,12645,0,1664880350,13156.566090349988,73.09447283999907,53636.7222864 2022-10-04,10:45:52.000,277,10994082,12805,0,1664880351,13156.491990939998,73.10152196999843,53636.6524152 2022-10-04,10:45:53.000,277,10994111,12645,0,1664880352,13156.491990939998,73.09447283999907,53636.61049248001 2022-10-04,10:45:54.000,277,10994103,12565,0,1664880353,13156.350528429997,73.073325450001,53636.519659920006 2022-10-04,10:45:55.000,277,10994107,12725,0,1664880354,13156.303374260002,73.04512893000356,53636.55459552 2022-10-04,10:45:56.000,277,10994133,12565,0,1664880355,13156.222538540002,73.05922719000228,53636.47075008001 2022-10-04,10:45:57.000,277,10994120,12765,0,1664880356,13156.141702820001,73.03103067000484,53636.39389176001 2022-10-04,10:45:58.000,277,10994101,12845,0,1664880357,13156.047394479996,72.97463763000269,53636.28908496 2022-10-04,10:45:59.000,277,10994077,12805,0,1664880358,13155.986767689996,72.91824459000054,53636.25414936001 2022-10-04,10:46:00.000,277,10994107,12925,0,1664880359,13155.83183255999,72.8900480700031,53636.07947136 2022-10-04,10:46:01.000,277,10994109,12765,0,1664880360,13155.825096249995,72.81955677000224,53636.0934456 2022-10-04,10:46:02.000,277,10994067,12525,0,1664880361,13155.89245934999,72.81250764000288,53636.1283812 2022-10-04,10:46:03.000,277,10994042,12885,0,1664880362,13155.865514109995,72.7913602500048,53636.10043272 2022-10-04,10:46:04.000,277,10994116,12605,0,1664880363,13155.845305179995,72.78431111999816,53636.00261304 2022-10-04,10:46:05.000,277,10994140,12765,0,1664880364,13155.784678389995,72.75611460000073,53635.96767744001 2022-10-04,10:46:06.000,277,10994080,12805,0,1664880365,13155.77794208,72.76316373000009,53635.90479336 2022-10-04,10:46:07.000,277,10994064,12805,0,1664880366,13155.69037004999,72.80545851000352,53635.79998656001 2022-10-04,10:46:08.000,277,10994132,12805,0,1664880367,13155.79141469999,72.76316373000009,53635.86985776001 2022-10-04,10:46:09.000,277,10994107,12965,0,1664880368,13155.845305179995,72.7913602500048,53635.84190928001 2022-10-04,10:46:10.000,277,10994092,12765,0,1664880369,13155.926140899996,72.76316373000009,53635.75806384 2022-10-04,10:46:11.000,277,10994116,12965,0,1664880370,13156.067603409996,72.7772619899988,53635.7440896 2022-10-04,10:46:12.000,277,10994131,12925,0,1664880371,13156.134966509992,72.77021285999945,53635.75107672001 2022-10-04,10:46:13.000,277,10994083,12685,0,1664880372,13156.182120680001,72.74906547000137,53635.66723128 2022-10-04,10:46:14.000,277,10994069,12725,0,1664880373,13156.283165330002,72.76316373000009,53635.660244160004 2022-10-04,10:46:15.000,277,10994113,12965,0,1664880374,13156.296637949992,72.72086895000393,53635.660244160004 2022-10-04,10:46:16.000,277,10994093,12725,0,1664880375,13156.357264739992,72.70677068999794,53635.61832144 2022-10-04,10:46:17.000,277,10994070,12725,0,1664880376,13156.411155219997,72.72086895000393,53635.65325704001 2022-10-04,10:46:18.000,277,10994112,12645,0,1664880377,13156.518936179993,72.73496721000265,53635.68819264 2022-10-04,10:46:19.000,277,10994098,12805,0,1664880378,13156.566090349988,72.69972155999858,53635.69517976 2022-10-04,10:46:20.000,277,10994070,12845,0,1664880379,13156.613244519998,72.69972155999858,53635.681205520006 2022-10-04,10:46:21.000,277,10994138,12685,0,1664880380,13156.619980829993,72.72791808000329,53635.71614112 2022-10-04,10:46:22.000,277,10994104,12685,0,1664880381,13156.646926069989,72.77021285999945,53635.681205520006 2022-10-04,10:46:23.000,277,10994095,12805,0,1664880382,13156.660398689994,72.81955677000224,53635.66723128 2022-10-04,10:46:24.000,277,10994120,12805,0,1664880383,13156.653662379998,72.84070416000031,53635.660244160004 2022-10-04,10:46:25.000,277,10994076,12605,0,1664880384,13156.640189759994,72.87594981000439,53635.660244160004 2022-10-04,10:46:26.000,277,10994080,12765,0,1664880385,13156.572826659998,72.8900480700031,53635.65325704001 2022-10-04,10:46:27.000,277,10994103,12925,0,1664880386,13156.593035589998,72.96053937000397,53635.69517976 2022-10-04,10:46:28.000,277,10994112,12805,0,1664880387,13156.498727249993,73.00988327999949,53635.61832144 2022-10-04,10:46:29.000,277,10994164,13045,0,1664880388,13156.404418910002,73.03103067000484,53635.62530856 2022-10-04,10:46:30.000,277,10994112,12605,0,1664880389,13156.289901639997,72.99578502000077,53635.492553280004 2022-10-04,10:46:31.000,277,10994105,12725,0,1664880390,13156.195593299992,73.01693240999884,53635.52748888 2022-10-04,10:46:32.000,277,10994115,13045,0,1664880391,13156.141702820001,72.96758850000333,53635.54845024 2022-10-04,10:46:33.000,277,10994102,12525,0,1664880392,13156.114757579991,72.96758850000333,53635.50652752001 2022-10-04,10:46:34.000,277,10994110,12925,0,1664880393,13156.094548649991,72.8900480700031,53635.46460480001 2022-10-04,10:46:35.000,277,10994108,12925,0,1664880394,13156.047394479996,72.85480241999903,53635.492553280004 2022-10-04,10:46:36.000,277,10994101,12805,0,1664880395,13156.013712929991,72.7913602500048,53635.47857904 2022-10-04,10:46:37.000,277,10994088,12685,0,1664880396,13155.95982245,72.7913602500048,53635.36678512001 2022-10-04,10:46:38.000,277,10994102,12765,0,1664880397,13155.91940459,72.71381982000457,53635.33883664001 2022-10-04,10:46:39.000,277,10994105,12605,0,1664880398,13155.865514109995,72.6785741700005,53635.23402984 2022-10-04,10:46:40.000,277,10994105,12765,0,1664880399,13155.905931969995,72.62218112999835,53635.31088816 2022-10-04,10:46:41.000,277,10994062,12725,0,1664880400,13155.87898673,72.58693548000156,53635.275952560005 2022-10-04,10:46:42.000,277,10994079,12605,0,1664880401,13155.89245934999,72.51644418000069,53635.26896544001 2022-10-04,10:46:43.000,277,10994096,12845,0,1664880402,13155.825096249995,72.48824766000325,53635.178132880006 2022-10-04,10:46:44.000,277,10994073,12965,0,1664880403,13155.804887319995,72.48824766000325,53635.19909424001 2022-10-04,10:46:45.000,277,10994125,12485,0,1664880404,13155.67016111999,72.46005113999854,53635.15018440001 2022-10-04,10:46:46.000,277,10994079,12805,0,1664880405,13155.582589089994,72.41070723000303,53635.08730032 2022-10-04,10:46:47.000,277,10994110,12685,0,1664880406,13155.488280749989,72.3684124499996,53635.09428744 2022-10-04,10:46:48.000,277,10994082,12605,0,1664880407,13155.414181339998,72.32611767000344,53635.038390480004 2022-10-04,10:46:49.000,277,10994087,12645,0,1664880408,13155.340081929993,72.29792114999873,53635.010442000006 2022-10-04,10:46:50.000,277,10994104,12685,0,1664880409,13155.191883109997,72.25562637000257,53634.98249352001 2022-10-04,10:46:51.000,277,10994143,12765,0,1664880410,13155.104311080002,72.21333158999914,53634.94755792 2022-10-04,10:46:52.000,277,10994132,12725,0,1664880411,13154.989793809997,72.14988942000491,53634.91960944 2022-10-04,10:46:53.000,277,10994105,12885,0,1664880412,13154.848331299996,72.07939812000404,53634.891660960006 2022-10-04,10:46:54.000,277,10994155,12965,0,1664880413,13154.75402295999,72.00185769000382,53634.842751120006 2022-10-04,10:46:55.000,277,10994086,12845,0,1664880414,13154.686659859995,71.92431726000359,53634.80781552 2022-10-04,10:46:56.000,277,10994116,12925,0,1664880415,13154.55866997,71.88202248000016,53634.70999584 2022-10-04,10:46:57.000,277,10994109,12765,0,1664880416,13154.59235151999,71.79038379000121,53634.71698296001 2022-10-04,10:46:58.000,277,10994126,12765,0,1664880417,13154.61256044999,71.71284336000099,53634.68204736 2022-10-04,10:46:59.000,277,10994116,12725,0,1664880418,13154.59235151999,71.70579423000163,53634.654098880004 2022-10-04,10:47:00.000,277,10994108,12845,0,1664880419,13154.57214258999,71.69169597000291,53634.62615040001 2022-10-04,10:47:01.000,277,10994138,12685,0,1664880420,13154.53846104,71.69874510000227,53634.56326632 2022-10-04,10:47:02.000,277,10994116,12965,0,1664880421,13154.39699853,71.69874510000227,53634.47243376 2022-10-04,10:47:03.000,277,10994067,12765,0,1664880422,13154.43741639,71.69874510000227,53634.486408000004 2022-10-04,10:47:04.000,277,10994097,12725,0,1664880423,13154.45088900999,71.7269416199997,53634.46544664 2022-10-04,10:47:05.000,277,10994125,12605,0,1664880424,13154.41720746,71.76218727000378,53634.47942088001 2022-10-04,10:47:06.000,277,10994110,12805,0,1664880425,13154.39699853,71.7762855300025,53634.339678480006 2022-10-04,10:47:07.000,277,10994107,12925,0,1664880426,13154.37005328999,71.81153117999929,53634.367626960004 2022-10-04,10:47:08.000,277,10994100,12885,0,1664880427,13154.32963542999,71.84677683000336,53634.40256256 2022-10-04,10:47:09.000,277,10994074,12885,0,1664880428,13154.282481259994,71.90316986999824,53634.38160120001 2022-10-04,10:47:10.000,277,10994089,12725,0,1664880429,13154.188172919989,71.91021900000487,53634.29076864001 2022-10-04,10:47:11.000,277,10994091,12605,0,1664880430,13154.174700299998,71.91726813000423,53634.367626960004 2022-10-04,10:47:12.000,277,10994116,12965,0,1664880431,13154.120809819993,71.93136639000295,53634.29775576 2022-10-04,10:47:13.000,277,10994104,12765,0,1664880432,13154.073655649998,71.93136639000295,53634.32570424 2022-10-04,10:47:14.000,277,10994101,12765,0,1664880433,13154.080391959993,71.95251378000103,53634.2767944 2022-10-04,10:47:15.000,277,10994097,12765,0,1664880434,13154.046710410003,71.88907160999952,53634.2767944 2022-10-04,10:47:16.000,277,10994105,12605,0,1664880435,13153.979347309993,71.90316986999824,53634.30474288 2022-10-04,10:47:17.000,277,10994125,12765,0,1664880436,13153.952402069997,71.91726813000423,53634.151026240004 2022-10-04,10:47:18.000,277,10994085,12605,0,1664880437,13153.891775279997,71.83267857000465,53634.2069232 2022-10-04,10:47:19.000,277,10994113,13005,0,1664880438,13153.851357419997,71.839727700004,53634.15801336 2022-10-04,10:47:20.000,277,10994061,12765,0,1664880439,13153.797466939992,71.85382596000272,53634.07416792001 2022-10-04,10:47:21.000,277,10994081,12605,0,1664880440,13153.824412180002,71.83267857000465,53634.04621944001 2022-10-04,10:47:22.000,277,10994089,12845,0,1664880441,13153.750312769997,71.7762855300025,53634.10910352 2022-10-04,10:47:23.000,277,10994064,12765,0,1664880442,13153.736840149992,71.67759771000419,53634.102116400005 2022-10-04,10:47:24.000,277,10994095,12605,0,1664880443,13153.615586569991,71.67759771000419,53633.983335360004 2022-10-04,10:47:25.000,277,10994093,12765,0,1664880444,13153.548223469996,71.64940118999948,53633.95538688001 2022-10-04,10:47:26.000,277,10994156,12845,0,1664880445,13153.49433298999,71.63530293000076,53633.8925028 2022-10-04,10:47:27.000,277,10994082,12725,0,1664880446,13153.467387749995,71.6282538000014,53633.87154144 2022-10-04,10:47:28.000,277,10994131,12645,0,1664880447,13153.346134169995,71.60710641000333,53633.836605840006 2022-10-04,10:47:29.000,277,10994130,12605,0,1664880448,13153.23835321,71.57890988999861,53633.87852856001 2022-10-04,10:47:30.000,277,10994079,12805,0,1664880449,13153.17099010999,71.55071337000118,53633.80865736001 2022-10-04,10:47:31.000,277,10994091,12845,0,1664880450,13153.090154389989,71.48727119999967,53633.77372176 2022-10-04,10:47:32.000,277,10994087,12805,0,1664880451,13153.016054979998,71.46612381000159,53633.74577328 2022-10-04,10:47:33.000,277,10994127,12965,0,1664880452,13152.989109739989,71.44497642000351,53633.68987632001 2022-10-04,10:47:34.000,277,10994115,12765,0,1664880453,13152.928482949988,71.40973076999944,53633.63397936 2022-10-04,10:47:35.000,277,10994109,12645,0,1664880454,13152.854383539998,71.42382902999816,53633.57109528001 2022-10-04,10:47:36.000,277,10994106,12805,0,1664880455,13152.813965679998,71.4167798999988,53633.57109528001 2022-10-04,10:47:37.000,277,10994094,12845,0,1664880456,13152.726393650002,71.38858338000136,53633.5082112 2022-10-04,10:47:38.000,277,10994079,12885,0,1664880457,13152.685975790002,71.42382902999816,53633.52218544001 2022-10-04,10:47:39.000,277,10994087,12845,0,1664880458,13152.625349000002,71.39563251000072,53633.48724984 2022-10-04,10:47:40.000,277,10994108,12685,0,1664880459,13152.584931140002,71.40973076999944,53633.44532712 2022-10-04,10:47:41.000,277,10994146,12725,0,1664880460,13152.524304350001,71.38858338000136,53633.2985976 2022-10-04,10:47:42.000,277,10994127,12765,0,1664880461,13152.490622799996,71.381534250002,53633.28462336001 2022-10-04,10:47:43.000,277,10994107,12445,0,1664880462,13152.463677560001,71.4167798999988,53633.22173928 2022-10-04,10:47:44.000,277,10994106,12645,0,1664880463,13152.456941249991,71.48727119999967,53633.28462336001 2022-10-04,10:47:45.000,277,10994103,12725,0,1664880464,13152.456941249991,71.48727119999967,53633.20776504001 2022-10-04,10:47:46.000,277,10994074,12765,0,1664880465,13152.483886490001,71.50136945999839,53633.13789384001 2022-10-04,10:47:47.000,277,10994102,12685,0,1664880466,13152.396314459991,71.5648116299999,53633.095971120005 2022-10-04,10:47:48.000,277,10994123,12605,0,1664880467,13152.40305077,71.60005728000397,53633.10295824 2022-10-04,10:47:49.000,277,10994118,12805,0,1664880468,13152.409787079996,71.60710641000333,53633.02609992 2022-10-04,10:47:50.000,277,10994157,12805,0,1664880469,13152.396314459991,71.64235206000012,53633.04007416001 2022-10-04,10:47:51.000,277,10994101,12645,0,1664880470,13152.38284184,71.70579423000163,53633.04007416001 2022-10-04,10:47:52.000,277,10994115,12885,0,1664880471,13152.376105529991,71.7269416199997,53633.03308704 2022-10-04,10:47:53.000,277,10994066,12685,0,1664880472,13152.376105529991,71.74103987999843,53632.96321584 2022-10-04,10:47:54.000,277,10994116,13045,0,1664880473,13152.389578149996,71.81153117999929,53632.92129312001 2022-10-04,10:47:55.000,277,10994107,12765,0,1664880474,13152.389578149996,71.81858030999865,53632.96321584 2022-10-04,10:47:56.000,277,10994104,12805,0,1664880475,13152.376105529991,71.81858030999865,53632.89334464 2022-10-04,10:47:57.000,277,10994129,12565,0,1664880476,13152.34242398,71.83267857000465,53632.82347344001 2022-10-04,10:47:58.000,277,10994082,12885,0,1664880477,13152.36263291,71.84677683000336,53632.82347344001 2022-10-04,10:47:59.000,277,10994104,13005,0,1664880478,13152.40305077,71.8749733500008,53632.78155072001 2022-10-04,10:48:00.000,277,10994128,12845,0,1664880479,13152.429996009996,71.8749733500008,53632.830460560006 2022-10-04,10:48:01.000,277,10994142,12845,0,1664880480,13152.450204939996,71.88907160999952,53632.78155072001 2022-10-04,10:48:02.000,277,10994108,12725,0,1664880481,13152.450204939996,71.92431726000359,53632.74661512 2022-10-04,10:48:03.000,277,10994082,12565,0,1664880482,13152.33568766999,71.95956291000039,53632.69770528 2022-10-04,10:48:04.000,277,10994094,12645,0,1664880483,13152.349160289996,72.00185769000382,53632.68373104001 2022-10-04,10:48:05.000,277,10994125,12605,0,1664880484,13152.396314459991,71.93841552000231,53632.76757648 2022-10-04,10:48:06.000,277,10994093,12765,0,1664880485,13152.36263291,71.93841552000231,53632.71866664 2022-10-04,10:48:07.000,277,10994067,12765,0,1664880486,13152.349160289996,71.95956291000039,53632.739628 2022-10-04,10:48:08.000,277,10994092,12765,0,1664880487,13152.33568766999,71.95956291000039,53632.67674392 2022-10-04,10:48:09.000,277,10994087,12965,0,1664880488,13152.36263291,71.94546465000167,53632.70469240001 2022-10-04,10:48:10.000,277,10994122,12645,0,1664880489,13152.355896599991,71.95251378000103,53632.72565376 2022-10-04,10:48:11.000,277,10994113,12725,0,1664880490,13152.36263291,71.98071029999846,53632.68373104001 2022-10-04,10:48:12.000,277,10994105,12765,0,1664880491,13152.416523389991,71.9736611699991,53632.70469240001 2022-10-04,10:48:13.000,277,10994075,12685,0,1664880492,13152.40305077,72.01595595000254,53632.64879544 2022-10-04,10:48:14.000,277,10994142,12805,0,1664880493,13152.443468630001,72.01595595000254,53632.62084696 2022-10-04,10:48:15.000,277,10994124,12765,0,1664880494,13152.524304350001,72.04415246999997,53632.5998856 2022-10-04,10:48:16.000,277,10994104,12965,0,1664880495,13152.564722210001,72.03005421000125,53632.64879544 2022-10-04,10:48:17.000,277,10994106,12885,0,1664880496,13152.625349000002,72.06529985999805,53632.63482120001 2022-10-04,10:48:18.000,277,10994091,12805,0,1664880497,13152.672503169997,72.05825072999869,53632.65578256001 2022-10-04,10:48:19.000,277,10994103,12765,0,1664880498,13152.760075199993,72.04415246999997,53632.63482120001 2022-10-04,10:48:20.000,277,10994110,12805,0,1664880499,13152.813965679998,72.03005421000125,53632.71866664 2022-10-04,10:48:21.000,277,10994112,12725,0,1664880500,13152.780284129993,72.0864472500034,53632.58591136001 2022-10-04,10:48:22.000,277,10994058,12565,0,1664880501,13152.847647230003,72.05825072999869,53632.61385984001 2022-10-04,10:48:23.000,277,10994119,12805,0,1664880502,13152.941955569993,72.0864472500034,53632.641808320004 2022-10-04,10:48:24.000,277,10994111,12685,0,1664880503,13152.962164499993,72.0864472500034,53632.64879544 2022-10-04,10:48:25.000,277,10994131,12725,0,1664880504,13153.043000219994,72.11464377000084,53632.65578256001 2022-10-04,10:48:26.000,277,10994082,12765,0,1664880505,13153.13057224999,72.1216929000002,53632.64879544 2022-10-04,10:48:27.000,277,10994107,12605,0,1664880506,13153.25182582999,72.19218420000107,53632.65578256001 2022-10-04,10:48:28.000,277,10994113,12685,0,1664880507,13153.31245261999,72.21333158999914,53632.62084696 2022-10-04,10:48:29.000,277,10994126,12685,0,1664880508,13153.35960679,72.27677376000065,53632.5998856 2022-10-04,10:48:30.000,277,10994119,12765,0,1664880509,13153.44044251,72.28382289000001,53632.641808320004 2022-10-04,10:48:31.000,277,10994092,12765,0,1664880510,13153.507805609996,72.36136332000024,53632.606872719996 2022-10-04,10:48:32.000,277,10994137,12645,0,1664880511,13153.608850259996,72.3684124499996,53632.69770528 2022-10-04,10:48:33.000,277,10994115,12805,0,1664880512,13153.723367530001,72.40365810000367,53632.70469240001 2022-10-04,10:48:34.000,277,10994076,12725,0,1664880513,13153.858093729992,72.39660897000431,53632.74661512 2022-10-04,10:48:35.000,277,10994117,12885,0,1664880514,13153.972610999997,72.44595287999982,53632.760589360005 2022-10-04,10:48:36.000,277,10994096,12885,0,1664880515,13154.174700299998,72.53054243999941,53632.82347344001 2022-10-04,10:48:37.000,277,10994090,12805,0,1664880516,13154.289217569989,72.5798863500022,53632.83744768 2022-10-04,10:48:38.000,277,10994071,12685,0,1664880517,13154.423943769994,72.59398461000092,53632.86539616 2022-10-04,10:48:39.000,277,10994117,12565,0,1664880518,13154.585615209995,72.66447591000178,53632.90731888 2022-10-04,10:48:40.000,277,10994112,12845,0,1664880519,13154.69339616999,72.65742678000242,53632.97020296001 2022-10-04,10:48:41.000,277,10994074,12685,0,1664880520,13154.807913439996,72.69972155999858,53633.02609992 2022-10-04,10:48:42.000,277,10994059,12605,0,1664880521,13154.935903329992,72.74201634000201,53633.06103552 2022-10-04,10:48:43.000,277,10994081,12725,0,1664880522,13155.090838459997,72.75611460000073,53633.144880960004 2022-10-04,10:48:44.000,277,10994105,12645,0,1664880523,13155.232300969998,72.7913602500048,53633.13090672 2022-10-04,10:48:45.000,277,10994144,12565,0,1664880524,13155.407445029989,72.84070416000031,53633.18680368001 2022-10-04,10:48:46.000,277,10994098,12605,0,1664880525,13155.562380159994,72.87594981000439,53633.1937908 2022-10-04,10:48:47.000,277,10994119,12765,0,1664880526,13155.724051599995,72.96053937000397,53633.24968776 2022-10-04,10:48:48.000,277,10994091,12685,0,1664880527,13155.744260529995,73.0239815399982,53633.23571352001 2022-10-04,10:48:49.000,277,10994108,12885,0,1664880528,13155.95308613999,73.00988327999949,53633.32654608001 2022-10-04,10:48:50.000,277,10994151,12725,0,1664880529,13156.027185549996,73.00283415000013,53633.34052032 2022-10-04,10:48:51.000,277,10994084,12805,0,1664880530,13156.094548649991,72.98168676000205,53633.41039152 2022-10-04,10:48:52.000,277,10994130,12805,0,1664880531,13156.081076030001,72.89709720000246,53633.45930136 2022-10-04,10:48:53.000,277,10994115,12845,0,1664880532,13156.114757579991,72.88299894000374,53633.431352880005 2022-10-04,10:48:54.000,277,10994105,12805,0,1664880533,13156.121493890001,72.84070416000031,53633.45231424001 2022-10-04,10:48:55.000,277,10994113,12765,0,1664880534,13156.134966509992,72.8266059000016,53633.49423696001 2022-10-04,10:48:56.000,277,10994129,12525,0,1664880535,13156.168648059996,72.75611460000073,53633.5082112 2022-10-04,10:48:57.000,277,10994102,12845,0,1664880536,13156.033921859991,72.71381982000457,53633.42436576001 2022-10-04,10:48:58.000,277,10994096,12765,0,1664880537,13156.141702820001,72.62218112999835,53633.55712104 2022-10-04,10:48:59.000,277,10994116,12965,0,1664880538,13156.108021269996,72.56578809000348,53633.54314680001 2022-10-04,10:49:00.000,277,10994108,12885,0,1664880539,13156.074339719991,72.49529679000261,53633.53615968 2022-10-04,10:49:01.000,277,10994099,12845,0,1664880540,13156.094548649991,72.45300200999918,53633.47327560001 2022-10-04,10:49:02.000,277,10994106,12885,0,1664880541,13156.128230199996,72.3684124499996,53633.550133920005 2022-10-04,10:49:03.000,277,10994124,12645,0,1664880542,13156.168648059996,72.31201941000472,53633.57109528001 2022-10-04,10:49:04.000,277,10994100,12845,0,1664880543,13156.081076030001,72.27677376000065,53633.529172560004 2022-10-04,10:49:05.000,277,10994159,12765,0,1664880544,13156.155175439992,72.19923333000042,53633.5082112 2022-10-04,10:49:06.000,277,10994136,12765,0,1664880545,13156.316846879992,72.09349638000276,53633.59205664001 2022-10-04,10:49:07.000,277,10994113,12605,0,1664880546,13156.417891529993,72.0864472500034,53633.48724984 2022-10-04,10:49:08.000,277,10994135,12925,0,1664880547,13156.485254630003,72.07939812000404,53633.53615968 2022-10-04,10:49:09.000,277,10994131,12605,0,1664880548,13156.478518319993,72.06529985999805,53633.47327560001 2022-10-04,10:49:10.000,277,10994092,12725,0,1664880549,13156.512199869998,72.03005421000125,53633.45930136 2022-10-04,10:49:11.000,277,10994077,12965,0,1664880550,13156.518936179993,71.94546465000167,53633.48724984 2022-10-04,10:49:12.000,277,10994112,12885,0,1664880551,13156.485254630003,71.839727700004,53633.48724984 2022-10-04,10:49:13.000,277,10994106,12725,0,1664880552,13156.458309389993,71.79743292000057,53633.529172560004 2022-10-04,10:49:14.000,277,10994093,12525,0,1664880553,13156.471782009998,71.73399074999907,53633.529172560004 2022-10-04,10:49:15.000,277,10994098,12565,0,1664880554,13156.370737359997,71.67054858000483,53633.501224080006 2022-10-04,10:49:16.000,277,10994117,12765,0,1664880555,13156.343792120002,71.58595901999797,53633.47327560001 2022-10-04,10:49:17.000,277,10994139,12605,0,1664880556,13156.236011159992,71.5648116299999,53633.480262720004 2022-10-04,10:49:18.000,277,10994056,12845,0,1664880557,13156.101284960001,71.40973076999944,53633.41737864 2022-10-04,10:49:19.000,277,10994117,12645,0,1664880558,13156.04065817,71.37448512000265,53633.431352880005 2022-10-04,10:49:20.000,277,10994131,12645,0,1664880559,13155.93287720999,71.28989556000306,53633.42436576001 2022-10-04,10:49:21.000,277,10994100,12765,0,1664880560,13155.744260529995,71.24760077999963,53633.2985976 2022-10-04,10:49:22.000,277,10994122,12605,0,1664880561,13155.69710636,71.19120774000476,53633.37545592001 2022-10-04,10:49:23.000,277,10994081,12645,0,1664880562,13155.515225989999,71.15596209000068,53633.32654608001 2022-10-04,10:49:24.000,277,10994110,12685,0,1664880563,13155.306400379988,71.07842166000046,53633.30558472001 2022-10-04,10:49:25.000,277,10994140,12845,0,1664880564,13155.097574769992,71.00793035999959,53633.24968776 2022-10-04,10:49:26.000,277,10994069,12565,0,1664880565,13154.956112259992,70.94448818999808,53633.20776504001 2022-10-04,10:49:27.000,277,10994100,12725,0,1664880566,13154.767495579996,70.89514428000257,53633.17282944 2022-10-04,10:49:28.000,277,10994091,12805,0,1664880567,13154.5788789,70.86694775999786,53633.144880960004 2022-10-04,10:49:29.000,277,10994100,12685,0,1664880568,13154.39026221999,70.8246529800017,53633.095971120005 2022-10-04,10:49:30.000,277,10994118,12645,0,1664880569,13154.221854469994,70.76825993999955,53633.06103552 2022-10-04,10:49:31.000,277,10994106,12685,0,1664880570,13153.992819929997,70.71891603000404,53633.01212568 2022-10-04,10:49:32.000,277,10994126,12925,0,1664880571,13153.804203250002,70.70481776999804,53632.99116432001 2022-10-04,10:49:33.000,277,10994093,12725,0,1664880572,13153.60211395,70.65547386000253,53632.90731888 2022-10-04,10:49:34.000,277,10994071,12805,0,1664880573,13153.467387749995,70.65547386000253,53632.79552496 2022-10-04,10:49:35.000,277,10994095,12645,0,1664880574,13153.31245261999,70.66957212000125,53632.774563599996 2022-10-04,10:49:36.000,277,10994071,13005,0,1664880575,13153.23161689999,70.67662125000061,53632.70469240001 2022-10-04,10:49:37.000,277,10994112,13045,0,1664880576,13153.15078117999,70.70481776999804,53632.70469240001 2022-10-04,10:49:38.000,277,10994097,12445,0,1664880577,13153.096890699999,70.67662125000061,53632.641808320004 2022-10-04,10:49:39.000,277,10994072,12925,0,1664880578,13153.036263909999,70.77530906999891,53632.55796288 2022-10-04,10:49:40.000,277,10994122,12725,0,1664880579,13153.036263909999,70.81055472000298,53632.46713032001 2022-10-04,10:49:41.000,277,10994072,12765,0,1664880580,13152.948691879988,70.80350559000362,53632.390272 2022-10-04,10:49:42.000,277,10994086,12805,0,1664880581,13152.995846049998,70.90219341000193,53632.34136216 2022-10-04,10:49:43.000,277,10994108,12765,0,1664880582,13153.009318669989,71.01497948999895,53632.36931064001 2022-10-04,10:49:44.000,277,10994114,12645,0,1664880583,13153.096890699999,71.0713725300011,53632.306426560004 2022-10-04,10:49:45.000,277,10994106,12605,0,1664880584,13153.144044869994,71.14186383000197,53632.32040080001 2022-10-04,10:49:46.000,277,10994105,12965,0,1664880585,13153.21140796999,71.2194042600022,53632.23655536 2022-10-04,10:49:47.000,277,10994076,12765,0,1664880586,13153.31918893,71.32514120999986,53632.306426560004 2022-10-04,10:49:48.000,277,10994116,12805,0,1664880587,13153.41349726999,71.4167798999988,53632.22956824001 2022-10-04,10:49:49.000,277,10994133,12725,0,1664880588,13153.45391512999,71.50841858999775,53632.215594 2022-10-04,10:49:50.000,277,10994128,12765,0,1664880589,13153.588641329996,71.57186075999925,53632.19463264 2022-10-04,10:49:51.000,277,10994127,12805,0,1664880590,13153.730103839996,71.68464684000355,53632.16668416 2022-10-04,10:49:52.000,277,10994137,13125,0,1664880591,13153.871566349997,71.7269416199997,53632.20161976001 2022-10-04,10:49:53.000,277,10994060,12725,0,1664880592,13153.986083620002,71.88202248000016,53632.215594 2022-10-04,10:49:54.000,277,10994132,12965,0,1664880593,13154.100600889993,71.95956291000039,53632.22956824001 2022-10-04,10:49:55.000,277,10994118,12925,0,1664880594,13154.221854469994,72.05120159999933,53632.23655536 2022-10-04,10:49:56.000,277,10994126,12725,0,1664880595,13154.37005328999,72.13579115999892,53632.25052960001 2022-10-04,10:49:57.000,277,10994170,12605,0,1664880596,13154.43068007999,72.2203807199985,53632.215594 2022-10-04,10:49:58.000,277,10994072,12965,0,1664880597,13154.59908783,72.31906854000408,53632.20161976001 2022-10-04,10:49:59.000,277,10994080,12605,0,1664880598,13154.65297830999,72.40365810000367,53632.22956824001 2022-10-04,10:50:00.000,277,10994161,12685,0,1664880599,13154.848331299996,72.45300200999918,53632.23655536 2022-10-04,10:50:01.000,277,10994082,12645,0,1664880600,13154.962848570001,72.57283722000284,53632.27847808001 2022-10-04,10:50:02.000,277,10994105,12965,0,1664880601,13155.084102150002,72.6433285200037,53632.29245232 2022-10-04,10:50:03.000,277,10994096,12765,0,1664880602,13155.212092039998,72.67152504000114,53632.39725912001 2022-10-04,10:50:04.000,277,10994129,12525,0,1664880603,13155.299664069993,72.72086895000393,53632.36232352 2022-10-04,10:50:05.000,277,10994134,12525,0,1664880604,13155.367027169988,72.79840938000416,53632.41123336 2022-10-04,10:50:06.000,277,10994090,12965,0,1664880605,13155.393972409998,72.8266059000016,53632.31341368 2022-10-04,10:50:07.000,277,10994075,12565,0,1664880606,13155.528698609989,72.87594981000439,53632.41123336 2022-10-04,10:50:08.000,277,10994101,12885,0,1664880607,13155.60953432999,72.89709720000246,53632.43219472 2022-10-04,10:50:09.000,277,10994108,12605,0,1664880608,13155.6566885,72.91824459000054,53632.425207600005 2022-10-04,10:50:10.000,277,10994117,12565,0,1664880609,13155.825096249995,72.88299894000374,53632.495078800006 2022-10-04,10:50:11.000,277,10994116,12885,0,1664880610,13155.885723039995,72.86185154999839,53632.543988640005 2022-10-04,10:50:12.000,277,10994112,12805,0,1664880611,13155.986767689996,72.81955677000224,53632.5300144 2022-10-04,10:50:13.000,277,10994066,12885,0,1664880612,13156.074339719991,72.83365503000095,53632.495078800006 2022-10-04,10:50:14.000,277,10994114,12765,0,1664880613,13156.161911750001,72.79840938000416,53632.48110456 2022-10-04,10:50:15.000,277,10994088,13005,0,1664880614,13156.262956400002,72.72791808000329,53632.48110456 2022-10-04,10:50:16.000,277,10994107,12605,0,1664880615,13156.364001050002,72.68562329999986,53632.495078800006 2022-10-04,10:50:17.000,277,10994112,12845,0,1664880616,13156.471782009998,72.6785741700005,53632.52302728 2022-10-04,10:50:18.000,277,10994084,12765,0,1664880617,13156.525672489988,72.615131999999,53632.50206592 2022-10-04,10:50:19.000,277,10994088,12605,0,1664880618,13156.640189759994,72.57283722000284,53632.55796288 2022-10-04,10:50:20.000,277,10994130,12605,0,1664880619,13156.694080239999,72.54464069999813,53632.57193712 2022-10-04,10:50:21.000,277,10994120,12725,0,1664880620,13156.727761789989,72.50234592000197,53632.495078800006 2022-10-04,10:50:22.000,277,10994116,12965,0,1664880621,13156.80859750999,72.48824766000325,53632.48809168001 2022-10-04,10:50:23.000,277,10994091,12805,0,1664880622,13156.842279059994,72.47414940000453,53632.5300144 2022-10-04,10:50:24.000,277,10994081,13045,0,1664880623,13156.842279059994,72.40365810000367,53632.55097576 2022-10-04,10:50:25.000,277,10994103,12685,0,1664880624,13156.801861199994,72.37546157999896,53632.5300144 2022-10-04,10:50:26.000,277,10994085,12885,0,1664880625,13156.741234409994,72.35431419000088,53632.45315608 2022-10-04,10:50:27.000,277,10994060,12925,0,1664880626,13156.78838857999,72.32611767000344,53632.5998856 2022-10-04,10:50:28.000,277,10994159,12645,0,1664880627,13156.74797071999,72.31906854000408,53632.52302728 2022-10-04,10:50:29.000,277,10994136,12645,0,1664880628,13156.640189759994,72.26267550000193,53632.50206592 2022-10-04,10:50:30.000,277,10994126,12565,0,1664880629,13156.606508209989,72.2344789800045,53632.51604016001 2022-10-04,10:50:31.000,277,10994088,12605,0,1664880630,13156.559354039993,72.17103681000299,53632.52302728 2022-10-04,10:50:32.000,277,10994110,12645,0,1664880631,13156.525672489988,72.09349638000276,53632.48110456 2022-10-04,10:50:33.000,277,10994087,12725,0,1664880632,13156.491990939998,72.09349638000276,53632.474117440004 2022-10-04,10:50:34.000,277,10994129,12845,0,1664880633,13156.478518319993,72.06529985999805,53632.50206592 2022-10-04,10:50:35.000,277,10994086,12645,0,1664880634,13156.471782009998,72.04415246999997,53632.4601432 2022-10-04,10:50:36.000,277,10994150,12685,0,1664880635,13156.444836770002,72.00890682000318,53632.4601432 2022-10-04,10:50:37.000,277,10994084,12645,0,1664880636,13156.310110569997,72.01595595000254,53632.4601432 2022-10-04,10:50:38.000,277,10994118,12765,0,1664880637,13156.229274849997,71.96661203999975,53632.425207600005 2022-10-04,10:50:39.000,277,10994116,12765,0,1664880638,13156.148439129996,71.9736611699991,53632.39725912001 2022-10-04,10:50:40.000,277,10994098,12685,0,1664880639,13156.067603409996,71.93841552000231,53632.34834928001 2022-10-04,10:50:41.000,277,10994135,12525,0,1664880640,13155.98003138,71.89612073999888,53632.36931064001 2022-10-04,10:50:42.000,277,10994131,12845,0,1664880641,13155.95982245,71.81153117999929,53632.36232352 2022-10-04,10:50:43.000,277,10994110,12605,0,1664880642,13155.784678389995,71.80448204999993,53632.36931064001 2022-10-04,10:50:44.000,277,10994171,12845,0,1664880643,13155.73078790999,71.79038379000121,53632.3553364 2022-10-04,10:50:45.000,277,10994152,12845,0,1664880644,13155.582589089994,71.74808900999778,53632.32040080001 2022-10-04,10:50:46.000,277,10994092,12645,0,1664880645,13155.481544439994,71.70579423000163,53632.24354248 2022-10-04,10:50:47.000,277,10994113,12845,0,1664880646,13155.367027169988,71.71284336000099,53632.29943944001 2022-10-04,10:50:48.000,277,10994116,12725,0,1664880647,13155.245773590002,71.67054858000483,53632.22956824001 2022-10-04,10:50:49.000,277,10994091,12725,0,1664880648,13155.178410489993,71.63530293000076,53632.24354248 2022-10-04,10:50:50.000,277,10994112,12765,0,1664880649,13155.043684290002,71.57890988999861,53632.20161976001 2022-10-04,10:50:51.000,277,10994119,12645,0,1664880650,13154.882012850001,71.50136945999839,53632.20161976001 2022-10-04,10:50:52.000,277,10994080,12845,0,1664880651,13154.807913439996,71.43792729000415,53632.12476144 2022-10-04,10:50:53.000,277,10994169,12885,0,1664880652,13154.706868789995,71.35333773000457,53632.06886448 2022-10-04,10:50:54.000,277,10994129,12525,0,1664880653,13154.605824139995,71.30399382000178,53631.99899328 2022-10-04,10:50:55.000,277,10994111,12605,0,1664880654,13154.45088900999,71.27579730000434,53631.971044800004 2022-10-04,10:50:56.000,277,10994098,12685,0,1664880655,13154.37005328999,71.22645339000155,53631.95008344 2022-10-04,10:50:57.000,277,10994127,12685,0,1664880656,13154.235327089998,71.12776557000325,53631.95008344 2022-10-04,10:50:58.000,277,10994113,12965,0,1664880657,13154.147755059988,71.0713725300011,53631.88719936 2022-10-04,10:50:59.000,277,10994092,12645,0,1664880658,13154.053446719998,71.01497948999895,53631.824315280006 2022-10-04,10:51:00.000,277,10994130,12845,0,1664880659,13153.911984209997,70.94448818999808,53631.754444080005 2022-10-04,10:51:01.000,277,10994166,12725,0,1664880660,13153.790730629997,70.88104602000385,53631.67758576001 2022-10-04,10:51:02.000,277,10994163,12885,0,1664880661,13153.709894909996,70.83170211000106,53631.62867592001 2022-10-04,10:51:03.000,277,10994104,12565,0,1664880662,13153.608850259996,70.74711255000148,53631.635663040004 2022-10-04,10:51:04.000,277,10994080,12605,0,1664880663,13153.52127823,70.70481776999804,53631.57277896 2022-10-04,10:51:05.000,277,10994107,12965,0,1664880664,13153.44044251,70.66252299000189,53631.50290776 2022-10-04,10:51:06.000,277,10994106,12805,0,1664880665,13153.33939786,70.5779334300023,53631.39111384001 2022-10-04,10:51:07.000,277,10994130,12765,0,1664880666,13153.157517489999,70.55678604000423,53631.31425552001 2022-10-04,10:51:08.000,277,10994137,12525,0,1664880667,13153.157517489999,70.50039300000208,53631.22342296001 2022-10-04,10:51:09.000,277,10994162,12925,0,1664880668,13153.103627009994,70.465147349998,53631.251371440005 2022-10-04,10:51:10.000,277,10994093,12525,0,1664880669,13153.009318669989,70.39465605000441,53631.153551760006 2022-10-04,10:51:11.000,277,10994117,12805,0,1664880670,13152.915010329998,70.34531214000162,53631.12560328001 2022-10-04,10:51:12.000,277,10994089,12485,0,1664880671,13152.834174609998,70.33826301000227,53631.083680560005 2022-10-04,10:51:13.000,277,10994131,12805,0,1664880672,13152.746602580002,70.2677717100014,53631.034770720005 2022-10-04,10:51:14.000,277,10994102,12685,0,1664880673,13152.632085309997,70.22547692999797,53630.915989680005 2022-10-04,10:51:15.000,277,10994093,12645,0,1664880674,13152.551249589997,70.19728041000053,53630.87406696 2022-10-04,10:51:16.000,277,10994155,12685,0,1664880675,13152.409787079996,70.17613302000245,53630.7832344 2022-10-04,10:51:17.000,277,10994133,12485,0,1664880676,13152.29526980999,70.1197399800003,53630.72035032001 2022-10-04,10:51:18.000,277,10994100,12805,0,1664880677,13152.13359836999,70.1197399800003,53630.56663368 2022-10-04,10:51:19.000,277,10994122,12805,0,1664880678,13152.025817409994,70.08449433000351,53630.51772384 2022-10-04,10:51:20.000,277,10994092,12805,0,1664880679,13151.89109120999,70.1197399800003,53630.412917040005 2022-10-04,10:51:21.000,277,10994113,12965,0,1664880680,13151.823728109994,70.08449433000351,53630.38496856001 2022-10-04,10:51:22.000,277,10994093,12765,0,1664880681,13151.695738219998,70.09154346000287,53630.28714888001 2022-10-04,10:51:23.000,277,10994121,12765,0,1664880682,13151.641847739993,70.021052160002,53630.18932920001 2022-10-04,10:51:24.000,277,10994121,12725,0,1664880683,13151.561012019993,70.04924867999944,53630.14041936001 2022-10-04,10:51:25.000,277,10994131,12605,0,1664880684,13151.392604269997,70.04924867999944,53630.09849664001 2022-10-04,10:51:26.000,277,10994133,12765,0,1664880685,13151.298295929992,70.0562978099988,53629.97272848001 2022-10-04,10:51:27.000,277,10994110,12565,0,1664880686,13151.18377866,70.02810129000136,53629.93080576001 2022-10-04,10:51:28.000,277,10994124,12605,0,1664880687,13151.089470319996,70.07039607000479,53629.88888304 2022-10-04,10:51:29.000,277,10994108,12605,0,1664880688,13151.008634599995,70.04924867999944,53629.791063360004 2022-10-04,10:51:30.000,277,10994132,12925,0,1664880689,13150.927798879995,70.08449433000351,53629.77708912 2022-10-04,10:51:31.000,277,10994135,12765,0,1664880690,13150.79980899,70.10564172000159,53629.65132096 2022-10-04,10:51:32.000,277,10994132,12645,0,1664880691,13150.75265481999,70.09859259000223,53629.6303596 2022-10-04,10:51:33.000,277,10994084,12765,0,1664880692,13150.665082789994,70.06334693999815,53629.43472024 2022-10-04,10:51:34.000,277,10994126,12685,0,1664880693,13150.530356589989,70.09859259000223,53629.3858104 2022-10-04,10:51:35.000,277,10994118,12605,0,1664880694,13150.462993489993,70.13383823999902,53629.308952080006 2022-10-04,10:51:36.000,277,10994128,12845,0,1664880695,13150.301322049992,70.10564172000159,53629.190171040005 2022-10-04,10:51:37.000,277,10994081,12685,0,1664880696,13150.240695259992,70.10564172000159,53629.16222256001 2022-10-04,10:51:38.000,277,10994155,12805,0,1664880697,13150.193541089997,70.0562978099988,53629.09235136001 2022-10-04,10:51:39.000,277,10994111,12685,0,1664880698,13150.105969060001,70.021052160002,53629.0364544 2022-10-04,10:51:40.000,277,10994097,12805,0,1664880699,13150.058814889991,70.04924867999944,53628.84081504 2022-10-04,10:51:41.000,277,10994137,12925,0,1664880700,13149.930824999996,70.021052160002,53628.68011128001 2022-10-04,10:51:42.000,277,10994113,12885,0,1664880701,13149.957770239991,70.00695390000328,53628.71504688 2022-10-04,10:51:43.000,277,10994113,12965,0,1664880702,13149.917352379991,69.95760999000049,53628.60325296 2022-10-04,10:51:44.000,277,10994105,12845,0,1664880703,13149.849989279995,69.96465911999985,53628.49844616 2022-10-04,10:51:45.000,277,10994125,12565,0,1664880704,13149.849989279995,69.96465911999985,53628.41460072001 2022-10-04,10:51:46.000,277,10994124,12565,0,1664880705,13149.83651665999,69.95056086000113,53628.37966512 2022-10-04,10:51:47.000,277,10994093,12685,0,1664880706,13149.89714344999,69.96465911999985,53628.3377424 2022-10-04,10:51:48.000,277,10994132,12725,0,1664880707,13149.85672558999,69.95056086000113,53628.14909016 2022-10-04,10:51:49.000,277,10994145,12725,0,1664880708,13149.82304404,69.94351173000177,53628.12114168 2022-10-04,10:51:50.000,277,10994138,12805,0,1664880709,13149.82304404,69.92941347000306,53628.023322 2022-10-04,10:51:51.000,277,10994100,12605,0,1664880710,13149.8634619,69.9223643400037,53627.98139928 2022-10-04,10:51:52.000,277,10994139,12605,0,1664880711,13149.84325297,69.95760999000049,53627.93248944 2022-10-04,10:51:53.000,277,10994111,12765,0,1664880712,13149.870198209996,69.96465911999985,53627.87659248 2022-10-04,10:51:54.000,277,10994107,12765,0,1664880713,13149.90387976,69.97170824999921,53627.87659248 2022-10-04,10:51:55.000,277,10994135,12725,0,1664880714,13149.8634619,69.97170824999921,53627.80672128 2022-10-04,10:51:56.000,277,10994142,12525,0,1664880715,13149.849989279995,69.99990477000392,53627.680953120005 2022-10-04,10:51:57.000,277,10994164,12685,0,1664880716,13149.8634619,70.04219955000008,53627.70191448001 2022-10-04,10:51:58.000,277,10994129,12525,0,1664880717,13149.90387976,70.08449433000351,53627.59012056 2022-10-04,10:51:59.000,277,10994103,12685,0,1664880718,13149.89714344999,70.13383823999902,53627.55518496001 2022-10-04,10:52:00.000,277,10994122,12725,0,1664880719,13149.971242859996,70.10564172000159,53627.52024936 2022-10-04,10:52:01.000,277,10994137,12845,0,1664880720,13149.991451789996,70.18318215000181,53627.464352400006 2022-10-04,10:52:02.000,277,10994130,12645,0,1664880721,13150.119441679992,70.21842779999861,53627.47133952 2022-10-04,10:52:03.000,277,10994129,12645,0,1664880722,13150.193541089997,70.24662432000332,53627.47832664 2022-10-04,10:52:04.000,277,10994104,12805,0,1664880723,13150.207013710002,70.27482084000076,53627.38749408001 2022-10-04,10:52:05.000,277,10994090,12965,0,1664880724,13150.166595850002,70.29596822999883,53627.32461 2022-10-04,10:52:06.000,277,10994119,12965,0,1664880725,13150.166595850002,70.31711562000419,53627.26871304001 2022-10-04,10:52:07.000,277,10994114,12765,0,1664880726,13150.233958949997,70.35941040000034,53627.33159712 2022-10-04,10:52:08.000,277,10994146,12725,0,1664880727,13150.260904189992,70.3664595299997,53627.31762288001 2022-10-04,10:52:09.000,277,10994146,12925,0,1664880728,13150.180068469992,70.48629474000336,53627.26172592 2022-10-04,10:52:10.000,277,10994080,12605,0,1664880729,13150.260904189992,70.50039300000208,53627.35255848 2022-10-04,10:52:11.000,277,10994131,12965,0,1664880730,13150.267640500002,70.52154039000015,53627.35255848 2022-10-04,10:52:12.000,277,10994058,12845,0,1664880731,13150.186804780002,70.52858951999951,53627.345571360005 2022-10-04,10:52:13.000,277,10994069,12685,0,1664880732,13150.193541089997,70.52858951999951,53627.32461 2022-10-04,10:52:14.000,277,10994120,12765,0,1664880733,13150.146386920002,70.56383517000359,53627.28967440001 2022-10-04,10:52:15.000,277,10994120,12885,0,1664880734,13150.119441679992,70.62727733999782,53627.21281608 2022-10-04,10:52:16.000,277,10994074,12525,0,1664880735,13150.052078579996,70.65547386000253,53627.247751680006 2022-10-04,10:52:17.000,277,10994083,12725,0,1664880736,13150.052078579996,70.69776863999869,53627.2547388 2022-10-04,10:52:18.000,277,10994135,12685,0,1664880737,13149.910616069996,70.7259651600034,53627.21281608 2022-10-04,10:52:19.000,277,10994142,12765,0,1664880738,13149.890407139996,70.75416168000083,53627.26172592 2022-10-04,10:52:20.000,277,10994079,12605,0,1664880739,13149.84325297,70.81055472000298,53627.24076456001 2022-10-04,10:52:21.000,277,10994120,12885,0,1664880740,13149.74220832,70.84580036999978,53627.19884184001 2022-10-04,10:52:22.000,277,10994092,12765,0,1664880741,13149.748944629995,70.80350559000362,53627.1848676 2022-10-04,10:52:23.000,277,10994128,12725,0,1664880742,13149.68158153,70.85284949999914,53627.13595776 2022-10-04,10:52:24.000,277,10994111,12725,0,1664880743,13149.63442735999,70.85284949999914,53627.12198352001 2022-10-04,10:52:25.000,277,10994081,12645,0,1664880744,13149.63442735999,70.87399689000449,53627.1149964 2022-10-04,10:52:26.000,277,10994108,12765,0,1664880745,13149.61421842999,70.8246529800017,53627.080060800006 2022-10-04,10:52:27.000,277,10994105,12605,0,1664880746,13149.58053688,70.81055472000298,53627.07307368001 2022-10-04,10:52:28.000,277,10994077,12685,0,1664880747,13149.62095474,70.83170211000106,53627.06608656 2022-10-04,10:52:29.000,277,10994148,12605,0,1664880748,13149.567064259994,70.80350559000362,53626.98224112001 2022-10-04,10:52:30.000,277,10994124,12725,0,1664880749,13149.546855329994,70.74711255000148,53627.00320248001 2022-10-04,10:52:31.000,277,10994119,12645,0,1664880750,13149.62095474,70.74006342000212,53626.98922824 2022-10-04,10:52:32.000,277,10994089,12605,0,1664880751,13149.59400949999,70.69071950999933,53626.94730552 2022-10-04,10:52:33.000,277,10994116,12685,0,1664880752,13149.62095474,70.70481776999804,53626.93333128001 2022-10-04,10:52:34.000,277,10994085,12805,0,1664880753,13149.6613726,70.65547386000253,53626.912369920006 2022-10-04,10:52:35.000,277,10994068,12925,0,1664880754,13149.72199939,70.60612994999974,53626.940318400004 2022-10-04,10:52:36.000,277,10994096,12685,0,1664880755,13149.708526769995,70.60612994999974,53626.94730552 2022-10-04,10:52:37.000,277,10994140,12965,0,1664880756,13149.63442735999,70.59203169000102,53626.84948584 2022-10-04,10:52:38.000,277,10994087,12765,0,1664880757,13149.708526769995,70.5779334300023,53626.89839568 2022-10-04,10:52:39.000,277,10994094,12845,0,1664880758,13149.748944629995,70.54268777999823,53626.90538280001 2022-10-04,10:52:40.000,277,10994110,12885,0,1664880759,13149.74220832,70.53563864999887,53626.89839568 2022-10-04,10:52:41.000,277,10994145,12685,0,1664880760,13149.769153559995,70.53563864999887,53626.92634416 2022-10-04,10:52:42.000,277,10994105,12765,0,1664880761,13149.70179046,70.53563864999887,53626.961279760006 2022-10-04,10:52:43.000,277,10994124,12765,0,1664880762,13149.72199939,70.5144912600008,53626.975254 2022-10-04,10:52:44.000,277,10994087,12685,0,1664880763,13149.73547200999,70.54973691000487,53626.961279760006 2022-10-04,10:52:45.000,277,10994165,12565,0,1664880764,13149.688317839995,70.5779334300023,53626.87743432 2022-10-04,10:52:46.000,277,10994122,12725,0,1664880765,13149.63442735999,70.58498256000166,53626.912369920006 2022-10-04,10:52:47.000,277,10994069,12565,0,1664880766,13149.54011902,70.62022820999846,53626.84948584 2022-10-04,10:52:48.000,277,10994073,12685,0,1664880767,13149.56032795,70.62727733999782,53626.90538280001 2022-10-04,10:52:49.000,277,10994121,12525,0,1664880768,13149.49296484999,70.67662125000061,53626.88442144001 2022-10-04,10:52:50.000,277,10994103,12405,0,1664880769,13149.49296484999,70.67662125000061,53626.93333128001 2022-10-04,10:52:51.000,277,10994116,12965,0,1664880770,13149.378447579998,70.71186690000468,53626.83551160001 2022-10-04,10:52:52.000,277,10994108,12765,0,1664880771,13149.439074369999,70.74711255000148,53626.91935704 2022-10-04,10:52:53.000,277,10994127,12485,0,1664880772,13149.405392819994,70.76825993999955,53626.89839568 2022-10-04,10:52:54.000,277,10994086,13125,0,1664880773,13149.344766029993,70.76825993999955,53626.891408560004 2022-10-04,10:52:55.000,277,10994144,12805,0,1664880774,13149.344766029993,70.7894073300049,53626.83551160001 2022-10-04,10:52:56.000,277,10994131,12725,0,1664880775,13149.364974959994,70.7894073300049,53626.88442144001 2022-10-04,10:52:57.000,277,10994101,12805,0,1664880776,13149.351502339989,70.83170211000106,53626.842498720005 2022-10-04,10:52:58.000,277,10994098,12765,0,1664880777,13149.425601749994,70.8246529800017,53626.891408560004 2022-10-04,10:52:59.000,277,10994124,12805,0,1664880778,13149.391920199989,70.83875124000042,53626.90538280001 2022-10-04,10:53:00.000,277,10994125,12885,0,1664880779,13149.418865439999,70.83170211000106,53626.86346008001 2022-10-04,10:53:01.000,277,10994085,12805,0,1664880780,13149.445810679994,70.88809515000321,53626.84948584 2022-10-04,10:53:02.000,277,10994117,12685,0,1664880781,13149.378447579998,70.90924254000129,53626.81455024001 2022-10-04,10:53:03.000,277,10994083,12805,0,1664880782,13149.391920199989,70.88809515000321,53626.85647296 2022-10-04,10:53:04.000,277,10994097,12725,0,1664880783,13149.391920199989,70.9233408,53626.800576 2022-10-04,10:53:05.000,277,10994125,13085,0,1664880784,13149.378447579998,70.93743905999872,53626.82852448 2022-10-04,10:53:06.000,277,10994125,12485,0,1664880785,13149.351502339989,70.93038992999936,53626.842498720005 2022-10-04,10:53:07.000,277,10994090,12605,0,1664880786,13149.351502339989,70.94448818999808,53626.77961464 2022-10-04,10:53:08.000,277,10994147,12765,0,1664880787,13149.311084479988,70.91629167000065,53626.75865328 2022-10-04,10:53:09.000,277,10994104,12725,0,1664880788,13149.243721379993,70.96563558000344,53626.70974344 2022-10-04,10:53:10.000,277,10994122,12805,0,1664880789,13149.122467799993,70.96563558000344,53626.66782072001 2022-10-04,10:53:11.000,277,10994119,12765,0,1664880790,13149.149413040002,70.9726847100028,53626.64685936001 2022-10-04,10:53:12.000,277,10994120,12805,0,1664880791,13149.183094589993,70.93743905999872,53626.68878208 2022-10-04,10:53:13.000,277,10994104,12765,0,1664880792,13149.156149349998,70.95153732000472,53626.723717680004 2022-10-04,10:53:14.000,277,10994107,12805,0,1664880793,13149.162885659993,70.90219341000193,53626.69576920001 2022-10-04,10:53:15.000,277,10994091,12805,0,1664880794,13149.169621970002,70.88809515000321,53626.70974344 2022-10-04,10:53:16.000,277,10994133,12725,0,1664880795,13149.142676729993,70.83875124000042,53626.70974344 2022-10-04,10:53:17.000,277,10994126,12845,0,1664880796,13149.061841009992,70.77530906999891,53626.61192376 2022-10-04,10:53:18.000,277,10994141,12765,0,1664880797,13149.055104699997,70.75416168000083,53626.63288512 2022-10-04,10:53:19.000,277,10994120,12605,0,1664880798,13149.014686839997,70.71891603000404,53626.556026800004 2022-10-04,10:53:20.000,277,10994109,12605,0,1664880799,13148.981005289992,70.62022820999846,53626.5909624 2022-10-04,10:53:21.000,277,10994143,12765,0,1664880800,13148.927114810002,70.6131790799991,53626.54903968001 2022-10-04,10:53:22.000,277,10994098,12765,0,1664880801,13148.920378499992,70.58498256000166,53626.5909624 2022-10-04,10:53:23.000,277,10994097,12685,0,1664880802,13148.893433259997,70.5144912600008,53626.507116960005 2022-10-04,10:53:24.000,277,10994157,12365,0,1664880803,13148.832806469996,70.47219648000464,53626.53506544 2022-10-04,10:53:25.000,277,10994114,12805,0,1664880804,13148.74523444,70.41580344000249,53626.458207120006 2022-10-04,10:53:26.000,277,10994147,12685,0,1664880805,13148.751970749996,70.3664595299997,53626.4162844 2022-10-04,10:53:27.000,277,10994073,12605,0,1664880806,13148.66439872,70.35941040000034,53626.37436168 2022-10-04,10:53:28.000,277,10994103,12685,0,1664880807,13148.583563,70.3312138800029,53626.29750336 2022-10-04,10:53:29.000,277,10994128,12605,0,1664880808,13148.570090379995,70.33826301000227,53626.36038744001 2022-10-04,10:53:30.000,277,10994104,12685,0,1664880809,13148.57682668999,70.27482084000076,53626.339426080005 2022-10-04,10:53:31.000,277,10994105,12725,0,1664880810,13148.51619989999,70.3030173599982,53626.32545184 2022-10-04,10:53:32.000,277,10994123,12645,0,1664880811,13148.469045729995,70.23957519000396,53626.269554880004 2022-10-04,10:53:33.000,277,10994094,12805,0,1664880812,13148.428627869995,70.24662432000332,53626.22763216 2022-10-04,10:53:34.000,277,10994129,12765,0,1664880813,13148.40168263,70.2325260600046,53626.19269656001 2022-10-04,10:53:35.000,277,10994094,12765,0,1664880814,13148.37473738999,70.22547692999797,53626.21365792001 2022-10-04,10:53:36.000,277,10994128,12885,0,1664880815,13148.368001079994,70.24662432000332,53626.122825360006 2022-10-04,10:53:37.000,277,10994100,12605,0,1664880816,13148.41515524999,70.2677717100014,53626.15776096 2022-10-04,10:53:38.000,277,10994064,12765,0,1664880817,13148.39494631999,70.26072258000204,53626.15776096 2022-10-04,10:53:39.000,277,10994105,12685,0,1664880818,13148.44210049,70.29596822999883,53626.19269656001 2022-10-04,10:53:40.000,277,10994149,12605,0,1664880819,13148.48251835,70.31006649000483,53626.16474808001 2022-10-04,10:53:41.000,277,10994083,12605,0,1664880820,13148.41515524999,70.33826301000227,53626.11583824001 2022-10-04,10:53:42.000,277,10994131,13005,0,1664880821,13148.49599096999,70.35236127000098,53626.08788976 2022-10-04,10:53:43.000,277,10994113,12765,0,1664880822,13148.48251835,70.40170518000377,53626.101864000004 2022-10-04,10:53:44.000,277,10994126,12565,0,1664880823,13148.52293621,70.40170518000377,53626.09487688001 2022-10-04,10:53:45.000,277,10994116,12805,0,1664880824,13148.52293621,70.47219648000464,53626.12981248 2022-10-04,10:53:46.000,277,10994131,12925,0,1664880825,13148.549881449995,70.49334387000272,53626.14378672001 2022-10-04,10:53:47.000,277,10994125,12845,0,1664880826,13148.51619989999,70.54973691000487,53626.11583824001 2022-10-04,10:53:48.000,277,10994143,12685,0,1664880827,13148.45557310999,70.60612994999974,53626.08090264 2022-10-04,10:53:49.000,277,10994133,12525,0,1664880828,13148.42189156,70.69776863999869,53626.06692840001 2022-10-04,10:53:50.000,277,10994086,12645,0,1664880829,13148.49599096999,70.7259651600034,53626.11583824001 2022-10-04,10:53:51.000,277,10994119,12605,0,1664880830,13148.51619989999,70.81055472000298,53626.122825360006 2022-10-04,10:53:52.000,277,10994119,12685,0,1664880831,13148.469045729995,70.8598986299985,53626.15077384 2022-10-04,10:53:53.000,277,10994067,12765,0,1664880832,13148.509463589995,70.90924254000129,53626.16474808001 2022-10-04,10:53:54.000,277,10994113,13005,0,1664880833,13148.549881449995,70.95858645000408,53626.22763216 2022-10-04,10:53:55.000,277,10994101,12765,0,1664880834,13148.549881449995,71.00793035999959,53626.220645040004 2022-10-04,10:53:56.000,277,10994114,12805,0,1664880835,13148.590299309995,71.0713725300011,53626.28352912001 2022-10-04,10:53:57.000,277,10994089,12685,0,1664880836,13148.53640882999,71.16301122000004,53626.30449048 2022-10-04,10:53:58.000,277,10994071,12765,0,1664880837,13148.529672519995,71.21235513000283,53626.12981248 2022-10-04,10:53:59.000,277,10994130,12765,0,1664880838,13148.64418979,71.26169903999835,53626.220645040004 2022-10-04,10:54:00.000,277,10994086,13005,0,1664880839,13148.711552889996,71.31104295000114,53626.276542 2022-10-04,10:54:01.000,277,10994135,12685,0,1664880840,13148.772179679996,71.32514120999986,53626.35340032 2022-10-04,10:54:02.000,277,10994111,12725,0,1664880841,13148.879960639992,71.38858338000136,53626.37436168 2022-10-04,10:54:03.000,277,10994122,12805,0,1664880842,13148.913642189997,71.46612381000159,53626.4162844 2022-10-04,10:54:04.000,277,10994122,12885,0,1664880843,13149.001214219992,71.50841858999775,53626.36737456 2022-10-04,10:54:05.000,277,10994124,12765,0,1664880844,13149.061841009992,71.5648116299999,53626.39532304 2022-10-04,10:54:06.000,277,10994080,12725,0,1664880845,13149.129204110002,71.62120467000204,53626.4162844 2022-10-04,10:54:07.000,277,10994067,12645,0,1664880846,13149.169621970002,71.6634994499982,53626.4162844 2022-10-04,10:54:08.000,277,10994154,12685,0,1664880847,13149.284139239993,71.73399074999907,53626.4861556 2022-10-04,10:54:09.000,277,10994117,12805,0,1664880848,13149.324557099993,71.76218727000378,53626.53506544 2022-10-04,10:54:10.000,277,10994123,12765,0,1664880849,13149.432338059989,71.79743292000057,53626.54205256 2022-10-04,10:54:11.000,277,10994159,12525,0,1664880850,13149.452546989989,71.85382596000272,53626.52807832001 2022-10-04,10:54:12.000,277,10994130,12685,0,1664880851,13149.506437469994,71.88907160999952,53626.507116960005 2022-10-04,10:54:13.000,277,10994091,12565,0,1664880852,13149.64116367,71.92431726000359,53626.576988160006 2022-10-04,10:54:14.000,277,10994129,12765,0,1664880853,13149.728735699995,71.93136639000295,53626.5909624 2022-10-04,10:54:15.000,277,10994156,12805,0,1664880854,13149.80283511,71.95251378000103,53626.66782072001 2022-10-04,10:54:16.000,277,10994100,12965,0,1664880855,13149.870198209996,71.98775942999782,53626.68179496 2022-10-04,10:54:17.000,277,10994086,12645,0,1664880856,13149.957770239991,72.04415246999997,53626.6608336 2022-10-04,10:54:18.000,277,10994128,12645,0,1664880857,13150.025133340001,72.05825072999869,53626.75166616 2022-10-04,10:54:19.000,277,10994127,12725,0,1664880858,13150.092496439996,72.10054551000212,53626.723717680004 2022-10-04,10:54:20.000,277,10994139,12605,0,1664880859,13150.227222640002,72.07939812000404,53626.81455024001 2022-10-04,10:54:21.000,277,10994167,12725,0,1664880860,13150.308058360002,72.03005421000125,53626.81455024001 2022-10-04,10:54:22.000,277,10994099,12965,0,1664880861,13150.388894080003,71.98071029999846,53626.82153736 2022-10-04,10:54:23.000,277,10994106,12925,0,1664880862,13150.489938729988,71.96661203999975,53626.85647296 2022-10-04,10:54:24.000,277,10994117,12765,0,1664880863,13150.631401239989,71.95251378000103,53626.88442144001 2022-10-04,10:54:25.000,277,10994146,12805,0,1664880864,13150.698764339999,71.90316986999824,53626.81455024001 2022-10-04,10:54:26.000,277,10994118,12805,0,1664880865,13150.81328160999,71.90316986999824,53626.84948584 2022-10-04,10:54:27.000,277,10994094,12605,0,1664880866,13150.867172089995,71.88907160999952,53626.92634416 2022-10-04,10:54:28.000,277,10994089,12805,0,1664880867,13150.9412715,71.88907160999952,53626.92634416 2022-10-04,10:54:29.000,277,10994120,12925,0,1664880868,13151.028843529995,71.89612073999888,53626.96826688 2022-10-04,10:54:30.000,277,10994119,12765,0,1664880869,13151.09620662999,71.84677683000336,53627.00320248001 2022-10-04,10:54:31.000,277,10994129,13085,0,1664880870,13151.170306039996,71.84677683000336,53627.00320248001 2022-10-04,10:54:32.000,277,10994135,12725,0,1664880871,13151.210723899996,71.79743292000057,53627.03115096001 2022-10-04,10:54:33.000,277,10994086,12645,0,1664880872,13151.291559619996,71.79743292000057,53627.07307368001 2022-10-04,10:54:34.000,277,10994144,12805,0,1664880873,13151.379131649992,71.78333466000186,53627.128970640006 2022-10-04,10:54:35.000,277,10994120,12725,0,1664880874,13151.439758439992,71.78333466000186,53627.14993200001 2022-10-04,10:54:36.000,277,10994081,12685,0,1664880875,13151.459967369992,71.81153117999929,53627.128970640006 2022-10-04,10:54:37.000,277,10994083,12765,0,1664880876,13151.453231059997,71.7762855300025,53627.19185472 2022-10-04,10:54:38.000,277,10994107,12845,0,1664880877,13151.547539400002,71.76218727000378,53627.20582896 2022-10-04,10:54:39.000,277,10994083,12965,0,1664880878,13151.520594159992,71.76923640000314,53627.21980320001 2022-10-04,10:54:40.000,277,10994072,12685,0,1664880879,13151.614902499998,71.71989249000035,53627.28967440001 2022-10-04,10:54:41.000,277,10994097,12645,0,1664880880,13151.662056669993,71.70579423000163,53627.31063576 2022-10-04,10:54:42.000,277,10994142,12885,0,1664880881,13151.715947149998,71.65645031999884,53627.35255848 2022-10-04,10:54:43.000,277,10994140,12765,0,1664880882,13151.749628699989,71.61415554000268,53627.43640392001 2022-10-04,10:54:44.000,277,10994123,12965,0,1664880883,13151.776573939998,71.59300815000461,53627.45037816 2022-10-04,10:54:45.000,277,10994128,12925,0,1664880884,13151.776573939998,71.54366424000182,53627.42242968 2022-10-04,10:54:46.000,277,10994123,12605,0,1664880885,13151.769837629989,71.50136945999839,53627.464352400006 2022-10-04,10:54:47.000,277,10994111,12805,0,1664880886,13151.803519179994,71.49432032999903,53627.47133952 2022-10-04,10:54:48.000,277,10994088,12805,0,1664880887,13151.803519179994,71.49432032999903,53627.47133952 2022-10-04,10:54:49.000,277,10994140,12965,0,1664880888,13151.736156079998,71.47317294000095,53627.45037816 2022-10-04,10:54:50.000,277,10994125,12685,0,1664880889,13151.763101319993,71.43792729000415,53627.562172080005 2022-10-04,10:54:51.000,277,10994118,12805,0,1664880890,13151.756365009998,71.46612381000159,53627.59710768 2022-10-04,10:54:52.000,277,10994120,12685,0,1664880891,13151.742892389993,71.45202555000287,53627.59710768 2022-10-04,10:54:53.000,277,10994134,12925,0,1664880892,13151.702474529993,71.4308781600048,53627.57614632001 2022-10-04,10:54:54.000,277,10994126,13005,0,1664880893,13151.729419769988,71.42382902999816,53627.60409480001 2022-10-04,10:54:55.000,277,10994119,12725,0,1664880894,13151.709210839988,71.40268164000008,53627.59012056 2022-10-04,10:54:56.000,277,10994065,12965,0,1664880895,13151.662056669993,71.38858338000136,53627.611081920004 2022-10-04,10:54:57.000,277,10994104,12645,0,1664880896,13151.702474529993,71.37448512000265,53627.680953120005 2022-10-04,10:54:58.000,277,10994111,12605,0,1664880897,13151.689001909988,71.39563251000072,53627.680953120005 2022-10-04,10:54:59.000,277,10994089,12725,0,1664880898,13151.668792979988,71.35333773000457,53627.680953120005 2022-10-04,10:55:00.000,277,10994114,12885,0,1664880899,13151.655320359998,71.32514120999986,53627.67396600001 2022-10-04,10:55:01.000,277,10994106,12965,0,1664880900,13151.608166190003,71.30399382000178,53627.70191448001 2022-10-04,10:55:02.000,277,10994103,12685,0,1664880901,13151.594693569998,71.28989556000306,53627.65300464001 2022-10-04,10:55:03.000,277,10994099,12845,0,1664880902,13151.527330470002,71.24055165000027,53627.611081920004 2022-10-04,10:55:04.000,277,10994093,12725,0,1664880903,13151.540803089993,71.2194042600022,53627.65999176 2022-10-04,10:55:05.000,277,10994091,12525,0,1664880904,13151.507121540002,71.1700603499994,53627.65300464001 2022-10-04,10:55:06.000,277,10994097,12845,0,1664880905,13151.480176299992,71.15596209000068,53627.65300464001 2022-10-04,10:55:07.000,277,10994098,12805,0,1664880906,13151.466703680002,71.14891296000133,53627.67396600001 2022-10-04,10:55:08.000,277,10994109,12925,0,1664880907,13151.426285820002,71.13481470000261,53627.65999176 2022-10-04,10:55:09.000,277,10994112,12925,0,1664880908,13151.372395339997,71.12776557000325,53627.62505616001 2022-10-04,10:55:10.000,277,10994113,12765,0,1664880909,13151.318504859992,71.12071644000389,53627.59012056 2022-10-04,10:55:11.000,277,10994084,13005,0,1664880910,13151.311768549996,71.12071644000389,53627.59710768 2022-10-04,10:55:12.000,277,10994084,12765,0,1664880911,13151.257878069991,71.12071644000389,53627.611081920004 2022-10-04,10:55:13.000,277,10994105,12645,0,1664880912,13151.170306039996,71.09956904999854,53627.562172080005 2022-10-04,10:55:14.000,277,10994094,12765,0,1664880913,13151.177042349991,71.09956904999854,53627.53422360001 2022-10-04,10:55:15.000,277,10994142,12405,0,1664880914,13151.069261389996,71.1066181799979,53627.57614632001 2022-10-04,10:55:16.000,277,10994117,12965,0,1664880915,13151.04231615,71.16301122000004,53627.50627512001 2022-10-04,10:55:17.000,277,10994077,12885,0,1664880916,13150.91432625999,71.12776557000325,53627.499288 2022-10-04,10:55:18.000,277,10994116,12925,0,1664880917,13150.82001792,71.13481470000261,53627.443391040004 2022-10-04,10:55:19.000,277,10994143,12685,0,1664880918,13150.766127439994,71.09251991999918,53627.42242968 2022-10-04,10:55:20.000,277,10994102,12605,0,1664880919,13150.718973269999,71.05022514000302,53627.45736528001 2022-10-04,10:55:21.000,277,10994118,12805,0,1664880920,13150.71223695999,71.05727427000238,53627.40146832 2022-10-04,10:55:22.000,277,10994121,12685,0,1664880921,13150.739182199999,71.05022514000302,53627.443391040004 2022-10-04,10:55:23.000,277,10994085,12885,0,1664880922,13150.75939113,71.0361268800043,53627.38749408001 2022-10-04,10:55:24.000,277,10994098,12685,0,1664880923,13150.75939113,71.05022514000302,53627.42242968 2022-10-04,10:55:25.000,277,10994124,12725,0,1664880924,13150.71223695999,71.0361268800043,53627.35255848 2022-10-04,10:55:26.000,277,10994134,12765,0,1664880925,13150.75265481999,71.06432340000174,53627.33858424001 2022-10-04,10:55:27.000,277,10994101,12685,0,1664880926,13150.79307267999,71.08547078999982,53627.33159712 2022-10-04,10:55:28.000,277,10994109,12725,0,1664880927,13150.79980899,71.05727427000238,53627.19884184001 2022-10-04,10:55:29.000,277,10994145,12805,0,1664880928,13150.9412715,71.0713725300011,53627.345571360005 2022-10-04,10:55:30.000,277,10994146,12805,0,1664880929,13151.03557983999,71.11366731000453,53627.36653272001 2022-10-04,10:55:31.000,277,10994118,12765,0,1664880930,13151.09620662999,71.04317601000366,53627.28967440001 2022-10-04,10:55:32.000,277,10994084,12765,0,1664880931,13151.177042349991,71.09251991999918,53627.28967440001 2022-10-04,10:55:33.000,277,10994105,12605,0,1664880932,13151.217460209991,71.0713725300011,53627.2547388 2022-10-04,10:55:34.000,277,10994126,12885,0,1664880933,13151.257878069991,71.12776557000325,53627.20582896 2022-10-04,10:55:35.000,277,10994116,12645,0,1664880934,13151.372395339997,71.15596209000068,53627.19185472 2022-10-04,10:55:36.000,277,10994087,12525,0,1664880935,13151.453231059997,71.20530600000347,53627.20582896 2022-10-04,10:55:37.000,277,10994119,12805,0,1664880936,13151.534066779997,71.19120774000476,53627.19185472 2022-10-04,10:55:38.000,277,10994111,12765,0,1664880937,13151.614902499998,71.23350252000091,53627.20582896 2022-10-04,10:55:39.000,277,10994076,12645,0,1664880938,13151.729419769988,71.30399382000178,53627.1848676 2022-10-04,10:55:40.000,277,10994160,12685,0,1664880939,13151.776573939998,71.33923946999857,53627.09403504 2022-10-04,10:55:41.000,277,10994143,12645,0,1664880940,13151.89109120999,71.36743599000329,53627.177880480005 2022-10-04,10:55:42.000,277,10994163,12605,0,1664880941,13151.99213585999,71.39563251000072,53627.17089336001 2022-10-04,10:55:43.000,277,10994112,12765,0,1664880942,13152.07297157999,71.43792729000415,53627.17089336001 2022-10-04,10:55:44.000,277,10994133,12645,0,1664880943,13152.187488849995,71.48727119999967,53627.1848676 2022-10-04,10:55:45.000,277,10994106,12685,0,1664880944,13152.38284184,71.54366424000182,53627.16390624 2022-10-04,10:55:46.000,277,10994123,12805,0,1664880945,13152.524304350001,71.57890988999861,53627.14993200001 2022-10-04,10:55:47.000,277,10994107,12605,0,1664880946,13152.652294239997,71.57890988999861,53627.1848676 2022-10-04,10:55:48.000,277,10994172,12805,0,1664880947,13152.679239479992,71.64235206000012,53627.03813808 2022-10-04,10:55:49.000,277,10994108,12605,0,1664880948,13152.813965679998,71.6634994499982,53627.12198352001 2022-10-04,10:55:50.000,277,10994139,12765,0,1664880949,13152.834174609998,71.68464684000355,53627.1149964 2022-10-04,10:55:51.000,277,10994121,12845,0,1664880950,13152.941955569993,71.6634994499982,53627.0451252 2022-10-04,10:55:52.000,277,10994117,12725,0,1664880951,13152.928482949988,71.64940118999948,53627.14294488 2022-10-04,10:55:53.000,277,10994144,12845,0,1664880952,13152.921746639993,71.6282538000014,53627.10102216001 2022-10-04,10:55:54.000,277,10994098,12885,0,1664880953,13152.962164499993,71.62120467000204,53627.10102216001 2022-10-04,10:55:55.000,277,10994090,12965,0,1664880954,13152.948691879988,71.6282538000014,53627.10102216001 2022-10-04,10:55:56.000,277,10994148,12685,0,1664880955,13152.935219259998,71.63530293000076,53627.05211232001 2022-10-04,10:55:57.000,277,10994087,12685,0,1664880956,13152.874592469998,71.63530293000076,53627.059099440005 2022-10-04,10:55:58.000,277,10994158,12965,0,1664880957,13152.827438300003,71.61415554000268,53627.00320248001 2022-10-04,10:55:59.000,277,10994122,12605,0,1664880958,13152.827438300003,71.6282538000014,53627.00320248001 2022-10-04,10:56:00.000,277,10994150,12685,0,1664880959,13152.787020440002,71.58595901999797,53627.0451252 2022-10-04,10:56:01.000,277,10994124,13125,0,1664880960,13152.820701989993,71.60710641000333,53627.03813808 2022-10-04,10:56:02.000,277,10994099,12805,0,1664880961,13152.827438300003,71.57890988999861,53627.080060800006 2022-10-04,10:56:03.000,277,10994099,12685,0,1664880962,13152.813965679998,71.60710641000333,53627.00320248001 2022-10-04,10:56:04.000,277,10994119,12285,0,1664880963,13152.787020440002,71.63530293000076,53627.02416384 2022-10-04,10:56:05.000,277,10994162,12845,0,1664880964,13152.733129959997,71.63530293000076,53626.90538280001 2022-10-04,10:56:06.000,277,10994121,12645,0,1664880965,13152.699448409992,71.67054858000483,53626.90538280001 2022-10-04,10:56:07.000,277,10994114,12685,0,1664880966,13152.685975790002,71.64235206000012,53626.87743432 2022-10-04,10:56:08.000,277,10994150,12725,0,1664880967,13152.672503169997,71.69169597000291,53626.842498720005 2022-10-04,10:56:09.000,277,10994137,12725,0,1664880968,13152.679239479992,71.70579423000163,53626.83551160001 2022-10-04,10:56:10.000,277,10994110,12605,0,1664880969,13152.659030549992,71.76218727000378,53626.81455024001 2022-10-04,10:56:11.000,277,10994130,12885,0,1664880970,13152.692712099997,71.79743292000057,53626.84948584 2022-10-04,10:56:12.000,277,10994103,13005,0,1664880971,13152.665766860002,71.82562943999801,53626.80756312 2022-10-04,10:56:13.000,277,10994132,12645,0,1664880972,13152.685975790002,71.839727700004,53626.76564040001 2022-10-04,10:56:14.000,277,10994152,12925,0,1664880973,13152.605140070002,71.91021900000487,53626.63987224 2022-10-04,10:56:15.000,277,10994093,12845,0,1664880974,13152.632085309997,71.90316986999824,53626.59794952001 2022-10-04,10:56:16.000,277,10994074,12805,0,1664880975,13152.726393650002,71.90316986999824,53626.61192376 2022-10-04,10:56:17.000,277,10994126,12845,0,1664880976,13152.807229370002,71.94546465000167,53626.6608336 2022-10-04,10:56:18.000,277,10994112,12765,0,1664880977,13152.820701989993,71.98775942999782,53626.69576920001 2022-10-04,10:56:19.000,277,10994090,12885,0,1664880978,13152.854383539998,72.00185769000382,53626.73769192001 2022-10-04,10:56:20.000,277,10994060,12685,0,1664880979,13152.908274019988,72.06529985999805,53626.68179496 2022-10-04,10:56:21.000,277,10994161,12565,0,1664880980,13152.968900809989,72.09349638000276,53626.604936640004 2022-10-04,10:56:22.000,277,10994091,12605,0,1664880981,13152.975637119998,72.12874202999956,53626.63288512 2022-10-04,10:56:23.000,277,10994102,12485,0,1664880982,13153.002582359994,72.13579115999892,53626.63987224 2022-10-04,10:56:24.000,277,10994128,12885,0,1664880983,13153.022791289994,72.14988942000491,53626.66782072001 2022-10-04,10:56:25.000,277,10994125,12925,0,1664880984,13153.076681769999,72.16398768000363,53626.625898000006 2022-10-04,10:56:26.000,277,10994105,12645,0,1664880985,13153.083418079994,72.22742984999786,53626.61192376 2022-10-04,10:56:27.000,277,10994125,12445,0,1664880986,13153.19793535,72.22742984999786,53626.674807840005 2022-10-04,10:56:28.000,277,10994077,12965,0,1664880987,13153.25856214,72.29087201999937,53626.65384648 2022-10-04,10:56:29.000,277,10994117,12685,0,1664880988,13153.25182582999,72.31906854000408,53626.63288512 2022-10-04,10:56:30.000,277,10994130,12605,0,1664880989,13153.31918893,72.31906854000408,53626.6608336 2022-10-04,10:56:31.000,277,10994131,12725,0,1664880990,13153.366343099995,72.32611767000344,53626.65384648 2022-10-04,10:56:32.000,277,10994120,12805,0,1664880991,13153.37981572,72.3331668000028,53626.625898000006 2022-10-04,10:56:33.000,277,10994094,12805,0,1664880992,13153.467387749995,72.35431419000088,53626.70974344 2022-10-04,10:56:34.000,277,10994124,12965,0,1664880993,13153.568432399996,72.35431419000088,53626.744679040006 2022-10-04,10:56:35.000,277,10994133,12685,0,1664880994,13153.656004429991,72.34021593000216,53626.71673056001 2022-10-04,10:56:36.000,277,10994107,12925,0,1664880995,13153.723367530001,72.34021593000216,53626.744679040006 2022-10-04,10:56:37.000,277,10994081,12925,0,1664880996,13153.864830040002,72.32611767000344,53626.7307048 2022-10-04,10:56:38.000,277,10994083,12685,0,1664880997,13153.938929449992,72.28382289000001,53626.77961464 2022-10-04,10:56:39.000,277,10994126,12565,0,1664880998,13154.046710410003,72.27677376000065,53626.81455024001 2022-10-04,10:56:40.000,277,10994113,12565,0,1664880999,13154.134282439998,72.25562637000257,53626.88442144001 2022-10-04,10:56:41.000,277,10994124,12685,0,1664881000,13154.255536019999,72.24152811000386,53626.891408560004 2022-10-04,10:56:42.000,277,10994127,12685,0,1664881001,13154.336371739999,72.25562637000257,53626.93333128001 2022-10-04,10:56:43.000,277,10994138,12845,0,1664881002,13154.45088900999,72.21333158999914,53626.940318400004 2022-10-04,10:56:44.000,277,10994109,12845,0,1664881003,13154.5788789,72.1851350700017,53626.99621536 2022-10-04,10:56:45.000,277,10994149,12685,0,1664881004,13154.646241999995,72.16398768000363,53627.03813808 2022-10-04,10:56:46.000,277,10994090,12565,0,1664881005,13154.74055034,72.11464377000084,53627.02416384 2022-10-04,10:56:47.000,277,10994110,12685,0,1664881006,13154.888749159996,72.14988942000491,53627.03115096001 2022-10-04,10:56:48.000,277,10994093,12645,0,1664881007,13154.976321189992,72.17103681000299,53627.14993200001 2022-10-04,10:56:49.000,277,10994107,12925,0,1664881008,13155.090838459997,72.14988942000491,53627.1848676 2022-10-04,10:56:50.000,277,10994103,12805,0,1664881009,13155.185146800002,72.14284028999828,53627.1848676 2022-10-04,10:56:51.000,277,10994111,12805,0,1664881010,13155.239037279993,72.17103681000299,53627.275700160004 2022-10-04,10:56:52.000,277,10994078,12885,0,1664881011,13155.299664069993,72.17103681000299,53627.296661520006 2022-10-04,10:56:53.000,277,10994119,12525,0,1664881012,13155.353554549998,72.22742984999786,53627.28967440001 2022-10-04,10:56:54.000,277,10994114,12805,0,1664881013,13155.367027169988,72.2344789800045,53627.33858424001 2022-10-04,10:56:55.000,277,10994126,12685,0,1664881014,13155.420917649993,72.26267550000193,53627.345571360005 2022-10-04,10:56:56.000,277,10994159,12565,0,1664881015,13155.468071819989,72.26267550000193,53627.42242968 2022-10-04,10:56:57.000,277,10994099,12645,0,1664881016,13155.488280749989,72.29792114999873,53627.47832664 2022-10-04,10:56:58.000,277,10994114,12845,0,1664881017,13155.575852779999,72.26972463000129,53627.562172080005 2022-10-04,10:56:59.000,277,10994088,12605,0,1664881018,13155.575852779999,72.29087201999937,53627.59012056 2022-10-04,10:57:00.000,277,10994128,12805,0,1664881019,13155.61627064,72.26972463000129,53627.59012056 2022-10-04,10:57:01.000,277,10994119,12845,0,1664881020,13155.63647957,72.24152811000386,53627.583133440006 2022-10-04,10:57:02.000,277,10994142,12565,0,1664881021,13155.67689743,72.21333158999914,53627.70191448001 2022-10-04,10:57:03.000,277,10994110,12765,0,1664881022,13155.69710636,72.19218420000107,53627.729862960005 2022-10-04,10:57:04.000,277,10994140,12845,0,1664881023,13155.71731529,72.12874202999956,53627.78575992 2022-10-04,10:57:05.000,277,10994130,12765,0,1664881024,13155.81162362999,72.09349638000276,53627.82069552001 2022-10-04,10:57:06.000,277,10994109,12765,0,1664881025,13155.83183255999,72.07939812000404,53627.89056672001 2022-10-04,10:57:07.000,277,10994103,12605,0,1664881026,13155.83183255999,72.0864472500034,53627.97441216 2022-10-04,10:57:08.000,277,10994115,12245,0,1664881027,13155.865514109995,72.04415246999997,53627.99537352 2022-10-04,10:57:09.000,277,10994091,12645,0,1664881028,13155.865514109995,72.03005421000125,53627.946463680004 2022-10-04,10:57:10.000,277,10994105,12645,0,1664881029,13155.87898673,71.98071029999846,53628.00236064 2022-10-04,10:57:11.000,277,10994106,12605,0,1664881030,13155.87225041999,72.00890682000318,53628.023322 2022-10-04,10:57:12.000,277,10994112,12725,0,1664881031,13155.865514109995,71.95251378000103,53628.10716744001 2022-10-04,10:57:13.000,277,10994078,12765,0,1664881032,13155.885723039995,71.95251378000103,53628.14210304 2022-10-04,10:57:14.000,277,10994142,12885,0,1664881033,13155.93287720999,71.92431726000359,53628.20498712001 2022-10-04,10:57:15.000,277,10994134,12645,0,1664881034,13155.946349829996,71.94546465000167,53628.198 2022-10-04,10:57:16.000,277,10994141,12765,0,1664881035,13155.95308613999,71.93841552000231,53628.17005152 2022-10-04,10:57:17.000,277,10994127,12765,0,1664881036,13155.993503999991,71.96661203999975,53628.21197424 2022-10-04,10:57:18.000,277,10994130,13045,0,1664881037,13156.033921859991,71.98071029999846,53628.2678712 2022-10-04,10:57:19.000,277,10994083,12605,0,1664881038,13156.047394479996,71.93841552000231,53628.26088408 2022-10-04,10:57:20.000,277,10994126,12805,0,1664881039,13156.081076030001,71.95251378000103,53628.3377424 2022-10-04,10:57:21.000,277,10994142,12645,0,1664881040,13156.141702820001,71.95251378000103,53628.42158784001 2022-10-04,10:57:22.000,277,10994129,12765,0,1664881041,13156.249483779997,71.88907160999952,53628.449536320004 2022-10-04,10:57:23.000,277,10994108,12805,0,1664881042,13156.337055809992,71.89612073999888,53628.470497680006 2022-10-04,10:57:24.000,277,10994107,12845,0,1664881043,13156.411155219997,71.89612073999888,53628.519407520005 2022-10-04,10:57:25.000,277,10994104,12765,0,1664881044,13156.444836770002,71.93136639000295,53628.4774848 2022-10-04,10:57:26.000,277,10994129,12565,0,1664881045,13156.525672489988,71.8749733500008,53628.519407520005 2022-10-04,10:57:27.000,277,10994135,12765,0,1664881046,13156.572826659998,71.8749733500008,53628.54036888001 2022-10-04,10:57:28.000,277,10994113,12925,0,1664881047,13156.680607619994,71.84677683000336,53628.58927872001 2022-10-04,10:57:29.000,277,10994064,12725,0,1664881048,13156.80859750999,71.85382596000272,53628.61024008001 2022-10-04,10:57:30.000,277,10994108,12805,0,1664881049,13156.91637847,71.84677683000336,53628.71504688 2022-10-04,10:57:31.000,277,10994145,12805,0,1664881050,13156.9365874,71.86792422000144,53628.69408552 2022-10-04,10:57:32.000,277,10994165,12805,0,1664881051,13157.03089573999,71.88907160999952,53628.77094384 2022-10-04,10:57:33.000,277,10994145,12565,0,1664881052,13157.044368359995,71.88907160999952,53628.722034 2022-10-04,10:57:34.000,277,10994150,12565,0,1664881053,13157.165621939996,71.89612073999888,53628.77793096001 2022-10-04,10:57:35.000,277,10994103,12605,0,1664881054,13157.212776109991,71.91726813000423,53628.736008240005 2022-10-04,10:57:36.000,277,10994109,12965,0,1664881055,13157.286875519996,71.89612073999888,53628.81985368 2022-10-04,10:57:37.000,277,10994092,12805,0,1664881056,13157.280139210001,71.91021900000487,53628.81286656 2022-10-04,10:57:38.000,277,10994142,12805,0,1664881057,13157.381183860001,71.88202248000016,53628.854789280005 2022-10-04,10:57:39.000,277,10994100,12685,0,1664881058,13157.488964819997,71.93136639000295,53628.91068624 2022-10-04,10:57:40.000,277,10994117,12725,0,1664881059,13157.542855300002,71.96661203999975,53628.93863472 2022-10-04,10:57:41.000,277,10994146,12845,0,1664881060,13157.495701129992,72.00185769000382,53628.91068624 2022-10-04,10:57:42.000,277,10994120,12685,0,1664881061,13157.529382679997,71.98775942999782,53628.94562184001 2022-10-04,10:57:43.000,277,10994107,12445,0,1664881062,13157.556327919992,72.0230050800019,53628.91068624 2022-10-04,10:57:44.000,277,10994114,12445,0,1664881063,13157.563064230002,72.01595595000254,53629.00850592 2022-10-04,10:57:45.000,277,10994102,12605,0,1664881064,13157.596745779992,72.03710334000061,53628.96658320001 2022-10-04,10:57:46.000,277,10994115,12765,0,1664881065,13157.677581499993,71.98071029999846,53629.0364544 2022-10-04,10:57:47.000,277,10994113,12965,0,1664881066,13157.650636259998,72.00185769000382,53629.01549304001 2022-10-04,10:57:48.000,277,10994169,12645,0,1664881067,13157.704526740003,71.98071029999846,53629.05042864 2022-10-04,10:57:49.000,277,10994091,12765,0,1664881068,13157.670845189998,71.96661203999975,53629.0364544 2022-10-04,10:57:50.000,277,10994123,12965,0,1664881069,13157.684317810003,71.92431726000359,53629.04344152001 2022-10-04,10:57:51.000,277,10994122,12645,0,1664881070,13157.697790429993,71.89612073999888,53629.02946728 2022-10-04,10:57:52.000,277,10994095,12765,0,1664881071,13157.744944599988,71.839727700004,53629.06440288001 2022-10-04,10:57:53.000,277,10994118,12885,0,1664881072,13157.798835079993,71.81858030999865,53629.0364544 2022-10-04,10:57:54.000,277,10994118,12725,0,1664881073,13157.852725559998,71.74808900999778,53629.05042864 2022-10-04,10:57:55.000,277,10994134,12685,0,1664881074,13157.812307699998,71.75513814000442,53629.05042864 2022-10-04,10:57:56.000,277,10994140,12605,0,1664881075,13157.805571389988,71.7269416199997,53629.09933848 2022-10-04,10:57:57.000,277,10994135,12765,0,1664881076,13157.758417219993,71.71989249000035,53629.01549304001 2022-10-04,10:57:58.000,277,10994138,12605,0,1664881077,13157.731471979998,71.7269416199997,53629.0364544 2022-10-04,10:57:59.000,277,10994115,12805,0,1664881078,13157.684317810003,71.68464684000355,53628.99453168001 2022-10-04,10:58:00.000,277,10994132,12885,0,1664881079,13157.677581499993,71.61415554000268,53629.01549304001 2022-10-04,10:58:01.000,277,10994115,12765,0,1664881080,13157.670845189998,71.57890988999861,53629.00850592 2022-10-04,10:58:02.000,277,10994078,12845,0,1664881081,13157.643899950002,71.49432032999903,53628.96658320001 2022-10-04,10:58:03.000,277,10994121,12805,0,1664881082,13157.664108880002,71.47317294000095,53628.94562184001 2022-10-04,10:58:04.000,277,10994164,12605,0,1664881083,13157.677581499993,71.38858338000136,53628.98754456 2022-10-04,10:58:05.000,277,10994161,12645,0,1664881084,13157.664108880002,71.34628859999793,53628.99453168001 2022-10-04,10:58:06.000,277,10994142,12685,0,1664881085,13157.677581499993,71.2828464300037,53628.973570320006 2022-10-04,10:58:07.000,277,10994146,12765,0,1664881086,13157.650636259998,71.2194042600022,53628.88273776 2022-10-04,10:58:08.000,277,10994105,12885,0,1664881087,13157.623691020002,71.12776557000325,53628.8617764 2022-10-04,10:58:09.000,277,10994093,12605,0,1664881088,13157.664108880002,71.06432340000174,53628.83382792 2022-10-04,10:58:10.000,277,10994141,12525,0,1664881089,13157.691054119998,71.00793035999959,53628.79889232001 2022-10-04,10:58:11.000,277,10994172,12925,0,1664881090,13157.704526740003,70.94448818999808,53628.81286656 2022-10-04,10:58:12.000,277,10994146,12805,0,1664881091,13157.704526740003,70.83875124000042,53628.82684080001 2022-10-04,10:58:13.000,277,10994129,12725,0,1664881092,13157.670845189998,70.77530906999891,53628.64517568 2022-10-04,10:58:14.000,277,10994113,12725,0,1664881093,13157.677581499993,70.71186690000468,53628.70107264 2022-10-04,10:58:15.000,277,10994116,12685,0,1664881094,13157.664108880002,70.70481776999804,53628.68011128001 2022-10-04,10:58:16.000,277,10994163,12765,0,1664881095,13157.664108880002,70.63432647000445,53628.66613704 2022-10-04,10:58:17.000,277,10994105,12685,0,1664881096,13157.556327919992,70.60612994999974,53628.52639464 2022-10-04,10:58:18.000,277,10994107,12765,0,1664881097,13157.583273160002,70.54973691000487,53628.58927872001 2022-10-04,10:58:19.000,277,10994085,12605,0,1664881098,13157.684317810003,70.50039300000208,53628.48447192 2022-10-04,10:58:20.000,277,10994115,12885,0,1664881099,13157.758417219993,70.43695083000057,53628.50543328 2022-10-04,10:58:21.000,277,10994154,12805,0,1664881100,13157.852725559998,70.45809821999865,53628.44254920001 2022-10-04,10:58:22.000,277,10994131,12765,0,1664881101,13157.940297589994,70.43695083000057,53628.46351056001 2022-10-04,10:58:23.000,277,10994110,12765,0,1664881102,13158.06828747999,70.48629474000336,53628.54036888001 2022-10-04,10:58:24.000,277,10994126,12645,0,1664881103,13158.13565058,70.49334387000272,53628.49145904001 2022-10-04,10:58:25.000,277,10994128,12765,0,1664881104,13158.25016784999,70.54973691000487,53628.449536320004 2022-10-04,10:58:26.000,277,10994108,12765,0,1664881105,13158.35121249999,70.57088430000294,53628.470497680006 2022-10-04,10:58:27.000,277,10994122,12805,0,1664881106,13158.485938699996,70.55678604000423,53628.49145904001 2022-10-04,10:58:28.000,277,10994104,12965,0,1664881107,13158.526356559996,70.55678604000423,53628.42857496 2022-10-04,10:58:29.000,277,10994146,12605,0,1664881108,13158.620664900001,70.56383517000359,53628.46351056001 2022-10-04,10:58:30.000,277,10994077,12685,0,1664881109,13158.694764309992,70.53563864999887,53628.51242040001 2022-10-04,10:58:31.000,277,10994105,12525,0,1664881110,13158.775600029992,70.55678604000423,53628.50543328 2022-10-04,10:58:32.000,277,10994121,12685,0,1664881111,13158.890117299998,70.5779334300023,53628.519407520005 2022-10-04,10:58:33.000,277,10994125,12765,0,1664881112,13159.038316119993,70.62727733999782,53628.54036888001 2022-10-04,10:58:34.000,277,10994122,12725,0,1664881113,13159.152833389999,70.66252299000189,53628.617227200004 2022-10-04,10:58:35.000,277,10994128,12725,0,1664881114,13159.31450483,70.70481776999804,53628.61024008001 2022-10-04,10:58:36.000,277,10994140,12685,0,1664881115,13159.44923102999,70.69071950999933,53628.64517568 2022-10-04,10:58:37.000,277,10994117,12725,0,1664881116,13159.53006674999,70.70481776999804,53628.617227200004 2022-10-04,10:58:38.000,277,10994120,12525,0,1664881117,13159.604166159996,70.71891603000404,53628.6521628 2022-10-04,10:58:39.000,277,10994121,12725,0,1664881118,13159.759101290001,70.75416168000083,53628.67312416 2022-10-04,10:58:40.000,277,10994116,12565,0,1664881119,13159.873618559992,70.76825993999955,53628.722034 2022-10-04,10:58:41.000,277,10994126,12645,0,1664881120,13160.001608450002,70.77530906999891,53628.75696960001 2022-10-04,10:58:42.000,277,10994092,12805,0,1664881121,13160.136334649993,70.78235819999827,53628.86876352 2022-10-04,10:58:43.000,277,10994144,12725,0,1664881122,13160.264324539989,70.83875124000042,53628.86876352 2022-10-04,10:58:44.000,277,10994159,12645,0,1664881123,13160.385578119989,70.85284949999914,53628.91767336001 2022-10-04,10:58:45.000,277,10994130,12805,0,1664881124,13160.412523359999,70.90219341000193,53628.903699120005 2022-10-04,10:58:46.000,277,10994151,12845,0,1664881125,13160.49335908,70.87399689000449,53628.98055744 2022-10-04,10:58:47.000,277,10994113,12965,0,1664881126,13160.56745848999,70.87399689000449,53629.02946728 2022-10-04,10:58:48.000,277,10994127,12725,0,1664881127,13160.71565731,70.89514428000257,53629.09933848 2022-10-04,10:58:49.000,277,10994123,12805,0,1664881128,13160.75607517,70.93743905999872,53629.1063256 2022-10-04,10:58:50.000,277,10994142,12645,0,1664881129,13160.81670196,70.97973384000215,53629.16920968 2022-10-04,10:58:51.000,277,10994132,12965,0,1664881130,13160.863856129996,70.97973384000215,53629.22510664 2022-10-04,10:58:52.000,277,10994112,12645,0,1664881131,13160.911010299991,70.94448818999808,53629.26702936 2022-10-04,10:58:53.000,277,10994174,12965,0,1664881132,13160.904273989996,70.9726847100028,53629.287990720004 2022-10-04,10:58:54.000,277,10994128,12725,0,1664881133,13160.937955540001,70.97973384000215,53629.35087480001 2022-10-04,10:58:55.000,277,10994131,12605,0,1664881134,13160.991846019991,70.97973384000215,53629.32991344001 2022-10-04,10:58:56.000,277,10994124,12645,0,1664881135,13161.032263879992,70.91629167000065,53629.37882328001 2022-10-04,10:58:57.000,277,10994130,12845,0,1664881136,13161.086154359997,70.88809515000321,53629.49760432001 2022-10-04,10:58:58.000,277,10994112,13005,0,1664881137,13161.153517459992,70.8598986299985,53629.51157856 2022-10-04,10:58:59.000,277,10994083,12605,0,1664881138,13161.166990079997,70.81055472000298,53629.574462640005 2022-10-04,10:59:00.000,277,10994143,12805,0,1664881139,13161.234353179992,70.77530906999891,53629.60241112 2022-10-04,10:59:01.000,277,10994141,12765,0,1664881140,13161.241089490002,70.7612108100002,53629.623372480004 2022-10-04,10:59:02.000,277,10994138,12605,0,1664881141,13161.321925210003,70.73301429000276,53629.60241112 2022-10-04,10:59:03.000,277,10994112,12605,0,1664881142,13161.348870449998,70.69776863999869,53629.67228232 2022-10-04,10:59:04.000,277,10994139,12845,0,1664881143,13161.348870449998,70.65547386000253,53629.65830808 2022-10-04,10:59:05.000,277,10994121,12605,0,1664881144,13161.375815689993,70.64842473000317,53629.72817928 2022-10-04,10:59:06.000,277,10994134,12845,0,1664881145,13161.396024619993,70.62022820999846,53629.75612776001 2022-10-04,10:59:07.000,277,10994149,12685,0,1664881146,13161.321925210003,70.58498256000166,53629.770102 2022-10-04,10:59:08.000,277,10994146,12845,0,1664881147,13161.348870449998,70.50744213000144,53629.78407624001 2022-10-04,10:59:09.000,277,10994149,12725,0,1664881148,13161.261298420002,70.49334387000272,53629.80503760001 2022-10-04,10:59:10.000,277,10994149,12605,0,1664881149,13161.274771039993,70.45809821999865,53629.84696032 2022-10-04,10:59:11.000,277,10994113,12805,0,1664881150,13161.274771039993,70.40875431000313,53629.82599896 2022-10-04,10:59:12.000,277,10994109,12845,0,1664881151,13161.261298420002,70.37350865999906,53629.80503760001 2022-10-04,10:59:13.000,277,10994117,12445,0,1664881152,13161.294979969993,70.35236127000098,53629.86792168 2022-10-04,10:59:14.000,277,10994104,12685,0,1664881153,13161.355606759993,70.29596822999883,53629.86792168 2022-10-04,10:59:15.000,277,10994114,12605,0,1664881154,13161.382551999988,70.28186997000012,53629.92381864001 2022-10-04,10:59:16.000,277,10994151,12645,0,1664881155,13161.382551999988,70.24662432000332,53629.92381864001 2022-10-04,10:59:17.000,277,10994155,12645,0,1664881156,13161.382551999988,70.19023128000117,53629.909844400005 2022-10-04,10:59:18.000,277,10994118,13005,0,1664881157,13161.348870449998,70.14088736999838,53629.860934560005 2022-10-04,10:59:19.000,277,10994136,12685,0,1664881158,13161.416233549993,70.10564172000159,53629.909844400005 2022-10-04,10:59:20.000,277,10994111,12765,0,1664881159,13161.577904989994,70.04219955000008,53629.979715600006 2022-10-04,10:59:21.000,277,10994149,12765,0,1664881160,13161.658740709994,70.04219955000008,53630.02163832001 2022-10-04,10:59:22.000,277,10994126,13085,0,1664881161,13161.87430263,70.03515042000072,53629.979715600006 2022-10-04,10:59:23.000,277,10994127,12965,0,1664881162,13161.941665729995,69.97170824999921,53630.00067696001 2022-10-04,10:59:24.000,277,10994167,12765,0,1664881163,13162.123546099996,69.89416781999898,53630.05657392 2022-10-04,10:59:25.000,277,10994198,12845,0,1664881164,13162.217854440001,69.88006956000027,53630.02163832001 2022-10-04,10:59:26.000,277,10994123,12605,0,1664881165,13162.285217539997,69.85187304000283,53630.028625440005 2022-10-04,10:59:27.000,277,10994133,12805,0,1664881166,13162.399734810002,69.85892217000219,53630.09849664001 2022-10-04,10:59:28.000,277,10994145,12805,0,1664881167,13162.534461009993,69.83777478000411,53630.10548376 2022-10-04,10:59:29.000,277,10994129,12805,0,1664881168,13162.574878869993,69.85892217000219,53630.126445120004 2022-10-04,10:59:30.000,277,10994068,12965,0,1664881169,13162.675923519993,69.86597130000155,53630.20330344 2022-10-04,10:59:31.000,277,10994121,12685,0,1664881170,13162.702868759989,69.89416781999898,53630.245226160005 2022-10-04,10:59:32.000,277,10994137,12805,0,1664881171,13162.743286619989,69.9082660799977,53630.245226160005 2022-10-04,10:59:33.000,277,10994132,12605,0,1664881172,13162.675923519993,69.91531521000434,53630.2242648 2022-10-04,10:59:34.000,277,10994149,12805,0,1664881173,13162.797177099994,69.89416781999898,53630.23823904001 2022-10-04,10:59:35.000,277,10994175,12805,0,1664881174,13162.817386029994,69.90121694999834,53630.28016176 2022-10-04,10:59:36.000,277,10994094,12605,0,1664881175,13162.898221749994,69.8730204300009,53630.32208448 2022-10-04,10:59:37.000,277,10994117,12725,0,1664881176,13162.94537591999,69.86597130000155,53630.34304584 2022-10-04,10:59:38.000,277,10994115,12765,0,1664881177,13163.080102119995,69.78843087000132,53630.315097360006 2022-10-04,10:59:39.000,277,10994106,12605,0,1664881178,13163.120519979995,69.76728348000324,53630.33605872001 2022-10-04,10:59:40.000,277,10994164,12805,0,1664881179,13163.18788307999,69.71793957000045,53630.35702008001 2022-10-04,10:59:41.000,277,10994126,12445,0,1664881180,13163.15420153,69.64744826999959,53630.37798144 2022-10-04,10:59:42.000,277,10994115,12685,0,1664881181,13163.181146769995,69.61220262000279,53630.37099432 2022-10-04,10:59:43.000,277,10994118,12605,0,1664881182,13163.241773559996,69.58400609999808,53630.44086552 2022-10-04,10:59:44.000,277,10994128,12925,0,1664881183,13163.25524618,69.5276130600032,53630.412917040005 2022-10-04,10:59:45.000,277,10994134,12765,0,1664881184,13163.302400349996,69.5276130600032,53630.43387840001 2022-10-04,10:59:46.000,277,10994125,12765,0,1664881185,13163.349554519991,69.51351480000449,53630.461826880004 2022-10-04,10:59:47.000,277,10994105,12605,0,1664881186,13163.369763449991,69.50646566999785,53630.49676248 2022-10-04,10:59:48.000,277,10994172,12765,0,1664881187,13163.403444999996,69.50646566999785,53630.51772384 2022-10-04,10:59:49.000,277,10994135,12725,0,1664881188,13163.356290830001,69.49236740999913,53630.41990416 2022-10-04,10:59:50.000,277,10994110,12725,0,1664881189,13163.416917620001,69.43597437000426,53630.50374960001 2022-10-04,10:59:51.000,277,10994120,12645,0,1664881190,13163.477544410001,69.4148269799989,53630.41990416 2022-10-04,10:59:52.000,277,10994133,13005,0,1664881191,13163.511225959992,69.36548307000339,53630.45483976001 2022-10-04,10:59:53.000,277,10994120,12805,0,1664881192,13163.598797990002,69.35138481000467,53630.49676248 2022-10-04,10:59:54.000,277,10994075,12645,0,1664881193,13163.746996809998,69.30204090000188,53630.468814 2022-10-04,10:59:55.000,277,10994050,12605,0,1664881194,13163.794150979993,69.27384438000445,53630.48977536 2022-10-04,10:59:56.000,277,10994180,12885,0,1664881195,13163.901931939989,69.23154960000102,53630.531698080005 2022-10-04,10:59:57.000,277,10994130,12845,0,1664881196,13163.955822419994,69.18220568999823,53630.55964656 2022-10-04,10:59:58.000,277,10994138,12645,0,1664881197,13164.023185519989,69.09056699999928,53630.580607920005 2022-10-04,10:59:59.000,277,10994115,12685,0,1664881198,13164.08381230999,69.02712482999777,53630.60156928001 2022-10-04,11:00:00.000,277,10994148,12885,0,1664881199,13164.13096648,68.94958440000482,53630.60156928001 2022-10-04,11:00:01.000,277,10994117,12925,0,1664881200,13164.198329579995,68.93548613999883,53630.69240184001 2022-10-04,11:00:02.000,277,10994121,12885,0,1664881201,13164.22527481999,68.90024049000203,53630.72035032001 2022-10-04,11:00:03.000,277,10994112,12925,0,1664881202,13164.22527481999,68.87909310000396,53630.65746624 2022-10-04,11:00:04.000,277,10994122,12605,0,1664881203,13164.218538509995,68.80155267000373,53630.7133632 2022-10-04,11:00:05.000,277,10994158,12805,0,1664881204,13164.14443909999,68.80155267000373,53630.699388960005 2022-10-04,11:00:06.000,277,10994097,12845,0,1664881205,13164.12423016999,68.78745440999774,53630.72035032001 2022-10-04,11:00:07.000,277,10994139,12605,0,1664881206,13164.029921829999,68.77335614999902,53630.73432456 2022-10-04,11:00:08.000,277,10994102,12765,0,1664881207,13164.036658139994,68.73811050000222,53630.76227304001 2022-10-04,11:00:09.000,277,10994104,12925,0,1664881208,13163.969295039999,68.67466833000071,53630.73432456 2022-10-04,11:00:10.000,277,10994110,12885,0,1664881209,13164.029921829999,68.66761920000135,53630.818170000006 2022-10-04,11:00:11.000,277,10994097,12765,0,1664881210,13164.002976589989,68.61827528999856,53630.82515712 2022-10-04,11:00:12.000,277,10994158,12805,0,1664881211,13164.036658139994,68.56893138000305,53630.797208640004 2022-10-04,11:00:13.000,277,10994099,12565,0,1664881212,13164.029921829999,68.59007877000113,53630.818170000006 2022-10-04,11:00:14.000,277,10994096,12845,0,1664881213,13164.070339689999,68.5477839899977,53630.83214424 2022-10-04,11:00:15.000,277,10994114,12885,0,1664881214,13164.08381230999,68.54073485999834,53630.83214424 2022-10-04,11:00:16.000,277,10994141,12725,0,1664881215,13164.15117541,68.47024356000475,53630.83913136001 2022-10-04,11:00:17.000,277,10994115,12605,0,1664881216,13164.24548374999,68.42794878000132,53630.95092528 2022-10-04,11:00:18.000,277,10994122,12605,0,1664881217,13164.29263792,68.35745748000045,53630.90900256001 2022-10-04,11:00:19.000,277,10994124,12805,0,1664881218,13164.339792089995,68.32926096000301,53630.95092528 2022-10-04,11:00:20.000,277,10994124,12605,0,1664881219,13164.26569267999,68.24467140000343,53630.8531056 2022-10-04,11:00:21.000,277,10994146,12805,0,1664881220,13164.4138915,68.14598357999785,53630.95092528 2022-10-04,11:00:22.000,277,10994153,12445,0,1664881221,13164.47451829,68.06139401999826,53630.95092528 2022-10-04,11:00:23.000,277,10994159,12765,0,1664881222,13164.508199839991,67.93450968000252,53630.964899520004 2022-10-04,11:00:24.000,277,10994144,12765,0,1664881223,13164.568826629991,67.86401838000165,53631.04175784 2022-10-04,11:00:25.000,277,10994125,12685,0,1664881224,13164.582299249996,67.80057621000014,53631.034770720005 2022-10-04,11:00:26.000,277,10994120,12885,0,1664881225,13164.636189730001,67.68779013000312,53631.06970632 2022-10-04,11:00:27.000,277,10994134,12605,0,1664881226,13164.568826629991,67.60320057000354,53631.12560328001 2022-10-04,11:00:28.000,277,10994174,12605,0,1664881227,13164.622717109996,67.4974636199986,53631.04175784 2022-10-04,11:00:29.000,277,10994138,12845,0,1664881228,13164.562090319996,67.38467754000158,53631.04175784 2022-10-04,11:00:30.000,277,10994147,12645,0,1664881229,13164.521672459996,67.32828449999943,53631.04175784 2022-10-04,11:00:31.000,277,10994143,12685,0,1664881230,13164.521672459996,67.22959668000112,53631.083680560005 2022-10-04,11:00:32.000,277,10994134,12765,0,1664881231,13164.582299249996,67.18730189999769,53631.097654799996 2022-10-04,11:00:33.000,277,10994124,12725,0,1664881232,13164.521672459996,67.09566320999875,53631.034770720005 2022-10-04,11:00:34.000,277,10994158,12765,0,1664881233,13164.528408769991,67.0040245199998,53631.10464192001 2022-10-04,11:00:35.000,277,10994135,12685,0,1664881234,13164.501463529996,66.95468061000429,53631.07669344001 2022-10-04,11:00:36.000,277,10994140,12845,0,1664881235,13164.49472722,66.85599278999871,53631.04175784 2022-10-04,11:00:37.000,277,10994136,12765,0,1664881236,13164.420627809995,66.76435409999976,53631.01380936 2022-10-04,11:00:38.000,277,10994151,12525,0,1664881237,13164.29263792,66.70796106000489,53631.02778360001 2022-10-04,11:00:39.000,277,10994130,12765,0,1664881238,13164.238747439995,66.64451889000338,53631.07669344001 2022-10-04,11:00:40.000,277,10994133,12805,0,1664881239,13164.20506588999,66.58107672000187,53630.95092528 2022-10-04,11:00:41.000,277,10994156,12485,0,1664881240,13164.157911719994,66.5599293300038,53631.06970632 2022-10-04,11:00:42.000,277,10994142,12925,0,1664881241,13164.090548619999,66.45419237999886,53631.01380936 2022-10-04,11:00:43.000,277,10994104,12605,0,1664881242,13164.050130759999,66.40484847000334,53630.99983512 2022-10-04,11:00:44.000,277,10994112,12645,0,1664881243,13164.016449209994,66.39779934000398,53630.95092528 2022-10-04,11:00:45.000,277,10994134,12565,0,1664881244,13163.955822419994,66.36960281999927,53630.90900256001 2022-10-04,11:00:46.000,277,10994065,12725,0,1664881245,13163.935613489994,66.32025891000376,53630.88804120001 2022-10-04,11:00:47.000,277,10994118,12965,0,1664881246,13163.928877179998,66.34140630000184,53630.89502832 2022-10-04,11:00:48.000,277,10994121,12565,0,1664881247,13163.908668249998,66.28501325999969,53630.88105408 2022-10-04,11:00:49.000,277,10994082,12765,0,1664881248,13163.915404559993,66.24271848000353,53630.8531056 2022-10-04,11:00:50.000,277,10994117,12605,0,1664881249,13163.982767659989,66.22862022000481,53630.90900256001 2022-10-04,11:00:51.000,277,10994128,12685,0,1664881250,13164.016449209994,66.21452195999882,53630.90201544 2022-10-04,11:00:52.000,277,10994152,12605,0,1664881251,13164.06360337999,66.20747282999946,53630.90201544 2022-10-04,11:00:53.000,277,10994118,12765,0,1664881252,13164.137702789994,66.17927631000202,53630.88804120001 2022-10-04,11:00:54.000,277,10994145,12645,0,1664881253,13164.14443909999,66.12288326999987,53630.89502832 2022-10-04,11:00:55.000,277,10994097,12805,0,1664881254,13164.19159327,66.1017358800018,53630.87406696 2022-10-04,11:00:56.000,277,10994136,12805,0,1664881255,13164.17138434,66.11583414000052,53630.83913136001 2022-10-04,11:00:57.000,277,10994129,12565,0,1664881256,13164.22527481999,66.09468675000244,53630.87406696 2022-10-04,11:00:58.000,277,10994135,12805,0,1664881257,13164.299374229995,66.08058849000372,53630.92996392001 2022-10-04,11:00:59.000,277,10994119,12805,0,1664881258,13164.33305578,66.05944109999837,53630.90201544 2022-10-04,11:01:00.000,277,10994111,12645,0,1664881259,13164.360001019995,66.0030480600035,53630.93695104001 2022-10-04,11:01:01.000,277,10994105,12605,0,1664881260,13164.33305578,65.98894980000478,53630.89502832 2022-10-04,11:01:02.000,277,10994084,12765,0,1664881261,13164.37347364,65.96075328000006,53630.985860880006 2022-10-04,11:01:03.000,277,10994131,12725,0,1664881262,13164.36673732999,65.93960589000199,53630.95791240001 2022-10-04,11:01:04.000,277,10994086,12725,0,1664881263,13164.380209949995,65.93960589000199,53630.985860880006 2022-10-04,11:01:05.000,277,10994108,12685,0,1664881264,13164.4138915,65.93960589000199,53631.02778360001 2022-10-04,11:01:06.000,277,10994142,12525,0,1664881265,13164.39368257,65.91845850000391,53630.985860880006 2022-10-04,11:01:07.000,277,10994095,12765,0,1664881266,13164.487990909991,65.86206546000176,53631.04874496 2022-10-04,11:01:08.000,277,10994124,12845,0,1664881267,13164.51493615,65.84796720000304,53631.02079648 2022-10-04,11:01:09.000,277,10994120,12605,0,1664881268,13164.44757304999,65.86206546000176,53630.97887376001 2022-10-04,11:01:10.000,277,10994125,12885,0,1664881269,13164.38694625999,65.8550163300024,53631.01380936 2022-10-04,11:01:11.000,277,10994092,13125,0,1664881270,13164.37347364,65.88321284999984,53630.97887376001 2022-10-04,11:01:12.000,277,10994118,12725,0,1664881271,13164.28590160999,65.88321284999984,53630.97887376001 2022-10-04,11:01:13.000,277,10994104,12725,0,1664881272,13164.238747439995,65.8550163300024,53630.95092528 2022-10-04,11:01:14.000,277,10994130,12805,0,1664881273,13164.19159327,65.87616372000048,53631.01380936 2022-10-04,11:01:15.000,277,10994118,12645,0,1664881274,13164.11075755,65.87616372000048,53630.985860880006 2022-10-04,11:01:16.000,277,10994106,12845,0,1664881275,13164.056867069994,65.86911459000112,53630.99983512 2022-10-04,11:01:17.000,277,10994117,12605,0,1664881276,13164.016449209994,65.8550163300024,53630.94393816 2022-10-04,11:01:18.000,277,10994105,12485,0,1664881277,13163.928877179998,65.8550163300024,53630.95791240001 2022-10-04,11:01:19.000,277,10994087,12605,0,1664881278,13163.928877179998,65.76337764000345,53630.88804120001 2022-10-04,11:01:20.000,277,10994157,12765,0,1664881279,13163.969295039999,65.7563285100041,53630.89502832 2022-10-04,11:01:21.000,277,10994149,13085,0,1664881280,13163.922140869989,65.71403373000066,53630.86009272001 2022-10-04,11:01:22.000,277,10994133,12725,0,1664881281,13163.928877179998,65.60124765000364,53630.97887376001 2022-10-04,11:01:23.000,277,10994140,12805,0,1664881282,13164.050130759999,65.55895287000021,53630.95791240001 2022-10-04,11:01:24.000,277,10994142,12765,0,1664881283,13164.056867069994,65.50255982999806,53630.964899520004 2022-10-04,11:01:25.000,277,10994170,12605,0,1664881284,13164.08381230999,65.47436331000063,53630.88804120001 2022-10-04,11:01:26.000,277,10994140,12925,0,1664881285,13164.036658139994,65.40387200999976,53630.8531056 2022-10-04,11:01:27.000,277,10994100,12725,0,1664881286,13164.097284929994,65.3968228800004,53630.87406696 2022-10-04,11:01:28.000,277,10994132,12765,0,1664881287,13164.10402123999,65.31223332000081,53630.87406696 2022-10-04,11:01:29.000,277,10994116,12965,0,1664881288,13164.16464802999,65.27698767000402,53630.867079840005 2022-10-04,11:01:30.000,277,10994120,12685,0,1664881289,13164.2118022,65.22764376000123,53630.90201544 2022-10-04,11:01:31.000,277,10994148,12565,0,1664881290,13164.279165299995,65.14305420000164,53630.8531056 2022-10-04,11:01:32.000,277,10994083,12605,0,1664881291,13164.28590160999,65.10075941999821,53630.89502832 2022-10-04,11:01:33.000,277,10994125,12805,0,1664881292,13164.29263792,65.03731725000398,53630.87406696 2022-10-04,11:01:34.000,277,10994121,12765,0,1664881293,13164.28590160999,64.98797334000119,53630.867079840005 2022-10-04,11:01:35.000,277,10994075,12605,0,1664881294,13164.319583159995,64.91748204000032,53630.867079840005 2022-10-04,11:01:36.000,277,10994118,12925,0,1664881295,13164.35326471,64.93158029999904,53630.9229768 2022-10-04,11:01:37.000,277,10994120,12605,0,1664881296,13164.43410043,64.88928552000289,53630.89502832 2022-10-04,11:01:38.000,277,10994106,12725,0,1664881297,13164.481254599996,64.82584335000138,53630.964899520004 2022-10-04,11:01:39.000,277,10994118,12565,0,1664881298,13164.568826629991,64.79059770000458,53630.93695104001 2022-10-04,11:01:40.000,277,10994138,12525,0,1664881299,13164.609244489991,64.78354856999795,53630.95791240001 2022-10-04,11:01:41.000,277,10994168,12925,0,1664881300,13164.717025450002,64.79059770000458,53630.964899520004 2022-10-04,11:01:42.000,277,10994137,12885,0,1664881301,13164.757443310002,64.73420466000243,53631.04175784 2022-10-04,11:01:43.000,277,10994137,12765,0,1664881302,13164.770915929992,64.72010640000371,53631.04874496 2022-10-04,11:01:44.000,277,10994149,12525,0,1664881303,13164.764179619997,64.76240117999987,53631.01380936 2022-10-04,11:01:45.000,277,10994106,12765,0,1664881304,13164.838279030002,64.76945030999923,53631.05573208001 2022-10-04,11:01:46.000,277,10994129,12765,0,1664881305,13164.845015339997,64.75535205000051,53631.153551760006 2022-10-04,11:01:47.000,277,10994172,12725,0,1664881306,13164.838279030002,64.73420466000243,53631.167526 2022-10-04,11:01:48.000,277,10994158,12805,0,1664881307,13164.811333789992,64.68486074999964,53631.202461600005 2022-10-04,11:01:49.000,277,10994167,12885,0,1664881308,13164.717025450002,64.6566642300022,53631.083680560005 2022-10-04,11:01:50.000,277,10994135,12445,0,1664881309,13164.710289139992,64.61436944999878,53631.17451312001 2022-10-04,11:01:51.000,277,10994130,12525,0,1664881310,13164.676607590001,64.5932220600007,53631.18848736 2022-10-04,11:01:52.000,277,10994142,12885,0,1664881311,13164.622717109996,64.55092728000454,53631.22342296001 2022-10-04,11:01:53.000,277,10994125,12605,0,1664881312,13164.582299249996,64.4945342400024,53631.24438432001 2022-10-04,11:01:54.000,277,10994098,12605,0,1664881313,13164.575562940001,64.46633771999768,53631.28630704 2022-10-04,11:01:55.000,277,10994155,12645,0,1664881314,13164.609244489991,64.40994468000281,53631.27931992 2022-10-04,11:01:56.000,277,10994130,12645,0,1664881315,13164.568826629991,64.3465025100013,53631.3072684 2022-10-04,11:01:57.000,277,10994149,12765,0,1664881316,13164.595771870001,64.31830599000386,53631.29329416001 2022-10-04,11:01:58.000,277,10994095,12485,0,1664881317,13164.589035559991,64.29010946999915,53631.31425552001 2022-10-04,11:01:59.000,277,10994144,12645,0,1664881318,13164.683343899997,64.25486382000236,53631.3072684 2022-10-04,11:02:00.000,277,10994147,12605,0,1664881319,13164.696816520001,64.17732339000213,53631.370152480005 2022-10-04,11:02:01.000,277,10994108,12685,0,1664881320,13164.737234380002,64.15617600000405,53631.36316536001 2022-10-04,11:02:02.000,277,10994119,12725,0,1664881321,13164.730498069992,64.0997829600019,53631.40508808 2022-10-04,11:02:03.000,277,10994122,12605,0,1664881322,13164.717025450002,64.09273383000254,53631.41207520001 2022-10-04,11:02:04.000,277,10994124,12725,0,1664881323,13164.710289139992,63.98699688000488,53631.4470108 2022-10-04,11:02:05.000,277,10994160,12845,0,1664881324,13164.683343899997,63.93765297000209,53631.4470108 2022-10-04,11:02:06.000,277,10994133,12845,0,1664881325,13164.696816520001,63.846014280003146,53631.50989488001 2022-10-04,11:02:07.000,277,10994131,12685,0,1664881326,13164.615980800001,63.82486688999779,53631.4470108 2022-10-04,11:02:08.000,277,10994124,12965,0,1664881327,13164.642926039996,63.73322819999885,53631.52386912 2022-10-04,11:02:09.000,277,10994143,12605,0,1664881328,13164.676607590001,63.72617906999949,53631.54483048 2022-10-04,11:02:10.000,277,10994099,12965,0,1664881329,13164.696816520001,63.69093342000269,53631.56579184 2022-10-04,11:02:11.000,277,10994130,12845,0,1664881330,13164.696816520001,63.620442120001826,53631.5518176 2022-10-04,11:02:12.000,277,10994127,12605,0,1664881331,13164.683343899997,63.5429016900016,53631.66361152 2022-10-04,11:02:13.000,277,10994127,12805,0,1664881332,13164.642926039996,63.571098209999036,53631.61470168 2022-10-04,11:02:14.000,277,10994128,12485,0,1664881333,13164.649662349992,63.50060690999817,53631.6216888 2022-10-04,11:02:15.000,277,10994139,12725,0,1664881334,13164.622717109996,63.444213870003296,53631.656624400006 2022-10-04,11:02:16.000,277,10994152,12805,0,1664881335,13164.548617699991,63.41601734999858,53631.66361152 2022-10-04,11:02:17.000,277,10994167,12645,0,1664881336,13164.481254599996,63.37372257000243,53631.66361152 2022-10-04,11:02:18.000,277,10994138,12685,0,1664881337,13164.51493615,63.31732953000028,53631.78239256 2022-10-04,11:02:19.000,277,10994145,12725,0,1664881338,13164.47451829,63.32437865999964,53631.754444080005 2022-10-04,11:02:20.000,277,10994098,12645,0,1664881339,13164.43410043,63.25388735999877,53631.78937968 2022-10-04,11:02:21.000,277,10994114,12925,0,1664881340,13164.37347364,63.23978910000005,53631.81732816001 2022-10-04,11:02:22.000,277,10994103,12605,0,1664881341,13164.28590160999,63.19044519000454,53631.754444080005 2022-10-04,11:02:23.000,277,10994120,12925,0,1664881342,13164.29263792,63.14110128000175,53631.79636680001 2022-10-04,11:02:24.000,277,10994135,12885,0,1664881343,13164.31284685,63.06356085000152,53631.824315280006 2022-10-04,11:02:25.000,277,10994127,12805,0,1664881344,13164.319583159995,63.01421693999873,53631.84527664001 2022-10-04,11:02:26.000,277,10994116,12645,0,1664881345,13164.339792089995,62.936676509998506,53631.89418648001 2022-10-04,11:02:27.000,277,10994136,12765,0,1664881346,13164.29263792,62.91552912000043,53631.85226376 2022-10-04,11:02:28.000,277,10994156,12725,0,1664881347,13164.22527481999,62.83093956000084,53631.90816072 2022-10-04,11:02:29.000,277,10994114,12965,0,1664881348,13164.24548374999,62.809792170002765,53631.88719936 2022-10-04,11:02:30.000,277,10994160,12885,0,1664881349,13164.19159327,62.774546519998694,53631.922134960005 2022-10-04,11:02:31.000,277,10994141,12765,0,1664881350,13164.14443909999,62.72520261000318,53631.9011736 2022-10-04,11:02:32.000,277,10994132,12685,0,1664881351,13164.090548619999,62.640613050003594,53631.92912208 2022-10-04,11:02:33.000,277,10994093,12925,0,1664881352,13164.090548619999,62.591269140000804,53631.922134960005 2022-10-04,11:02:34.000,277,10994095,12525,0,1664881353,13164.077075999994,62.50667958000122,53631.95008344 2022-10-04,11:02:35.000,277,10994141,12885,0,1664881354,13164.090548619999,62.48553219000314,53631.992006160006 2022-10-04,11:02:36.000,277,10994110,12805,0,1664881355,13164.04339444999,62.3938935000042,53631.98501904001 2022-10-04,11:02:37.000,277,10994197,12765,0,1664881356,13163.989503969999,62.33750046000205,53631.9011736 2022-10-04,11:02:38.000,277,10994174,12805,0,1664881357,13163.976031349994,62.33045133000269,53631.936109199996 2022-10-04,11:02:39.000,277,10994169,12885,0,1664881358,13163.888459319998,62.238812640003744,53631.95707056 2022-10-04,11:02:40.000,277,10994109,12725,0,1664881359,13163.800887289988,62.20356698999967,53631.90816072 2022-10-04,11:02:41.000,277,10994144,12685,0,1664881360,13163.720051570002,62.1471739500048,53631.936109199996 2022-10-04,11:02:42.000,277,10994142,12805,0,1664881361,13163.558380130002,62.118977430000086,53631.90816072 2022-10-04,11:02:43.000,277,10994136,12885,0,1664881362,13163.504489649997,62.06258438999794,53631.922134960005 2022-10-04,11:02:44.000,277,10994125,12685,0,1664881363,13163.443862859996,62.01324048000242,53631.936109199996 2022-10-04,11:02:45.000,277,10994141,12805,0,1664881364,13163.3360819,61.96389656999963,53631.85226376 2022-10-04,11:02:46.000,277,10994128,13045,0,1664881365,13163.25524618,61.91455266000412,53631.88021224 2022-10-04,11:02:47.000,277,10994176,12845,0,1664881366,13163.17441046,61.86520875000133,53631.83828952 2022-10-04,11:02:48.000,277,10994118,12845,0,1664881367,13163.120519979995,61.829963100004534,53631.83828952 2022-10-04,11:02:49.000,277,10994160,12525,0,1664881368,13163.080102119995,61.8229139699979,53631.81732816001 2022-10-04,11:02:50.000,277,10994143,12805,0,1664881369,13163.059893189995,61.766520930003026,53631.84527664001 2022-10-04,11:02:51.000,277,10994136,12845,0,1664881370,13163.03294795,61.75242267000431,53631.78937968 2022-10-04,11:02:52.000,277,10994132,12605,0,1664881371,13162.99253009,61.70307876000152,53631.803353920004 2022-10-04,11:02:53.000,277,10994133,12685,0,1664881372,13162.90495805999,61.731275279998954,53631.71252136 2022-10-04,11:02:54.000,277,10994126,12845,0,1664881373,13162.898221749994,61.717177020000236,53631.73348272 2022-10-04,11:02:55.000,277,10994163,12605,0,1664881374,13162.810649719999,61.724226149999595,53631.71950848 2022-10-04,11:02:56.000,277,10994127,13005,0,1664881375,13162.783704479989,61.717177020000236,53631.72649560001 2022-10-04,11:02:57.000,277,10994124,12965,0,1664881376,13162.743286619989,61.74537353999767,53631.67059864 2022-10-04,11:02:58.000,277,10994116,12725,0,1664881377,13162.696132449993,61.780619190001744,53631.66361152 2022-10-04,11:02:59.000,277,10994105,12845,0,1664881378,13162.709605069998,61.83701223000389,53631.68457288 2022-10-04,11:03:00.000,277,10994168,12805,0,1664881379,13162.662450899988,61.79471745000046,53631.705534240005 2022-10-04,11:03:01.000,277,10994124,12805,0,1664881380,13162.615296729993,61.81586483999854,53631.600727439996 2022-10-04,11:03:02.000,277,10994099,12805,0,1664881381,13162.622033039988,61.83701223000389,53631.64265016 2022-10-04,11:03:03.000,277,10994109,12565,0,1664881382,13162.554669939993,61.85111049000261,53631.5518176 2022-10-04,11:03:04.000,277,10994132,12645,0,1664881383,13162.527724699998,61.900454399998125,53631.61470168 2022-10-04,11:03:05.000,277,10994138,12685,0,1664881384,13162.554669939993,61.92160179000348,53631.61470168 2022-10-04,11:03:06.000,277,10994134,12845,0,1664881385,13162.534461009993,61.942749180001556,53631.6216888 2022-10-04,11:03:07.000,277,10994113,12845,0,1664881386,13162.514252079993,61.97094569999899,53631.57277896 2022-10-04,11:03:08.000,277,10994094,12805,0,1664881387,13162.507515769998,61.96389656999963,53631.635663040004 2022-10-04,11:03:09.000,277,10994182,12645,0,1664881388,13162.500779460002,61.97094569999899,53631.6216888 2022-10-04,11:03:10.000,277,10994125,12605,0,1664881389,13162.520988390002,61.92160179000348,53631.600727439996 2022-10-04,11:03:21.000,277,10994148,12725,0,1664881400,13162.648978279998,61.43521182000404,53631.59374032 2022-10-04,11:03:22.000,277,10994123,12885,0,1664881401,13162.622033039988,61.42816269000468,53631.57277896 2022-10-04,11:03:23.000,277,10994127,12685,0,1664881402,13162.743286619989,61.35062226000446,53631.66361152 2022-10-04,11:03:24.000,277,10994120,12445,0,1664881403,13162.682659829989,61.27308183000423,53631.50989488001 2022-10-04,11:03:25.000,277,10994148,12685,0,1664881404,13162.702868759989,61.18144313999801,53631.586753200005 2022-10-04,11:03:26.000,277,10994147,12605,0,1664881405,13162.716341379994,61.096853579998424,53631.57277896 2022-10-04,11:03:27.000,277,10994141,12805,0,1664881406,13162.702868759989,61.10390270999778,53631.635663040004 2022-10-04,11:03:28.000,277,10994125,12845,0,1664881407,13162.662450899988,61.05455880000227,53631.635663040004 2022-10-04,11:03:29.000,277,10994144,12725,0,1664881408,13162.682659829989,61.01226401999884,53631.67758576001 2022-10-04,11:03:30.000,277,10994150,12605,0,1664881409,13162.682659829989,60.9840675000014,53631.67059864 2022-10-04,11:03:31.000,277,10994122,12925,0,1664881410,13162.628769349998,60.96996924000268,53631.69156 2022-10-04,11:03:32.000,277,10994131,12805,0,1664881411,13162.514252079993,60.99816576000012,53631.6216888 2022-10-04,11:03:33.000,277,10994134,12605,0,1664881412,13162.413207429992,61.01226401999884,53631.62867592001 2022-10-04,11:03:34.000,277,10994113,12765,0,1664881413,13162.298690160002,61.02636228000483,53631.67758576001 2022-10-04,11:03:35.000,277,10994130,12685,0,1664881414,13162.211118129992,61.00521488999948,53631.705534240005 2022-10-04,11:03:36.000,277,10994074,12765,0,1664881415,13162.062919309996,61.00521488999948,53631.656624400006 2022-10-04,11:03:37.000,277,10994111,12765,0,1664881416,13161.97534728,60.96996924000268,53631.67758576001 2022-10-04,11:03:38.000,277,10994141,12765,0,1664881417,13161.91472049,60.94177271999797,53631.71252136 2022-10-04,11:03:39.000,277,10994117,12965,0,1664881418,13161.87430263,60.89242881000246,53631.73348272 2022-10-04,11:03:40.000,277,10994120,12565,0,1664881419,13161.81367584,60.87833055000374,53631.67059864 2022-10-04,11:03:41.000,277,10994155,12925,0,1664881420,13161.73284012,60.82193751000159,53631.62867592001 2022-10-04,11:03:42.000,277,10994173,12485,0,1664881421,13161.69242226,60.69505316999857,53631.60771456001 2022-10-04,11:03:43.000,277,10994128,12765,0,1664881422,13161.69242226,60.624561869997706,53631.56579184 2022-10-04,11:03:44.000,277,10994132,12845,0,1664881423,13161.68568594999,60.504726660001324,53631.635663040004 2022-10-04,11:03:45.000,277,10994161,12965,0,1664881424,13161.73284012,60.441284489999816,53631.64963728001 2022-10-04,11:03:46.000,277,10994138,12605,0,1664881425,13161.79346691,60.38489144999767,53631.62867592001 2022-10-04,11:03:47.000,277,10994164,12725,0,1664881426,13161.80693952999,60.34964580000087,53631.62867592001 2022-10-04,11:03:48.000,277,10994093,12725,0,1664881427,13161.81367584,60.265056240001286,53631.61470168 2022-10-04,11:03:49.000,277,10994144,12765,0,1664881428,13161.75304905,60.222761459997855,53631.59374032 2022-10-04,11:03:50.000,277,10994109,12765,0,1664881429,13161.74631273999,60.222761459997855,53631.57976608001 2022-10-04,11:03:51.000,277,10994134,12805,0,1664881430,13161.638531779994,60.20866319999914,53631.54483048 2022-10-04,11:03:52.000,277,10994162,12565,0,1664881431,13161.550959749999,60.22981059000449,53631.56579184 2022-10-04,11:03:53.000,277,10994136,12685,0,1664881432,13161.429706169998,60.22981059000449,53631.54483048 2022-10-04,11:03:54.000,277,10994125,12805,0,1664881433,13161.321925210003,60.25800711000193,53631.50989488001 2022-10-04,11:03:55.000,277,10994149,12765,0,1664881434,13161.166990079997,60.24390885000321,53631.586753200005 2022-10-04,11:03:56.000,277,10994130,12645,0,1664881435,13161.039000190001,60.25095798000257,53631.586753200005 2022-10-04,11:03:57.000,277,10994165,12765,0,1664881436,13160.931219229991,60.272105370000645,53631.537843360005 2022-10-04,11:03:58.000,277,10994133,12725,0,1664881437,13160.870592439991,60.222761459997855,53631.54483048 2022-10-04,11:03:59.000,277,10994153,12645,0,1664881438,13160.70892099999,60.272105370000645,53631.47495928 2022-10-04,11:04:00.000,277,10994100,12685,0,1664881439,13160.66850313999,60.20866319999914,53631.48194640001 2022-10-04,11:04:01.000,277,10994155,12845,0,1664881440,13160.63482159,60.16636842000298,53631.5518176 2022-10-04,11:04:02.000,277,10994116,12845,0,1664881441,13160.55398587,60.152270160004264,53631.50989488001 2022-10-04,11:04:03.000,277,10994126,12765,0,1664881442,13160.51356801,60.13817189999827,53631.53085624001 2022-10-04,11:04:04.000,277,10994147,12805,0,1664881443,13160.459677529994,60.13817189999827,53631.45399792 2022-10-04,11:04:05.000,277,10994134,12845,0,1664881444,13160.412523359999,60.102926250001474,53631.419062320005 2022-10-04,11:04:06.000,277,10994185,12765,0,1664881445,13160.351896569999,60.081778860003396,53631.41207520001 2022-10-04,11:04:07.000,277,10994163,12685,0,1664881446,13160.338423949994,60.07472973000404,53631.38412672 2022-10-04,11:04:08.000,277,10994141,13125,0,1664881447,13160.291269779998,60.095877120002115,53631.3771396 2022-10-04,11:04:09.000,277,10994089,12725,0,1664881448,13160.237379299993,60.11702451000019,53631.370152480005 2022-10-04,11:04:10.000,277,10994156,12925,0,1664881449,13160.230642989998,60.13112276999891,53631.38412672 2022-10-04,11:04:11.000,277,10994117,12725,0,1664881450,13160.190225129998,60.102926250001474,53631.34220400001 2022-10-04,11:04:12.000,277,10994109,12605,0,1664881451,13160.170016199998,60.12407363999955,53631.33521688 2022-10-04,11:04:13.000,277,10994112,12645,0,1664881452,13160.028553689997,60.12407363999955,53631.321242640006 2022-10-04,11:04:14.000,277,10994120,12845,0,1664881453,13159.994872139992,60.102926250001474,53631.32822976 2022-10-04,11:04:15.000,277,10994160,12645,0,1664881454,13159.954454279992,60.215712329998496,53631.34919112 2022-10-04,11:04:16.000,277,10994153,12725,0,1664881455,13159.934245349992,60.19456494000042,53631.3072684 2022-10-04,11:04:17.000,277,10994164,12925,0,1664881456,13159.947717969997,60.23685972000385,53631.321242640006 2022-10-04,11:04:18.000,277,10994126,12605,0,1664881457,13159.920772730002,60.29325275999872,53631.31425552001 2022-10-04,11:04:19.000,277,10994139,12845,0,1664881458,13159.866882249997,60.30735102000472,53631.25835856 2022-10-04,11:04:20.000,277,10994119,12805,0,1664881459,13159.819728080001,60.328498410002794,53631.29329416001 2022-10-04,11:04:21.000,277,10994121,12845,0,1664881460,13159.752364979991,60.34964580000087,53631.19547448001 2022-10-04,11:04:22.000,277,10994157,12805,0,1664881461,13159.745628669996,60.33554754000215,53631.202461600005 2022-10-04,11:04:23.000,277,10994115,12805,0,1664881462,13159.6984745,60.328498410002794,53631.23041008 2022-10-04,11:04:24.000,277,10994148,12605,0,1664881463,13159.67826557,60.314400150004076,53631.19547448001 2022-10-04,11:04:25.000,277,10994106,12965,0,1664881464,13159.583957229996,60.28620362999936,53631.132590400004 2022-10-04,11:04:26.000,277,10994162,12725,0,1664881465,13159.65805664,60.30030188999808,53631.083680560005 2022-10-04,11:04:27.000,277,10994120,12685,0,1664881466,13159.772573909991,60.279154500000004,53631.20944872 2022-10-04,11:04:28.000,277,10994097,12885,0,1664881467,13159.792782839992,60.18751581000106,53631.097654799996 2022-10-04,11:04:29.000,277,10994087,12565,0,1664881468,13159.826464389997,60.152270160004264,53631.09066768 2022-10-04,11:04:30.000,277,10994106,12805,0,1664881469,13159.799519150001,60.13112276999891,53631.07669344001 2022-10-04,11:04:31.000,277,10994114,12765,0,1664881470,13159.806255459996,60.088827990002756,53631.083680560005 2022-10-04,11:04:32.000,277,10994145,12765,0,1664881471,13159.765837599996,60.046533209999325,53631.06970632 2022-10-04,11:04:33.000,277,10994122,13005,0,1664881472,13159.792782839992,60.01128756000253,53631.04175784 2022-10-04,11:04:34.000,277,10994150,12685,0,1664881473,13159.691738189991,59.9689927799991,53631.034770720005 2022-10-04,11:04:35.000,277,10994130,12765,0,1664881474,13159.63784771,59.9689927799991,53631.05573208001 2022-10-04,11:04:36.000,277,10994079,12805,0,1664881475,13159.583957229996,59.9337471300023,53631.02079648 2022-10-04,11:04:37.000,277,10994125,12605,0,1664881476,13159.462703649995,59.919648870003584,53630.964899520004 2022-10-04,11:04:38.000,277,10994125,12645,0,1664881477,13159.38860423999,59.95489452000038,53630.92996392001 2022-10-04,11:04:39.000,277,10994104,12725,0,1664881478,13159.260614349994,59.89145234999887,53630.90900256001 2022-10-04,11:04:40.000,277,10994135,12645,0,1664881479,13159.22693279999,59.89145234999887,53630.93695104001 2022-10-04,11:04:41.000,277,10994147,12645,0,1664881480,13159.193251249999,59.835059310004,53630.87406696 2022-10-04,11:04:42.000,277,10994148,12605,0,1664881481,13159.112415529999,59.820961049998004,53630.87406696 2022-10-04,11:04:43.000,277,10994106,12605,0,1664881482,13159.085470289989,59.70817497000098,53630.88804120001 2022-10-04,11:04:44.000,277,10994103,12805,0,1664881483,13159.065261359989,59.66588019000483,53630.8531056 2022-10-04,11:04:45.000,277,10994112,12645,0,1664881484,13159.078733979994,59.60948715000268,53630.818170000006 2022-10-04,11:04:46.000,277,10994149,12765,0,1664881485,13159.085470289989,59.55309411000053,53630.7133632 2022-10-04,11:04:47.000,277,10994192,12605,0,1664881486,13159.152833389999,59.49670106999838,53630.73432456 2022-10-04,11:04:48.000,277,10994131,12885,0,1664881487,13159.18651493999,59.42620977000479,53630.72035032001 2022-10-04,11:04:49.000,277,10994118,12845,0,1664881488,13159.213460179999,59.36276760000328,53630.7133632 2022-10-04,11:04:50.000,277,10994146,12645,0,1664881489,13159.28755958999,59.34162020999793,53630.72733744 2022-10-04,11:04:51.000,277,10994124,12765,0,1664881490,13159.28755958999,59.31342369000049,53630.73432456 2022-10-04,11:04:52.000,277,10994094,12765,0,1664881491,13159.27408697,59.24998151999898,53630.72733744 2022-10-04,11:04:53.000,277,10994141,12605,0,1664881492,13159.213460179999,59.278178040003695,53630.7133632 2022-10-04,11:04:54.000,277,10994119,12845,0,1664881493,13159.166306009989,59.29227630000241,53630.629517760004 2022-10-04,11:04:55.000,277,10994127,12445,0,1664881494,13159.092206599998,59.35571847000392,53630.650479120006 2022-10-04,11:04:56.000,277,10994097,12685,0,1664881495,13158.957480399993,59.447357160002866,53630.64349200001 2022-10-04,11:04:57.000,277,10994137,12685,0,1664881496,13158.782336340002,59.510799330004374,53630.72035032001 2022-10-04,11:04:58.000,277,10994156,12765,0,1664881497,13158.667819069997,59.56719236999925,53630.68541472 2022-10-04,11:04:59.000,277,10994132,12725,0,1664881498,13158.546565489996,59.59538889000396,53630.72035032001 2022-10-04,11:05:00.000,277,10994102,12565,0,1664881499,13158.45899346,59.70112584000162,53630.65746624 2022-10-04,11:05:01.000,277,10994134,12765,0,1664881500,13158.37815774,59.77161714000249,53630.61554352 2022-10-04,11:05:02.000,277,10994142,12925,0,1664881501,13158.33100356999,59.77161714000249,53630.61554352 2022-10-04,11:05:03.000,277,10994100,12605,0,1664881502,13158.384894049996,59.7222732299997,53630.62253064001 2022-10-04,11:05:04.000,277,10994168,12485,0,1664881503,13158.37815774,59.7222732299997,53630.59458216001 2022-10-04,11:05:05.000,277,10994172,12805,0,1664881504,13158.37142142999,59.72932235999906,53630.5386852 2022-10-04,11:05:06.000,277,10994128,12605,0,1664881505,13158.45899346,59.70817497000098,53630.629517760004 2022-10-04,11:05:07.000,277,10994165,12685,0,1664881506,13158.586983349996,59.67292932000419,53630.6085564 2022-10-04,11:05:08.000,277,10994112,12685,0,1664881507,13158.613928589992,59.70817497000098,53630.58759504 2022-10-04,11:05:09.000,277,10994133,12765,0,1664881508,13158.620664900001,59.679978450003546,53630.49676248 2022-10-04,11:05:10.000,277,10994123,12605,0,1664881509,13158.634137519992,59.7222732299997,53630.54567232 2022-10-04,11:05:11.000,277,10994186,12725,0,1664881510,13158.627401209997,59.72932235999906,53630.54567232 2022-10-04,11:05:12.000,277,10994133,12645,0,1664881511,13158.613928589992,59.71522410000034,53630.6085564 2022-10-04,11:05:13.000,277,10994151,12725,0,1664881512,13158.607192279997,59.76456801000313,53630.5386852 2022-10-04,11:05:14.000,277,10994115,12685,0,1664881513,13158.499411320001,59.82801018000464,53630.54567232 2022-10-04,11:05:15.000,277,10994137,12845,0,1664881514,13158.39836667,59.89145234999887,53630.55964656 2022-10-04,11:05:16.000,277,10994135,12405,0,1664881515,13158.33100356999,59.98309103999782,53630.50374960001 2022-10-04,11:05:17.000,277,10994131,13125,0,1664881516,13158.203013679995,60.01128756000253,53630.52471096001 2022-10-04,11:05:18.000,277,10994134,12725,0,1664881517,13158.07502379,60.046533209999325,53630.461826880004 2022-10-04,11:05:19.000,277,10994114,12845,0,1664881518,13158.00766068999,60.06768060000468,53630.45483976001 2022-10-04,11:05:20.000,277,10994145,13045,0,1664881519,13157.899879729994,60.10997538000083,53630.43387840001 2022-10-04,11:05:21.000,277,10994111,12725,0,1664881520,13157.940297589994,60.046533209999325,53630.42689128001 2022-10-04,11:05:22.000,277,10994126,12685,0,1664881521,13157.906616039989,60.053582339998684,53630.44785264 2022-10-04,11:05:23.000,277,10994103,12925,0,1664881522,13157.893143419999,60.01128756000253,53630.49676248 2022-10-04,11:05:24.000,277,10994157,12805,0,1664881523,13157.879670799994,60.03243495000061,53630.41990416 2022-10-04,11:05:25.000,277,10994094,12725,0,1664881524,13157.845989249989,60.01833669000189,53630.461826880004 2022-10-04,11:05:26.000,277,10994137,12765,0,1664881525,13157.798835079993,59.99014017000445,53630.37099432 2022-10-04,11:05:27.000,277,10994141,12765,0,1664881526,13157.677581499993,60.01128756000253,53630.35003296 2022-10-04,11:05:28.000,277,10994124,12805,0,1664881527,13157.691054119998,59.9689927799991,53630.38496856001 2022-10-04,11:05:29.000,277,10994137,12605,0,1664881528,13157.650636259998,59.9689927799991,53630.37099432 2022-10-04,11:05:30.000,277,10994123,12685,0,1664881529,13157.596745779992,59.97604190999846,53630.37099432 2022-10-04,11:05:31.000,277,10994118,12765,0,1664881530,13157.441810650002,59.96194364999974,53630.35702008001 2022-10-04,11:05:32.000,277,10994117,12765,0,1664881531,13157.293611829991,59.99718930000381,53630.3290716 2022-10-04,11:05:33.000,277,10994116,12645,0,1664881532,13157.15888563,60.01128756000253,53630.28714888001 2022-10-04,11:05:34.000,277,10994164,12645,0,1664881533,13157.064577289995,60.03243495000061,53630.245226160005 2022-10-04,11:05:35.000,277,10994094,12805,0,1664881534,13156.923114779995,60.046533209999325,53630.245226160005 2022-10-04,11:05:36.000,277,10994111,12765,0,1664881535,13156.822070129994,60.06063146999804,53630.23125192 2022-10-04,11:05:37.000,277,10994139,12605,0,1664881536,13156.76817964999,60.039484079999966,53630.17535496 2022-10-04,11:05:38.000,277,10994107,12525,0,1664881537,13156.707552859989,60.06063146999804,53630.126445120004 2022-10-04,11:05:39.000,277,10994117,12805,0,1664881538,13156.660398689994,60.102926250001474,53630.17535496 2022-10-04,11:05:40.000,277,10994112,12605,0,1664881539,13156.667134999989,60.102926250001474,53630.09849664001 2022-10-04,11:05:41.000,277,10994110,12805,0,1664881540,13156.579562969993,60.145221030004905,53630.028625440005 2022-10-04,11:05:42.000,277,10994124,13125,0,1664881541,13156.539145109993,60.102926250001474,53630.028625440005 2022-10-04,11:05:43.000,277,10994121,12885,0,1664881542,13156.559354039993,60.12407363999955,53629.98670272 2022-10-04,11:05:44.000,277,10994093,12805,0,1664881543,13156.532408799998,60.10997538000083,53629.909844400005 2022-10-04,11:05:45.000,277,10994133,12605,0,1664881544,13156.505463559988,60.12407363999955,53629.94478 2022-10-04,11:05:46.000,277,10994107,12645,0,1664881545,13156.471782009998,60.10997538000083,53629.86792168 2022-10-04,11:05:47.000,277,10994104,12845,0,1664881546,13156.485254630003,60.13817189999827,53629.86792168 2022-10-04,11:05:48.000,277,10994100,12565,0,1664881547,13156.424627840002,60.145221030004905,53629.791063360004 2022-10-04,11:05:49.000,277,10994153,12645,0,1664881548,13156.397682599993,60.17341755000234,53629.74914064 2022-10-04,11:05:50.000,277,10994142,12725,0,1664881549,13156.310110569997,60.152270160004264,53629.75612776001 2022-10-04,11:05:51.000,277,10994157,12725,0,1664881550,13156.262956400002,60.20866319999914,53629.68625656001 2022-10-04,11:05:52.000,277,10994186,12925,0,1664881551,13156.155175439992,60.222761459997855,53629.7002308 2022-10-04,11:05:53.000,277,10994143,12805,0,1664881552,13156.114757579991,60.19456494000042,53629.67228232 2022-10-04,11:05:54.000,277,10994142,12725,0,1664881553,13156.074339719991,60.23685972000385,53629.67926944 2022-10-04,11:05:55.000,277,10994095,12645,0,1664881554,13155.993503999991,60.23685972000385,53629.63734672001 2022-10-04,11:05:56.000,277,10994126,12765,0,1664881555,13155.946349829996,60.25800711000193,53629.623372480004 2022-10-04,11:05:57.000,277,10994180,12765,0,1664881556,13155.85204148999,60.314400150004076,53629.51856568001 2022-10-04,11:05:58.000,277,10994122,12965,0,1664881557,13155.81835994,60.28620362999936,53629.53952704 2022-10-04,11:05:59.000,277,10994140,12805,0,1664881558,13155.79141469999,60.30030188999808,53629.44869448001 2022-10-04,11:06:00.000,277,10994152,12685,0,1664881559,13155.73078790999,60.265056240001286,53629.41375888 2022-10-04,11:06:01.000,277,10994148,12725,0,1664881560,13155.73752422,60.272105370000645,53629.42074600001 2022-10-04,11:06:02.000,277,10994122,12965,0,1664881561,13155.75773315,60.20866319999914,53629.41375888 2022-10-04,11:06:03.000,277,10994127,12725,0,1664881562,13155.77120576999,60.20866319999914,53629.3858104 2022-10-04,11:06:04.000,277,10994140,12685,0,1664881563,13155.75773315,60.20866319999914,53629.37882328001 2022-10-04,11:06:05.000,277,10994141,12645,0,1664881564,13155.764469459995,60.20866319999914,53629.30196496001 2022-10-04,11:06:06.000,277,10994087,12565,0,1664881565,13155.73752422,60.17341755000234,53629.29497784 2022-10-04,11:06:07.000,277,10994165,12725,0,1664881566,13155.784678389995,60.16636842000298,53629.26702936 2022-10-04,11:06:08.000,277,10994090,12885,0,1664881567,13155.73078790999,60.13817189999827,53629.287990720004 2022-10-04,11:06:09.000,277,10994148,12925,0,1664881568,13155.71057897999,60.12407363999955,53629.23209376001 2022-10-04,11:06:10.000,277,10994158,12765,0,1664881569,13155.73752422,60.13817189999827,53629.28100360001 2022-10-04,11:06:11.000,277,10994149,12645,0,1664881570,13155.683633739995,60.18751581000106,53629.25305512001 2022-10-04,11:06:12.000,277,10994106,12645,0,1664881571,13155.643215879994,60.215712329998496,53629.22510664 2022-10-04,11:06:13.000,277,10994154,12605,0,1664881572,13155.60953432999,60.29325275999872,53629.190171040005 2022-10-04,11:06:14.000,277,10994135,12685,0,1664881573,13155.508489679989,60.279154500000004,53629.120299840004 2022-10-04,11:06:15.000,277,10994120,12645,0,1664881574,13155.58932539999,60.328498410002794,53629.18318392001 2022-10-04,11:06:16.000,277,10994129,12765,0,1664881575,13155.596061709999,60.36374405999959,53629.15523544 2022-10-04,11:06:17.000,277,10994150,12805,0,1664881576,13155.54890753999,60.41308797000238,53629.05741576 2022-10-04,11:06:18.000,277,10994112,12485,0,1664881577,13155.528698609989,60.490628400002606,53629.11331272001 2022-10-04,11:06:19.000,277,10994084,12605,0,1664881578,13155.508489679989,60.5258740499994,53629.15523544 2022-10-04,11:06:20.000,277,10994138,12485,0,1664881579,13155.454599199998,60.561119700003474,53629.15523544 2022-10-04,11:06:21.000,277,10994139,12645,0,1664881580,13155.346818239988,60.60341447999963,53629.13427408001 2022-10-04,11:06:22.000,277,10994136,12845,0,1664881581,13155.333345619998,60.61046360999899,53629.08536424001 2022-10-04,11:06:23.000,277,10994100,12525,0,1664881582,13155.353554549998,60.64570926000306,53629.071390000005 2022-10-04,11:06:24.000,277,10994121,12725,0,1664881583,13155.319872999993,60.61751273999835,53629.11331272001 2022-10-04,11:06:25.000,277,10994182,12805,0,1664881584,13155.333345619998,60.688004039999214,53629.06440288001 2022-10-04,11:06:26.000,277,10994123,12845,0,1664881585,13155.407445029989,60.723249690003286,53629.09235136001 2022-10-04,11:06:27.000,277,10994117,12965,0,1664881586,13155.454599199998,60.737347950002004,53629.04344152001 2022-10-04,11:06:28.000,277,10994119,12645,0,1664881587,13155.393972409998,60.75849534000008,53629.0015188 2022-10-04,11:06:29.000,277,10994127,12765,0,1664881588,13155.447862889989,60.79374099000415,53629.0364544 2022-10-04,11:06:30.000,277,10994106,12765,0,1664881589,13155.501753369994,60.786691860004794,53629.01549304001 2022-10-04,11:06:31.000,277,10994090,12965,0,1664881590,13155.542171229994,60.82193751000159,53629.071390000005 2022-10-04,11:06:32.000,277,10994134,12685,0,1664881591,13155.54890753999,60.864232289997744,53629.08536424001 2022-10-04,11:06:33.000,277,10994131,12805,0,1664881592,13155.61627064,60.93472358999861,53629.02946728 2022-10-04,11:06:34.000,277,10994206,12925,0,1664881593,13155.6566885,60.97701837000204,53629.09933848 2022-10-04,11:06:35.000,277,10994114,12885,0,1664881594,13155.67016111999,61.05455880000227,53629.1063256 2022-10-04,11:06:36.000,277,10994162,12925,0,1664881595,13155.64995218999,61.075706190000346,53629.16920968 2022-10-04,11:06:37.000,277,10994148,12605,0,1664881596,13155.602798019994,61.125050100003136,53629.071390000005 2022-10-04,11:06:38.000,277,10994155,12725,0,1664881597,13155.602798019994,61.188492270004645,53629.120299840004 2022-10-04,11:06:39.000,277,10994116,12685,0,1664881598,13155.58932539999,61.25193443999888,53629.07837712 2022-10-04,11:06:40.000,277,10994092,12965,0,1664881599,13155.56911646999,61.2307870500008,53629.071390000005 2022-10-04,11:06:41.000,277,10994158,12605,0,1664881600,13155.495017059999,61.308327480001026,53629.12728696 2022-10-04,11:06:42.000,277,10994106,13005,0,1664881601,13155.501753369994,61.322425739999744,53629.14824832 2022-10-04,11:06:43.000,277,10994118,12765,0,1664881602,13155.427653959989,61.4422609500034,53629.13427408001 2022-10-04,11:06:44.000,277,10994167,12685,0,1664881603,13155.346818239988,61.43521182000404,53629.1761968 2022-10-04,11:06:45.000,277,10994130,12685,0,1664881604,13155.265982520003,61.51275225000427,53629.14824832 2022-10-04,11:06:46.000,277,10994123,12685,0,1664881605,13155.185146800002,61.56209615999978,53629.1063256 2022-10-04,11:06:47.000,277,10994140,12965,0,1664881606,13155.090838459997,61.63963659000001,53629.11331272001 2022-10-04,11:06:48.000,277,10994141,12645,0,1664881607,13155.036947979992,61.66078397999809,53629.16920968 2022-10-04,11:06:49.000,277,10994090,12565,0,1664881608,13154.935903329992,61.73832440999831,53629.19715816 2022-10-04,11:06:50.000,277,10994127,12965,0,1664881609,13154.929167019996,61.724226149999595,53629.15523544 2022-10-04,11:06:51.000,277,10994152,12765,0,1664881610,13154.855067609991,61.780619190001744,53629.21113240001 2022-10-04,11:06:52.000,277,10994159,12725,0,1664881611,13154.75402295999,61.83701223000389,53629.239080880005 2022-10-04,11:06:53.000,277,10994122,12965,0,1664881612,13154.63276937999,61.893405269998766,53629.16920968 2022-10-04,11:06:54.000,277,10994114,12765,0,1664881613,13154.59235151999,61.9357000500022,53629.18318392001 2022-10-04,11:06:55.000,277,10994100,13005,0,1664881614,13154.545197349995,62.02733874000114,53629.15523544 2022-10-04,11:06:56.000,277,10994131,12805,0,1664881615,13154.43068007999,62.0343878700005,53629.14824832 2022-10-04,11:06:57.000,277,10994153,12645,0,1664881616,13154.39026221999,62.10487917000137,53629.08536424001 2022-10-04,11:06:58.000,277,10994131,12725,0,1664881617,13154.41047114999,62.126026559999445,53629.120299840004 2022-10-04,11:06:59.000,277,10994097,12885,0,1664881618,13154.295953879999,62.189468730000954,53629.071390000005 2022-10-04,11:07:00.000,277,10994180,12525,0,1664881619,13154.255536019999,62.25291090000246,53629.09235136001 2022-10-04,11:07:01.000,277,10994185,12805,0,1664881620,13154.120809819993,62.302254809997976,53629.06440288001 2022-10-04,11:07:02.000,277,10994103,12965,0,1664881621,13154.066919340003,62.31635307000397,53628.98055744 2022-10-04,11:07:03.000,277,10994131,12725,0,1664881622,13153.965874690002,62.38684437000484,53629.05741576 2022-10-04,11:07:04.000,277,10994138,12485,0,1664881623,13153.858093729992,62.44323740999971,53629.01549304001 2022-10-04,11:07:05.000,277,10994152,12645,0,1664881624,13153.723367530001,62.527826969999296,53629.04344152001 2022-10-04,11:07:06.000,277,10994111,12605,0,1664881625,13153.662740740001,62.57012175000273,53629.02946728 2022-10-04,11:07:07.000,277,10994084,12725,0,1664881626,13153.568432399996,62.640613050003594,53628.9316476 2022-10-04,11:07:08.000,277,10994178,12685,0,1664881627,13153.54148716,62.67585870000039,53628.952608960004 2022-10-04,11:07:09.000,277,10994173,13005,0,1664881628,13153.467387749995,62.74635000000126,53628.9316476 2022-10-04,11:07:10.000,277,10994168,12605,0,1664881629,13153.406760959995,62.802743040003406,53628.94562184001 2022-10-04,11:07:11.000,277,10994104,12645,0,1664881630,13153.35287047999,62.873234340004274,53628.86876352 2022-10-04,11:07:12.000,277,10994155,12605,0,1664881631,13153.305716309995,62.936676509998506,53628.84081504 2022-10-04,11:07:13.000,277,10994157,12885,0,1664881632,13153.23161689999,63.000118680000014,53628.81286656 2022-10-04,11:07:14.000,277,10994098,12965,0,1664881633,13153.184462729994,62.97897129000194,53628.82684080001 2022-10-04,11:07:15.000,277,10994150,12885,0,1664881634,13153.144044869994,63.035364330004086,53628.854789280005 2022-10-04,11:07:16.000,277,10994193,12765,0,1664881635,13153.164253799994,63.02126606999809,53628.75696960001 2022-10-04,11:07:17.000,277,10994139,12565,0,1664881636,13153.137308559999,63.035364330004086,53628.76395672 2022-10-04,11:07:18.000,277,10994156,12645,0,1664881637,13153.11036331999,63.02126606999809,53628.76395672 2022-10-04,11:07:19.000,277,10994116,12645,0,1664881638,13153.076681769999,63.049462590002804,53628.71504688 2022-10-04,11:07:20.000,277,10994134,12645,0,1664881639,13153.049736529989,63.06356085000152,53628.67312416 2022-10-04,11:07:21.000,277,10994118,12685,0,1664881640,13152.982373429993,63.10585562999768,53628.70107264 2022-10-04,11:07:22.000,277,10994153,12965,0,1664881641,13153.002582359994,63.11995389000367,53628.62421432 2022-10-04,11:07:23.000,277,10994125,12645,0,1664881642,13152.894801399998,63.14110128000175,53628.67312416 2022-10-04,11:07:24.000,277,10994164,12805,0,1664881643,13152.834174609998,63.14110128000175,53628.58229160001 2022-10-04,11:07:25.000,277,10994169,12725,0,1664881644,13152.753338889997,63.20454345000326,53628.56133024001 2022-10-04,11:07:26.000,277,10994129,12565,0,1664881645,13152.692712099997,63.15519954000047,53628.52639464 2022-10-04,11:07:27.000,277,10994130,12645,0,1664881646,13152.672503169997,63.169297799999185,53628.56133024001 2022-10-04,11:07:28.000,277,10994153,12645,0,1664881647,13152.638821619992,63.19044519000454,53628.58229160001 2022-10-04,11:07:29.000,277,10994095,12725,0,1664881648,13152.517568039992,63.218641710001975,53628.449536320004 2022-10-04,11:07:30.000,277,10994123,12965,0,1664881649,13152.490622799996,63.23978910000005,53628.42857496 2022-10-04,11:07:31.000,277,10994129,12805,0,1664881650,13152.605140070002,63.26093648999813,53628.4774848 2022-10-04,11:07:32.000,277,10994181,12725,0,1664881651,13152.564722210001,63.23978910000005,53628.42158784001 2022-10-04,11:07:33.000,277,10994157,12645,0,1664881652,13152.510831729996,63.24683822999941,53628.41460072001 2022-10-04,11:07:34.000,277,10994138,12445,0,1664881653,13152.531040659997,63.30323127000156,53628.35870376 2022-10-04,11:07:35.000,277,10994087,12765,0,1664881654,13152.483886490001,63.345526049997716,53628.39363936001 2022-10-04,11:07:36.000,277,10994122,12725,0,1664881655,13152.477150179991,63.38077170000179,53628.34472952001 2022-10-04,11:07:37.000,277,10994145,12765,0,1664881656,13152.510831729996,63.47241039000073,53628.37966512 2022-10-04,11:07:38.000,277,10994116,12765,0,1664881657,13152.490622799996,63.49355777999881,53628.41460072001 2022-10-04,11:07:39.000,277,10994117,13085,0,1664881658,13152.490622799996,63.5429016900016,53628.37966512 2022-10-04,11:07:40.000,277,10994189,12885,0,1664881659,13152.416523389991,63.578147339998395,53628.3377424 2022-10-04,11:07:41.000,277,10994139,12685,0,1664881660,13152.34242398,63.620442120001826,53628.21197424 2022-10-04,11:07:42.000,277,10994119,12965,0,1664881661,13152.27506087999,63.69798255000205,53628.281845440004 2022-10-04,11:07:43.000,277,10994144,12605,0,1664881662,13152.26158826,63.74732646000484,53628.281845440004 2022-10-04,11:07:44.000,277,10994116,12645,0,1664881663,13152.248115639995,63.83191602000443,53628.232935600005 2022-10-04,11:07:45.000,277,10994132,12605,0,1664881664,13152.187488849995,63.92355471000337,53628.26088408 2022-10-04,11:07:46.000,277,10994167,12765,0,1664881665,13152.15380729999,64.00814427000296,53628.24690984001 2022-10-04,11:07:47.000,277,10994143,12685,0,1664881666,13152.106653129995,64.07863557000383,53628.23992272 2022-10-04,11:07:48.000,277,10994152,12485,0,1664881667,13152.066235269995,64.12093034999998,53628.198 2022-10-04,11:07:49.000,277,10994142,12605,0,1664881668,13151.95171799999,64.17732339000213,53628.1630644 2022-10-04,11:07:50.000,277,10994147,12725,0,1664881669,13151.97192692999,64.25486382000236,53628.14909016 2022-10-04,11:07:51.000,277,10994141,12925,0,1664881670,13151.938245379999,64.27601121000043,53628.15607728001 2022-10-04,11:07:52.000,277,10994110,12765,0,1664881671,13151.904563829994,64.33945338000194,53628.1630644 2022-10-04,11:07:53.000,277,10994198,12765,0,1664881672,13151.850673349989,64.33240425000258,53628.07921896001 2022-10-04,11:07:54.000,277,10994160,12645,0,1664881673,13151.837200729999,64.3817481599981,53628.12812880001 2022-10-04,11:07:55.000,277,10994138,12605,0,1664881674,13151.810255489989,64.38879729000473,53628.10018032 2022-10-04,11:07:56.000,277,10994158,12605,0,1664881675,13151.769837629989,64.40289555000345,53628.05825760001 2022-10-04,11:07:57.000,277,10994176,12645,0,1664881676,13151.742892389993,64.48043598000368,53628.05127048 2022-10-04,11:07:58.000,277,10994149,12685,0,1664881677,13151.628375120003,64.54387814999791,53627.93248944 2022-10-04,11:07:59.000,277,10994155,12605,0,1664881678,13151.635111429998,64.57912380000198,53627.93947656001 2022-10-04,11:08:00.000,277,10994125,12805,0,1664881679,13151.614902499998,64.62846771000477,53628.03030912 2022-10-04,11:08:01.000,277,10994144,12885,0,1664881680,13151.540803089993,64.71305727000436,53627.98139928 2022-10-04,11:08:02.000,277,10994150,12565,0,1664881681,13151.446494750002,64.69895900999836,53627.8835796 2022-10-04,11:08:03.000,277,10994116,12765,0,1664881682,13151.453231059997,64.81174509000266,53627.897553840005 2022-10-04,11:08:04.000,277,10994141,12765,0,1664881683,13151.439758439992,64.86813813000481,53627.86960536001 2022-10-04,11:08:05.000,277,10994162,12605,0,1664881684,13151.338713789992,64.91043291000096,53627.8835796 2022-10-04,11:08:06.000,277,10994092,12685,0,1664881685,13151.325241170001,64.95977682000375,53627.80672128 2022-10-04,11:08:07.000,277,10994099,12805,0,1664881686,13151.298295929992,65.03026812000462,53627.75781144 2022-10-04,11:08:08.000,277,10994092,13005,0,1664881687,13151.197251279991,65.07256290000078,53627.750824320006 2022-10-04,11:08:09.000,277,10994172,12685,0,1664881688,13151.257878069991,65.10780855000485,53627.73685008 2022-10-04,11:08:10.000,277,10994114,12445,0,1664881689,13151.291559619996,65.07256290000078,53627.78575992 2022-10-04,11:08:11.000,277,10994130,12965,0,1664881690,13151.331977479997,65.07961203000013,53627.75781144 2022-10-04,11:08:12.000,277,10994154,12925,0,1664881691,13151.338713789992,65.1148576800042,53627.73685008 2022-10-04,11:08:13.000,277,10994161,12685,0,1664881692,13151.358922719992,65.06551377000142,53627.72287584001 2022-10-04,11:08:14.000,277,10994114,12845,0,1664881693,13151.412813199997,65.06551377000142,53627.64601752 2022-10-04,11:08:15.000,277,10994095,12805,0,1664881694,13151.453231059997,65.03731725000398,53627.6390304 2022-10-04,11:08:16.000,277,10994143,12725,0,1664881695,13151.439758439992,64.99502247000055,53627.62505616001 2022-10-04,11:08:17.000,277,10994181,12885,0,1664881696,13151.554275709997,64.98092421000183,53627.66697888 2022-10-04,11:08:18.000,277,10994178,12965,0,1664881697,13151.594693569998,64.98092421000183,53627.64601752 2022-10-04,11:08:19.000,277,10994137,12965,0,1664881698,13151.628375120003,65.00207159999991,53627.67396600001 2022-10-04,11:08:20.000,277,10994122,12605,0,1664881699,13151.641847739993,65.04436638000334,53627.67396600001 2022-10-04,11:08:21.000,277,10994196,12605,0,1664881700,13151.601429879993,65.07961203000013,53627.611081920004 2022-10-04,11:08:22.000,277,10994140,12805,0,1664881701,13151.561012019993,65.15715246000036,53627.632043280006 2022-10-04,11:08:23.000,277,10994139,13125,0,1664881702,13151.540803089993,65.19944724000379,53627.65300464001 2022-10-04,11:08:24.000,277,10994145,12685,0,1664881703,13151.507121540002,65.19944724000379,53627.57614632001 2022-10-04,11:08:25.000,277,10994090,12765,0,1664881704,13151.540803089993,65.27698767000402,53627.66697888 2022-10-04,11:08:26.000,277,10994124,12445,0,1664881705,13151.473439989997,65.36862636000296,53627.680953120005 2022-10-04,11:08:27.000,277,10994160,12645,0,1664881706,13151.453231059997,65.40387200999976,53627.67396600001 2022-10-04,11:08:28.000,277,10994137,12645,0,1664881707,13151.426285820002,65.50255982999806,53627.611081920004 2022-10-04,11:08:29.000,277,10994149,12765,0,1664881708,13151.365659030002,65.55895287000021,53627.61806904 2022-10-04,11:08:30.000,277,10994136,12445,0,1664881709,13151.318504859992,65.61534591000236,53627.60409480001 2022-10-04,11:08:31.000,277,10994179,12565,0,1664881710,13151.257878069991,65.63649330000044,53627.52723648 2022-10-04,11:08:32.000,277,10994144,12605,0,1664881711,13151.325241170001,65.58714938999765,53627.5691592 2022-10-04,11:08:33.000,277,10994099,12685,0,1664881712,13151.358922719992,65.58714938999765,53627.59012056 2022-10-04,11:08:34.000,277,10994151,12765,0,1664881713,13151.392604269997,65.58714938999765,53627.61806904 2022-10-04,11:08:35.000,277,10994093,12965,0,1664881714,13151.399340579992,65.57305112999893,53627.611081920004 2022-10-04,11:08:36.000,277,10994154,12805,0,1664881715,13151.419549509992,65.57305112999893,53627.61806904 2022-10-04,11:08:37.000,277,10994152,12765,0,1664881716,13151.419549509992,65.5448546100015,53627.57614632001 2022-10-04,11:08:38.000,277,10994180,12485,0,1664881717,13151.433022129997,65.608296780003,53627.57614632001 2022-10-04,11:08:39.000,277,10994153,12925,0,1664881718,13151.466703680002,65.62944417000108,53627.583133440006 2022-10-04,11:08:40.000,277,10994151,12805,0,1664881719,13151.480176299992,65.68583721000323,53627.54121072 2022-10-04,11:08:41.000,277,10994160,12725,0,1664881720,13151.486912610002,65.68583721000323,53627.5691592 2022-10-04,11:08:42.000,277,10994144,12605,0,1664881721,13151.513857849997,65.72813198999938,53627.62505616001 2022-10-04,11:08:43.000,277,10994148,12685,0,1664881722,13151.540803089993,65.77042677000281,53627.67396600001 2022-10-04,11:08:44.000,277,10994153,12645,0,1664881723,13151.486912610002,65.74927938000474,53627.6390304 2022-10-04,11:08:45.000,277,10994148,12765,0,1664881724,13151.493648919997,65.80567241999961,53627.60409480001 2022-10-04,11:08:46.000,277,10994131,12325,0,1664881725,13151.446494750002,65.84091807000368,53627.59012056 2022-10-04,11:08:47.000,277,10994119,12445,0,1664881726,13151.439758439992,65.84796720000304,53627.59710768 2022-10-04,11:08:48.000,277,10994116,12805,0,1664881727,13151.426285820002,65.86206546000176,53627.611081920004 2022-10-04,11:08:49.000,277,10994114,12765,0,1664881728,13151.385867960002,65.92550763000327,53627.57614632001 2022-10-04,11:08:50.000,277,10994143,12725,0,1664881729,13151.426285820002,65.90436023999791,53627.61806904 2022-10-04,11:08:51.000,277,10994170,12765,0,1664881730,13151.406076890002,65.92550763000327,53627.67396600001 2022-10-04,11:08:52.000,277,10994140,12805,0,1664881731,13151.406076890002,65.92550763000327,53627.60409480001 2022-10-04,11:08:53.000,277,10994150,12725,0,1664881732,13151.419549509992,65.91845850000391,53627.611081920004 2022-10-04,11:08:54.000,277,10994110,12725,0,1664881733,13151.399340579992,65.93255676000263,53627.64601752 2022-10-04,11:08:55.000,277,10994123,12765,0,1664881734,13151.379131649992,65.91140937000455,53627.60409480001 2022-10-04,11:08:56.000,277,10994109,12845,0,1664881735,13151.419549509992,65.9537041500007,53627.66697888 2022-10-04,11:08:57.000,277,10994111,12685,0,1664881736,13151.459967369992,65.97485153999878,53627.65999176 2022-10-04,11:08:58.000,277,10994104,12405,0,1664881737,13151.540803089993,65.98894980000478,53627.64601752 2022-10-04,11:08:59.000,277,10994174,12525,0,1664881738,13151.500385229992,66.05944109999837,53627.62505616001 2022-10-04,11:09:00.000,277,10994142,12605,0,1664881739,13151.547539400002,66.08058849000372,53627.64601752 2022-10-04,11:09:01.000,277,10994162,12925,0,1664881740,13151.540803089993,66.10878501000116,53627.61806904 2022-10-04,11:09:02.000,277,10994124,12805,0,1664881741,13151.554275709997,66.19337457000074,53627.562172080005 2022-10-04,11:09:03.000,277,10994154,12605,0,1664881742,13151.587957260002,66.21452195999882,53627.6390304 2022-10-04,11:09:04.000,277,10994160,12845,0,1664881743,13151.608166190003,66.27091500000097,53627.583133440006 2022-10-04,11:09:05.000,277,10994103,12685,0,1664881744,13151.641847739993,66.32025891000376,53627.67396600001 2022-10-04,11:09:06.000,277,10994120,12685,0,1664881745,13151.655320359998,66.36255368999991,53627.70191448001 2022-10-04,11:09:07.000,277,10994100,12765,0,1664881746,13151.641847739993,66.40484847000334,53627.7089016 2022-10-04,11:09:08.000,277,10994145,12765,0,1664881747,13151.635111429998,66.43304499000078,53627.6390304 2022-10-04,11:09:09.000,277,10994173,12805,0,1664881748,13151.608166190003,66.46124150999822,53627.62505616001 2022-10-04,11:09:10.000,277,10994126,13125,0,1664881749,13151.641847739993,66.46829064000485,53627.6390304 2022-10-04,11:09:11.000,277,10994127,12685,0,1664881750,13151.614902499998,66.47533977000421,53627.66697888 2022-10-04,11:09:12.000,277,10994105,12965,0,1664881751,13151.635111429998,66.50353629000165,53627.59012056 2022-10-04,11:09:13.000,277,10994149,12725,0,1664881752,13151.581220949993,66.53173280999908,53627.59710768 2022-10-04,11:09:14.000,277,10994143,12605,0,1664881753,13151.709210839988,66.55288020000444,53627.69492736 2022-10-04,11:09:15.000,277,10994162,12645,0,1664881754,13151.729419769988,66.56697846000316,53627.680953120005 2022-10-04,11:09:16.000,277,10994174,12925,0,1664881755,13151.816991799999,66.61632236999867,53627.70191448001 2022-10-04,11:09:17.000,277,10994187,12685,0,1664881756,13151.830464419989,66.67271541000082,53627.61806904 2022-10-04,11:09:18.000,277,10994089,12565,0,1664881757,13151.91130013999,66.70796106000489,53627.69492736 2022-10-04,11:09:19.000,277,10994115,12885,0,1664881758,13151.924772759994,66.75025584000105,53627.611081920004 2022-10-04,11:09:20.000,277,10994174,12685,0,1664881759,13151.99887217,66.79959975000384,53627.69492736 2022-10-04,11:09:21.000,277,10994138,12765,0,1664881760,13152.05276264999,66.82779627000127,53627.70191448001 2022-10-04,11:09:22.000,277,10994085,12725,0,1664881761,13152.05949896,66.89828757000214,53627.72287584001 2022-10-04,11:09:23.000,277,10994155,12725,0,1664881762,13152.07970789,66.98287713000173,53627.76479856 2022-10-04,11:09:24.000,277,10994141,12605,0,1664881763,13152.09318050999,67.06746669000131,53627.729862960005 2022-10-04,11:09:25.000,277,10994119,12725,0,1664881764,13152.05276264999,67.12385973000346,53627.69492736 2022-10-04,11:09:26.000,277,10994145,12885,0,1664881765,13152.025817409994,67.18025276999833,53627.72287584001 2022-10-04,11:09:27.000,277,10994130,12645,0,1664881766,13151.985399549994,67.2507440699992,53627.72287584001 2022-10-04,11:09:28.000,277,10994135,12885,0,1664881767,13151.99887217,67.32123537000007,53627.75781144 2022-10-04,11:09:29.000,277,10994116,12965,0,1664881768,13151.99213585999,67.37762841000222,53627.70191448001 2022-10-04,11:09:30.000,277,10994160,12605,0,1664881769,13152.005608479994,67.41992318999837,53627.73685008 2022-10-04,11:09:31.000,277,10994156,12845,0,1664881770,13152.07297157999,67.52566014000331,53627.77178568001 2022-10-04,11:09:32.000,277,10994106,12725,0,1664881771,13151.99887217,67.58910231000482,53627.61806904 2022-10-04,11:09:33.000,277,10994103,12685,0,1664881772,13151.97192692999,67.58205317999818,53627.65999176 2022-10-04,11:09:34.000,277,10994127,12645,0,1664881773,13152.09318050999,67.60320057000354,53627.69492736 2022-10-04,11:09:35.000,277,10994162,12765,0,1664881774,13152.05949896,67.6102497000029,53627.65300464001 2022-10-04,11:09:36.000,277,10994136,13005,0,1664881775,13152.07970789,67.6102497000029,53627.65999176 2022-10-04,11:09:37.000,277,10994151,12725,0,1664881776,13152.13359836999,67.65254447999905,53627.62505616001 2022-10-04,11:09:38.000,277,10994102,12805,0,1664881777,13152.187488849995,67.70188839000184,53627.729862960005 2022-10-04,11:09:39.000,277,10994160,12765,0,1664881778,13152.167279919995,67.75828143000399,53627.64601752 2022-10-04,11:09:40.000,277,10994161,12765,0,1664881779,13152.25485194999,67.77942882000207,53627.632043280006 2022-10-04,11:09:41.000,277,10994151,12725,0,1664881780,13152.248115639995,67.82877273000486,53627.632043280006 2022-10-04,11:09:42.000,277,10994094,12605,0,1664881781,13152.23464301999,67.87811664000037,53627.61806904 2022-10-04,11:09:43.000,277,10994145,12605,0,1664881782,13152.25485194999,67.90631315999781,53627.632043280006 2022-10-04,11:09:44.000,277,10994153,12605,0,1664881783,13152.248115639995,67.97680445999868,53627.632043280006 2022-10-04,11:09:45.000,277,10994183,12805,0,1664881784,13152.27506087999,67.99090272000467,53627.6390304 2022-10-04,11:09:46.000,277,10994118,12805,0,1664881785,13152.29526980999,68.06139401999826,53627.64601752 2022-10-04,11:09:47.000,277,10994126,12765,0,1664881786,13152.27506087999,68.12483618999977,53627.64601752 2022-10-04,11:09:48.000,277,10994186,12885,0,1664881787,13152.29526980999,68.15303271000448,53627.7089016 2022-10-04,11:09:49.000,277,10994141,12725,0,1664881788,13152.25485194999,68.20237662,53627.632043280006 2022-10-04,11:09:50.000,277,10994122,12565,0,1664881789,13152.207697779995,68.23057314000471,53627.562172080005 2022-10-04,11:09:51.000,277,10994149,12605,0,1664881790,13152.30200612,68.20942574999935,53627.61806904 2022-10-04,11:09:52.000,277,10994102,12725,0,1664881791,13152.38284184,68.18122923000192,53627.611081920004 2022-10-04,11:09:53.000,277,10994121,13125,0,1664881792,13152.389578149996,68.16008184000384,53627.59710768 2022-10-04,11:09:54.000,277,10994132,12765,0,1664881793,13152.584931140002,68.12483618999977,53627.729862960005 2022-10-04,11:09:55.000,277,10994153,12805,0,1664881794,13152.773547819997,68.10368880000169,53627.750824320006 2022-10-04,11:09:56.000,277,10994177,12805,0,1664881795,13152.901537709993,68.0543448899989,53627.74383720001 2022-10-04,11:09:57.000,277,10994148,12565,0,1664881796,13153.049736529989,68.06139401999826,53627.69492736 2022-10-04,11:09:58.000,277,10994130,12965,0,1664881797,13153.224880589994,68.08254141000361,53627.71588872 2022-10-04,11:09:59.000,277,10994142,12765,0,1664881798,13153.31918893,68.04729575999954,53627.80672128 2022-10-04,11:10:00.000,277,10994131,12965,0,1664881799,13153.33266154999,68.08959054000297,53627.72287584001 2022-10-04,11:10:01.000,277,10994149,12965,0,1664881800,13153.42023358,68.08959054000297,53627.82768264 2022-10-04,11:10:02.000,277,10994130,12765,0,1664881801,13153.487596679995,68.04729575999954,53627.799734160006 2022-10-04,11:10:03.000,277,10994155,12525,0,1664881802,13153.52127823,68.14598357999785,53627.85563112 2022-10-04,11:10:04.000,277,10994152,12725,0,1664881803,13153.588641329996,68.16008184000384,53627.83466976 2022-10-04,11:10:05.000,277,10994210,13125,0,1664881804,13153.53475084999,68.19532749000064,53627.85563112 2022-10-04,11:10:06.000,277,10994154,13045,0,1664881805,13153.53475084999,68.3010644399983,53627.82768264 2022-10-04,11:10:07.000,277,10994158,13005,0,1664881806,13153.568432399996,68.35745748000045,53627.90454096 2022-10-04,11:10:08.000,277,10994111,12565,0,1664881807,13153.60211395,68.37155573999917,53627.91152808001 2022-10-04,11:10:09.000,277,10994115,12845,0,1664881808,13153.588641329996,68.39270313000452,53627.93947656001 2022-10-04,11:10:10.000,277,10994193,12805,0,1664881809,13153.528014539996,68.39975226000388,53627.91851520001 2022-10-04,11:10:11.000,277,10994172,12685,0,1664881810,13153.51454191999,68.47024356000475,53627.848644000005 2022-10-04,11:10:12.000,277,10994130,12805,0,1664881811,13153.689685979996,68.49844008000218,53628.04428336 2022-10-04,11:10:13.000,277,10994163,12605,0,1664881812,13153.730103839996,68.59007877000113,53627.97441216 2022-10-04,11:10:14.000,277,10994123,12885,0,1664881813,13153.730103839996,68.64647181000328,53627.9534508 2022-10-04,11:10:15.000,277,10994145,12805,0,1664881814,13153.804203250002,68.78745440999774,53627.98139928 2022-10-04,11:10:16.000,277,10994114,12685,0,1664881815,13153.858093729992,68.80155267000373,53628.00934776001 2022-10-04,11:10:17.000,277,10994128,12845,0,1664881816,13153.858093729992,68.89319136000267,53627.96043792001 2022-10-04,11:10:18.000,277,10994103,12605,0,1664881817,13153.885038970002,68.94958440000482,53628.00934776001 2022-10-04,11:10:19.000,277,10994153,12805,0,1664881818,13153.864830040002,69.03417396000441,53628.04428336 2022-10-04,11:10:20.000,277,10994111,12685,0,1664881819,13153.824412180002,69.06237048000185,53628.065244720005 2022-10-04,11:10:21.000,277,10994141,12565,0,1664881820,13153.824412180002,69.118763520004,53628.00934776001 2022-10-04,11:10:22.000,277,10994129,12805,0,1664881821,13153.763785390001,69.16810742999951,53628.03030912 2022-10-04,11:10:23.000,277,10994086,12725,0,1664881822,13153.797466939992,69.15400917000079,53628.023322 2022-10-04,11:10:24.000,277,10994138,12885,0,1664881823,13153.743576460001,69.19630395000422,53628.03729624001 2022-10-04,11:10:25.000,277,10994105,12765,0,1664881824,13153.770521699997,69.16105830000015,53628.07223184 2022-10-04,11:10:26.000,277,10994142,12525,0,1664881825,13153.730103839996,69.104665259998,53628.016334880005 2022-10-04,11:10:27.000,277,10994130,12885,0,1664881826,13153.885038970002,69.05532135000249,53628.03030912 2022-10-04,11:10:28.000,277,10994147,12645,0,1664881827,13153.965874690002,68.99892831000034,53628.065244720005 2022-10-04,11:10:29.000,277,10994158,12485,0,1664881828,13154.039974099993,68.93548613999883,53628.07223184 2022-10-04,11:10:30.000,277,10994146,12765,0,1664881829,13154.134282439998,68.88614223000332,53628.08620608001 2022-10-04,11:10:31.000,277,10994156,12725,0,1664881830,13154.221854469994,68.89319136000267,53628.05825760001 2022-10-04,11:10:32.000,277,10994103,12605,0,1664881831,13154.248799709989,68.8579457099986,53628.10018032 2022-10-04,11:10:33.000,277,10994104,12605,0,1664881832,13154.295953879999,68.83679832000053,53628.07921896001 2022-10-04,11:10:34.000,277,10994157,12685,0,1664881833,13154.295953879999,68.82270006000181,53628.05825760001 2022-10-04,11:10:35.000,277,10994107,12765,0,1664881834,13154.444152699994,68.83679832000053,53628.114154560004 2022-10-04,11:10:36.000,277,10994125,12685,0,1664881835,13154.41720746,68.89319136000267,53628.135115920006 2022-10-04,11:10:37.000,277,10994166,12685,0,1664881836,13154.39026221999,68.97778092000226,53628.1630644 2022-10-04,11:10:38.000,277,10994162,12605,0,1664881837,13154.356580669999,68.99187918000098,53628.22594848001 2022-10-04,11:10:39.000,277,10994151,12685,0,1664881838,13154.295953879999,69.08351786999992,53628.21197424 2022-10-04,11:10:40.000,277,10994171,12565,0,1664881839,13154.228590779989,69.15400917000079,53628.184025760005 2022-10-04,11:10:41.000,277,10994200,12685,0,1664881840,13154.215118159998,69.20335308000358,53628.20498712001 2022-10-04,11:10:42.000,277,10994155,12765,0,1664881841,13154.188172919989,69.2174513400023,53628.302806800006 2022-10-04,11:10:43.000,277,10994148,12645,0,1664881842,13154.087128269988,69.23154960000102,53628.29581968001 2022-10-04,11:10:44.000,277,10994152,12885,0,1664881843,13154.066919340003,69.28794264000317,53628.2678712 2022-10-04,11:10:45.000,277,10994162,12925,0,1664881844,13154.046710410003,69.33023741999932,53628.23992272 2022-10-04,11:10:46.000,277,10994138,12765,0,1664881845,13153.938929449992,69.35138481000467,53628.2678712 2022-10-04,11:10:47.000,277,10994110,12605,0,1664881846,13153.965874690002,69.42187610999827,53628.24690984001 2022-10-04,11:10:48.000,277,10994111,12765,0,1664881847,13153.864830040002,69.4148269799989,53628.21197424 2022-10-04,11:10:49.000,277,10994115,12525,0,1664881848,13153.898511589992,69.4289252400049,53628.28883256 2022-10-04,11:10:50.000,277,10994141,12885,0,1664881849,13153.918720519992,69.40777784999955,53628.28883256 2022-10-04,11:10:51.000,277,10994123,12805,0,1664881850,13153.905247900002,69.42187610999827,53628.26088408 2022-10-04,11:10:52.000,277,10994165,12645,0,1664881851,13153.945665760002,69.42187610999827,53628.28883256 2022-10-04,11:10:53.000,277,10994186,12645,0,1664881852,13153.972610999997,69.45007263000298,53628.25389696001 2022-10-04,11:10:54.000,277,10994150,12765,0,1664881853,13153.965874690002,69.44302350000362,53628.2678712 2022-10-04,11:10:55.000,277,10994122,12445,0,1664881854,13153.952402069997,69.47826915000041,53628.25389696001 2022-10-04,11:10:56.000,277,10994185,12525,0,1664881855,13153.938929449992,69.4641708900017,53628.26088408 2022-10-04,11:10:57.000,277,10994117,12765,0,1664881856,13153.932193139997,69.52056393000385,53628.281845440004 2022-10-04,11:10:58.000,277,10994165,12605,0,1664881857,13153.959138379993,69.47826915000041,53628.32376816001 2022-10-04,11:10:59.000,277,10994128,12605,0,1664881858,13153.986083620002,69.54171132000192,53628.27485832001 2022-10-04,11:11:00.000,277,10994194,12925,0,1664881859,13153.972610999997,69.54876045000128,53628.302806800006 2022-10-04,11:11:01.000,277,10994139,12685,0,1664881860,13153.945665760002,69.60515349000343,53628.28883256 2022-10-04,11:11:02.000,277,10994146,12805,0,1664881861,13153.965874690002,69.66859565999766,53628.29581968001 2022-10-04,11:11:03.000,277,10994096,12725,0,1664881862,13153.932193139997,69.68974305000302,53628.30979392 2022-10-04,11:11:04.000,277,10994149,12645,0,1664881863,13153.925456830002,69.73203782999917,53628.32376816001 2022-10-04,11:11:05.000,277,10994126,12885,0,1664881864,13153.905247900002,69.82367651999812,53628.32376816001 2022-10-04,11:11:06.000,277,10994133,12685,0,1664881865,13153.878302659992,69.81662738999876,53628.302806800006 2022-10-04,11:11:07.000,277,10994148,12645,0,1664881866,13153.898511589992,69.78843087000132,53628.37267800001 2022-10-04,11:11:08.000,277,10994165,12965,0,1664881867,13153.891775279997,69.78138174000196,53628.32376816001 2022-10-04,11:11:09.000,277,10994172,12965,0,1664881868,13153.918720519992,69.76728348000324,53628.32376816001 2022-10-04,11:11:10.000,277,10994161,12765,0,1664881869,13153.911984209997,69.72498869999981,53628.37267800001 2022-10-04,11:11:11.000,277,10994130,12805,0,1664881870,13153.959138379993,69.7108904400011,53628.35870376 2022-10-04,11:11:12.000,277,10994158,12685,0,1664881871,13153.979347309993,69.68269392000366,53628.38665224 2022-10-04,11:11:13.000,277,10994110,12525,0,1664881872,13153.999556239993,69.66859565999766,53628.42857496 2022-10-04,11:11:14.000,277,10994149,12885,0,1664881873,13154.066919340003,69.64744826999959,53628.45652344 2022-10-04,11:11:15.000,277,10994140,12605,0,1664881874,13154.053446719998,69.68269392000366,53628.42158784001 2022-10-04,11:11:16.000,277,10994153,12725,0,1664881875,13154.073655649998,69.66859565999766,53628.42857496 2022-10-04,11:11:17.000,277,10994099,12765,0,1664881876,13154.073655649998,69.68974305000302,53628.4076136 2022-10-04,11:11:18.000,277,10994165,12645,0,1664881877,13154.093864579998,69.72498869999981,53628.42158784001 2022-10-04,11:11:19.000,277,10994141,12845,0,1664881878,13154.087128269988,69.74613608999789,53628.42158784001 2022-10-04,11:11:20.000,277,10994115,12445,0,1664881879,13154.093864579998,69.7743326100026,53628.42857496 2022-10-04,11:11:21.000,277,10994147,12605,0,1664881880,13154.141018749993,69.84482391000347,53628.50543328 2022-10-04,11:11:22.000,277,10994143,12645,0,1664881881,13154.141018749993,69.8730204300009,53628.4774848 2022-10-04,11:11:23.000,277,10994129,12605,0,1664881882,13154.154491369998,69.91531521000434,53628.49844616 2022-10-04,11:11:24.000,277,10994140,12765,0,1664881883,13154.141018749993,69.91531521000434,53628.52639464 2022-10-04,11:11:25.000,277,10994139,12605,0,1664881884,13154.154491369998,70.0562978099988,53628.53338176 2022-10-04,11:11:26.000,277,10994096,12885,0,1664881885,13154.141018749993,70.02810129000136,53628.45652344 2022-10-04,11:11:27.000,277,10994132,12765,0,1664881886,13154.167963989988,70.04924867999944,53628.53338176 2022-10-04,11:11:28.000,277,10994168,12645,0,1664881887,13154.147755059988,70.0562978099988,53628.58229160001 2022-10-04,11:11:29.000,277,10994125,12845,0,1664881888,13154.174700299998,70.04924867999944,53628.61024008001 2022-10-04,11:11:30.000,277,10994113,12805,0,1664881889,13154.215118159998,69.99285564000456,53628.65914992001 2022-10-04,11:11:31.000,277,10994160,12605,0,1664881890,13154.201645539993,70.01400303000264,53628.6521628 2022-10-04,11:11:32.000,277,10994197,12805,0,1664881891,13154.269008639989,69.97875737999857,53628.687098400005 2022-10-04,11:11:33.000,277,10994190,12605,0,1664881892,13154.221854469994,69.97875737999857,53628.66613704 2022-10-04,11:11:34.000,277,10994158,12605,0,1664881893,13154.289217569989,70.00695390000328,53628.59626584 2022-10-04,11:11:35.000,277,10994157,12565,0,1664881894,13154.242063399994,70.03515042000072,53628.60325296 2022-10-04,11:11:36.000,277,10994118,12725,0,1664881895,13154.32963542999,70.02810129000136,53628.70107264 2022-10-04,11:11:37.000,277,10994162,12925,0,1664881896,13154.363316979994,70.09859259000223,53628.72902112001 2022-10-04,11:11:38.000,277,10994147,13005,0,1664881897,13154.322899119994,70.14088736999838,53628.74299536 2022-10-04,11:11:39.000,277,10994166,12805,0,1664881898,13154.235327089998,70.21842779999861,53628.74998248001 2022-10-04,11:11:40.000,277,10994188,12605,0,1664881899,13154.215118159998,70.29596822999883,53628.67312416 2022-10-04,11:11:41.000,277,10994196,12885,0,1664881900,13154.120809819993,70.33826301000227,53628.687098400005 2022-10-04,11:11:42.000,277,10994129,13045,0,1664881901,13154.093864579998,70.38055778999842,53628.74299536 2022-10-04,11:11:43.000,277,10994143,12685,0,1664881902,13154.093864579998,70.44399995999993,53628.736008240005 2022-10-04,11:11:44.000,277,10994107,12885,0,1664881903,13154.107337199988,70.49334387000272,53628.722034 2022-10-04,11:11:45.000,277,10994141,12645,0,1664881904,13154.134282439998,70.54268777999823,53628.736008240005 2022-10-04,11:11:46.000,277,10994186,12645,0,1664881905,13154.201645539993,70.57088430000294,53628.74998248001 2022-10-04,11:11:47.000,277,10994118,12725,0,1664881906,13154.215118159998,70.60612994999974,53628.72902112001 2022-10-04,11:11:48.000,277,10994186,12645,0,1664881907,13154.32963542999,70.59908082000038,53628.71504688 2022-10-04,11:11:49.000,277,10994170,12605,0,1664881908,13154.39026221999,70.57088430000294,53628.76395672 2022-10-04,11:11:50.000,277,10994150,12605,0,1664881909,13154.47783425,70.56383517000359,53628.75696960001 2022-10-04,11:11:51.000,277,10994195,12765,0,1664881910,13154.585615209995,70.56383517000359,53628.76395672 2022-10-04,11:11:52.000,277,10994150,12805,0,1664881911,13154.67992355,70.5144912600008,53628.72902112001 2022-10-04,11:11:53.000,277,10994159,12605,0,1664881912,13154.69339616999,70.56383517000359,53628.72902112001 2022-10-04,11:11:54.000,277,10994117,12405,0,1664881913,13154.774231889991,70.53563864999887,53628.805879440006 2022-10-04,11:11:55.000,277,10994145,12525,0,1664881914,13154.834858679991,70.54973691000487,53628.81985368 2022-10-04,11:11:56.000,277,10994169,12805,0,1664881915,13154.922430710001,70.6131790799991,53628.77793096001 2022-10-04,11:11:57.000,277,10994124,12565,0,1664881916,13154.949375949996,70.59908082000038,53628.79889232001 2022-10-04,11:11:58.000,277,10994139,12605,0,1664881917,13154.983057500001,70.64137560000381,53628.86876352 2022-10-04,11:11:59.000,277,10994127,12765,0,1664881918,13155.063893220002,70.70481776999804,53628.81286656 2022-10-04,11:12:00.000,277,10994181,12845,0,1664881919,13155.144728940002,70.71891603000404,53628.805879440006 2022-10-04,11:12:01.000,277,10994145,12685,0,1664881920,13155.265982520003,70.78235819999827,53628.82684080001 2022-10-04,11:12:02.000,277,10994178,12885,0,1664881921,13155.326609309988,70.81760385000234,53628.805879440006 2022-10-04,11:12:03.000,277,10994158,12725,0,1664881922,13155.441126579994,70.8598986299985,53628.87575064001 2022-10-04,11:12:04.000,277,10994148,12925,0,1664881923,13155.441126579994,70.90924254000129,53628.86876352 2022-10-04,11:12:05.000,277,10994189,12725,0,1664881924,13155.461335509994,70.94448818999808,53628.87575064001 2022-10-04,11:12:06.000,277,10994143,12965,0,1664881925,13155.468071819989,71.02202861999831,53628.81985368 2022-10-04,11:12:07.000,277,10994160,12805,0,1664881926,13155.447862889989,71.06432340000174,53628.805879440006 2022-10-04,11:12:08.000,277,10994147,12645,0,1664881927,13155.407445029989,71.09251991999918,53628.89671200001 2022-10-04,11:12:09.000,277,10994143,12965,0,1664881928,13155.387236099989,71.11366731000453,53628.92466048001 2022-10-04,11:12:10.000,277,10994140,12605,0,1664881929,13155.414181339998,71.17710947999876,53628.9316476 2022-10-04,11:12:11.000,277,10994132,12645,0,1664881930,13155.306400379988,71.19825687000412,53628.8617764 2022-10-04,11:12:12.000,277,10994146,12845,0,1664881931,13155.313136689998,71.18415860999812,53628.86876352 2022-10-04,11:12:13.000,277,10994109,12645,0,1664881932,13155.191883109997,71.17710947999876,53628.86876352 2022-10-04,11:12:14.000,277,10994111,12525,0,1664881933,13155.178410489993,71.18415860999812,53628.88273776 2022-10-04,11:12:15.000,277,10994123,12565,0,1664881934,13155.090838459997,71.22645339000155,53628.88273776 2022-10-04,11:12:16.000,277,10994117,12805,0,1664881935,13155.003266430002,71.20530600000347,53628.86876352 2022-10-04,11:12:17.000,277,10994142,12805,0,1664881936,13154.949375949996,71.22645339000155,53628.89671200001 2022-10-04,11:12:18.000,277,10994142,12605,0,1664881937,13154.861803920001,71.21235513000283,53628.87575064001 2022-10-04,11:12:19.000,277,10994156,12645,0,1664881938,13154.7809682,71.1700603499994,53628.8617764 2022-10-04,11:12:20.000,277,10994163,12765,0,1664881939,13154.67992355,71.19825687000412,53628.86876352 2022-10-04,11:12:21.000,277,10994152,12765,0,1664881940,13154.545197349995,71.17710947999876,53628.784918080004 2022-10-04,11:12:22.000,277,10994077,12685,0,1664881941,13154.47783425,71.14891296000133,53628.77094384 2022-10-04,11:12:23.000,277,10994153,12765,0,1664881942,13154.43741639,71.18415860999812,53628.76395672 2022-10-04,11:12:24.000,277,10994160,12605,0,1664881943,13154.43741639,71.16301122000004,53628.74998248001 2022-10-04,11:12:25.000,277,10994124,12765,0,1664881944,13154.32963542999,71.22645339000155,53628.66613704 2022-10-04,11:12:26.000,277,10994130,12725,0,1664881945,13154.41720746,71.2194042600022,53628.687098400005 2022-10-04,11:12:27.000,277,10994123,12565,0,1664881946,13154.444152699994,71.25464990999899,53628.75696960001 2022-10-04,11:12:28.000,277,10994157,12765,0,1664881947,13154.47109793999,71.31104295000114,53628.71504688 2022-10-04,11:12:29.000,277,10994166,12765,0,1664881948,13154.47109793999,71.3180920800005,53628.72902112001 2022-10-04,11:12:30.000,277,10994165,12805,0,1664881949,13154.43741639,71.32514120999986,53628.69408552 2022-10-04,11:12:31.000,277,10994172,12885,0,1664881950,13154.45762532,71.33219033999922,53628.687098400005 2022-10-04,11:12:32.000,277,10994134,12605,0,1664881951,13154.37005328999,71.40973076999944,53628.66613704 2022-10-04,11:12:33.000,277,10994125,12645,0,1664881952,13154.289217569989,71.47317294000095,53628.65914992001 2022-10-04,11:12:34.000,277,10994136,12605,0,1664881953,13154.228590779989,71.43792729000415,53628.6521628 2022-10-04,11:12:35.000,277,10994139,12845,0,1664881954,13154.080391959993,71.45907468000223,53628.63120144001 2022-10-04,11:12:36.000,277,10994119,12725,0,1664881955,13153.878302659992,71.46612381000159,53628.52639464 2022-10-04,11:12:37.000,277,10994139,12885,0,1664881956,13153.777258009992,71.50841858999775,53628.49145904001 2022-10-04,11:12:38.000,277,10994136,12605,0,1664881957,13153.730103839996,71.45202555000287,53628.470497680006 2022-10-04,11:12:39.000,277,10994126,12765,0,1664881958,13153.709894909996,71.45202555000287,53628.46351056001 2022-10-04,11:12:40.000,277,10994148,12565,0,1664881959,13153.696422289991,71.40973076999944,53628.470497680006 2022-10-04,11:12:41.000,277,10994165,12965,0,1664881960,13153.770521699997,71.33923946999857,53628.50543328 2022-10-04,11:12:42.000,277,10994140,12805,0,1664881961,13153.851357419997,71.3180920800005,53628.42158784001 2022-10-04,11:12:43.000,277,10994174,12885,0,1664881962,13153.878302659992,71.26169903999835,53628.42857496 2022-10-04,11:12:44.000,277,10994179,12645,0,1664881963,13153.858093729992,71.21235513000283,53628.38665224 2022-10-04,11:12:45.000,277,10994132,12685,0,1664881964,13153.804203250002,71.17710947999876,53628.37267800001 2022-10-04,11:12:46.000,277,10994152,12805,0,1664881965,13153.743576460001,71.13481470000261,53628.3377424 2022-10-04,11:12:47.000,277,10994183,12805,0,1664881966,13153.743576460001,71.12776557000325,53628.31678104 2022-10-04,11:12:48.000,277,10994185,12805,0,1664881967,13153.615586569991,71.15596209000068,53628.25389696001 2022-10-04,11:12:49.000,277,10994181,12725,0,1664881968,13153.588641329996,71.19120774000476,53628.21896136 2022-10-04,11:12:50.000,277,10994133,12645,0,1664881969,13153.54148716,71.22645339000155,53628.22594848001 2022-10-04,11:12:51.000,277,10994166,12805,0,1664881970,13153.47412405999,71.2194042600022,53628.22594848001 2022-10-04,11:12:52.000,277,10994153,12805,0,1664881971,13153.33266154999,71.34628859999793,53628.14909016 2022-10-04,11:12:53.000,277,10994152,12765,0,1664881972,13153.23161689999,71.39563251000072,53628.10716744001 2022-10-04,11:12:54.000,277,10994198,12885,0,1664881973,13153.11036331999,71.40973076999944,53628.135115920006 2022-10-04,11:12:55.000,277,10994129,12685,0,1664881974,13153.016054979998,71.42382902999816,53628.10716744001 2022-10-04,11:12:56.000,277,10994168,12525,0,1664881975,13152.962164499993,71.42382902999816,53628.10018032 2022-10-04,11:12:57.000,277,10994152,12645,0,1664881976,13152.921746639993,71.39563251000072,53628.07921896001 2022-10-04,11:12:58.000,277,10994124,12885,0,1664881977,13152.867856159988,71.49432032999903,53628.00934776001 2022-10-04,11:12:59.000,277,10994119,12845,0,1664881978,13152.915010329998,71.49432032999903,53628.00236064 2022-10-04,11:13:00.000,277,10994172,12525,0,1664881979,13152.881328779993,71.5295659800031,53628.023322 2022-10-04,11:13:01.000,277,10994104,12725,0,1664881980,13152.840910919993,71.59300815000461,53627.97441216 2022-10-04,11:13:02.000,277,10994171,12725,0,1664881981,13152.773547819997,71.58595901999797,53627.98838640001 2022-10-04,11:13:03.000,277,10994145,12685,0,1664881982,13152.739866269992,71.60005728000397,53627.967425040006 2022-10-04,11:13:04.000,277,10994122,12925,0,1664881983,13152.659030549992,71.62120467000204,53627.89056672001 2022-10-04,11:13:05.000,277,10994098,12605,0,1664881984,13152.632085309997,71.59300815000461,53627.89056672001 2022-10-04,11:13:06.000,277,10994152,12765,0,1664881985,13152.564722210001,71.57890988999861,53627.91152808001 2022-10-04,11:13:07.000,277,10994141,12845,0,1664881986,13152.584931140002,71.58595901999797,53627.83466976 2022-10-04,11:13:08.000,277,10994118,12885,0,1664881987,13152.557985899992,71.57186075999925,53627.799734160006 2022-10-04,11:13:09.000,277,10994161,12605,0,1664881988,13152.510831729996,71.61415554000268,53627.73685008 2022-10-04,11:13:10.000,277,10994189,12685,0,1664881989,13152.483886490001,71.62120467000204,53627.74383720001 2022-10-04,11:13:11.000,277,10994170,12685,0,1664881990,13152.443468630001,71.64940118999948,53627.67396600001 2022-10-04,11:13:12.000,277,10994158,12605,0,1664881991,13152.396314459991,71.67054858000483,53627.7089016 2022-10-04,11:13:13.000,277,10994145,12925,0,1664881992,13152.349160289996,71.70579423000163,53627.65300464001 2022-10-04,11:13:14.000,277,10994184,12925,0,1664881993,13152.29526980999,71.75513814000442,53627.6390304 2022-10-04,11:13:15.000,277,10994151,12605,0,1664881994,13152.25485194999,71.76218727000378,53627.62505616001 2022-10-04,11:13:16.000,277,10994184,12725,0,1664881995,13152.31547873999,71.74808900999778,53627.62505616001 2022-10-04,11:13:17.000,277,10994189,12805,0,1664881996,13152.31547873999,71.74103987999843,53627.513262240005 2022-10-04,11:13:18.000,277,10994171,12765,0,1664881997,13152.450204939996,71.76218727000378,53627.562172080005 2022-10-04,11:13:19.000,277,10994168,12685,0,1664881998,13152.551249589997,71.80448204999993,53627.54819784 2022-10-04,11:13:20.000,277,10994152,12565,0,1664881999,13152.618612689992,71.81858030999865,53627.54121072 2022-10-04,11:13:21.000,277,10994140,12805,0,1664882000,13152.618612689992,71.82562943999801,53627.50627512001 2022-10-04,11:13:22.000,277,10994196,12725,0,1664882001,13152.659030549992,71.89612073999888,53627.54121072 2022-10-04,11:13:23.000,277,10994163,12765,0,1664882002,13152.584931140002,71.93841552000231,53627.50627512001 2022-10-04,11:13:24.000,277,10994129,12805,0,1664882003,13152.578194829992,71.98775942999782,53627.464352400006 2022-10-04,11:13:25.000,277,10994118,13045,0,1664882004,13152.477150179991,72.03005421000125,53627.45037816 2022-10-04,11:13:26.000,277,10994139,12805,0,1664882005,13152.416523389991,72.07939812000404,53627.464352400006 2022-10-04,11:13:27.000,277,10994159,12765,0,1664882006,13152.396314459991,72.10759464000148,53627.43640392001 2022-10-04,11:13:28.000,277,10994132,12685,0,1664882007,13152.32221505,72.19923333000042,53627.45736528001 2022-10-04,11:13:29.000,277,10994124,12805,0,1664882008,13152.248115639995,72.26972463000129,53627.40146832 2022-10-04,11:13:30.000,277,10994177,12925,0,1664882009,13152.18075254,72.34726506000152,53627.36653272001 2022-10-04,11:13:31.000,277,10994138,12845,0,1664882010,13152.18075254,72.41070723000303,53627.443391040004 2022-10-04,11:13:32.000,277,10994133,12805,0,1664882011,13152.12012575,72.50939505000133,53627.38050696 2022-10-04,11:13:33.000,277,10994134,12605,0,1664882012,13152.126862059995,72.56578809000348,53627.38050696 2022-10-04,11:13:34.000,277,10994146,12645,0,1664882013,13152.07970789,72.62218112999835,53627.32461 2022-10-04,11:13:35.000,277,10994132,12765,0,1664882014,13152.126862059995,72.70677068999794,53627.345571360005 2022-10-04,11:13:36.000,277,10994159,12565,0,1664882015,13152.19422515999,72.81250764000288,53627.21980320001 2022-10-04,11:13:37.000,277,10994153,12725,0,1664882016,13152.248115639995,72.86185154999839,53627.14993200001 2022-10-04,11:13:38.000,277,10994168,12685,0,1664882017,13152.456941249991,72.86890067999775,53627.20582896 2022-10-04,11:13:39.000,277,10994127,12765,0,1664882018,13152.652294239997,72.91824459000054,53627.345571360005 2022-10-04,11:13:40.000,277,10994128,12805,0,1664882019,13152.773547819997,72.96758850000333,53627.30364864 2022-10-04,11:13:41.000,277,10994142,12885,0,1664882020,13152.840910919993,73.0239815399982,53627.28967440001 2022-10-04,11:13:42.000,277,10994123,12965,0,1664882021,13152.867856159988,73.04512893000356,53627.31063576 2022-10-04,11:13:43.000,277,10994136,12765,0,1664882022,13152.901537709993,73.073325450001,53627.28967440001 2022-10-04,11:13:44.000,277,10994139,12925,0,1664882023,13152.915010329998,73.10857109999779,53627.31063576 2022-10-04,11:13:45.000,277,10994121,12685,0,1664882024,13152.975637119998,73.14381675000186,53627.33159712 2022-10-04,11:13:46.000,277,10994136,12885,0,1664882025,13153.002582359994,73.19316066000465,53627.36653272001 2022-10-04,11:13:47.000,277,10994149,12645,0,1664882026,13152.995846049998,73.21430805000273,53627.33858424001 2022-10-04,11:13:48.000,277,10994187,12965,0,1664882027,13153.036263909999,73.25660282999888,53627.33858424001 2022-10-04,11:13:49.000,277,10994156,12965,0,1664882028,13152.968900809989,73.34119238999847,53627.30364864 2022-10-04,11:13:50.000,277,10994144,12805,0,1664882029,13153.043000219994,73.39758543000062,53627.345571360005 2022-10-04,11:13:51.000,277,10994204,12805,0,1664882030,13153.049736529989,73.46807673000148,53627.345571360005 2022-10-04,11:13:52.000,277,10994152,12645,0,1664882031,13153.069945459989,73.55971542000043,53627.37351984 2022-10-04,11:13:53.000,277,10994144,12925,0,1664882032,13153.056472839999,73.60201020000386,53627.32461 2022-10-04,11:13:54.000,277,10994142,12685,0,1664882033,13153.11036331999,73.65135410999937,53627.33159712 2022-10-04,11:13:55.000,277,10994178,12565,0,1664882034,13153.144044869994,73.68659976000345,53627.415442560006 2022-10-04,11:13:56.000,277,10994138,12645,0,1664882035,13153.13057224999,73.73594366999896,53627.394481200005 2022-10-04,11:13:57.000,277,10994162,12605,0,1664882036,13153.17099010999,73.82053322999855,53627.38749408001 2022-10-04,11:13:58.000,277,10994143,12845,0,1664882037,13153.27877107,73.81348409999919,53627.415442560006 2022-10-04,11:13:59.000,277,10994172,12605,0,1664882038,13153.346134169995,73.84872975000326,53627.38050696 2022-10-04,11:14:00.000,277,10994144,12885,0,1664882039,13153.53475084999,73.89807365999877,53627.40845544001 2022-10-04,11:14:01.000,277,10994164,12885,0,1664882040,13153.682949670001,73.93331931000284,53627.47832664 2022-10-04,11:14:02.000,277,10994169,12805,0,1664882041,13153.817675869992,73.92627018000348,53627.464352400006 2022-10-04,11:14:03.000,277,10994094,12805,0,1664882042,13153.871566349997,73.975614089999,53627.54121072 2022-10-04,11:14:04.000,277,10994089,12605,0,1664882043,13153.952402069997,73.94741757000156,53627.55518496001 2022-10-04,11:14:05.000,277,10994144,12645,0,1664882044,13154.039974099993,73.96151583000028,53627.50627512001 2022-10-04,11:14:06.000,277,10994135,12805,0,1664882045,13154.060183029993,73.96856495999964,53627.54819784 2022-10-04,11:14:07.000,277,10994152,12765,0,1664882046,13154.107337199988,73.99676148000435,53627.54819784 2022-10-04,11:14:08.000,277,10994163,12725,0,1664882047,13154.181436609993,74.01085974000307,53627.49230088 2022-10-04,11:14:09.000,277,10994107,12685,0,1664882048,13154.141018749993,74.0390562600005,53627.59710768 2022-10-04,11:14:10.000,277,10994133,12605,0,1664882049,13154.127546129988,74.09544930000266,53627.562172080005 2022-10-04,11:14:11.000,277,10994166,12885,0,1664882050,13154.114073509998,74.08135104000394,53627.60409480001 2022-10-04,11:14:12.000,277,10994162,12765,0,1664882051,13154.060183029993,74.13774407999881,53627.66697888 2022-10-04,11:14:13.000,277,10994153,12645,0,1664882052,13154.046710410003,74.18003886000224,53627.65999176 2022-10-04,11:14:14.000,277,10994114,12605,0,1664882053,13154.060183029993,74.20823537999968,53627.65999176 2022-10-04,11:14:15.000,277,10994132,12605,0,1664882054,13154.080391959993,74.20118625000032,53627.7089016 2022-10-04,11:14:16.000,277,10994157,12725,0,1664882055,13154.134282439998,74.20823537999968,53627.68794024 2022-10-04,11:14:17.000,277,10994114,12565,0,1664882056,13154.167963989988,74.19413712000096,53627.68794024 2022-10-04,11:14:18.000,277,10994146,12965,0,1664882057,13154.275744949999,74.21528450999904,53627.67396600001 2022-10-04,11:14:19.000,277,10994123,12645,0,1664882058,13154.336371739999,74.2223336399984,53627.67396600001 2022-10-04,11:14:20.000,277,10994155,12445,0,1664882059,13154.383525909994,74.24348103000375,53627.73685008 2022-10-04,11:14:21.000,277,10994150,12685,0,1664882060,13154.41720746,74.24348103000375,53627.68794024 2022-10-04,11:14:22.000,277,10994149,12885,0,1664882061,13154.47783425,74.25053016000311,53627.750824320006 2022-10-04,11:14:23.000,277,10994141,12565,0,1664882062,13154.45088900999,74.21528450999904,53627.74383720001 2022-10-04,11:14:24.000,277,10994115,12805,0,1664882063,13154.504779489995,74.20118625000032,53627.799734160006 2022-10-04,11:14:25.000,277,10994136,12605,0,1664882064,13154.49804318,74.24348103000375,53627.799734160006 2022-10-04,11:14:26.000,277,10994135,12885,0,1664882065,13154.484570559995,74.27167755000119,53627.83466976 2022-10-04,11:14:27.000,277,10994146,12605,0,1664882066,13154.444152699994,74.26462842000183,53627.86261824 2022-10-04,11:14:28.000,277,10994137,12885,0,1664882067,13154.41720746,74.31397233000462,53627.80672128 2022-10-04,11:14:29.000,277,10994162,12525,0,1664882068,13154.34984435999,74.37036536999949,53627.82069552001 2022-10-04,11:14:30.000,277,10994130,12605,0,1664882069,13154.215118159998,74.41970928000228,53627.778772800004 2022-10-04,11:14:31.000,277,10994114,12805,0,1664882070,13154.167963989988,74.4690531899978,53627.79274704001 2022-10-04,11:14:32.000,277,10994163,12605,0,1664882071,13154.073655649998,74.47610232000443,53627.8137084 2022-10-04,11:14:33.000,277,10994174,12805,0,1664882072,13154.026501480002,74.48315145000379,53627.86261824 2022-10-04,11:14:34.000,277,10994133,12885,0,1664882073,13154.006292550002,74.49020058000315,53627.85563112 2022-10-04,11:14:35.000,277,10994130,12965,0,1664882074,13153.965874690002,74.52544622999994,53627.84165688001 2022-10-04,11:14:36.000,277,10994163,12725,0,1664882075,13153.972610999997,74.55364275000466,53627.84165688001 2022-10-04,11:14:37.000,277,10994143,12805,0,1664882076,13153.945665760002,74.5324953599993,53627.750824320006 2022-10-04,11:14:38.000,277,10994117,12645,0,1664882077,13153.938929449992,74.51839710000058,53627.79274704001 2022-10-04,11:14:39.000,277,10994118,12845,0,1664882078,13153.891775279997,74.51839710000058,53627.67396600001 2022-10-04,11:14:40.000,277,10994160,12685,0,1664882079,13153.864830040002,74.4972497100025,53627.729862960005 2022-10-04,11:14:41.000,277,10994122,12965,0,1664882080,13153.986083620002,74.44085667000036,53627.77178568001 2022-10-04,11:14:42.000,277,10994150,12765,0,1664882081,13153.952402069997,74.36331624000013,53627.848644000005 2022-10-04,11:14:43.000,277,10994116,12805,0,1664882082,13153.965874690002,74.31397233000462,53627.799734160006 2022-10-04,11:14:44.000,277,10994160,13005,0,1664882083,13153.952402069997,74.2223336399984,53627.78575992 2022-10-04,11:14:45.000,277,10994105,12725,0,1664882084,13153.952402069997,74.15889147000416,53627.74383720001 2022-10-04,11:14:46.000,277,10994161,12885,0,1664882085,13153.938929449992,74.08135104000394,53627.76479856 2022-10-04,11:14:47.000,277,10994168,12645,0,1664882086,13154.026501480002,74.06020364999858,53627.69492736 2022-10-04,11:14:48.000,277,10994150,12765,0,1664882087,13153.972610999997,74.03200713000115,53627.68794024 2022-10-04,11:14:49.000,277,10994149,12765,0,1664882088,13154.006292550002,74.00381061000371,53627.70191448001 2022-10-04,11:14:50.000,277,10994179,12725,0,1664882089,13153.965874690002,73.98971234999772,53627.69492736 2022-10-04,11:14:51.000,277,10994156,12845,0,1664882090,13154.039974099993,74.03200713000115,53627.75781144 2022-10-04,11:14:52.000,277,10994171,12765,0,1664882091,13153.992819929997,74.03200713000115,53627.680953120005 2022-10-04,11:14:53.000,277,10994114,12605,0,1664882092,13153.932193139997,74.09544930000266,53627.61806904 2022-10-04,11:14:54.000,277,10994199,12605,0,1664882093,13153.851357419997,74.11659669000073,53627.64601752 2022-10-04,11:14:55.000,277,10994152,12885,0,1664882094,13153.757049079992,74.13774407999881,53627.61806904 2022-10-04,11:14:56.000,277,10994137,12525,0,1664882095,13153.649268119996,74.14479320999817,53627.64601752 2022-10-04,11:14:57.000,277,10994147,12885,0,1664882096,13153.58190502,74.16594060000352,53627.611081920004 2022-10-04,11:14:58.000,277,10994150,12645,0,1664882097,13153.40002465,74.17298973000288,53627.632043280006 2022-10-04,11:14:59.000,277,10994170,12725,0,1664882098,13153.29224368999,74.2223336399984,53627.57614632001 2022-10-04,11:15:00.000,277,10994131,12845,0,1664882099,13153.157517489999,74.27167755000119,53627.49230088 2022-10-04,11:15:01.000,277,10994153,12525,0,1664882100,13153.029527599989,74.32807059000334,53627.45736528001 2022-10-04,11:15:02.000,277,10994164,12645,0,1664882101,13152.901537709993,74.39151276000484,53627.394481200005 2022-10-04,11:15:03.000,277,10994145,12965,0,1664882102,13152.840910919993,74.42675841000164,53627.33159712 2022-10-04,11:15:04.000,277,10994194,12485,0,1664882103,13152.787020440002,74.433807540001,53627.28268728 2022-10-04,11:15:05.000,277,10994121,12605,0,1664882104,13152.753338889997,74.44790579999972,53627.26172592 2022-10-04,11:15:06.000,277,10994106,12605,0,1664882105,13152.679239479992,74.433807540001,53627.21281608 2022-10-04,11:15:07.000,277,10994158,12765,0,1664882106,13152.645557930002,74.38446362999821,53627.1848676 2022-10-04,11:15:08.000,277,10994140,12645,0,1664882107,13152.652294239997,74.37036536999949,53627.12198352001 2022-10-04,11:15:09.000,277,10994177,12725,0,1664882108,13152.578194829992,74.34921798000141,53627.03115096001 2022-10-04,11:15:10.000,277,10994145,12805,0,1664882109,13152.578194829992,74.30692319999798,53626.99621536 2022-10-04,11:15:11.000,277,10994125,12805,0,1664882110,13152.504095420001,74.26462842000183,53626.891408560004 2022-10-04,11:15:12.000,277,10994184,12765,0,1664882111,13152.477150179991,74.20823537999968,53626.86346008001 2022-10-04,11:15:13.000,277,10994156,12645,0,1664882112,13152.423259700001,74.20118625000032,53626.81455024001 2022-10-04,11:15:14.000,277,10994138,12565,0,1664882113,13152.376105529991,74.14479320999817,53626.80756312 2022-10-04,11:15:15.000,277,10994104,12685,0,1664882114,13152.32221505,74.07430191000458,53626.77961464 2022-10-04,11:15:16.000,277,10994147,12805,0,1664882115,13152.24137933,74.04610538999987,53626.723717680004 2022-10-04,11:15:17.000,277,10994149,12845,0,1664882116,13152.167279919995,74.02495800000179,53626.64685936001 2022-10-04,11:15:18.000,277,10994161,12645,0,1664882117,13152.09318050999,73.96151583000028,53626.54903968001 2022-10-04,11:15:19.000,277,10994143,12605,0,1664882118,13152.09991682,73.91922105000413,53626.52807832001 2022-10-04,11:15:20.000,277,10994199,12885,0,1664882119,13152.05949896,73.91217192000477,53626.5210912 2022-10-04,11:15:21.000,277,10994136,12765,0,1664882120,13152.09991682,73.94741757000156,53626.47218136 2022-10-04,11:15:22.000,277,10994156,12645,0,1664882121,13152.14033468,73.89102452999941,53626.42327152 2022-10-04,11:15:23.000,277,10994118,12645,0,1664882122,13152.12012575,73.9403684400022,53626.36038744001 2022-10-04,11:15:24.000,277,10994130,12845,0,1664882123,13152.07970789,73.95446670000092,53626.36737456 2022-10-04,11:15:25.000,277,10994142,12805,0,1664882124,13152.046026339995,74.03200713000115,53626.29750336 2022-10-04,11:15:26.000,277,10994178,12725,0,1664882125,13151.97192692999,74.06020364999858,53626.241606400006 2022-10-04,11:15:27.000,277,10994183,12845,0,1664882126,13151.97866324,74.12364582000009,53626.17872232 2022-10-04,11:15:28.000,277,10994161,12925,0,1664882127,13151.904563829994,74.10249843000202,53626.16474808001 2022-10-04,11:15:29.000,277,10994133,12765,0,1664882128,13151.93150906999,74.19413712000096,53626.15077384 2022-10-04,11:15:30.000,277,10994146,12885,0,1664882129,13151.877618589999,74.19413712000096,53626.122825360006 2022-10-04,11:15:31.000,277,10994156,12685,0,1664882130,13151.830464419989,74.26462842000183,53626.05994128 2022-10-04,11:15:32.000,277,10994146,12605,0,1664882131,13151.769837629989,74.29987406999862,53626.0319928 2022-10-04,11:15:33.000,277,10994082,12845,0,1664882132,13151.662056669993,74.37036536999949,53625.92718600001 2022-10-04,11:15:34.000,277,10994176,12605,0,1664882133,13151.594693569998,74.31397233000462,53625.885263280004 2022-10-04,11:15:35.000,277,10994147,12765,0,1664882134,13151.574484639998,74.29282493999926,53625.81539208 2022-10-04,11:15:36.000,277,10994161,12765,0,1664882135,13151.473439989997,74.26462842000183,53625.75949512001 2022-10-04,11:15:37.000,277,10994165,12805,0,1664882136,13151.534066779997,74.30692319999798,53625.79443072 2022-10-04,11:15:38.000,277,10994141,12685,0,1664882137,13151.480176299992,74.29987406999862,53625.71058528001 2022-10-04,11:15:39.000,277,10994149,12525,0,1664882138,13151.486912610002,74.32807059000334,53625.752508 2022-10-04,11:15:40.000,277,10994194,12965,0,1664882139,13151.399340579992,74.32102146000398,53625.57783 2022-10-04,11:15:41.000,277,10994198,12845,0,1664882140,13151.284823310001,74.36331624000013,53625.52892016 2022-10-04,11:15:42.000,277,10994152,12565,0,1664882141,13151.284823310001,74.37036536999949,53625.55686864 2022-10-04,11:15:43.000,277,10994175,13125,0,1664882142,13151.251141759996,74.37741449999885,53625.49398456001 2022-10-04,11:15:44.000,277,10994165,12805,0,1664882143,13151.230932829996,74.35626711000077,53625.44507472001 2022-10-04,11:15:45.000,277,10994178,13045,0,1664882144,13151.10294294,74.36331624000013,53625.35424216001 2022-10-04,11:15:46.000,277,10994156,12885,0,1664882145,13151.16356973,74.31397233000462,53625.44507472001 2022-10-04,11:15:47.000,277,10994154,12685,0,1664882146,13151.11641555999,74.32102146000398,53625.4380876 2022-10-04,11:15:48.000,277,10994182,12445,0,1664882147,13151.08273401,74.36331624000013,53625.34725504 2022-10-04,11:15:49.000,277,10994162,12605,0,1664882148,13150.97495304999,74.41266015000292,53625.27039672 2022-10-04,11:15:50.000,277,10994152,12605,0,1664882149,13150.95474411999,74.433807540001,53625.27039672 2022-10-04,11:15:51.000,277,10994102,12885,0,1664882150,13150.867172089995,74.54659361999802,53625.18655128001 2022-10-04,11:15:52.000,277,10994154,12605,0,1664882151,13150.846963159995,74.50429884000187,53625.15860280001 2022-10-04,11:15:53.000,277,10994161,12565,0,1664882152,13150.77960006,74.56069188000401,53625.08174448 2022-10-04,11:15:54.000,277,10994134,12605,0,1664882153,13150.739182199999,74.61003578999953,53625.15161568 2022-10-04,11:15:55.000,277,10994162,12525,0,1664882154,13150.718973269999,74.70872360999783,53625.03982176001 2022-10-04,11:15:56.000,277,10994173,12965,0,1664882155,13150.665082789994,74.77216577999934,53625.095718720004 2022-10-04,11:15:57.000,277,10994143,12885,0,1664882156,13150.543829209993,74.81446056000277,53625.02584752 2022-10-04,11:15:58.000,277,10994164,12805,0,1664882157,13150.530356589989,74.81446056000277,53624.997899040005 2022-10-04,11:15:59.000,277,10994171,12645,0,1664882158,13150.510147659988,74.87085359999764,53624.9140536 2022-10-04,11:16:00.000,277,10994151,12725,0,1664882159,13150.537092899998,74.88495186000364,53624.87213088001 2022-10-04,11:16:01.000,277,10994139,12845,0,1664882160,13150.590983379989,74.9272466399998,53624.85815664 2022-10-04,11:16:02.000,277,10994125,12885,0,1664882161,13150.638137549999,74.93429576999915,53624.781298320006 2022-10-04,11:16:03.000,277,10994131,12765,0,1664882162,13150.705500649994,74.93429576999915,53624.830208160005 2022-10-04,11:16:04.000,277,10994214,12645,0,1664882163,13150.75265481999,74.94134489999851,53624.80225968001 2022-10-04,11:16:05.000,277,10994169,12805,0,1664882164,13150.766127439994,74.9554431600045,53624.760336960004 2022-10-04,11:16:06.000,277,10994162,12605,0,1664882165,13150.826754229995,74.93429576999915,53624.72540136001 2022-10-04,11:16:07.000,277,10994206,12605,0,1664882166,13150.91432625999,74.87790273000428,53624.72540136001 2022-10-04,11:16:08.000,277,10994162,12685,0,1664882167,13150.91432625999,74.87085359999764,53624.711427120004 2022-10-04,11:16:09.000,277,10994184,12605,0,1664882168,13150.97495304999,74.86380446999829,53624.69745288 2022-10-04,11:16:10.000,277,10994152,12805,0,1664882169,13151.008634599995,74.78626403999806,53624.760336960004 2022-10-04,11:16:11.000,277,10994099,12765,0,1664882170,13151.049052459995,74.7792149099987,53624.732388480006 2022-10-04,11:16:12.000,277,10994191,12765,0,1664882171,13150.97495304999,74.7439692600019,53624.62059456 2022-10-04,11:16:13.000,277,10994168,12685,0,1664882172,13150.96148043,74.70167447999847,53624.6695044 2022-10-04,11:16:14.000,277,10994179,12805,0,1664882173,13150.96148043,74.72282187000383,53624.65553016001 2022-10-04,11:16:15.000,277,10994133,12605,0,1664882174,13150.92106257,74.69462534999911,53624.662517280005 2022-10-04,11:16:16.000,277,10994158,12765,0,1664882175,13150.867172089995,74.6805270900004,53624.67649152 2022-10-04,11:16:17.000,277,10994156,12605,0,1664882176,13150.82001792,74.71577274000447,53624.662517280005 2022-10-04,11:16:18.000,277,10994134,12805,0,1664882177,13150.745918509994,74.72282187000383,53624.6695044 2022-10-04,11:16:19.000,277,10994131,12645,0,1664882178,13150.69202802999,74.75101839000126,53624.63456880001 2022-10-04,11:16:20.000,277,10994140,12805,0,1664882179,13150.678555409999,74.72282187000383,53624.63456880001 2022-10-04,11:16:21.000,277,10994171,12925,0,1664882180,13150.564038139993,74.7439692600019,53624.5996332 2022-10-04,11:16:22.000,277,10994122,13125,0,1664882181,13150.530356589989,74.7439692600019,53624.58565896001 2022-10-04,11:16:23.000,277,10994110,12565,0,1664882182,13150.510147659988,74.72987100000319,53624.57867184 2022-10-04,11:16:24.000,277,10994155,12605,0,1664882183,13150.489938729988,74.77216577999934,53624.564697600006 2022-10-04,11:16:25.000,277,10994177,12845,0,1664882184,13150.510147659988,74.78626403999806,53624.52277488 2022-10-04,11:16:26.000,277,10994149,12485,0,1664882185,13150.516883969998,74.80036230000405,53624.50880064 2022-10-04,11:16:27.000,277,10994157,13045,0,1664882186,13150.516883969998,74.83560795000085,53624.51578776001 2022-10-04,11:16:28.000,277,10994172,12805,0,1664882187,13150.537092899998,74.82150969000213,53624.4598908 2022-10-04,11:16:29.000,277,10994148,12805,0,1664882188,13150.557301829998,74.82855882000149,53624.48783928001 2022-10-04,11:16:30.000,277,10994187,12765,0,1664882189,13150.577510759998,74.83560795000085,53624.43194232 2022-10-04,11:16:31.000,277,10994120,12645,0,1664882190,13150.638137549999,74.81446056000277,53624.45290368 2022-10-04,11:16:32.000,277,10994149,12485,0,1664882191,13150.624664929994,74.82855882000149,53624.43194232 2022-10-04,11:16:33.000,277,10994142,12725,0,1664882192,13150.665082789994,74.81446056000277,53624.45290368 2022-10-04,11:16:34.000,277,10994104,12885,0,1664882193,13150.671819099989,74.86380446999829,53624.45290368 2022-10-04,11:16:35.000,277,10994164,12725,0,1664882194,13150.638137549999,74.90609925000172,53624.47386504 2022-10-04,11:16:36.000,277,10994125,12485,0,1664882195,13150.570774449989,74.90609925000172,53624.43194232 2022-10-04,11:16:37.000,277,10994171,12765,0,1664882196,13150.442784559993,74.89905012000236,53624.32014840001 2022-10-04,11:16:38.000,277,10994129,12725,0,1664882197,13150.469729799988,74.88495186000364,53624.40399384 2022-10-04,11:16:39.000,277,10994139,12605,0,1664882198,13150.436048249998,74.88495186000364,53624.40399384 2022-10-04,11:16:40.000,277,10994166,12605,0,1664882199,13150.436048249998,74.85675533999893,53624.41796808001 2022-10-04,11:16:41.000,277,10994091,12485,0,1664882200,13150.449520869988,74.84970620999957,53624.445916560006 2022-10-04,11:16:42.000,277,10994155,12765,0,1664882201,13150.355212529998,74.82855882000149,53624.355084 2022-10-04,11:16:43.000,277,10994139,12605,0,1664882202,13150.415839319998,74.82150969000213,53624.41098096 2022-10-04,11:16:44.000,277,10994144,12605,0,1664882203,13150.348476220002,74.7933131700047,53624.32014840001 2022-10-04,11:16:45.000,277,10994172,12565,0,1664882204,13150.287849430002,74.80036230000405,53624.32014840001 2022-10-04,11:16:46.000,277,10994139,12765,0,1664882205,13150.227222640002,74.86380446999829,53624.34809688001 2022-10-04,11:16:47.000,277,10994132,12845,0,1664882206,13150.112705369997,74.82150969000213,53624.26425144 2022-10-04,11:16:48.000,277,10994114,12605,0,1664882207,13150.065551200001,74.81446056000277,53624.25027720001 2022-10-04,11:16:49.000,277,10994132,12765,0,1664882208,13150.018397029991,74.84265708000021,53624.22232872001 2022-10-04,11:16:50.000,277,10994137,12765,0,1664882209,13150.011660719996,74.81446056000277,53624.26425144 2022-10-04,11:16:51.000,277,10994098,12645,0,1664882210,13149.910616069996,74.82150969000213,53624.26425144 2022-10-04,11:16:52.000,277,10994179,12645,0,1664882211,13149.937561309991,74.82150969000213,53624.18739312 2022-10-04,11:16:53.000,277,10994151,12765,0,1664882212,13149.910616069996,74.86380446999829,53624.18040600001 2022-10-04,11:16:54.000,277,10994154,12645,0,1664882213,13149.8634619,74.88495186000364,53624.17341888 2022-10-04,11:16:55.000,277,10994135,12845,0,1664882214,13149.910616069996,74.91314838000108,53624.208354480004 2022-10-04,11:16:56.000,277,10994139,12805,0,1664882215,13149.971242859996,74.9554431600045,53624.13848328 2022-10-04,11:16:57.000,277,10994144,12685,0,1664882216,13150.031869649996,75.00478707000002,53624.13848328 2022-10-04,11:16:58.000,277,10994117,12645,0,1664882217,13150.139650609992,75.06822924000153,53624.11752192 2022-10-04,11:16:59.000,277,10994154,12885,0,1664882218,13150.173332159997,75.11052401999768,53624.17341888 2022-10-04,11:17:00.000,277,10994140,12565,0,1664882219,13150.240695259992,75.08232750000025,53624.13149616001 2022-10-04,11:17:01.000,277,10994206,12845,0,1664882220,13150.220486329992,75.11052401999768,53624.06861208 2022-10-04,11:17:02.000,277,10994186,12925,0,1664882221,13150.247431570002,75.13167141000304,53624.04765072 2022-10-04,11:17:03.000,277,10994169,12805,0,1664882222,13150.247431570002,75.11757315000432,53624.089573440004 2022-10-04,11:17:04.000,277,10994166,12765,0,1664882223,13150.274376809997,75.1387205400024,53624.08258632001 2022-10-04,11:17:05.000,277,10994130,12845,0,1664882224,13150.308058360002,75.17396618999919,53624.0755992 2022-10-04,11:17:06.000,277,10994156,12925,0,1664882225,13150.274376809997,75.18101531999855,53624.09656056 2022-10-04,11:17:07.000,277,10994141,12565,0,1664882226,13150.294585739997,75.18101531999855,53624.12450904 2022-10-04,11:17:08.000,277,10994189,12805,0,1664882227,13150.267640500002,75.15281880000111,53624.08258632001 2022-10-04,11:17:09.000,277,10994141,12805,0,1664882228,13150.281113119992,75.11052401999768,53623.99874088 2022-10-04,11:17:10.000,277,10994176,12845,0,1664882229,13150.233958949997,75.11052401999768,53624.04765072 2022-10-04,11:17:11.000,277,10994135,12645,0,1664882230,13150.247431570002,75.11757315000432,53624.01271512001 2022-10-04,11:17:12.000,277,10994164,12965,0,1664882231,13150.233958949997,75.10347488999832,53623.991753760005 2022-10-04,11:17:13.000,277,10994145,12965,0,1664882232,13150.247431570002,75.09642575999897,53624.005728 2022-10-04,11:17:14.000,277,10994141,12925,0,1664882233,13150.308058360002,75.05413098000281,53624.03367648001 2022-10-04,11:17:15.000,277,10994156,12605,0,1664882234,13150.294585739997,75.08232750000025,53624.005728 2022-10-04,11:17:16.000,277,10994186,12845,0,1664882235,13150.281113119992,75.09642575999897,53623.98476664001 2022-10-04,11:17:17.000,277,10994167,12925,0,1664882236,13150.227222640002,75.14576967000176,53623.92886968 2022-10-04,11:17:18.000,277,10994148,12805,0,1664882237,13150.186804780002,75.11052401999768,53623.96380528001 2022-10-04,11:17:19.000,277,10994127,12525,0,1664882238,13150.112705369997,75.13167141000304,53623.94983104 2022-10-04,11:17:20.000,277,10994154,12925,0,1664882239,13150.119441679992,75.12462228000368,53623.942843920006 2022-10-04,11:17:21.000,277,10994162,12605,0,1664882240,13150.159859539992,75.18101531999855,53623.91489544001 2022-10-04,11:17:22.000,277,10994161,12885,0,1664882241,13150.112705369997,75.14576967000176,53623.85201136 2022-10-04,11:17:23.000,277,10994155,12725,0,1664882242,13150.260904189992,75.17396618999919,53623.83803712 2022-10-04,11:17:24.000,277,10994203,12685,0,1664882243,13150.301322049992,75.20921184000326,53623.91489544001 2022-10-04,11:17:25.000,277,10994153,12765,0,1664882244,13150.287849430002,75.23035923000134,53623.86598560001 2022-10-04,11:17:26.000,277,10994140,12845,0,1664882245,13150.355212529998,75.25855574999878,53623.91489544001 2022-10-04,11:17:27.000,277,10994160,12685,0,1664882246,13150.355212529998,75.27265401000477,53623.893934080006 2022-10-04,11:17:28.000,277,10994157,12805,0,1664882247,13150.395630389998,75.27265401000477,53623.86598560001 2022-10-04,11:17:29.000,277,10994185,12525,0,1664882248,13150.442784559993,75.27970314000413,53623.88694696001 2022-10-04,11:17:30.000,277,10994149,12685,0,1664882249,13150.489938729988,75.22331010000198,53623.9009212 2022-10-04,11:17:31.000,277,10994139,12845,0,1664882250,13150.456257179998,75.21626097000262,53623.96380528001 2022-10-04,11:17:32.000,277,10994176,12485,0,1664882251,13150.449520869988,75.19511358000454,53623.9009212 2022-10-04,11:17:33.000,277,10994193,12645,0,1664882252,13150.402366699993,75.19511358000454,53623.86598560001 2022-10-04,11:17:34.000,277,10994164,12725,0,1664882253,13150.462993489993,75.17396618999919,53623.893934080006 2022-10-04,11:17:35.000,277,10994133,12605,0,1664882254,13150.429311939988,75.18101531999855,53623.872972720004 2022-10-04,11:17:36.000,277,10994150,12725,0,1664882255,13150.415839319998,75.18806444999791,53623.893934080006 2022-10-04,11:17:37.000,277,10994140,12805,0,1664882256,13150.462993489993,75.20921184000326,53623.98476664001 2022-10-04,11:17:38.000,277,10994160,12725,0,1664882257,13150.429311939988,75.2374083600007,53623.942843920006 2022-10-04,11:17:39.000,277,10994158,12965,0,1664882258,13150.523620279993,75.28675227000349,53623.98476664001 2022-10-04,11:17:40.000,277,10994162,12605,0,1664882259,13150.537092899998,75.336096179999,53623.98476664001 2022-10-04,11:17:41.000,277,10994158,12805,0,1664882260,13150.516883969998,75.41363660999923,53623.942843920006 2022-10-04,11:17:42.000,277,10994117,12965,0,1664882261,13150.516883969998,75.47707878000074,53623.942843920006 2022-10-04,11:17:43.000,277,10994145,12805,0,1664882262,13150.456257179998,75.52642269000353,53623.872972720004 2022-10-04,11:17:44.000,277,10994157,12845,0,1664882263,13150.476466109998,75.65330702999927,53623.90790832 2022-10-04,11:17:45.000,277,10994217,13005,0,1664882264,13150.564038139993,75.74494571999821,53623.99874088 2022-10-04,11:17:46.000,277,10994188,12765,0,1664882265,13150.550565519989,75.80838788999972,53623.9009212 2022-10-04,11:17:47.000,277,10994157,12885,0,1664882266,13150.651610169989,75.87887919000059,53624.04765072 2022-10-04,11:17:48.000,277,10994195,12805,0,1664882267,13150.651610169989,75.93527223000274,53624.01271512001 2022-10-04,11:17:49.000,277,10994181,12805,0,1664882268,13150.584247069994,75.94937049000146,53623.98476664001 2022-10-04,11:17:50.000,277,10994148,12645,0,1664882269,13150.638137549999,76.0057635300036,53623.9707924 2022-10-04,11:17:51.000,277,10994143,12525,0,1664882270,13150.651610169989,76.01281266000296,53623.98476664001 2022-10-04,11:17:52.000,277,10994187,12965,0,1664882271,13150.739182199999,76.06215656999848,53624.0755992 2022-10-04,11:17:53.000,277,10994128,12805,0,1664882272,13150.79307267999,76.0410091800004,53624.08258632001 2022-10-04,11:17:54.000,277,10994138,12765,0,1664882273,13150.88064471,76.05510743999912,53624.08258632001 2022-10-04,11:17:55.000,277,10994163,12845,0,1664882274,13150.9412715,76.01986179000232,53624.10354768001 2022-10-04,11:17:56.000,277,10994141,13005,0,1664882275,13150.99516197999,76.03396005000104,53624.09656056 2022-10-04,11:17:57.000,277,10994200,12605,0,1664882276,13151.089470319996,75.98461613999825,53624.089573440004 2022-10-04,11:17:58.000,277,10994198,12445,0,1664882277,13151.16356973,75.99166527000489,53624.06861208 2022-10-04,11:17:59.000,277,10994169,12765,0,1664882278,13151.16356973,75.9775670099989,53624.089573440004 2022-10-04,11:18:00.000,277,10994179,12645,0,1664882279,13151.237669139991,75.99166527000489,53624.110534800006 2022-10-04,11:18:01.000,277,10994197,12605,0,1664882280,13151.298295929992,75.9775670099989,53624.13848328 2022-10-04,11:18:02.000,277,10994131,12725,0,1664882281,13151.325241170001,75.98461613999825,53624.15245752001 2022-10-04,11:18:03.000,277,10994145,12565,0,1664882282,13151.392604269997,76.0057635300036,53624.18739312 2022-10-04,11:18:04.000,277,10994163,12885,0,1664882283,13151.412813199997,76.0057635300036,53624.17341888 2022-10-04,11:18:05.000,277,10994148,12925,0,1664882284,13151.453231059997,76.0057635300036,53624.25027720001 2022-10-04,11:18:06.000,277,10994130,12685,0,1664882285,13151.446494750002,75.99871440000425,53624.20136736001 2022-10-04,11:18:07.000,277,10994136,12885,0,1664882286,13151.534066779997,76.01986179000232,53624.23630296 2022-10-04,11:18:08.000,277,10994170,12845,0,1664882287,13151.614902499998,75.99166527000489,53624.278225680006 2022-10-04,11:18:09.000,277,10994075,12605,0,1664882288,13151.709210839988,76.01986179000232,53624.23630296 2022-10-04,11:18:10.000,277,10994156,12885,0,1664882289,13151.790046559989,76.07625483000447,53624.34809688001 2022-10-04,11:18:11.000,277,10994133,12765,0,1664882290,13151.864145969994,76.01986179000232,53624.40399384 2022-10-04,11:18:12.000,277,10994198,12685,0,1664882291,13151.985399549994,76.01986179000232,53624.355084 2022-10-04,11:18:13.000,277,10994157,12605,0,1664882292,13152.0190811,76.0410091800004,53624.376045360004 2022-10-04,11:18:14.000,277,10994163,12605,0,1664882293,13152.0190811,76.06920569999784,53624.34110976 2022-10-04,11:18:15.000,277,10994181,12845,0,1664882294,13152.086444199995,76.09035309000319,53624.38303248 2022-10-04,11:18:16.000,277,10994138,12765,0,1664882295,13152.126862059995,76.08330396000383,53624.40399384 2022-10-04,11:18:17.000,277,10994150,12925,0,1664882296,13152.227906709995,76.09035309000319,53624.39001960001 2022-10-04,11:18:18.000,277,10994148,12685,0,1664882297,13152.248115639995,76.10445135000191,53624.41796808001 2022-10-04,11:18:19.000,277,10994143,12645,0,1664882298,13152.20096147,76.13264786999935,53624.48085216 2022-10-04,11:18:20.000,277,10994134,12765,0,1664882299,13152.23464301999,76.1537952600047,53624.4598908 2022-10-04,11:18:21.000,277,10994162,12725,0,1664882300,13152.24137933,76.18199178000214,53624.43892944001 2022-10-04,11:18:22.000,277,10994169,12645,0,1664882301,13152.23464301999,76.21723742999893,53624.4598908 2022-10-04,11:18:23.000,277,10994140,12765,0,1664882302,13152.24137933,76.22428655999829,53624.4598908 2022-10-04,11:18:24.000,277,10994154,12805,0,1664882303,13152.20096147,76.22428655999829,53624.47386504 2022-10-04,11:18:25.000,277,10994153,12845,0,1664882304,13152.227906709995,76.23838482000428,53624.45290368 2022-10-04,11:18:26.000,277,10994148,13005,0,1664882305,13152.21443408999,76.252483080003,53624.494826400005 2022-10-04,11:18:27.000,277,10994166,12725,0,1664882306,13152.24137933,76.28067960000044,53624.48783928001 2022-10-04,11:18:28.000,277,10994165,12605,0,1664882307,13152.23464301999,76.2877287299998,53624.48085216 2022-10-04,11:18:29.000,277,10994186,12965,0,1664882308,13152.18075254,76.29477785999916,53624.445916560006 2022-10-04,11:18:30.000,277,10994141,12565,0,1664882309,13152.21443408999,76.33002351000323,53624.494826400005 2022-10-04,11:18:31.000,277,10994182,12885,0,1664882310,13152.187488849995,76.33707264000259,53624.48783928001 2022-10-04,11:18:32.000,277,10994149,12605,0,1664882311,13152.17401622999,76.35822003000067,53624.4598908 2022-10-04,11:18:33.000,277,10994163,12685,0,1664882312,13152.17401622999,76.3864165499981,53624.55771048001 2022-10-04,11:18:34.000,277,10994135,12725,0,1664882313,13152.15380729999,76.40756394000346,53624.529762 2022-10-04,11:18:35.000,277,10994152,12645,0,1664882314,13152.167279919995,76.37936741999874,53624.5996332 2022-10-04,11:18:36.000,277,10994167,12685,0,1664882315,13152.147070989995,76.4005148100041,53624.52277488 2022-10-04,11:18:37.000,277,10994172,12605,0,1664882316,13152.106653129995,76.4005148100041,53624.51578776001 2022-10-04,11:18:38.000,277,10994168,12725,0,1664882317,13152.086444199995,76.42871133000153,53624.53674912001 2022-10-04,11:18:39.000,277,10994154,12605,0,1664882318,13152.07970789,76.42166220000217,53624.50880064 2022-10-04,11:18:40.000,277,10994183,12845,0,1664882319,13152.147070989995,76.43576046000089,53624.57168472 2022-10-04,11:18:41.000,277,10994180,12805,0,1664882320,13152.25485194999,76.4992026300024,53624.613607440006 2022-10-04,11:18:42.000,277,10994096,12765,0,1664882321,13152.36263291,76.54854653999791,53624.5996332 2022-10-04,11:18:43.000,277,10994134,12765,0,1664882322,13152.531040659997,76.5978904500007,53624.63456880001 2022-10-04,11:18:44.000,277,10994142,12565,0,1664882323,13152.625349000002,76.61903783999878,53624.64854304 2022-10-04,11:18:45.000,277,10994186,12685,0,1664882324,13152.652294239997,76.70362739999837,53624.5996332 2022-10-04,11:18:46.000,277,10994205,12605,0,1664882325,13152.867856159988,76.73182392000308,53624.67649152 2022-10-04,11:18:47.000,277,10994167,12645,0,1664882326,13152.975637119998,76.77411869999924,53624.711427120004 2022-10-04,11:18:48.000,277,10994174,12925,0,1664882327,13153.036263909999,76.82346261000203,53624.79527256 2022-10-04,11:18:49.000,277,10994154,12885,0,1664882328,13153.016054979998,76.83756087000074,53624.72540136001 2022-10-04,11:18:50.000,277,10994205,12725,0,1664882329,13153.15078117999,76.85165912999946,53624.8092468 2022-10-04,11:18:51.000,277,10994143,12805,0,1664882330,13153.19119903999,76.8446100000001,53624.89309224001 2022-10-04,11:18:52.000,277,10994184,12765,0,1664882331,13153.23161689999,76.92215043000033,53624.85815664 2022-10-04,11:18:53.000,277,10994183,12885,0,1664882332,13153.21140796999,76.91510130000097,53624.92104072001 2022-10-04,11:18:54.000,277,10994187,12725,0,1664882333,13153.17099010999,76.90805217000161,53624.93501496 2022-10-04,11:18:55.000,277,10994198,12485,0,1664882334,13153.090154389989,76.90100304000225,53624.89309224001 2022-10-04,11:18:56.000,277,10994136,12765,0,1664882335,13153.063209149994,76.90100304000225,53624.948989200006 2022-10-04,11:18:57.000,277,10994161,12565,0,1664882336,13153.043000219994,76.90100304000225,53624.96296344 2022-10-04,11:18:58.000,277,10994159,12725,0,1664882337,13153.009318669989,76.89395391000289,53625.03982176001 2022-10-04,11:18:59.000,277,10994145,12765,0,1664882338,13152.908274019988,76.8446100000001,53624.99091192001 2022-10-04,11:19:00.000,277,10994168,12645,0,1664882339,13152.888065089988,76.8446100000001,53625.03283464 2022-10-04,11:19:01.000,277,10994187,12565,0,1664882340,13152.800493059993,76.81641348000267,53625.046808880004 2022-10-04,11:19:02.000,277,10994149,12725,0,1664882341,13152.780284129993,76.8093643500033,53625.01187328 2022-10-04,11:19:03.000,277,10994153,12565,0,1664882342,13152.787020440002,76.79526609000459,53625.01886040001 2022-10-04,11:19:04.000,277,10994162,12805,0,1664882343,13152.719657339992,76.7811678299986,53625.046808880004 2022-10-04,11:19:05.000,277,10994163,12525,0,1664882344,13152.780284129993,76.8093643500033,53625.10969296001 2022-10-04,11:19:06.000,277,10994156,12685,0,1664882345,13152.793756749998,76.86575738999818,53625.10270584 2022-10-04,11:19:07.000,277,10994161,12765,0,1664882346,13152.773547819997,76.87280652000481,53625.15860280001 2022-10-04,11:19:08.000,277,10994155,12765,0,1664882347,13152.746602580002,76.89395391000289,53625.14462856 2022-10-04,11:19:09.000,277,10994156,12645,0,1664882348,13152.726393650002,76.95034694999777,53625.053796 2022-10-04,11:19:10.000,277,10994149,12765,0,1664882349,13152.726393650002,76.9926417300012,53625.116680080006 2022-10-04,11:19:11.000,277,10994163,12685,0,1664882350,13152.652294239997,77.07723129000078,53625.02584752 2022-10-04,11:19:12.000,277,10994168,12685,0,1664882351,13152.739866269992,77.07018216000142,53625.13764144001 2022-10-04,11:19:13.000,277,10994186,12845,0,1664882352,13152.780284129993,77.13362433000293,53625.17956416 2022-10-04,11:19:14.000,277,10994167,12805,0,1664882353,13152.813965679998,77.0913295499995,53625.20751264001 2022-10-04,11:19:15.000,277,10994192,12805,0,1664882354,13152.787020440002,77.13362433000293,53625.165589920005 2022-10-04,11:19:16.000,277,10994159,12605,0,1664882355,13152.800493059993,77.13362433000293,53625.17257704 2022-10-04,11:19:17.000,277,10994145,12765,0,1664882356,13152.807229370002,77.14772259000165,53625.214499760004 2022-10-04,11:19:18.000,277,10994159,12765,0,1664882357,13152.807229370002,77.16886997999973,53625.24943536 2022-10-04,11:19:19.000,277,10994127,12925,0,1664882358,13152.766811510002,77.17591910999909,53625.18655128001 2022-10-04,11:19:20.000,277,10994146,12645,0,1664882359,13152.780284129993,77.14772259000165,53625.18655128001 2022-10-04,11:19:21.000,277,10994159,12565,0,1664882360,13152.834174609998,77.14067346000229,53625.24943536 2022-10-04,11:19:22.000,277,10994135,12525,0,1664882361,13152.888065089988,77.12657520000357,53625.284370960006 2022-10-04,11:19:23.000,277,10994115,12605,0,1664882362,13152.915010329998,77.12657520000357,53625.27738384001 2022-10-04,11:19:24.000,277,10994145,12765,0,1664882363,13152.921746639993,77.08428042000014,53625.35424216001 2022-10-04,11:19:25.000,277,10994170,12445,0,1664882364,13152.915010329998,77.13362433000293,53625.36122928 2022-10-04,11:19:26.000,277,10994167,12725,0,1664882365,13152.968900809989,77.09837867999886,53625.30533232001 2022-10-04,11:19:27.000,277,10994142,12525,0,1664882366,13152.995846049998,77.08428042000014,53625.36122928 2022-10-04,11:19:28.000,277,10994171,12725,0,1664882367,13152.975637119998,77.13362433000293,53625.41013912 2022-10-04,11:19:29.000,277,10994158,12965,0,1664882368,13152.982373429993,77.14772259000165,53625.39616488001 2022-10-04,11:19:30.000,277,10994171,12565,0,1664882369,13152.975637119998,77.14772259000165,53625.41712624 2022-10-04,11:19:31.000,277,10994179,12565,0,1664882370,13153.029527599989,77.17591910999909,53625.403152000006 2022-10-04,11:19:32.000,277,10994122,12605,0,1664882371,13153.056472839999,77.16182085000037,53625.49398456001 2022-10-04,11:19:33.000,277,10994126,12645,0,1664882372,13153.036263909999,77.21116476000316,53625.41013912 2022-10-04,11:19:34.000,277,10994129,12605,0,1664882373,13153.096890699999,77.16886997999973,53625.46603608 2022-10-04,11:19:35.000,277,10994131,12805,0,1664882374,13153.17099010999,77.21116476000316,53625.53590728 2022-10-04,11:19:36.000,277,10994123,12725,0,1664882375,13153.21814428,77.22526302000188,53625.54289440001 2022-10-04,11:19:37.000,277,10994110,12725,0,1664882376,13153.31918893,77.23231215000123,53625.53590728 2022-10-04,11:19:38.000,277,10994136,12285,0,1664882377,13153.41349726999,77.2041156300038,53625.59180424001 2022-10-04,11:19:39.000,277,10994185,12805,0,1664882378,13153.48086037,77.21116476000316,53625.55686864 2022-10-04,11:19:40.000,277,10994139,12645,0,1664882379,13153.507805609996,77.21821389000252,53625.619752720006 2022-10-04,11:19:41.000,277,10994145,12605,0,1664882380,13153.55495977999,77.23231215000123,53625.57783 2022-10-04,11:19:42.000,277,10994144,12965,0,1664882381,13153.629059189996,77.21116476000316,53625.63372696 2022-10-04,11:19:43.000,277,10994151,12845,0,1664882382,13153.689685979996,77.1900173699978,53625.619752720006 2022-10-04,11:19:44.000,277,10994156,12765,0,1664882383,13153.804203250002,77.11952607000421,53625.64071408001 2022-10-04,11:19:45.000,277,10994145,12845,0,1664882384,13153.905247900002,77.07723129000078,53625.63372696 2022-10-04,11:19:46.000,277,10994140,12685,0,1664882385,13153.938929449992,77.0560839000027,53625.62673984 2022-10-04,11:19:47.000,277,10994132,12725,0,1664882386,13154.060183029993,77.07723129000078,53625.68962392001 2022-10-04,11:19:48.000,277,10994159,12885,0,1664882387,13154.147755059988,77.07018216000142,53625.738533760006 2022-10-04,11:19:49.000,277,10994146,12765,0,1664882388,13154.141018749993,77.11952607000421,53625.738533760006 2022-10-04,11:19:50.000,277,10994164,12525,0,1664882389,13154.127546129988,77.13362433000293,53625.738533760006 2022-10-04,11:19:51.000,277,10994188,12685,0,1664882390,13154.147755059988,77.23231215000123,53625.81539208 2022-10-04,11:19:52.000,277,10994145,12885,0,1664882391,13154.208381849989,77.24641040999995,53625.8223792 2022-10-04,11:19:53.000,277,10994190,12565,0,1664882392,13154.114073509998,77.28870519000338,53625.75949512001 2022-10-04,11:19:54.000,277,10994158,12685,0,1664882393,13154.228590779989,77.28870519000338,53625.85731480001 2022-10-04,11:19:55.000,277,10994130,12565,0,1664882394,13154.235327089998,77.32395084000018,53625.885263280004 2022-10-04,11:19:56.000,277,10994187,12765,0,1664882395,13154.248799709989,77.35214736000489,53625.91321176 2022-10-04,11:19:57.000,277,10994194,12605,0,1664882396,13154.167963989988,77.42263865999848,53625.92718600001 2022-10-04,11:19:58.000,277,10994192,12725,0,1664882397,13154.188172919989,77.43673692000448,53625.94814736001 2022-10-04,11:19:59.000,277,10994163,12605,0,1664882398,13154.161227679993,77.47903170000063,53625.94116024 2022-10-04,11:20:00.000,277,10994146,12805,0,1664882399,13154.134282439998,77.46493344000191,53625.99007008 2022-10-04,11:20:01.000,277,10994182,12765,0,1664882400,13154.154491369998,77.52837561000342,53626.01103144 2022-10-04,11:20:02.000,277,10994134,12685,0,1664882401,13154.141018749993,77.54247387000214,53625.99705720001 2022-10-04,11:20:03.000,277,10994160,12885,0,1664882402,13154.087128269988,77.5847686499983,53626.04596704001 2022-10-04,11:20:04.000,277,10994164,12445,0,1664882403,13154.033237789998,77.59181777999765,53626.01103144 2022-10-04,11:20:05.000,277,10994145,12525,0,1664882404,13153.945665760002,77.62706343000173,53626.03897992 2022-10-04,11:20:06.000,277,10994183,12925,0,1664882405,13153.918720519992,77.66230907999852,53625.98308296 2022-10-04,11:20:07.000,277,10994144,12965,0,1664882406,13153.905247900002,77.68345647000388,53626.004044320005 2022-10-04,11:20:08.000,277,10994178,12765,0,1664882407,13153.824412180002,77.70460386000195,53626.03897992 2022-10-04,11:20:09.000,277,10994160,12685,0,1664882408,13153.871566349997,77.7609969000041,53626.04596704001 2022-10-04,11:20:10.000,277,10994193,12605,0,1664882409,13153.878302659992,77.77509516000282,53626.052954160004 2022-10-04,11:20:11.000,277,10994151,12565,0,1664882410,13153.817675869992,77.78214429000218,53625.94116024 2022-10-04,11:20:12.000,277,10994146,12725,0,1664882411,13153.891775279997,77.77509516000282,53626.0319928 2022-10-04,11:20:13.000,277,10994197,12765,0,1664882412,13153.858093729992,77.71870212000067,53625.94814736001 2022-10-04,11:20:14.000,277,10994171,12845,0,1664882413,13153.972610999997,77.69050560000323,53625.91321176 2022-10-04,11:20:15.000,277,10994137,12685,0,1664882414,13153.972610999997,77.67640734000452,53625.934173120004 2022-10-04,11:20:16.000,277,10994161,12805,0,1664882415,13154.066919340003,77.63411256000109,53625.89923752001 2022-10-04,11:20:17.000,277,10994164,12885,0,1664882416,13154.100600889993,77.62001430000237,53625.92019888 2022-10-04,11:20:18.000,277,10994148,12725,0,1664882417,13154.167963989988,77.57771951999894,53625.99007008 2022-10-04,11:20:19.000,277,10994157,12645,0,1664882418,13154.235327089998,77.56362126000022,53625.955134480006 2022-10-04,11:20:20.000,277,10994174,12605,0,1664882419,13154.32963542999,77.53542474000278,53625.885263280004 2022-10-04,11:20:21.000,277,10994222,12525,0,1664882420,13154.383525909994,77.5495230000015,53625.934173120004 2022-10-04,11:20:22.000,277,10994136,12925,0,1664882421,13154.39026221999,77.57771951999894,53625.92019888 2022-10-04,11:20:23.000,277,10994129,12725,0,1664882422,13154.41720746,77.5495230000015,53625.91321176 2022-10-04,11:20:24.000,277,10994144,12765,0,1664882423,13154.37005328999,77.57067038999958,53625.8922504 2022-10-04,11:20:25.000,277,10994176,12965,0,1664882424,13154.356580669999,77.5847686499983,53625.86430192 2022-10-04,11:20:26.000,277,10994145,12685,0,1664882425,13154.484570559995,77.53542474000278,53625.94116024 2022-10-04,11:20:27.000,277,10994145,12605,0,1664882426,13154.524988419995,77.54247387000214,53625.885263280004 2022-10-04,11:20:28.000,277,10994216,12445,0,1664882427,13154.63950569,77.53542474000278,53625.94116024 2022-10-04,11:20:29.000,277,10994152,12765,0,1664882428,13154.61929676,77.5495230000015,53625.85032768 2022-10-04,11:20:30.000,277,10994163,12765,0,1664882429,13154.67318723999,77.52132648000406,53625.836353440005 2022-10-04,11:20:31.000,277,10994175,12685,0,1664882430,13154.65297830999,77.55657213000086,53625.85032768 2022-10-04,11:20:32.000,277,10994176,12805,0,1664882431,13154.67318723999,77.56362126000022,53625.787443600006 2022-10-04,11:20:33.000,277,10994145,12565,0,1664882432,13154.666450929995,77.53542474000278,53625.77346936 2022-10-04,11:20:34.000,277,10994124,12845,0,1664882433,13154.666450929995,77.48608082999999,53625.77346936 2022-10-04,11:20:35.000,277,10994154,12725,0,1664882434,13154.61929676,77.48608082999999,53625.752508 2022-10-04,11:20:36.000,277,10994198,12485,0,1664882435,13154.57214258999,77.49312995999935,53625.69661104 2022-10-04,11:20:37.000,277,10994156,12645,0,1664882436,13154.51825211,77.52132648000406,53625.67564968 2022-10-04,11:20:38.000,277,10994157,12885,0,1664882437,13154.43741639,77.49312995999935,53625.68962392001 2022-10-04,11:20:39.000,277,10994176,12685,0,1664882438,13154.41047114999,77.45788431000256,53625.61276560001 2022-10-04,11:20:40.000,277,10994194,12605,0,1664882439,13154.34984435999,77.42263865999848,53625.570842880006 2022-10-04,11:20:41.000,277,10994136,12765,0,1664882440,13154.343108049994,77.41558952999912,53625.55686864 2022-10-04,11:20:42.000,277,10994125,12605,0,1664882441,13154.376789599999,77.35919649000425,53625.570842880006 2022-10-04,11:20:43.000,277,10994144,12605,0,1664882442,13154.295953879999,77.3380490999989,53625.55686864 2022-10-04,11:20:44.000,277,10994204,12685,0,1664882443,13154.295953879999,77.31690171000082,53625.500971680005 2022-10-04,11:20:45.000,277,10994200,12725,0,1664882444,13154.215118159998,77.26050866999867,53625.45904896 2022-10-04,11:20:46.000,277,10994191,12925,0,1664882445,13154.188172919989,77.21116476000316,53625.38917776 2022-10-04,11:20:47.000,277,10994152,12925,0,1664882446,13154.073655649998,77.14772259000165,53625.333280800005 2022-10-04,11:20:48.000,277,10994168,12765,0,1664882447,13154.006292550002,77.0913295499995,53625.34026792 2022-10-04,11:20:49.000,277,10994113,12725,0,1664882448,13154.053446719998,77.03493651000463,53625.3682164 2022-10-04,11:20:50.000,277,10994139,12765,0,1664882449,13154.053446719998,76.99969086000056,53625.3682164 2022-10-04,11:20:51.000,277,10994163,12605,0,1664882450,13153.938929449992,76.95034694999777,53625.22148688 2022-10-04,11:20:52.000,277,10994175,12885,0,1664882451,13153.952402069997,76.88690478000353,53625.32629368001 2022-10-04,11:20:53.000,277,10994222,12685,0,1664882452,13153.905247900002,76.85870825999882,53625.20751264001 2022-10-04,11:20:54.000,277,10994158,12605,0,1664882453,13153.905247900002,76.8093643500033,53625.22148688 2022-10-04,11:20:55.000,277,10994135,12645,0,1664882454,13153.905247900002,76.83051174000138,53625.14462856 2022-10-04,11:20:56.000,277,10994140,12645,0,1664882455,13153.844621110002,76.8446100000001,53625.22847400001 2022-10-04,11:20:57.000,277,10994145,12805,0,1664882456,13153.817675869992,76.82346261000203,53625.20751264001 2022-10-04,11:20:58.000,277,10994146,12845,0,1664882457,13153.851357419997,76.83756087000074,53625.214499760004 2022-10-04,11:20:59.000,277,10994158,12645,0,1664882458,13153.831148489997,76.82346261000203,53625.1935384 2022-10-04,11:21:00.000,277,10994211,12525,0,1664882459,13153.891775279997,76.8093643500033,53625.18655128001 2022-10-04,11:21:01.000,277,10994184,12645,0,1664882460,13153.959138379993,76.8446100000001,53625.165589920005 2022-10-04,11:21:02.000,277,10994148,13085,0,1664882461,13154.087128269988,76.88690478000353,53625.15860280001 2022-10-04,11:21:03.000,277,10994165,12725,0,1664882462,13154.228590779989,76.89395391000289,53625.15860280001 2022-10-04,11:21:04.000,277,10994200,12605,0,1664882463,13154.262272329994,76.90100304000225,53625.1236672 2022-10-04,11:21:05.000,277,10994162,12965,0,1664882464,13154.376789599999,76.96444521000376,53625.14462856 2022-10-04,11:21:06.000,277,10994174,12765,0,1664882465,13154.55866997,76.98559260000184,53625.214499760004 2022-10-04,11:21:07.000,277,10994198,12645,0,1664882466,13154.63276937999,77.07018216000142,53625.15860280001 2022-10-04,11:21:08.000,277,10994201,12765,0,1664882467,13154.666450929995,77.08428042000014,53625.15860280001 2022-10-04,11:21:09.000,277,10994169,12805,0,1664882468,13154.65297830999,77.09837867999886,53625.17257704 2022-10-04,11:21:10.000,277,10994138,12965,0,1664882469,13154.63276937999,77.0560839000027,53625.1236672 2022-10-04,11:21:11.000,277,10994150,13005,0,1664882470,13154.605824139995,77.04903477000335,53625.13065432 2022-10-04,11:21:12.000,277,10994164,12885,0,1664882471,13154.57214258999,77.00673998999991,53625.15860280001 2022-10-04,11:21:13.000,277,10994203,12605,0,1664882472,13154.524988419995,76.99969086000056,53625.22148688 2022-10-04,11:21:14.000,277,10994178,12605,0,1664882473,13154.484570559995,77.01378911999927,53625.214499760004 2022-10-04,11:21:15.000,277,10994176,12725,0,1664882474,13154.45088900999,77.04198564000399,53625.24943536 2022-10-04,11:21:16.000,277,10994170,12965,0,1664882475,13154.423943769994,77.04198564000399,53625.27039672 2022-10-04,11:21:17.000,277,10994210,12805,0,1664882476,13154.255536019999,77.10542780999822,53625.18655128001 2022-10-04,11:21:18.000,277,10994135,12925,0,1664882477,13154.215118159998,77.07723129000078,53625.18655128001 2022-10-04,11:21:19.000,277,10994116,12845,0,1664882478,13154.114073509998,77.04198564000399,53625.22148688 2022-10-04,11:21:20.000,277,10994143,12765,0,1664882479,13154.073655649998,77.02083824999863,53625.235461120006 2022-10-04,11:21:21.000,277,10994157,12965,0,1664882480,13154.013028859998,76.96444521000376,53625.22148688 2022-10-04,11:21:22.000,277,10994172,12805,0,1664882481,13154.039974099993,76.86575738999818,53625.165589920005 2022-10-04,11:21:23.000,277,10994106,12725,0,1664882482,13154.019765169993,76.83756087000074,53625.24244824 2022-10-04,11:21:24.000,277,10994197,12565,0,1664882483,13153.972610999997,76.8093643500033,53625.214499760004 2022-10-04,11:21:25.000,277,10994186,12605,0,1664882484,13153.918720519992,76.79526609000459,53625.17956416 2022-10-04,11:21:26.000,277,10994161,12845,0,1664882485,13153.911984209997,76.76706956999988,53625.17257704 2022-10-04,11:21:27.000,277,10994154,12685,0,1664882486,13153.817675869992,76.76706956999988,53625.17956416 2022-10-04,11:21:28.000,277,10994165,12605,0,1664882487,13153.777258009992,76.67543088000093,53625.17257704 2022-10-04,11:21:29.000,277,10994189,12565,0,1664882488,13153.770521699997,76.68248001000029,53625.22847400001 2022-10-04,11:21:30.000,277,10994204,12565,0,1664882489,13153.682949670001,76.61198870999942,53625.17956416 2022-10-04,11:21:31.000,277,10994150,12725,0,1664882490,13153.662740740001,76.56264480000391,53625.20751264001 2022-10-04,11:21:32.000,277,10994181,12965,0,1664882491,13153.709894909996,76.52739914999984,53625.1935384 2022-10-04,11:21:33.000,277,10994203,12685,0,1664882492,13153.62232288,76.50625176000176,53625.15860280001 2022-10-04,11:21:34.000,277,10994174,12925,0,1664882493,13153.615586569991,76.44280959000025,53625.13065432 2022-10-04,11:21:35.000,277,10994150,12645,0,1664882494,13153.662740740001,76.43576046000089,53625.13764144001 2022-10-04,11:21:36.000,277,10994163,12565,0,1664882495,13153.682949670001,76.42166220000217,53625.15161568 2022-10-04,11:21:37.000,277,10994148,12565,0,1664882496,13153.642531810001,76.45690784999897,53625.07475736 2022-10-04,11:21:38.000,277,10994169,13125,0,1664882497,13153.709894909996,76.41461307000282,53625.14462856 2022-10-04,11:21:39.000,277,10994116,12605,0,1664882498,13153.662740740001,76.42871133000153,53625.165589920005 2022-10-04,11:21:40.000,277,10994181,12565,0,1664882499,13153.656004429991,76.39346568000474,53625.20751264001 2022-10-04,11:21:41.000,277,10994197,12525,0,1664882500,13153.62232288,76.3511709000013,53625.10969296001 2022-10-04,11:21:42.000,277,10994160,12765,0,1664882501,13153.62232288,76.25953221000236,53625.10969296001 2022-10-04,11:21:43.000,277,10994187,12925,0,1664882502,13153.60211395,76.30887611999788,53625.067770240006 2022-10-04,11:21:44.000,277,10994155,12965,0,1664882503,13153.615586569991,76.26658134000172,53625.067770240006 2022-10-04,11:21:45.000,277,10994148,12725,0,1664882504,13153.649268119996,76.252483080003,53625.10270584 2022-10-04,11:21:46.000,277,10994172,12805,0,1664882505,13153.669477049996,76.18199178000214,53625.13764144001 2022-10-04,11:21:47.000,277,10994153,12685,0,1664882506,13153.62232288,76.14674612999806,53625.15161568 2022-10-04,11:21:48.000,277,10994099,12845,0,1664882507,13153.629059189996,76.11150048000127,53625.13065432 2022-10-04,11:21:49.000,277,10994137,12605,0,1664882508,13153.52127823,76.08330396000383,53625.10969296001 2022-10-04,11:21:50.000,277,10994169,12605,0,1664882509,13153.52127823,76.02691092000168,53625.10969296001 2022-10-04,11:21:51.000,277,10994138,12605,0,1664882510,13153.48086037,76.08330396000383,53625.10270584 2022-10-04,11:21:52.000,277,10994160,12805,0,1664882511,13153.35960679,76.03396005000104,53625.08174448 2022-10-04,11:21:53.000,277,10994138,12645,0,1664882512,13153.29898,76.01281266000296,53625.07475736 2022-10-04,11:21:54.000,277,10994131,13005,0,1664882513,13153.224880589994,75.9423213600021,53625.07475736 2022-10-04,11:21:55.000,277,10994124,12725,0,1664882514,13153.15078117999,75.93527223000274,53625.10270584 2022-10-04,11:21:56.000,277,10994235,12765,0,1664882515,13153.043000219994,75.90002657999867,53625.01886040001 2022-10-04,11:21:57.000,277,10994208,12605,0,1664882516,13152.908274019988,75.87183006000123,53624.94200208001 2022-10-04,11:21:58.000,277,10994128,12805,0,1664882517,13152.901537709993,75.86478093000187,53624.96995056001 2022-10-04,11:21:59.000,277,10994116,12565,0,1664882518,13152.854383539998,75.85068267000315,53624.93501496 2022-10-04,11:22:00.000,277,10994119,12405,0,1664882519,13152.807229370002,75.85068267000315,53624.93501496 2022-10-04,11:22:01.000,277,10994133,12645,0,1664882520,13152.760075199993,75.8436335400038,53624.9140536 2022-10-04,11:22:02.000,277,10994154,12805,0,1664882521,13152.739866269992,75.8295352799978,53624.88610512 2022-10-04,11:22:03.000,277,10994173,12525,0,1664882522,13152.787020440002,75.8295352799978,53624.9140536 2022-10-04,11:22:04.000,277,10994183,12685,0,1664882523,13152.780284129993,75.80838788999972,53624.900079360006 2022-10-04,11:22:05.000,277,10994189,12925,0,1664882524,13152.739866269992,75.8436335400038,53624.8441824 2022-10-04,11:22:06.000,277,10994139,12725,0,1664882525,13152.739866269992,75.86478093000187,53624.79527256 2022-10-04,11:22:07.000,277,10994133,12725,0,1664882526,13152.733129959997,75.90002657999867,53624.82322104001 2022-10-04,11:22:08.000,277,10994128,12685,0,1664882527,13152.598403759992,75.94937049000146,53624.70444000001 2022-10-04,11:22:09.000,277,10994169,12645,0,1664882528,13152.652294239997,75.96346875000017,53624.732388480006 2022-10-04,11:22:10.000,277,10994149,12725,0,1664882529,13152.578194829992,75.9775670099989,53624.760336960004 2022-10-04,11:22:11.000,277,10994125,12685,0,1664882530,13152.591667449997,76.01281266000296,53624.732388480006 2022-10-04,11:22:12.000,277,10994177,12965,0,1664882531,13152.591667449997,75.98461613999825,53624.67649152 2022-10-04,11:22:13.000,277,10994202,12645,0,1664882532,13152.537776969992,76.01281266000296,53624.64854304 2022-10-04,11:22:14.000,277,10994130,12765,0,1664882533,13152.638821619992,76.01986179000232,53624.64854304 2022-10-04,11:22:15.000,277,10994164,12765,0,1664882534,13152.611876379997,76.06920569999784,53624.60662032001 2022-10-04,11:22:16.000,277,10994142,12645,0,1664882535,13152.807229370002,75.99871440000425,53624.64155592 2022-10-04,11:22:17.000,277,10994163,12645,0,1664882536,13152.840910919993,75.97051787999953,53624.62059456 2022-10-04,11:22:18.000,277,10994166,12765,0,1664882537,13152.861119849993,75.90002657999867,53624.5996332 2022-10-04,11:22:19.000,277,10994153,12725,0,1664882538,13152.881328779993,75.8436335400038,53624.60662032001 2022-10-04,11:22:20.000,277,10994165,12925,0,1664882539,13152.928482949988,75.8295352799978,53624.58565896001 2022-10-04,11:22:21.000,277,10994186,12845,0,1664882540,13152.921746639993,75.794289630001,53624.57867184 2022-10-04,11:22:22.000,277,10994159,12685,0,1664882541,13152.915010329998,75.76609311000357,53624.53674912001 2022-10-04,11:22:23.000,277,10994172,12725,0,1664882542,13152.921746639993,75.73789658999885,53624.57867184 2022-10-04,11:22:24.000,277,10994134,12965,0,1664882543,13152.962164499993,75.75199485000485,53624.55771048001 2022-10-04,11:22:25.000,277,10994105,12765,0,1664882544,13152.901537709993,75.75199485000485,53624.55771048001 2022-10-04,11:22:26.000,277,10994162,12605,0,1664882545,13152.941955569993,75.68855268000334,53624.529762 2022-10-04,11:22:27.000,277,10994150,12565,0,1664882546,13152.881328779993,75.66035615999863,53624.564697600006 2022-10-04,11:22:28.000,277,10994163,12605,0,1664882547,13152.813965679998,75.67445442000462,53624.494826400005 2022-10-04,11:22:29.000,277,10994212,12565,0,1664882548,13152.820701989993,75.60396312000375,53624.529762 2022-10-04,11:22:30.000,277,10994137,12645,0,1664882549,13152.800493059993,75.5828157299984,53624.45290368 2022-10-04,11:22:31.000,277,10994176,12765,0,1664882550,13152.800493059993,75.56166834000032,53624.494826400005 2022-10-04,11:22:32.000,277,10994141,12765,0,1664882551,13152.712921029997,75.52642269000353,53624.40399384 2022-10-04,11:22:33.000,277,10994169,12845,0,1664882552,13152.800493059993,75.49822616999882,53624.43194232 2022-10-04,11:22:34.000,277,10994137,12645,0,1664882553,13152.820701989993,75.46298052000202,53624.43892944001 2022-10-04,11:22:35.000,277,10994145,12885,0,1664882554,13152.827438300003,75.46298052000202,53624.43194232 2022-10-04,11:22:36.000,277,10994137,12605,0,1664882555,13152.874592469998,75.41363660999923,53624.355084 2022-10-04,11:22:37.000,277,10994171,12565,0,1664882556,13152.861119849993,75.40658747999987,53624.41098096 2022-10-04,11:22:38.000,277,10994217,12605,0,1664882557,13152.834174609998,75.40658747999987,53624.355084 2022-10-04,11:22:39.000,277,10994148,12885,0,1664882558,13152.834174609998,75.3854400900018,53624.36905824001 2022-10-04,11:22:40.000,277,10994117,12725,0,1664882559,13152.800493059993,75.37839096000243,53624.31316128 2022-10-04,11:22:41.000,277,10994122,12725,0,1664882560,13152.746602580002,75.32199792000029,53624.34110976 2022-10-04,11:22:42.000,277,10994151,12765,0,1664882561,13152.787020440002,75.27970314000413,53624.39001960001 2022-10-04,11:22:43.000,277,10994144,12925,0,1664882562,13152.807229370002,75.23035923000134,53624.36207112 2022-10-04,11:22:44.000,277,10994191,12645,0,1664882563,13152.793756749998,75.20921184000326,53624.33412264 2022-10-04,11:22:45.000,277,10994185,12725,0,1664882564,13152.807229370002,75.12462228000368,53624.32014840001 2022-10-04,11:22:46.000,277,10994147,12685,0,1664882565,13152.854383539998,75.10347488999832,53624.32014840001 2022-10-04,11:22:47.000,277,10994169,12725,0,1664882566,13152.760075199993,75.07527837000089,53624.32014840001 2022-10-04,11:22:48.000,277,10994151,12805,0,1664882567,13152.773547819997,74.99773794000066,53624.2852128 2022-10-04,11:22:49.000,277,10994160,12685,0,1664882568,13152.800493059993,74.9272466399998,53624.30617416 2022-10-04,11:22:50.000,277,10994153,12605,0,1664882569,13152.699448409992,74.86380446999829,53624.27123856001 2022-10-04,11:22:51.000,277,10994150,12845,0,1664882570,13152.679239479992,74.82855882000149,53624.24329008 2022-10-04,11:22:52.000,277,10994174,12645,0,1664882571,13152.773547819997,74.80741143000341,53624.32014840001 2022-10-04,11:22:53.000,277,10994187,12685,0,1664882572,13152.746602580002,74.76511664999998,53624.29219992 2022-10-04,11:22:54.000,277,10994139,12685,0,1664882573,13152.719657339992,74.72282187000383,53624.2852128 2022-10-04,11:22:55.000,277,10994143,12685,0,1664882574,13152.645557930002,74.72987100000319,53624.257264320004 2022-10-04,11:22:56.000,277,10994185,13045,0,1664882575,13152.638821619992,74.70872360999783,53624.24329008 2022-10-04,11:22:57.000,277,10994172,13045,0,1664882576,13152.564722210001,74.70167447999847,53624.25027720001 2022-10-04,11:22:58.000,277,10994157,12685,0,1664882577,13152.557985899992,74.70872360999783,53624.26425144 2022-10-04,11:22:59.000,277,10994166,12845,0,1664882578,13152.504095420001,74.66642883000168,53624.25027720001 2022-10-04,11:23:00.000,277,10994180,12805,0,1664882579,13152.544513280001,74.61708491999889,53624.24329008 2022-10-04,11:23:01.000,277,10994160,12805,0,1664882580,13152.504095420001,74.58888840000145,53624.20136736001 2022-10-04,11:23:02.000,277,10994193,12765,0,1664882581,13152.537776969992,74.61003578999953,53624.19438024 2022-10-04,11:23:03.000,277,10994163,12605,0,1664882582,13152.625349000002,74.58183927000209,53624.22232872001 2022-10-04,11:23:04.000,277,10994169,12925,0,1664882583,13152.605140070002,74.61708491999889,53624.23630296 2022-10-04,11:23:05.000,277,10994162,12685,0,1664882584,13152.618612689992,74.63118318000488,53624.229315840006 2022-10-04,11:23:06.000,277,10994125,12605,0,1664882585,13152.679239479992,74.6452814400036,53624.23630296 2022-10-04,11:23:07.000,277,10994121,12685,0,1664882586,13152.665766860002,74.66642883000168,53624.257264320004 2022-10-04,11:23:08.000,277,10994152,13005,0,1664882587,13152.712921029997,74.70167447999847,53624.25027720001 2022-10-04,11:23:09.000,277,10994177,12925,0,1664882588,13152.699448409992,74.71577274000447,53624.19438024 2022-10-04,11:23:10.000,277,10994133,12645,0,1664882589,13152.739866269992,74.72282187000383,53624.2153416 2022-10-04,11:23:11.000,277,10994187,12685,0,1664882590,13152.793756749998,74.72987100000319,53624.25027720001 2022-10-04,11:23:12.000,277,10994149,12885,0,1664882591,13152.780284129993,74.77216577999934,53624.20136736001 2022-10-04,11:23:13.000,277,10994105,12605,0,1664882592,13152.813965679998,74.75101839000126,53624.25027720001 2022-10-04,11:23:14.000,277,10994146,12605,0,1664882593,13152.840910919993,74.77216577999934,53624.22232872001 2022-10-04,11:23:15.000,277,10994157,12765,0,1664882594,13152.820701989993,74.80741143000341,53624.20136736001 2022-10-04,11:23:16.000,277,10994162,12605,0,1664882595,13152.760075199993,74.80741143000341,53624.18040600001 2022-10-04,11:23:17.000,277,10994164,12885,0,1664882596,13152.692712099997,74.78626403999806,53624.22232872001 2022-10-04,11:23:18.000,277,10994203,12845,0,1664882597,13152.659030549992,74.81446056000277,53624.20136736001 2022-10-04,11:23:19.000,277,10994182,12685,0,1664882598,13152.564722210001,74.80741143000341,53624.110534800006 2022-10-04,11:23:20.000,277,10994154,12565,0,1664882599,13152.537776969992,74.81446056000277,53624.1454704 2022-10-04,11:23:21.000,277,10994171,12805,0,1664882600,13152.456941249991,74.80036230000405,53624.16643176 2022-10-04,11:23:22.000,277,10994208,12605,0,1664882601,13152.416523389991,74.80036230000405,53624.22232872001 2022-10-04,11:23:23.000,277,10994218,12605,0,1664882602,13152.349160289996,74.80741143000341,53624.17341888 2022-10-04,11:23:24.000,277,10994121,12965,0,1664882603,13152.36263291,74.80741143000341,53624.15245752001 2022-10-04,11:23:25.000,277,10994144,12645,0,1664882604,13152.29526980999,74.80036230000405,53624.12450904 2022-10-04,11:23:26.000,277,10994139,12645,0,1664882605,13152.288533499996,74.82150969000213,53624.12450904 2022-10-04,11:23:27.000,277,10994188,12605,0,1664882606,13152.30200612,74.84265708000021,53624.061624960006 2022-10-04,11:23:28.000,277,10994149,13045,0,1664882607,13152.308742429996,74.81446056000277,53624.089573440004 2022-10-04,11:23:29.000,277,10994133,12525,0,1664882608,13152.369369219996,74.83560795000085,53624.13149616001 2022-10-04,11:23:30.000,277,10994173,12645,0,1664882609,13152.389578149996,74.82855882000149,53624.110534800006 2022-10-04,11:23:31.000,277,10994150,12685,0,1664882610,13152.416523389991,74.81446056000277,53624.061624960006 2022-10-04,11:23:32.000,277,10994146,12445,0,1664882611,13152.510831729996,74.7792149099987,53624.159444640005 2022-10-04,11:23:33.000,277,10994128,12645,0,1664882612,13152.510831729996,74.75101839000126,53624.08258632001 2022-10-04,11:23:34.000,277,10994169,12725,0,1664882613,13152.504095420001,74.73692013000255,53624.10354768001 2022-10-04,11:23:35.000,277,10994181,12485,0,1664882614,13152.571458519997,74.70167447999847,53624.08258632001 2022-10-04,11:23:36.000,277,10994171,12605,0,1664882615,13152.531040659997,74.6452814400036,53624.13149616001 2022-10-04,11:23:37.000,277,10994175,12805,0,1664882616,13152.625349000002,74.63118318000488,53624.1454704 2022-10-04,11:23:38.000,277,10994143,12765,0,1664882617,13152.638821619992,74.58888840000145,53624.13848328 2022-10-04,11:23:39.000,277,10994159,13125,0,1664882618,13152.665766860002,74.61708491999889,53624.159444640005 2022-10-04,11:23:40.000,277,10994163,12685,0,1664882619,13152.733129959997,74.61708491999889,53624.1454704 2022-10-04,11:23:41.000,277,10994187,12845,0,1664882620,13152.692712099997,74.60298666000017,53624.1454704 2022-10-04,11:23:42.000,277,10994137,12965,0,1664882621,13152.685975790002,74.63118318000488,53624.17341888 2022-10-04,11:23:43.000,277,10994157,12845,0,1664882622,13152.692712099997,74.69462534999911,53624.17341888 2022-10-04,11:23:44.000,277,10994194,12765,0,1664882623,13152.699448409992,74.68757621999976,53624.19438024 2022-10-04,11:23:45.000,277,10994159,12525,0,1664882624,13152.719657339992,74.70872360999783,53624.16643176 2022-10-04,11:23:46.000,277,10994152,12845,0,1664882625,13152.652294239997,74.67347796000104,53624.22232872001 2022-10-04,11:23:47.000,277,10994143,12885,0,1664882626,13152.712921029997,74.6805270900004,53624.25027720001 2022-10-04,11:23:48.000,277,10994164,12565,0,1664882627,13152.726393650002,74.6805270900004,53624.20136736001 2022-10-04,11:23:49.000,277,10994187,12645,0,1664882628,13152.766811510002,74.67347796000104,53624.2153416 2022-10-04,11:23:50.000,277,10994131,12965,0,1664882629,13152.854383539998,74.6805270900004,53624.29918704001 2022-10-04,11:23:51.000,277,10994162,12805,0,1664882630,13152.867856159988,74.73692013000255,53624.29918704001 2022-10-04,11:23:52.000,277,10994143,12605,0,1664882631,13152.854383539998,74.75806752000062,53624.20136736001 2022-10-04,11:23:53.000,277,10994176,12725,0,1664882632,13152.975637119998,74.73692013000255,53624.29918704001 2022-10-04,11:23:54.000,277,10994166,12605,0,1664882633,13153.022791289994,74.73692013000255,53624.355084 2022-10-04,11:23:55.000,277,10994158,12845,0,1664882634,13153.036263909999,74.73692013000255,53624.355084 2022-10-04,11:23:56.000,277,10994147,12805,0,1664882635,13153.049736529989,74.7792149099987,53624.33412264 2022-10-04,11:23:57.000,277,10994168,12765,0,1664882636,13153.043000219994,74.78626403999806,53624.33412264 2022-10-04,11:23:58.000,277,10994142,12765,0,1664882637,13152.995846049998,74.82855882000149,53624.31316128 2022-10-04,11:23:59.000,277,10994141,12565,0,1664882638,13153.002582359994,74.82855882000149,53624.36905824001 2022-10-04,11:24:00.000,277,10994163,12645,0,1664882639,13152.989109739989,74.82855882000149,53624.41098096 2022-10-04,11:24:01.000,277,10994196,12965,0,1664882640,13152.982373429993,74.78626403999806,53624.376045360004 2022-10-04,11:24:02.000,277,10994156,12845,0,1664882641,13152.968900809989,74.75101839000126,53624.494826400005 2022-10-04,11:24:03.000,277,10994167,13005,0,1664882642,13152.935219259998,74.70167447999847,53624.48085216 2022-10-04,11:24:04.000,277,10994145,12685,0,1664882643,13152.874592469998,74.72282187000383,53624.47386504 2022-10-04,11:24:05.000,277,10994196,12445,0,1664882644,13152.840910919993,74.72282187000383,53624.43194232 2022-10-04,11:24:06.000,277,10994190,12605,0,1664882645,13152.773547819997,74.69462534999911,53624.48783928001 2022-10-04,11:24:07.000,277,10994171,12525,0,1664882646,13152.773547819997,74.75806752000062,53624.424955200004 2022-10-04,11:24:08.000,277,10994145,12685,0,1664882647,13152.719657339992,74.7792149099987,53624.48783928001 2022-10-04,11:24:09.000,277,10994186,12685,0,1664882648,13152.760075199993,74.76511664999998,53624.48085216 2022-10-04,11:24:10.000,277,10994168,12765,0,1664882649,13152.746602580002,74.72987100000319,53624.48783928001 2022-10-04,11:24:11.000,277,10994117,12685,0,1664882650,13152.834174609998,74.71577274000447,53624.543736240004 2022-10-04,11:24:12.000,277,10994147,12605,0,1664882651,13152.955428189998,74.73692013000255,53624.529762 2022-10-04,11:24:13.000,277,10994169,12885,0,1664882652,13152.968900809989,74.73692013000255,53624.48085216 2022-10-04,11:24:14.000,277,10994154,12685,0,1664882653,13153.083418079994,74.73692013000255,53624.55771048001 2022-10-04,11:24:15.000,277,10994110,12725,0,1664882654,13153.177726419999,74.77216577999934,53624.543736240004 2022-10-04,11:24:16.000,277,10994165,12885,0,1664882655,13153.21140796999,74.7933131700047,53624.53674912001 2022-10-04,11:24:17.000,277,10994176,12885,0,1664882656,13153.33266154999,74.80036230000405,53624.5996332 2022-10-04,11:24:18.000,277,10994168,12725,0,1664882657,13153.44044251,74.75806752000062,53624.64155592 2022-10-04,11:24:19.000,277,10994152,12885,0,1664882658,13153.507805609996,74.78626403999806,53624.592646080004 2022-10-04,11:24:20.000,277,10994177,12645,0,1664882659,13153.568432399996,74.80741143000341,53624.62059456 2022-10-04,11:24:21.000,277,10994169,12645,0,1664882660,13153.615586569991,74.84265708000021,53624.62758168 2022-10-04,11:24:22.000,277,10994168,12925,0,1664882661,13153.676213359991,74.83560795000085,53624.63456880001 2022-10-04,11:24:23.000,277,10994148,12965,0,1664882662,13153.656004429991,74.82855882000149,53624.64155592 2022-10-04,11:24:24.000,277,10994146,12565,0,1664882663,13153.723367530001,74.83560795000085,53624.711427120004 2022-10-04,11:24:25.000,277,10994154,12685,0,1664882664,13153.777258009992,74.84970620999957,53624.75334984001 2022-10-04,11:24:26.000,277,10994194,12805,0,1664882665,13153.790730629997,74.82855882000149,53624.67649152 2022-10-04,11:24:27.000,277,10994154,12965,0,1664882666,13153.817675869992,74.87085359999764,53624.72540136001 2022-10-04,11:24:28.000,277,10994199,12645,0,1664882667,13153.817675869992,74.82855882000149,53624.72540136001 2022-10-04,11:24:29.000,277,10994188,12605,0,1664882668,13153.837884799992,74.80741143000341,53624.75334984001 2022-10-04,11:24:30.000,277,10994207,12685,0,1664882669,13153.864830040002,74.72987100000319,53624.830208160005 2022-10-04,11:24:31.000,277,10994210,13045,0,1664882670,13153.965874690002,74.72282187000383,53624.830208160005 2022-10-04,11:24:32.000,277,10994152,12605,0,1664882671,13154.060183029993,74.7439692600019,53624.85116952001 2022-10-04,11:24:33.000,277,10994166,12605,0,1664882672,13154.161227679993,74.81446056000277,53624.85815664 2022-10-04,11:24:34.000,277,10994183,12885,0,1664882673,13154.208381849989,74.78626403999806,53624.85815664 2022-10-04,11:24:35.000,277,10994163,12605,0,1664882674,13154.235327089998,74.84265708000021,53624.9140536 2022-10-04,11:24:36.000,277,10994182,12685,0,1664882675,13154.282481259994,74.82855882000149,53625.01187328 2022-10-04,11:24:37.000,277,10994183,12685,0,1664882676,13154.295953879999,74.892000990003,53624.997899040005 2022-10-04,11:24:38.000,277,10994185,12645,0,1664882677,13154.34984435999,74.89905012000236,53624.997899040005 2022-10-04,11:24:39.000,277,10994148,12685,0,1664882678,13154.39699853,74.93429576999915,53625.01886040001 2022-10-04,11:24:40.000,277,10994151,12805,0,1664882679,13154.464361629995,74.93429576999915,53625.046808880004 2022-10-04,11:24:41.000,277,10994161,12645,0,1664882680,13154.524988419995,74.98363968000194,53625.08174448 2022-10-04,11:24:42.000,277,10994131,12485,0,1664882681,13154.605824139995,74.94839402999787,53625.15161568 2022-10-04,11:24:43.000,277,10994128,12685,0,1664882682,13154.666450929995,74.94839402999787,53625.13764144001 2022-10-04,11:24:44.000,277,10994170,12885,0,1664882683,13154.747286649996,74.91314838000108,53625.24244824 2022-10-04,11:24:45.000,277,10994175,12805,0,1664882684,13154.774231889991,74.9272466399998,53625.25642248001 2022-10-04,11:24:46.000,277,10994154,12565,0,1664882685,13154.848331299996,74.88495186000364,53625.27039672 2022-10-04,11:24:47.000,277,10994174,12645,0,1664882686,13154.915694399991,74.90609925000172,53625.235461120006 2022-10-04,11:24:48.000,277,10994187,12765,0,1664882687,13154.996530119992,74.85675533999893,53625.32629368001 2022-10-04,11:24:49.000,277,10994154,12605,0,1664882688,13154.996530119992,74.87790273000428,53625.284370960006 2022-10-04,11:24:50.000,277,10994138,12685,0,1664882689,13155.212092039998,74.80741143000341,53625.44507472001 2022-10-04,11:24:51.000,277,10994161,12725,0,1664882690,13155.346818239988,74.82855882000149,53625.47302320001 2022-10-04,11:24:52.000,277,10994203,12765,0,1664882691,13155.420917649993,74.80741143000341,53625.53590728 2022-10-04,11:24:53.000,277,10994193,12805,0,1664882692,13155.393972409998,74.81446056000277,53625.46603608 2022-10-04,11:24:54.000,277,10994157,12605,0,1664882693,13155.481544439994,74.86380446999829,53625.53590728 2022-10-04,11:24:55.000,277,10994171,12725,0,1664882694,13155.54890753999,74.87085359999764,53625.619752720006 2022-10-04,11:24:56.000,277,10994130,12805,0,1664882695,13155.542171229994,74.90609925000172,53625.65468832 2022-10-04,11:24:57.000,277,10994157,12725,0,1664882696,13155.623006949994,74.93429576999915,53625.73154664001 2022-10-04,11:24:58.000,277,10994155,12525,0,1664882697,13155.67689743,74.97659055000258,53625.766482240004 2022-10-04,11:24:59.000,277,10994169,12405,0,1664882698,13155.62974325999,74.96954142000322,53625.80840496001 2022-10-04,11:25:00.000,277,10994157,12605,0,1664882699,13155.63647957,74.94839402999787,53625.85032768 2022-10-04,11:25:01.000,277,10994185,12845,0,1664882700,13155.63647957,74.9272466399998,53625.885263280004 2022-10-04,11:25:02.000,277,10994165,12965,0,1664882701,13155.683633739995,74.90609925000172,53625.934173120004 2022-10-04,11:25:03.000,277,10994156,12885,0,1664882702,13155.71057897999,74.89905012000236,53625.92718600001 2022-10-04,11:25:04.000,277,10994151,12525,0,1664882703,13155.69710636,74.83560795000085,53625.92718600001 2022-10-04,11:25:05.000,277,10994201,12685,0,1664882704,13155.79815101,74.82150969000213,53626.004044320005 2022-10-04,11:25:06.000,277,10994161,12485,0,1664882705,13155.865514109995,74.77216577999934,53626.08090264 2022-10-04,11:25:07.000,277,10994162,12525,0,1664882706,13155.85204148999,74.69462534999911,53626.04596704001 2022-10-04,11:25:08.000,277,10994143,12605,0,1664882707,13155.885723039995,74.6805270900004,53626.10885112 2022-10-04,11:25:09.000,277,10994199,12925,0,1664882708,13155.986767689996,74.66642883000168,53626.122825360006 2022-10-04,11:25:10.000,277,10994155,13005,0,1664882709,13156.081076030001,74.63823231000424,53626.17872232 2022-10-04,11:25:11.000,277,10994146,12885,0,1664882710,13156.087812339996,74.71577274000447,53626.19269656001 2022-10-04,11:25:12.000,277,10994152,12925,0,1664882711,13156.134966509992,74.75101839000126,53626.19968368 2022-10-04,11:25:13.000,277,10994160,12965,0,1664882712,13156.155175439992,74.76511664999998,53626.30449048 2022-10-04,11:25:14.000,277,10994142,12885,0,1664882713,13156.202329610001,74.80036230000405,53626.31846472 2022-10-04,11:25:15.000,277,10994145,12605,0,1664882714,13156.209065919997,74.84265708000021,53626.4162844 2022-10-04,11:25:16.000,277,10994165,12725,0,1664882715,13156.195593299992,74.87085359999764,53626.3464132 2022-10-04,11:25:17.000,277,10994174,12765,0,1664882716,13156.222538540002,74.94134489999851,53626.40231016001 2022-10-04,11:25:18.000,277,10994156,12645,0,1664882717,13156.289901639997,74.98363968000194,53626.47218136 2022-10-04,11:25:19.000,277,10994174,12525,0,1664882718,13156.289901639997,74.97659055000258,53626.51410408 2022-10-04,11:25:20.000,277,10994123,12605,0,1664882719,13156.384209980002,75.0259344599981,53626.507116960005 2022-10-04,11:25:21.000,277,10994169,12605,0,1664882720,13156.296637949992,75.11757315000432,53626.44423288 2022-10-04,11:25:22.000,277,10994153,12605,0,1664882721,13156.451573079998,75.11052401999768,53626.61891088001 2022-10-04,11:25:23.000,277,10994158,12645,0,1664882722,13156.471782009998,75.15986793000047,53626.604936640004 2022-10-04,11:25:24.000,277,10994189,12805,0,1664882723,13156.478518319993,75.18806444999791,53626.63987224 2022-10-04,11:25:25.000,277,10994195,12805,0,1664882724,13156.471782009998,75.24445749000006,53626.64685936001 2022-10-04,11:25:26.000,277,10994197,12565,0,1664882725,13156.505463559988,75.2374083600007,53626.65384648 2022-10-04,11:25:27.000,277,10994167,13005,0,1664882726,13156.491990939998,75.2021627100039,53626.69576920001 2022-10-04,11:25:28.000,277,10994133,12965,0,1664882727,13156.545881419988,75.15281880000111,53626.70275632 2022-10-04,11:25:29.000,277,10994189,12725,0,1664882728,13156.599771899993,75.13167141000304,53626.75166616 2022-10-04,11:25:30.000,277,10994144,12605,0,1664882729,13156.741234409994,75.11757315000432,53626.793588880006 2022-10-04,11:25:31.000,277,10994139,12645,0,1664882730,13156.842279059994,75.10347488999832,53626.842498720005 2022-10-04,11:25:32.000,277,10994176,12605,0,1664882731,13156.923114779995,75.09642575999897,53626.82852448 2022-10-04,11:25:33.000,277,10994195,12805,0,1664882732,13156.97026894999,75.11757315000432,53626.8704472 2022-10-04,11:25:34.000,277,10994147,12565,0,1664882733,13157.044368359995,75.12462228000368,53626.88442144001 2022-10-04,11:25:35.000,277,10994166,12605,0,1664882734,13157.09152252999,75.1387205400024,53626.89839568 2022-10-04,11:25:36.000,277,10994165,12605,0,1664882735,13157.15214931999,75.11052401999768,53626.93333128001 2022-10-04,11:25:37.000,277,10994091,12725,0,1664882736,13157.23972135,75.13167141000304,53626.975254 2022-10-04,11:25:38.000,277,10994170,12845,0,1664882737,13157.293611829991,75.0893766299996,53627.02416384 2022-10-04,11:25:39.000,277,10994148,12685,0,1664882738,13157.286875519996,75.11757315000432,53627.1149964 2022-10-04,11:25:40.000,277,10994175,12765,0,1664882739,13157.293611829991,75.0893766299996,53627.108009280004 2022-10-04,11:25:41.000,277,10994211,12805,0,1664882740,13157.253193969991,75.10347488999832,53627.108009280004 2022-10-04,11:25:42.000,277,10994135,12605,0,1664882741,13157.226248729996,75.1387205400024,53627.1149964 2022-10-04,11:25:43.000,277,10994153,12965,0,1664882742,13157.212776109991,75.11757315000432,53627.20582896 2022-10-04,11:25:44.000,277,10994168,12885,0,1664882743,13157.084786219995,75.10347488999832,53627.12198352001 2022-10-04,11:25:45.000,277,10994111,12725,0,1664882744,13157.11173145999,75.12462228000368,53627.2547388 2022-10-04,11:25:46.000,277,10994173,12525,0,1664882745,13157.07804991,75.13167141000304,53627.30364864 2022-10-04,11:25:47.000,277,10994171,12605,0,1664882746,13157.044368359995,75.14576967000176,53627.275700160004 2022-10-04,11:25:48.000,277,10994201,12925,0,1664882747,13157.01742312,75.14576967000176,53627.26172592 2022-10-04,11:25:49.000,277,10994187,12685,0,1664882748,13156.91637847,75.18806444999791,53627.275700160004 2022-10-04,11:25:50.000,277,10994153,12725,0,1664882749,13156.83554275,75.20921184000326,53627.226790320005 2022-10-04,11:25:51.000,277,10994142,12845,0,1664882750,13156.84901536999,75.19511358000454,53627.2547388 2022-10-04,11:25:52.000,277,10994164,12805,0,1664882751,13156.815333819999,75.18101531999855,53627.19185472 2022-10-04,11:25:53.000,277,10994156,12885,0,1664882752,13156.842279059994,75.18101531999855,53627.26871304001 2022-10-04,11:25:54.000,277,10994198,12605,0,1664882753,13156.82880643999,75.15986793000047,53627.24076456001 2022-10-04,11:25:55.000,277,10994144,12805,0,1664882754,13156.882696919994,75.06822924000153,53627.21281608 2022-10-04,11:25:56.000,277,10994163,12645,0,1664882755,13157.064577289995,75.0893766299996,53627.33858424001 2022-10-04,11:25:57.000,277,10994191,12965,0,1664882756,13157.064577289995,75.0893766299996,53627.275700160004 2022-10-04,11:25:58.000,277,10994130,12925,0,1664882757,13157.11846777,75.10347488999832,53627.33159712 2022-10-04,11:25:59.000,277,10994124,12605,0,1664882758,13157.145413009996,75.0893766299996,53627.31063576 2022-10-04,11:26:00.000,277,10994156,12805,0,1664882759,13157.1386767,75.06822924000153,53627.3595456 2022-10-04,11:26:01.000,277,10994198,12485,0,1664882760,13157.13194038999,75.04003272000409,53627.37351984 2022-10-04,11:26:02.000,277,10994136,12525,0,1664882761,13157.11173145999,75.01183619999938,53627.38050696 2022-10-04,11:26:03.000,277,10994154,12765,0,1664882762,13157.07804991,75.00478707000002,53627.415442560006 2022-10-04,11:26:04.000,277,10994174,12685,0,1664882763,13156.99047787999,74.90609925000172,53627.40845544001 2022-10-04,11:26:05.000,277,10994136,12845,0,1664882764,13156.91637847,74.81446056000277,53627.345571360005 2022-10-04,11:26:06.000,277,10994155,12405,0,1664882765,13156.88943322999,74.75101839000126,53627.4294168 2022-10-04,11:26:07.000,277,10994154,12805,0,1664882766,13156.85575168,74.67347796000104,53627.36653272001 2022-10-04,11:26:08.000,277,10994159,12845,0,1664882767,13156.89616954,74.61708491999889,53627.394481200005 2022-10-04,11:26:09.000,277,10994181,12765,0,1664882768,13156.91637847,74.62413404999825,53627.4294168 2022-10-04,11:26:10.000,277,10994212,12805,0,1664882769,13156.91637847,74.65233057000296,53627.42242968 2022-10-04,11:26:11.000,277,10994167,12885,0,1664882770,13156.95006001999,74.6452814400036,53627.40845544001 2022-10-04,11:26:12.000,277,10994175,12765,0,1664882771,13156.99721419,74.62413404999825,53627.464352400006 2022-10-04,11:26:13.000,277,10994203,12605,0,1664882772,13157.024159429995,74.62413404999825,53627.48531376001 2022-10-04,11:26:14.000,277,10994163,12725,0,1664882773,13157.044368359995,74.59593753000081,53627.464352400006 2022-10-04,11:26:15.000,277,10994142,12845,0,1664882774,13157.07804991,74.58183927000209,53627.48531376001 2022-10-04,11:26:16.000,277,10994179,12685,0,1664882775,13157.09825884,74.58888840000145,53627.52723648 2022-10-04,11:26:17.000,277,10994165,12925,0,1664882776,13157.09825884,74.63118318000488,53627.45037816 2022-10-04,11:26:18.000,277,10994167,12605,0,1664882777,13157.1386767,74.59593753000081,53627.54819784 2022-10-04,11:26:19.000,277,10994170,12605,0,1664882778,13157.1386767,74.61708491999889,53627.583133440006 2022-10-04,11:26:20.000,277,10994165,12605,0,1664882779,13157.19930349,74.58183927000209,53627.611081920004 2022-10-04,11:26:21.000,277,10994187,12845,0,1664882780,13157.17235824999,74.61003578999953,53627.54819784 2022-10-04,11:26:22.000,277,10994135,12645,0,1664882781,13157.19256717999,74.60298666000017,53627.5691592 2022-10-04,11:26:23.000,277,10994145,12725,0,1664882782,13157.165621939996,74.57479014000273,53627.583133440006 2022-10-04,11:26:24.000,277,10994196,12765,0,1664882783,13157.15888563,74.55364275000466,53627.583133440006 2022-10-04,11:26:25.000,277,10994154,12725,0,1664882784,13157.17235824999,74.58183927000209,53627.65999176 2022-10-04,11:26:26.000,277,10994176,12725,0,1664882785,13157.1386767,74.52544622999994,53627.68794024 2022-10-04,11:26:27.000,277,10994198,12765,0,1664882786,13157.09825884,74.50429884000187,53627.67396600001 2022-10-04,11:26:28.000,277,10994201,12725,0,1664882787,13157.104995149995,74.42675841000164,53627.7089016 2022-10-04,11:26:29.000,277,10994160,12805,0,1664882788,13157.07804991,74.38446362999821,53627.68794024 2022-10-04,11:26:30.000,277,10994166,12605,0,1664882789,13157.05110466999,74.29987406999862,53627.68794024 2022-10-04,11:26:31.000,277,10994160,12845,0,1664882790,13157.07131359999,74.24348103000375,53627.75781144 2022-10-04,11:26:32.000,277,10994130,12605,0,1664882791,13157.09152252999,74.2857758099999,53627.74383720001 2022-10-04,11:26:33.000,277,10994163,12685,0,1664882792,13157.05110466999,74.29987406999862,53627.799734160006 2022-10-04,11:26:34.000,277,10994162,12645,0,1664882793,13157.03763205,74.27872668000055,53627.76479856 2022-10-04,11:26:35.000,277,10994146,12805,0,1664882794,13157.03089573999,74.29282493999926,53627.778772800004 2022-10-04,11:26:36.000,277,10994187,12605,0,1664882795,13157.01742312,74.32807059000334,53627.8137084 2022-10-04,11:26:37.000,277,10994109,12685,0,1664882796,13157.01742312,74.32102146000398,53627.78575992 2022-10-04,11:26:38.000,277,10994141,12725,0,1664882797,13157.003950499995,74.2857758099999,53627.8137084 2022-10-04,11:26:39.000,277,10994153,12645,0,1664882798,13157.03763205,74.32807059000334,53627.85563112 2022-10-04,11:26:40.000,277,10994192,12765,0,1664882799,13157.044368359995,74.30692319999798,53627.8137084 2022-10-04,11:26:41.000,277,10994139,12885,0,1664882800,13157.11846777,74.25757929000247,53627.897553840005 2022-10-04,11:26:42.000,277,10994165,12605,0,1664882801,13157.206039799996,74.18003886000224,53627.90454096 2022-10-04,11:26:43.000,277,10994158,12805,0,1664882802,13157.286875519996,74.16594060000352,53627.99537352 2022-10-04,11:26:44.000,277,10994169,12565,0,1664882803,13157.340766000001,74.1518423400048,53628.00934776001 2022-10-04,11:26:45.000,277,10994183,12605,0,1664882804,13157.360974930001,74.21528450999904,53627.98139928 2022-10-04,11:26:46.000,277,10994143,12685,0,1664882805,13157.387920169997,74.2223336399984,53628.04428336 2022-10-04,11:26:47.000,277,10994152,12685,0,1664882806,13157.340766000001,74.27167755000119,53628.0931932 2022-10-04,11:26:48.000,277,10994150,12565,0,1664882807,13157.313820759991,74.29987406999862,53628.07921896001 2022-10-04,11:26:49.000,277,10994161,12725,0,1664882808,13157.286875519996,74.30692319999798,53628.14909016 2022-10-04,11:26:50.000,277,10994153,12805,0,1664882809,13157.286875519996,74.34216885000205,53628.12114168 2022-10-04,11:26:51.000,277,10994181,12765,0,1664882810,13157.21951242,74.29987406999862,53628.20498712001 2022-10-04,11:26:52.000,277,10994172,12725,0,1664882811,13157.21951242,74.34921798000141,53628.24690984001 2022-10-04,11:26:53.000,277,10994188,12805,0,1664882812,13157.212776109991,74.30692319999798,53628.232935600005 2022-10-04,11:26:54.000,277,10994160,12885,0,1664882813,13157.185830869996,74.29987406999862,53628.21197424 2022-10-04,11:26:55.000,277,10994185,13005,0,1664882814,13157.232985039991,74.3351197200027,53628.2678712 2022-10-04,11:26:56.000,277,10994189,13205,0,1664882815,13157.212776109991,74.32102146000398,53628.22594848001 2022-10-04,11:26:57.000,277,10994143,12725,0,1664882816,13157.286875519996,74.30692319999798,53628.28883256 2022-10-04,11:26:58.000,277,10994155,12605,0,1664882817,13157.313820759991,74.26462842000183,53628.23992272 2022-10-04,11:26:59.000,277,10994153,12605,0,1664882818,13157.367711239996,74.1870879900016,53628.27485832001 2022-10-04,11:27:00.000,277,10994196,12725,0,1664882819,13157.354238619992,74.1518423400048,53628.26088408 2022-10-04,11:27:01.000,277,10994204,12565,0,1664882820,13157.394656479992,74.11659669000073,53628.27485832001 2022-10-04,11:27:02.000,277,10994112,13045,0,1664882821,13157.448546959997,74.06020364999858,53628.29581968001 2022-10-04,11:27:03.000,277,10994176,12965,0,1664882822,13157.428338029997,74.05315451999923,53628.30979392 2022-10-04,11:27:04.000,277,10994151,12965,0,1664882823,13157.401392790001,74.0390562600005,53628.31678104 2022-10-04,11:27:05.000,277,10994170,12605,0,1664882824,13157.421601720001,74.0390562600005,53628.38665224 2022-10-04,11:27:06.000,277,10994177,12805,0,1664882825,13157.381183860001,74.09544930000266,53628.36569088 2022-10-04,11:27:07.000,277,10994166,12645,0,1664882826,13157.307084449996,74.18003886000224,53628.41460072001 2022-10-04,11:27:08.000,277,10994123,12645,0,1664882827,13157.266666589996,74.26462842000183,53628.36569088 2022-10-04,11:27:09.000,277,10994194,12925,0,1664882828,13157.15888563,74.30692319999798,53628.351716640005 2022-10-04,11:27:10.000,277,10994169,12645,0,1664882829,13157.07131359999,74.3985618900042,53628.42158784001 2022-10-04,11:27:11.000,277,10994175,12805,0,1664882830,13156.99047787999,74.42675841000164,53628.4076136 2022-10-04,11:27:12.000,277,10994194,12885,0,1664882831,13156.923114779995,74.42675841000164,53628.43556208 2022-10-04,11:27:13.000,277,10994163,12805,0,1664882832,13156.88943322999,74.45495492999908,53628.44254920001 2022-10-04,11:27:14.000,277,10994176,12725,0,1664882833,13156.822070129994,74.47610232000443,53628.42857496 2022-10-04,11:27:15.000,277,10994166,12925,0,1664882834,13156.761443339994,74.41970928000228,53628.470497680006 2022-10-04,11:27:16.000,277,10994159,12845,0,1664882835,13156.694080239999,74.39151276000484,53628.42158784001 2022-10-04,11:27:17.000,277,10994179,12965,0,1664882836,13156.572826659998,74.35626711000077,53628.42158784001 2022-10-04,11:27:18.000,277,10994182,12645,0,1664882837,13156.532408799998,74.32102146000398,53628.33075528 2022-10-04,11:27:19.000,277,10994170,12845,0,1664882838,13156.525672489988,74.30692319999798,53628.35870376 2022-10-04,11:27:20.000,277,10994171,12845,0,1664882839,13156.545881419988,74.30692319999798,53628.37267800001 2022-10-04,11:27:21.000,277,10994156,12765,0,1664882840,13156.599771899993,74.25757929000247,53628.38665224 2022-10-04,11:27:22.000,277,10994180,12565,0,1664882841,13156.613244519998,74.23643190000439,53628.4076136 2022-10-04,11:27:23.000,277,10994152,12685,0,1664882842,13156.552617729998,74.25053016000311,53628.4076136 2022-10-04,11:27:24.000,277,10994167,12645,0,1664882843,13156.552617729998,74.22938276999776,53628.37267800001 2022-10-04,11:27:25.000,277,10994158,12605,0,1664882844,13156.512199869998,74.20118625000032,53628.3377424 2022-10-04,11:27:26.000,277,10994144,12645,0,1664882845,13156.444836770002,74.17298973000288,53628.29581968001 2022-10-04,11:27:27.000,277,10994210,12845,0,1664882846,13156.545881419988,74.15889147000416,53628.33075528 2022-10-04,11:27:28.000,277,10994151,12725,0,1664882847,13156.579562969993,74.09544930000266,53628.32376816001 2022-10-04,11:27:29.000,277,10994173,12765,0,1664882848,13156.593035589998,74.06725277999794,53628.31678104 2022-10-04,11:27:30.000,277,10994189,12605,0,1664882849,13156.606508209989,74.0390562600005,53628.281845440004 2022-10-04,11:27:31.000,277,10994167,12565,0,1664882850,13156.593035589998,73.95446670000092,53628.28883256 2022-10-04,11:27:32.000,277,10994169,12685,0,1664882851,13156.539145109993,73.91922105000413,53628.25389696001 2022-10-04,11:27:33.000,277,10994145,12845,0,1664882852,13156.572826659998,73.89102452999941,53628.24690984001 2022-10-04,11:27:34.000,277,10994153,12885,0,1664882853,13156.593035589998,73.90512278999813,53628.31678104 2022-10-04,11:27:35.000,277,10994153,12765,0,1664882854,13156.626717139989,74.02495800000179,53628.2678712 2022-10-04,11:27:36.000,277,10994161,12885,0,1664882855,13156.559354039993,74.08135104000394,53628.33075528 2022-10-04,11:27:37.000,277,10994162,12805,0,1664882856,13156.545881419988,74.14479320999817,53628.34472952001 2022-10-04,11:27:38.000,277,10994193,12605,0,1664882857,13156.505463559988,74.19413712000096,53628.37267800001 2022-10-04,11:27:39.000,277,10994152,12925,0,1664882858,13156.465045700003,74.21528450999904,53628.32376816001 2022-10-04,11:27:40.000,277,10994175,12645,0,1664882859,13156.417891529993,74.27872668000055,53628.35870376 2022-10-04,11:27:41.000,277,10994138,12965,0,1664882860,13156.364001050002,74.27872668000055,53628.33075528 2022-10-04,11:27:42.000,277,10994166,12885,0,1664882861,13156.303374260002,74.32102146000398,53628.29581968001 2022-10-04,11:27:43.000,277,10994186,12765,0,1664882862,13156.289901639997,74.3351197200027,53628.34472952001 2022-10-04,11:27:44.000,277,10994154,12765,0,1664882863,13156.249483779997,74.3351197200027,53628.33075528 2022-10-04,11:27:45.000,277,10994165,12765,0,1664882864,13156.262956400002,74.2857758099999,53628.36569088 2022-10-04,11:27:46.000,277,10994171,12805,0,1664882865,13156.283165330002,74.29282493999926,53628.33075528 2022-10-04,11:27:47.000,277,10994185,12805,0,1664882866,13156.296637949992,74.24348103000375,53628.35870376 2022-10-04,11:27:48.000,277,10994125,12605,0,1664882867,13156.310110569997,74.29987406999862,53628.29581968001 2022-10-04,11:27:49.000,277,10994164,12645,0,1664882868,13156.323583190002,74.29282493999926,53628.22594848001 2022-10-04,11:27:50.000,277,10994147,12725,0,1664882869,13156.364001050002,74.27167755000119,53628.28883256 2022-10-04,11:27:51.000,277,10994145,13045,0,1664882870,13156.337055809992,74.23643190000439,53628.23992272 2022-10-04,11:27:52.000,277,10994141,12805,0,1664882871,13156.364001050002,74.20118625000032,53628.22594848001 2022-10-04,11:27:53.000,277,10994151,12765,0,1664882872,13156.417891529993,74.18003886000224,53628.23992272 2022-10-04,11:27:54.000,277,10994166,12605,0,1664882873,13156.404418910002,74.18003886000224,53628.281845440004 2022-10-04,11:27:55.000,277,10994149,12605,0,1664882874,13156.438100459993,74.1518423400048,53628.23992272 2022-10-04,11:27:56.000,277,10994108,12605,0,1664882875,13156.404418910002,74.20823537999968,53628.281845440004 2022-10-04,11:27:57.000,277,10994171,12525,0,1664882876,13156.283165330002,74.22938276999776,53628.20498712001 2022-10-04,11:27:58.000,277,10994136,12525,0,1664882877,13156.262956400002,74.22938276999776,53628.21197424 2022-10-04,11:27:59.000,277,10994189,12485,0,1664882878,13156.323583190002,74.26462842000183,53628.20498712001 2022-10-04,11:28:00.000,277,10994207,12765,0,1664882879,13156.289901639997,74.27872668000055,53628.232935600005 2022-10-04,11:28:01.000,277,10994148,12845,0,1664882880,13156.310110569997,74.3351197200027,53628.23992272 2022-10-04,11:28:02.000,277,10994162,12725,0,1664882881,13156.249483779997,74.3351197200027,53628.31678104 2022-10-04,11:28:03.000,277,10994182,12645,0,1664882882,13156.215802229992,74.38446362999821,53628.302806800006 2022-10-04,11:28:04.000,277,10994129,12445,0,1664882883,13156.175384369992,74.41970928000228,53628.29581968001 2022-10-04,11:28:05.000,277,10994176,12605,0,1664882884,13156.121493890001,74.42675841000164,53628.25389696001 2022-10-04,11:28:06.000,277,10994165,12605,0,1664882885,13156.054130789991,74.44085667000036,53628.232935600005 2022-10-04,11:28:07.000,277,10994195,12765,0,1664882886,13155.95308613999,74.41970928000228,53628.184025760005 2022-10-04,11:28:08.000,277,10994163,12605,0,1664882887,13155.89245934999,74.44085667000036,53628.24690984001 2022-10-04,11:28:09.000,277,10994155,12525,0,1664882888,13155.77120576999,74.41266015000292,53628.12812880001 2022-10-04,11:28:10.000,277,10994176,12605,0,1664882889,13155.764469459995,74.35626711000077,53628.21197424 2022-10-04,11:28:11.000,277,10994186,12885,0,1664882890,13155.79815101,74.27872668000055,53628.17005152 2022-10-04,11:28:12.000,277,10994139,12965,0,1664882891,13155.804887319995,74.2857758099999,53628.10018032 2022-10-04,11:28:13.000,277,10994179,12685,0,1664882892,13155.784678389995,74.25053016000311,53628.04428336 2022-10-04,11:28:14.000,277,10994202,12965,0,1664882893,13155.825096249995,74.2223336399984,53628.10716744001 2022-10-04,11:28:15.000,277,10994134,12565,0,1664882894,13155.83183255999,74.25053016000311,53628.08620608001 2022-10-04,11:28:16.000,277,10994163,12805,0,1664882895,13155.93961352,74.24348103000375,53628.10018032 2022-10-04,11:28:17.000,277,10994168,12645,0,1664882896,13156.006976619996,74.2857758099999,53628.0931932 2022-10-04,11:28:18.000,277,10994199,12725,0,1664882897,13155.986767689996,74.2223336399984,53628.17703864001 2022-10-04,11:28:19.000,277,10994151,12805,0,1664882898,13156.047394479996,74.19413712000096,53628.15607728001 2022-10-04,11:28:20.000,277,10994182,12525,0,1664882899,13156.0608671,74.18003886000224,53628.15607728001 2022-10-04,11:28:21.000,277,10994180,12605,0,1664882900,13156.027185549996,74.20118625000032,53628.12812880001 2022-10-04,11:28:22.000,277,10994188,12685,0,1664882901,13156.02044924,74.16594060000352,53628.1630644 2022-10-04,11:28:23.000,277,10994169,12605,0,1664882902,13156.04065817,74.2223336399984,53628.12812880001 2022-10-04,11:28:24.000,277,10994155,12925,0,1664882903,13156.047394479996,74.23643190000439,53628.14210304 2022-10-04,11:28:25.000,277,10994186,12725,0,1664882904,13156.047394479996,74.24348103000375,53628.1630644 2022-10-04,11:28:26.000,277,10994154,12685,0,1664882905,13156.081076030001,74.22938276999776,53628.21197424 2022-10-04,11:28:27.000,277,10994187,12405,0,1664882906,13156.128230199996,74.23643190000439,53628.184025760005 2022-10-04,11:28:28.000,277,10994171,12885,0,1664882907,13156.121493890001,74.2223336399984,53628.184025760005 2022-10-04,11:28:29.000,277,10994183,12765,0,1664882908,13156.121493890001,74.26462842000183,53628.14210304 2022-10-04,11:28:30.000,277,10994162,13005,0,1664882909,13156.067603409996,74.24348103000375,53628.14909016 2022-10-04,11:28:31.000,277,10994166,12805,0,1664882910,13156.101284960001,74.27872668000055,53628.135115920006 2022-10-04,11:28:32.000,277,10994185,12765,0,1664882911,13156.047394479996,74.24348103000375,53628.0931932 2022-10-04,11:28:33.000,277,10994176,12725,0,1664882912,13156.134966509992,74.24348103000375,53628.14210304 2022-10-04,11:28:34.000,277,10994159,12645,0,1664882913,13156.121493890001,74.24348103000375,53628.20498712001 2022-10-04,11:28:35.000,277,10994188,12925,0,1664882914,13156.114757579991,74.20823537999968,53628.17005152 2022-10-04,11:28:36.000,277,10994176,12725,0,1664882915,13156.121493890001,74.14479320999817,53628.17703864001 2022-10-04,11:28:37.000,277,10994207,12965,0,1664882916,13156.074339719991,74.1870879900016,53628.15607728001 2022-10-04,11:28:38.000,277,10994168,12525,0,1664882917,13156.101284960001,74.18003886000224,53628.184025760005 2022-10-04,11:28:39.000,277,10994172,12845,0,1664882918,13156.101284960001,74.21528450999904,53628.198 2022-10-04,11:28:40.000,277,10994135,12805,0,1664882919,13156.02044924,74.20118625000032,53628.19101288 2022-10-04,11:28:41.000,277,10994156,12685,0,1664882920,13156.02044924,74.25757929000247,53628.198 2022-10-04,11:28:42.000,277,10994113,12925,0,1664882921,13156.027185549996,74.24348103000375,53628.14909016 2022-10-04,11:28:43.000,277,10994155,12645,0,1664882922,13156.006976619996,74.20823537999968,53628.15607728001 2022-10-04,11:28:44.000,277,10994212,12845,0,1664882923,13156.006976619996,74.26462842000183,53628.07921896001 2022-10-04,11:28:45.000,277,10994203,12805,0,1664882924,13155.98003138,74.32102146000398,53628.07921896001 2022-10-04,11:28:46.000,277,10994177,12805,0,1664882925,13156.006976619996,74.27872668000055,53628.12114168 2022-10-04,11:28:47.000,277,10994164,12805,0,1664882926,13156.006976619996,74.2857758099999,53628.03729624001 2022-10-04,11:28:48.000,277,10994192,12525,0,1664882927,13155.91940459,74.20118625000032,53627.98139928 2022-10-04,11:28:49.000,277,10994188,12845,0,1664882928,13156.00024031,74.13069494999945,53628.07223184 2022-10-04,11:28:50.000,277,10994164,12445,0,1664882929,13156.027185549996,74.05315451999923,53628.135115920006 2022-10-04,11:28:51.000,277,10994174,12845,0,1664882930,13156.054130789991,74.01790887000243,53628.0931932 2022-10-04,11:28:52.000,277,10994184,12845,0,1664882931,13156.087812339996,73.96856495999964,53628.12812880001 2022-10-04,11:28:53.000,277,10994183,12805,0,1664882932,13156.067603409996,73.91922105000413,53628.065244720005 2022-10-04,11:28:54.000,277,10994178,12845,0,1664882933,13156.128230199996,73.88397540000005,53628.08620608001 2022-10-04,11:28:55.000,277,10994191,12885,0,1664882934,13156.148439129996,73.88397540000005,53628.10716744001 2022-10-04,11:28:56.000,277,10994168,12765,0,1664882935,13156.195593299992,73.83463149000454,53628.07921896001 2022-10-04,11:28:57.000,277,10994174,12605,0,1664882936,13156.209065919997,73.8769262700007,53628.114154560004 2022-10-04,11:28:58.000,277,10994177,12725,0,1664882937,13156.155175439992,73.8769262700007,53628.04428336 2022-10-04,11:28:59.000,277,10994143,12885,0,1664882938,13156.141702820001,73.90512278999813,53628.00934776001 2022-10-04,11:29:00.000,277,10994210,12925,0,1664882939,13156.168648059996,73.90512278999813,53628.065244720005 2022-10-04,11:29:01.000,277,10994165,12685,0,1664882940,13156.175384369992,73.91922105000413,53628.10018032 2022-10-04,11:29:02.000,277,10994175,12645,0,1664882941,13156.114757579991,73.93331931000284,53628.114154560004 2022-10-04,11:29:03.000,277,10994183,12645,0,1664882942,13156.081076030001,73.96856495999964,53628.065244720005 2022-10-04,11:29:04.000,277,10994163,12605,0,1664882943,13156.00024031,73.96151583000028,53628.114154560004 2022-10-04,11:29:05.000,277,10994203,12445,0,1664882944,13156.00024031,74.04610538999987,53628.135115920006 2022-10-04,11:29:06.000,277,10994175,12765,0,1664882945,13155.986767689996,74.01790887000243,53628.12114168 2022-10-04,11:29:07.000,277,10994151,12965,0,1664882946,13155.8587778,74.04610538999987,53628.08620608001 2022-10-04,11:29:08.000,277,10994189,12765,0,1664882947,13155.845305179995,74.01085974000307,53628.03030912 2022-10-04,11:29:09.000,277,10994227,12605,0,1664882948,13155.81835994,73.94741757000156,53628.00934776001 2022-10-04,11:29:10.000,277,10994175,12765,0,1664882949,13155.83183255999,73.93331931000284,53627.97441216 2022-10-04,11:29:11.000,277,10994160,12685,0,1664882950,13155.81835994,73.89807365999877,53628.03729624001 2022-10-04,11:29:12.000,277,10994159,12845,0,1664882951,13155.83183255999,73.85577888000262,53627.97441216 2022-10-04,11:29:13.000,277,10994179,12845,0,1664882952,13155.91940459,73.74299279999832,53627.946463680004 2022-10-04,11:29:14.000,277,10994173,12645,0,1664882953,13156.04065817,73.73594366999896,53628.00236064 2022-10-04,11:29:15.000,277,10994198,12725,0,1664882954,13156.0608671,73.75709106000431,53628.00236064 2022-10-04,11:29:16.000,277,10994138,12805,0,1664882955,13156.175384369992,73.76414019000367,53627.97441216 2022-10-04,11:29:17.000,277,10994191,12725,0,1664882956,13156.155175439992,73.8416806200039,53627.91851520001 2022-10-04,11:29:18.000,277,10994203,12685,0,1664882957,13156.168648059996,73.85577888000262,53627.92550232 2022-10-04,11:29:19.000,277,10994191,12525,0,1664882958,13156.155175439992,73.91922105000413,53627.93248944 2022-10-04,11:29:20.000,277,10994183,12605,0,1664882959,13156.148439129996,73.91922105000413,53627.93947656001 2022-10-04,11:29:21.000,277,10994174,12765,0,1664882960,13156.134966509992,73.92627018000348,53628.00236064 2022-10-04,11:29:22.000,277,10994196,12685,0,1664882961,13156.148439129996,73.95446670000092,53627.97441216 2022-10-04,11:29:23.000,277,10994214,12805,0,1664882962,13156.081076030001,73.98266321999836,53627.9534508 2022-10-04,11:29:24.000,277,10994194,12565,0,1664882963,13156.094548649991,73.96856495999964,53627.93248944 2022-10-04,11:29:25.000,277,10994226,12605,0,1664882964,13156.087812339996,73.98266321999836,53627.946463680004 2022-10-04,11:29:26.000,277,10994165,12485,0,1664882965,13156.0608671,73.98266321999836,53627.85563112 2022-10-04,11:29:27.000,277,10994139,12805,0,1664882966,13156.047394479996,73.96151583000028,53627.86960536001 2022-10-04,11:29:28.000,277,10994175,12765,0,1664882967,13156.067603409996,73.99676148000435,53627.86960536001 2022-10-04,11:29:29.000,277,10994153,12645,0,1664882968,13156.02044924,74.00381061000371,53627.79274704001 2022-10-04,11:29:30.000,277,10994210,12565,0,1664882969,13156.074339719991,73.93331931000284,53627.86261824 2022-10-04,11:29:31.000,277,10994167,12725,0,1664882970,13156.047394479996,73.90512278999813,53627.92550232 2022-10-04,11:29:32.000,277,10994188,12885,0,1664882971,13156.054130789991,73.86987714000134,53627.83466976 2022-10-04,11:29:33.000,277,10994179,12725,0,1664882972,13156.013712929991,73.86282801000198,53627.79274704001 2022-10-04,11:29:34.000,277,10994205,12685,0,1664882973,13156.006976619996,73.81348409999919,53627.8137084 2022-10-04,11:29:35.000,277,10994183,12805,0,1664882974,13155.986767689996,73.77118932000303,53627.80672128 2022-10-04,11:29:36.000,277,10994131,12645,0,1664882975,13155.95982245,73.66545236999809,53627.750824320006 2022-10-04,11:29:37.000,277,10994160,12805,0,1664882976,13155.966558759996,73.60905933000322,53627.799734160006 2022-10-04,11:29:38.000,277,10994190,12765,0,1664882977,13156.027185549996,73.53856803000235,53627.750824320006 2022-10-04,11:29:39.000,277,10994137,12765,0,1664882978,13156.087812339996,73.49627324999892,53627.778772800004 2022-10-04,11:29:40.000,277,10994252,12885,0,1664882979,13156.121493890001,73.49627324999892,53627.77178568001 2022-10-04,11:29:41.000,277,10994209,12605,0,1664882980,13156.101284960001,73.49627324999892,53627.72287584001 2022-10-04,11:29:42.000,277,10994149,12725,0,1664882981,13156.134966509992,73.53856803000235,53627.750824320006 2022-10-04,11:29:43.000,277,10994177,12885,0,1664882982,13156.081076030001,73.57381367999915,53627.750824320006 2022-10-04,11:29:44.000,277,10994192,12765,0,1664882983,13156.033921859991,73.5949610700045,53627.729862960005 2022-10-04,11:29:45.000,277,10994168,12685,0,1664882984,13156.013712929991,73.63725585000066,53627.76479856 2022-10-04,11:29:46.000,277,10994183,12765,0,1664882985,13156.013712929991,73.64430498000002,53627.75781144 2022-10-04,11:29:47.000,277,10994174,12765,0,1664882986,13156.027185549996,73.67955063000409,53627.778772800004 2022-10-04,11:29:48.000,277,10994190,12965,0,1664882987,13156.027185549996,73.71479628000088,53627.78575992 2022-10-04,11:29:49.000,277,10994201,12925,0,1664882988,13155.95308613999,73.79938584000047,53627.76479856 2022-10-04,11:29:50.000,277,10994108,12765,0,1664882989,13155.93961352,73.76414019000367,53627.71588872 2022-10-04,11:29:51.000,277,10994156,12885,0,1664882990,13155.95308613999,73.77118932000303,53627.77178568001 2022-10-04,11:29:52.000,277,10994187,12685,0,1664882991,13155.93961352,73.79938584000047,53627.7089016 2022-10-04,11:29:53.000,277,10994180,12525,0,1664882992,13155.966558759996,73.76414019000367,53627.7089016 2022-10-04,11:29:54.000,277,10994139,12845,0,1664882993,13155.98003138,73.77118932000303,53627.729862960005 2022-10-04,11:29:55.000,277,10994196,12565,0,1664882994,13155.98003138,73.76414019000367,53627.74383720001 2022-10-04,11:29:56.000,277,10994207,12685,0,1664882995,13155.946349829996,73.78528758000175,53627.68794024 2022-10-04,11:29:57.000,277,10994204,12685,0,1664882996,13155.966558759996,73.76414019000367,53627.65999176 2022-10-04,11:29:58.000,277,10994174,12965,0,1664882997,13155.926140899996,73.68659976000345,53627.66697888 2022-10-04,11:29:59.000,277,10994197,12965,0,1664882998,13155.87898673,73.71479628000088,53627.65300464001 2022-10-04,11:30:00.000,277,10994177,12845,0,1664882999,13155.71057897999,73.75004192999768,53627.59012056 2022-10-04,11:30:11.000,277,10994203,12525,0,1664883010,13155.643215879994,74.02495800000179,53627.443391040004 2022-10-04,11:30:12.000,277,10994237,12725,0,1664883011,13155.71057897999,73.98266321999836,53627.48531376001 2022-10-04,11:30:13.000,277,10994184,12565,0,1664883012,13155.73752422,74.01790887000243,53627.4294168 2022-10-04,11:30:14.000,277,10994173,12685,0,1664883013,13155.81835994,73.95446670000092,53627.38749408001 2022-10-04,11:30:15.000,277,10994176,12765,0,1664883014,13155.87898673,73.96151583000028,53627.394481200005 2022-10-04,11:30:16.000,277,10994217,12525,0,1664883015,13155.986767689996,73.88397540000005,53627.4294168 2022-10-04,11:30:17.000,277,10994169,12605,0,1664883016,13156.033921859991,73.86282801000198,53627.4294168 2022-10-04,11:30:18.000,277,10994171,12805,0,1664883017,13156.155175439992,73.79233671000111,53627.443391040004 2022-10-04,11:30:19.000,277,10994188,12885,0,1664883018,13156.121493890001,73.77118932000303,53627.49230088 2022-10-04,11:30:20.000,277,10994171,13045,0,1664883019,13156.148439129996,73.70069802000216,53627.45037816 2022-10-04,11:30:21.000,277,10994166,12805,0,1664883020,13156.101284960001,73.63725585000066,53627.45736528001 2022-10-04,11:30:22.000,277,10994173,12645,0,1664883021,13156.114757579991,73.56676454999979,53627.48531376001 2022-10-04,11:30:23.000,277,10994209,12885,0,1664883022,13156.081076030001,73.51742064000427,53627.49230088 2022-10-04,11:30:24.000,277,10994144,12885,0,1664883023,13156.02044924,73.51037151000492,53627.48531376001 2022-10-04,11:30:25.000,277,10994161,12765,0,1664883024,13156.006976619996,73.53856803000235,53627.499288 2022-10-04,11:30:26.000,277,10994192,12885,0,1664883025,13155.97329506999,73.51742064000427,53627.54819784 2022-10-04,11:30:27.000,277,10994212,12885,0,1664883026,13155.946349829996,73.49627324999892,53627.53422360001 2022-10-04,11:30:28.000,277,10994226,12565,0,1664883027,13155.946349829996,73.51037151000492,53627.54121072 2022-10-04,11:30:29.000,277,10994217,12645,0,1664883028,13155.845305179995,73.54561716000171,53627.47133952 2022-10-04,11:30:30.000,277,10994189,13005,0,1664883029,13155.865514109995,73.58086280999851,53627.54121072 2022-10-04,11:30:31.000,277,10994146,12765,0,1664883030,13155.804887319995,73.62315759000194,53627.513262240005 2022-10-04,11:30:32.000,277,10994186,12685,0,1664883031,13155.81162362999,73.64430498000002,53627.562172080005 2022-10-04,11:30:33.000,277,10994192,12765,0,1664883032,13155.73752422,73.65135410999937,53627.45037816 2022-10-04,11:30:34.000,277,10994227,12845,0,1664883033,13155.8587778,73.64430498000002,53627.562172080005 2022-10-04,11:30:35.000,277,10994184,12685,0,1664883034,13155.83856887,73.64430498000002,53627.60409480001 2022-10-04,11:30:36.000,277,10994196,12885,0,1664883035,13155.804887319995,73.63725585000066,53627.5691592 2022-10-04,11:30:37.000,277,10994250,12645,0,1664883036,13155.83183255999,73.65135410999937,53627.562172080005 2022-10-04,11:30:38.000,277,10994216,12765,0,1664883037,13155.845305179995,73.60201020000386,53627.53422360001 2022-10-04,11:30:39.000,277,10994137,12885,0,1664883038,13155.8587778,73.58791193999787,53627.45037816 2022-10-04,11:30:40.000,277,10994184,12525,0,1664883039,13155.986767689996,73.54561716000171,53627.53422360001 2022-10-04,11:30:41.000,277,10994179,12725,0,1664883040,13156.013712929991,73.58791193999787,53627.54819784 2022-10-04,11:30:42.000,277,10994183,12725,0,1664883041,13156.02044924,73.55971542000043,53627.59012056 2022-10-04,11:30:43.000,277,10994148,12845,0,1664883042,13155.98003138,73.53856803000235,53627.65999176 2022-10-04,11:30:44.000,277,10994236,12685,0,1664883043,13155.966558759996,73.60201020000386,53627.59710768 2022-10-04,11:30:45.000,277,10994185,12645,0,1664883044,13155.89919566,73.60201020000386,53627.562172080005 2022-10-04,11:30:46.000,277,10994166,12445,0,1664883045,13155.83183255999,73.64430498000002,53627.59710768 2022-10-04,11:30:47.000,277,10994190,12605,0,1664883046,13155.75773315,73.67250150000473,53627.59012056 2022-10-04,11:30:48.000,277,10994161,12965,0,1664883047,13155.67689743,73.67250150000473,53627.562172080005 2022-10-04,11:30:49.000,277,10994212,12725,0,1664883048,13155.582589089994,73.67955063000409,53627.59710768 2022-10-04,11:30:50.000,277,10994161,12685,0,1664883049,13155.58932539999,73.67955063000409,53627.611081920004 2022-10-04,11:30:51.000,277,10994159,12605,0,1664883050,13155.535434919999,73.67955063000409,53627.611081920004 2022-10-04,11:30:52.000,277,10994203,12565,0,1664883051,13155.501753369994,73.64430498000002,53627.57614632001 2022-10-04,11:30:53.000,277,10994238,12845,0,1664883052,13155.414181339998,73.62315759000194,53627.54819784 2022-10-04,11:30:54.000,277,10994171,12845,0,1664883053,13155.427653959989,73.57381367999915,53627.54121072 2022-10-04,11:30:55.000,277,10994135,12565,0,1664883054,13155.420917649993,73.58086280999851,53627.54819784 2022-10-04,11:30:56.000,277,10994158,12525,0,1664883055,13155.434390269998,73.52446977000363,53627.47832664 2022-10-04,11:30:57.000,277,10994159,12645,0,1664883056,13155.461335509994,73.48922411999956,53627.47832664 2022-10-04,11:30:58.000,277,10994157,12645,0,1664883057,13155.528698609989,73.45397847000277,53627.53422360001 2022-10-04,11:30:59.000,277,10994221,12725,0,1664883058,13155.501753369994,73.43283108000469,53627.52024936 2022-10-04,11:31:00.000,277,10994160,12805,0,1664883059,13155.542171229994,73.36233978000382,53627.50627512001 2022-10-04,11:31:01.000,277,10994176,12805,0,1664883060,13155.461335509994,73.39758543000062,53627.38749408001 2022-10-04,11:31:02.000,277,10994195,12885,0,1664883061,13155.481544439994,73.3834871700019,53627.43640392001 2022-10-04,11:31:03.000,277,10994151,12605,0,1664883062,13155.562380159994,73.35529065000446,53627.45037816 2022-10-04,11:31:04.000,277,10994199,12645,0,1664883063,13155.535434919999,73.34824151999783,53627.45037816 2022-10-04,11:31:05.000,277,10994190,12765,0,1664883064,13155.575852779999,73.32709412999975,53627.45037816 2022-10-04,11:31:06.000,277,10994191,12805,0,1664883065,13155.575852779999,73.33414325999911,53627.53422360001 2022-10-04,11:31:07.000,277,10994211,12645,0,1664883066,13155.515225989999,73.36938891000318,53627.43640392001 2022-10-04,11:31:08.000,277,10994207,12605,0,1664883067,13155.420917649993,73.4187328199987,53627.443391040004 2022-10-04,11:31:09.000,277,10994217,12765,0,1664883068,13155.319872999993,73.43988021000405,53627.394481200005 2022-10-04,11:31:10.000,277,10994230,12685,0,1664883069,13155.245773590002,73.43283108000469,53627.37351984 2022-10-04,11:31:11.000,277,10994188,12965,0,1664883070,13155.171674179997,73.45397847000277,53627.38749408001 2022-10-04,11:31:12.000,277,10994165,12685,0,1664883071,13155.164937870002,73.42578194999805,53627.38749408001 2022-10-04,11:31:13.000,277,10994175,12765,0,1664883072,13155.097574769992,73.4187328199987,53627.38050696 2022-10-04,11:31:14.000,277,10994197,12605,0,1664883073,13155.043684290002,73.41168368999934,53627.40146832 2022-10-04,11:31:15.000,277,10994174,12765,0,1664883074,13155.057156909992,73.41168368999934,53627.38749408001 2022-10-04,11:31:16.000,277,10994166,12405,0,1664883075,13155.030211669997,73.37643804000254,53627.36653272001 2022-10-04,11:31:17.000,277,10994214,12685,0,1664883076,13154.969584879997,73.3834871700019,53627.24076456001 2022-10-04,11:31:18.000,277,10994181,12565,0,1664883077,13155.043684290002,73.36233978000382,53627.275700160004 2022-10-04,11:31:19.000,277,10994140,12605,0,1664883078,13155.003266430002,73.34119238999847,53627.2547388 2022-10-04,11:31:20.000,277,10994172,12605,0,1664883079,13154.983057500001,73.26365195999824,53627.247751680006 2022-10-04,11:31:21.000,277,10994174,12725,0,1664883080,13154.983057500001,73.24955369999952,53627.2547388 2022-10-04,11:31:22.000,277,10994203,12925,0,1664883081,13154.935903329992,73.20725892000337,53627.24076456001 2022-10-04,11:31:23.000,277,10994193,12645,0,1664883082,13154.888749159996,73.15791501000058,53627.19884184001 2022-10-04,11:31:24.000,277,10994203,12885,0,1664883083,13154.882012850001,73.073325450001,53627.19185472 2022-10-04,11:31:25.000,277,10994209,12725,0,1664883084,13154.807913439996,73.10152196999843,53627.16390624 2022-10-04,11:31:26.000,277,10994173,12765,0,1664883085,13154.774231889991,73.04512893000356,53627.10102216001 2022-10-04,11:31:27.000,277,10994167,12965,0,1664883086,13154.67318723999,73.00988327999949,53627.059099440005 2022-10-04,11:31:28.000,277,10994200,12765,0,1664883087,13154.646241999995,73.00283415000013,53627.09403504 2022-10-04,11:31:29.000,277,10994178,12725,0,1664883088,13154.61256044999,72.98873589000141,53627.0451252 2022-10-04,11:31:30.000,277,10994163,12725,0,1664883089,13154.605824139995,72.93939197999862,53627.108009280004 2022-10-04,11:31:31.000,277,10994135,12725,0,1664883090,13154.57214258999,72.96053937000397,53627.03115096001 2022-10-04,11:31:32.000,277,10994190,12765,0,1664883091,13154.55866997,72.96758850000333,53626.98224112001 2022-10-04,11:31:33.000,277,10994248,12725,0,1664883092,13154.504779489995,73.0239815399982,53626.95429264001 2022-10-04,11:31:34.000,277,10994173,12765,0,1664883093,13154.51151579999,73.0380798000042,53626.940318400004 2022-10-04,11:31:35.000,277,10994191,12685,0,1664883094,13154.47783425,73.073325450001,53626.90538280001 2022-10-04,11:31:36.000,277,10994204,12765,0,1664883095,13154.47783425,73.04512893000356,53626.8704472 2022-10-04,11:31:37.000,277,10994169,12925,0,1664883096,13154.49130686999,73.10152196999843,53626.8704472 2022-10-04,11:31:38.000,277,10994188,12765,0,1664883097,13154.55193365999,73.08037458000035,53626.8704472 2022-10-04,11:31:39.000,277,10994187,12685,0,1664883098,13154.57214258999,73.12971849000314,53626.82153736 2022-10-04,11:31:40.000,277,10994185,12685,0,1664883099,13154.585615209995,73.1720132699993,53626.82153736 2022-10-04,11:31:41.000,277,10994195,12885,0,1664883100,13154.51151579999,73.22840631000145,53626.744679040006 2022-10-04,11:31:42.000,277,10994160,12645,0,1664883101,13154.55866997,73.2354554400008,53626.69576920001 2022-10-04,11:31:43.000,277,10994160,12725,0,1664883102,13154.59235151999,73.24955369999952,53626.70275632 2022-10-04,11:31:44.000,277,10994145,12605,0,1664883103,13154.484570559995,73.29889761000231,53626.63987224 2022-10-04,11:31:45.000,277,10994167,12525,0,1664883104,13154.484570559995,73.3834871700019,53626.68179496 2022-10-04,11:31:46.000,277,10994177,12605,0,1664883105,13154.45088900999,73.40463455999998,53626.66782072001 2022-10-04,11:31:47.000,277,10994156,12565,0,1664883106,13154.423943769994,73.47512586000084,53626.64685936001 2022-10-04,11:31:48.000,277,10994180,12765,0,1664883107,13154.248799709989,73.47512586000084,53626.556026800004 2022-10-04,11:31:49.000,277,10994164,12845,0,1664883108,13154.215118159998,73.48922411999956,53626.52807832001 2022-10-04,11:31:50.000,277,10994168,12565,0,1664883109,13154.174700299998,73.45397847000277,53626.507116960005 2022-10-04,11:31:51.000,277,10994169,12565,0,1664883110,13154.087128269988,73.46102760000213,53626.507116960005 2022-10-04,11:31:52.000,277,10994128,12765,0,1664883111,13154.053446719998,73.40463455999998,53626.45122000001 2022-10-04,11:31:53.000,277,10994194,12605,0,1664883112,13153.992819929997,73.36938891000318,53626.409297280006 2022-10-04,11:31:54.000,277,10994193,12725,0,1664883113,13154.019765169993,73.33414325999911,53626.40231016001 2022-10-04,11:31:55.000,277,10994181,12925,0,1664883114,13153.932193139997,73.32004500000039,53626.3464132 2022-10-04,11:31:56.000,277,10994188,12645,0,1664883115,13153.844621110002,73.24955369999952,53626.31147760001 2022-10-04,11:31:57.000,277,10994214,12765,0,1664883116,13153.736840149992,73.20020979000401,53626.25558064 2022-10-04,11:31:58.000,277,10994212,12965,0,1664883117,13153.709894909996,73.10857109999779,53626.220645040004 2022-10-04,11:31:59.000,277,10994197,12645,0,1664883118,13153.669477049996,73.00988327999949,53626.171735200005 2022-10-04,11:32:00.000,277,10994226,12765,0,1664883119,13153.669477049996,72.97463763000269,53626.09487688001 2022-10-04,11:32:01.000,277,10994210,12605,0,1664883120,13153.656004429991,72.93234284999926,53626.10885112 2022-10-04,11:32:02.000,277,10994176,12805,0,1664883121,13153.682949670001,72.89709720000246,53626.0319928 2022-10-04,11:32:03.000,277,10994197,12845,0,1664883122,13153.60211395,72.88299894000374,53626.01103144 2022-10-04,11:32:04.000,277,10994179,12885,0,1664883123,13153.676213359991,72.84070416000031,53625.99705720001 2022-10-04,11:32:05.000,277,10994231,12525,0,1664883124,13153.635795499991,72.86890067999775,53625.96910872 2022-10-04,11:32:06.000,277,10994230,12805,0,1664883125,13153.635795499991,72.84775328999967,53625.94814736001 2022-10-04,11:32:07.000,277,10994178,12685,0,1664883126,13153.615586569991,72.89709720000246,53625.8922504 2022-10-04,11:32:08.000,277,10994190,12925,0,1664883127,13153.58190502,72.91824459000054,53625.85731480001 2022-10-04,11:32:09.000,277,10994208,12805,0,1664883128,13153.608850259996,72.94644110999798,53625.87128904 2022-10-04,11:32:10.000,277,10994191,12685,0,1664883129,13153.595377639991,72.97463763000269,53625.787443600006 2022-10-04,11:32:11.000,277,10994169,12605,0,1664883130,13153.58190502,72.96758850000333,53625.82936632001 2022-10-04,11:32:12.000,277,10994212,12685,0,1664883131,13153.575168709991,72.96053937000397,53625.738533760006 2022-10-04,11:32:13.000,277,10994192,12805,0,1664883132,13153.56169609,72.93939197999862,53625.74552088 2022-10-04,11:32:14.000,277,10994160,12885,0,1664883133,13153.47412405999,72.95349024000461,53625.68962392001 2022-10-04,11:32:15.000,277,10994152,12605,0,1664883134,13153.467387749995,72.94644110999798,53625.62673984 2022-10-04,11:32:16.000,277,10994187,12765,0,1664883135,13153.46065144,72.9252937199999,53625.61276560001 2022-10-04,11:32:17.000,277,10994169,12725,0,1664883136,13153.42023358,72.89709720000246,53625.570842880006 2022-10-04,11:32:18.000,277,10994184,12605,0,1664883137,13153.426969889995,72.84775328999967,53625.57783 2022-10-04,11:32:19.000,277,10994189,12965,0,1664883138,13153.35287047999,72.81250764000288,53625.52892016 2022-10-04,11:32:20.000,277,10994209,12685,0,1664883139,13153.285507379995,72.77021285999945,53625.48001032 2022-10-04,11:32:21.000,277,10994207,12725,0,1664883140,13153.224880589994,72.69972155999858,53625.37520352001 2022-10-04,11:32:22.000,277,10994192,12645,0,1664883141,13153.123835939994,72.65037765000307,53625.31930656 2022-10-04,11:32:23.000,277,10994189,12525,0,1664883142,13153.177726419999,72.56578809000348,53625.30533232001 2022-10-04,11:32:24.000,277,10994225,12565,0,1664883143,13153.117099629999,72.53054243999941,53625.31930656 2022-10-04,11:32:25.000,277,10994192,12765,0,1664883144,13153.083418079994,72.4671002699979,53625.333280800005 2022-10-04,11:32:26.000,277,10994178,12525,0,1664883145,13153.049736529989,72.39660897000431,53625.30533232001 2022-10-04,11:32:27.000,277,10994171,12725,0,1664883146,13153.022791289994,72.34726506000152,53625.25642248001 2022-10-04,11:32:28.000,277,10994171,12805,0,1664883147,13152.982373429993,72.32611767000344,53625.17956416 2022-10-04,11:32:29.000,277,10994220,12685,0,1664883148,13152.894801399998,72.27677376000065,53625.13065432 2022-10-04,11:32:30.000,277,10994186,12645,0,1664883149,13152.888065089988,72.22742984999786,53625.116680080006 2022-10-04,11:32:31.000,277,10994178,12685,0,1664883150,13152.840910919993,72.22742984999786,53625.067770240006 2022-10-04,11:32:32.000,277,10994225,12685,0,1664883151,13152.793756749998,72.2203807199985,53625.03982176001 2022-10-04,11:32:33.000,277,10994181,12845,0,1664883152,13152.780284129993,72.2203807199985,53625.046808880004 2022-10-04,11:32:34.000,277,10994160,12605,0,1664883153,13152.800493059993,72.19923333000042,53625.07475736 2022-10-04,11:32:35.000,277,10994213,12805,0,1664883154,13152.726393650002,72.20628245999978,53625.03982176001 2022-10-04,11:32:36.000,277,10994203,12645,0,1664883155,13152.679239479992,72.17808594000235,53625.01187328 2022-10-04,11:32:37.000,277,10994155,12685,0,1664883156,13152.557985899992,72.16398768000363,53624.90706648 2022-10-04,11:32:38.000,277,10994182,12725,0,1664883157,13152.477150179991,72.14284028999828,53624.89309224001 2022-10-04,11:32:39.000,277,10994152,12685,0,1664883158,13152.34242398,72.15693855000427,53624.80225968001 2022-10-04,11:32:40.000,277,10994182,12645,0,1664883159,13152.33568766999,72.07234899000468,53624.781298320006 2022-10-04,11:32:41.000,277,10994189,12765,0,1664883160,13152.32221505,72.03005421000125,53624.85815664 2022-10-04,11:32:42.000,277,10994187,12685,0,1664883161,13152.33568766999,71.99480856000446,53624.85116952001 2022-10-04,11:32:43.000,277,10994201,12725,0,1664883162,13152.268324569995,71.98775942999782,53624.79527256 2022-10-04,11:32:44.000,277,10994191,12725,0,1664883163,13152.26158826,71.91021900000487,53624.80225968001 2022-10-04,11:32:45.000,277,10994161,12765,0,1664883164,13152.19422515999,71.93136639000295,53624.662517280005 2022-10-04,11:32:46.000,277,10994236,12805,0,1664883165,13152.14033468,71.88202248000016,53624.64155592 2022-10-04,11:32:47.000,277,10994182,12765,0,1664883166,13152.046026339995,71.88907160999952,53624.57168472 2022-10-04,11:32:48.000,277,10994186,12805,0,1664883167,13151.99213585999,71.81153117999929,53624.5996332 2022-10-04,11:32:49.000,277,10994171,12685,0,1664883168,13151.93150906999,71.74103987999843,53624.48085216 2022-10-04,11:32:50.000,277,10994191,12685,0,1664883169,13151.918036449999,71.64940118999948,53624.57168472 2022-10-04,11:32:51.000,277,10994195,12765,0,1664883170,13151.904563829994,71.60005728000397,53624.48783928001 2022-10-04,11:32:52.000,277,10994184,12685,0,1664883171,13151.877618589999,71.50841858999775,53624.48783928001 2022-10-04,11:32:53.000,277,10994202,12525,0,1664883172,13151.790046559989,71.42382902999816,53624.34809688001 2022-10-04,11:32:54.000,277,10994203,12605,0,1664883173,13151.783310249994,71.40973076999944,53624.45290368 2022-10-04,11:32:55.000,277,10994191,12765,0,1664883174,13151.722683459993,71.32514120999986,53624.40399384 2022-10-04,11:32:56.000,277,10994191,12685,0,1664883175,13151.655320359998,71.27579730000434,53624.39001960001 2022-10-04,11:32:57.000,277,10994215,12765,0,1664883176,13151.621638809993,71.2828464300037,53624.424955200004 2022-10-04,11:32:58.000,277,10994192,12645,0,1664883177,13151.567748330002,71.22645339000155,53624.43194232 2022-10-04,11:32:59.000,277,10994189,12685,0,1664883178,13151.439758439992,71.22645339000155,53624.30617416 2022-10-04,11:33:00.000,277,10994208,12605,0,1664883179,13151.466703680002,71.19825687000412,53624.36207112 2022-10-04,11:33:01.000,277,10994156,12805,0,1664883180,13151.331977479997,71.19825687000412,53624.30617416 2022-10-04,11:33:02.000,277,10994165,12725,0,1664883181,13151.284823310001,71.1700603499994,53624.29918704001 2022-10-04,11:33:03.000,277,10994165,12765,0,1664883182,13151.210723899996,71.2194042600022,53624.23630296 2022-10-04,11:33:04.000,277,10994159,12605,0,1664883183,13151.05578876999,71.22645339000155,53624.1454704 2022-10-04,11:33:05.000,277,10994174,12765,0,1664883184,13151.02210722,71.20530600000347,53624.208354480004 2022-10-04,11:33:06.000,277,10994183,12605,0,1664883185,13151.01537090999,71.22645339000155,53624.229315840006 2022-10-04,11:33:07.000,277,10994176,12645,0,1664883186,13150.968216739995,71.23350252000091,53624.208354480004 2022-10-04,11:33:08.000,277,10994189,12645,0,1664883187,13150.96148043,71.24055165000027,53624.18040600001 2022-10-04,11:33:09.000,277,10994228,12605,0,1664883188,13150.887381019995,71.26169903999835,53624.13149616001 2022-10-04,11:33:10.000,277,10994148,12645,0,1664883189,13150.867172089995,71.28989556000306,53624.110534800006 2022-10-04,11:33:11.000,277,10994227,12805,0,1664883190,13150.745918509994,71.35333773000457,53624.01271512001 2022-10-04,11:33:12.000,277,10994224,12845,0,1664883191,13150.77286374999,71.33219033999922,53624.061624960006 2022-10-04,11:33:13.000,277,10994157,12805,0,1664883192,13150.73244588999,71.381534250002,53624.10354768001 2022-10-04,11:33:14.000,277,10994193,12805,0,1664883193,13150.75939113,71.381534250002,53624.04765072 2022-10-04,11:33:15.000,277,10994201,12525,0,1664883194,13150.678555409999,71.4167798999988,53624.040663600004 2022-10-04,11:33:16.000,277,10994240,12765,0,1664883195,13150.617928619999,71.381534250002,53623.95681816 2022-10-04,11:33:17.000,277,10994176,12685,0,1664883196,13150.523620279993,71.4167798999988,53623.96380528001 2022-10-04,11:33:18.000,277,10994152,12965,0,1664883197,13150.503411349993,71.36743599000329,53623.90790832 2022-10-04,11:33:19.000,277,10994156,12805,0,1664883198,13150.442784559993,71.33923946999857,53623.90790832 2022-10-04,11:33:20.000,277,10994202,12605,0,1664883199,13150.409103010003,71.33219033999922,53623.9009212 2022-10-04,11:33:21.000,277,10994201,12565,0,1664883200,13150.402366699993,71.30399382000178,53623.81707576001 2022-10-04,11:33:22.000,277,10994187,12805,0,1664883201,13150.456257179998,71.22645339000155,53623.824062880005 2022-10-04,11:33:23.000,277,10994207,12765,0,1664883202,13150.415839319998,71.22645339000155,53623.81008864 2022-10-04,11:33:24.000,277,10994182,12605,0,1664883203,13150.496675039998,71.13481470000261,53623.78214016 2022-10-04,11:33:25.000,277,10994192,12805,0,1664883204,13150.503411349993,71.12071644000389,53623.74021744 2022-10-04,11:33:26.000,277,10994138,12685,0,1664883205,13150.496675039998,71.12776557000325,53623.68432048 2022-10-04,11:33:27.000,277,10994180,12645,0,1664883206,13150.523620279993,71.12071644000389,53623.7611788 2022-10-04,11:33:28.000,277,10994171,12645,0,1664883207,13150.523620279993,71.14186383000197,53623.71925608001 2022-10-04,11:33:29.000,277,10994174,12885,0,1664883208,13150.570774449989,71.15596209000068,53623.73323032 2022-10-04,11:33:30.000,277,10994153,13125,0,1664883209,13150.503411349993,71.14891296000133,53623.69829472001 2022-10-04,11:33:31.000,277,10994195,12605,0,1664883210,13150.469729799988,71.21235513000283,53623.67733336001 2022-10-04,11:33:32.000,277,10994238,12685,0,1664883211,13150.503411349993,71.24055165000027,53623.71925608001 2022-10-04,11:33:33.000,277,10994180,12645,0,1664883212,13150.409103010003,71.29694469000242,53623.656372000005 2022-10-04,11:33:34.000,277,10994174,12685,0,1664883213,13150.361948839993,71.27579730000434,53623.61444928 2022-10-04,11:33:35.000,277,10994128,12685,0,1664883214,13150.368685150002,71.33219033999922,53623.61444928 2022-10-04,11:33:36.000,277,10994152,12645,0,1664883215,13150.395630389998,71.38858338000136,53623.607462160006 2022-10-04,11:33:37.000,277,10994187,12965,0,1664883216,13150.361948839993,71.44497642000351,53623.63541064 2022-10-04,11:33:38.000,277,10994156,12885,0,1664883217,13150.388894080003,71.45907468000223,53623.64239776 2022-10-04,11:33:39.000,277,10994188,12485,0,1664883218,13150.382157769993,71.48727119999967,53623.6214364 2022-10-04,11:33:40.000,277,10994235,12605,0,1664883219,13150.382157769993,71.50136945999839,53623.60047504001 2022-10-04,11:33:41.000,277,10994198,12645,0,1664883220,13150.462993489993,71.50136945999839,53623.57252656 2022-10-04,11:33:42.000,277,10994154,12565,0,1664883221,13150.436048249998,71.53661511000246,53623.42579704 2022-10-04,11:33:43.000,277,10994152,12725,0,1664883222,13150.543829209993,71.50841858999775,53623.45374552 2022-10-04,11:33:44.000,277,10994165,12845,0,1664883223,13150.69202802999,71.47317294000095,53623.49566824 2022-10-04,11:33:45.000,277,10994171,12645,0,1664883224,13150.75939113,71.46612381000159,53623.53060384001 2022-10-04,11:33:46.000,277,10994157,12885,0,1664883225,13150.84022685,71.47317294000095,53623.49566824 2022-10-04,11:33:47.000,277,10994177,12685,0,1664883226,13150.948007809995,71.48727119999967,53623.49566824 2022-10-04,11:33:48.000,277,10994191,12725,0,1664883227,13151.01537090999,71.51546772000438,53623.50265536 2022-10-04,11:33:49.000,277,10994187,12685,0,1664883228,13150.98168936,71.50841858999775,53623.50964248001 2022-10-04,11:33:50.000,277,10994197,12845,0,1664883229,13150.99516197999,71.51546772000438,53623.369900080004 2022-10-04,11:33:51.000,277,10994213,12805,0,1664883230,13151.049052459995,71.50841858999775,53623.46771976 2022-10-04,11:33:52.000,277,10994192,12605,0,1664883231,13151.08273401,71.48727119999967,53623.50964248001 2022-10-04,11:33:53.000,277,10994160,12805,0,1664883232,13151.12315187,71.51546772000438,53623.5166296 2022-10-04,11:33:54.000,277,10994148,12645,0,1664883233,13151.1433608,71.5295659800031,53623.48169400001 2022-10-04,11:33:55.000,277,10994208,12525,0,1664883234,13151.129888179996,71.5648116299999,53623.54457808 2022-10-04,11:33:56.000,277,10994210,12605,0,1664883235,13151.16356973,71.5648116299999,53623.5166296 2022-10-04,11:33:57.000,277,10994189,12885,0,1664883236,13151.11641555999,71.64940118999948,53623.488681120005 2022-10-04,11:33:58.000,277,10994155,12605,0,1664883237,13151.11641555999,71.64940118999948,53623.47470688 2022-10-04,11:33:59.000,277,10994248,12725,0,1664883238,13151.109679249996,71.67759771000419,53623.49566824 2022-10-04,11:34:00.000,277,10994135,12805,0,1664883239,13151.049052459995,71.70579423000163,53623.45374552 2022-10-04,11:34:01.000,277,10994171,12445,0,1664883240,13151.049052459995,71.76218727000378,53623.439771280006 2022-10-04,11:34:02.000,277,10994156,12805,0,1664883241,13151.136624489991,71.76218727000378,53623.537590960004 2022-10-04,11:34:03.000,277,10994166,12885,0,1664883242,13151.136624489991,71.79743292000057,53623.49566824 2022-10-04,11:34:04.000,277,10994172,12885,0,1664883243,13151.12315187,71.76218727000378,53623.47470688 2022-10-04,11:34:05.000,277,10994185,12885,0,1664883244,13151.08273401,71.84677683000336,53623.418809920004 2022-10-04,11:34:06.000,277,10994181,12605,0,1664883245,13151.069261389996,71.84677683000336,53623.418809920004 2022-10-04,11:34:07.000,277,10994148,12805,0,1664883246,13151.12315187,71.86087509000208,53623.418809920004 2022-10-04,11:34:08.000,277,10994205,12765,0,1664883247,13151.136624489991,71.84677683000336,53623.439771280006 2022-10-04,11:34:09.000,277,10994179,12765,0,1664883248,13151.210723899996,71.82562943999801,53623.42579704 2022-10-04,11:34:10.000,277,10994200,12765,0,1664883249,13151.271350689996,71.78333466000186,53623.47470688 2022-10-04,11:34:11.000,277,10994201,12685,0,1664883250,13151.305032240001,71.74103987999843,53623.439771280006 2022-10-04,11:34:12.000,277,10994175,12765,0,1664883251,13151.419549509992,71.74808900999778,53623.4467584 2022-10-04,11:34:13.000,277,10994179,12645,0,1664883252,13151.426285820002,71.69169597000291,53623.39784856 2022-10-04,11:34:14.000,277,10994194,12725,0,1664883253,13151.554275709997,71.67759771000419,53623.42579704 2022-10-04,11:34:15.000,277,10994191,12725,0,1664883254,13151.621638809993,71.64940118999948,53623.439771280006 2022-10-04,11:34:16.000,277,10994163,12685,0,1664883255,13151.689001909988,71.62120467000204,53623.41182280001 2022-10-04,11:34:17.000,277,10994170,12765,0,1664883256,13151.722683459993,71.57186075999925,53623.41182280001 2022-10-04,11:34:18.000,277,10994215,12805,0,1664883257,13151.790046559989,71.49432032999903,53623.46771976 2022-10-04,11:34:19.000,277,10994159,12645,0,1664883258,13151.796782869998,71.50136945999839,53623.47470688 2022-10-04,11:34:20.000,277,10994164,12965,0,1664883259,13151.823728109994,71.45907468000223,53623.42579704 2022-10-04,11:34:21.000,277,10994229,12605,0,1664883260,13151.790046559989,71.4308781600048,53623.418809920004 2022-10-04,11:34:22.000,277,10994212,12765,0,1664883261,13151.769837629989,71.4167798999988,53623.46771976 2022-10-04,11:34:23.000,277,10994203,12805,0,1664883262,13151.803519179994,71.39563251000072,53623.46073264001 2022-10-04,11:34:24.000,277,10994164,12605,0,1664883263,13151.729419769988,71.33923946999857,53623.42579704 2022-10-04,11:34:25.000,277,10994203,12645,0,1664883264,13151.614902499998,71.35333773000457,53623.34195160001 2022-10-04,11:34:26.000,277,10994208,12805,0,1664883265,13151.715947149998,71.30399382000178,53623.43278416001 2022-10-04,11:34:27.000,277,10994147,12765,0,1664883266,13151.668792979988,71.3180920800005,53623.48169400001 2022-10-04,11:34:28.000,277,10994191,12565,0,1664883267,13151.655320359998,71.33219033999922,53623.40483568 2022-10-04,11:34:29.000,277,10994193,12765,0,1664883268,13151.635111429998,71.29694469000242,53623.43278416001 2022-10-04,11:34:30.000,277,10994194,12765,0,1664883269,13151.581220949993,71.2828464300037,53623.418809920004 2022-10-04,11:34:31.000,277,10994156,12685,0,1664883270,13151.547539400002,71.2828464300037,53623.40483568 2022-10-04,11:34:32.000,277,10994196,12605,0,1664883271,13151.540803089993,71.26169903999835,53623.40483568 2022-10-04,11:34:33.000,277,10994152,12765,0,1664883272,13151.587957260002,71.25464990999899,53623.43278416001 2022-10-04,11:34:34.000,277,10994161,12645,0,1664883273,13151.574484639998,71.26169903999835,53623.40483568 2022-10-04,11:34:35.000,277,10994168,12925,0,1664883274,13151.662056669993,71.24055165000027,53623.418809920004 2022-10-04,11:34:36.000,277,10994175,12645,0,1664883275,13151.608166190003,71.24760077999963,53623.36291296001 2022-10-04,11:34:37.000,277,10994188,12605,0,1664883276,13151.668792979988,71.24760077999963,53623.36291296001 2022-10-04,11:34:38.000,277,10994173,12645,0,1664883277,13151.715947149998,71.24760077999963,53623.39784856 2022-10-04,11:34:39.000,277,10994173,12605,0,1664883278,13151.722683459993,71.26169903999835,53623.36291296001 2022-10-04,11:34:40.000,277,10994183,12805,0,1664883279,13151.749628699989,71.24055165000027,53623.35592584 2022-10-04,11:34:41.000,277,10994163,12645,0,1664883280,13151.790046559989,71.25464990999899,53623.38387432001 2022-10-04,11:34:42.000,277,10994182,12685,0,1664883281,13151.816991799999,71.34628859999793,53623.39784856 2022-10-04,11:34:43.000,277,10994175,12765,0,1664883282,13151.783310249994,71.34628859999793,53623.39784856 2022-10-04,11:34:44.000,277,10994172,12765,0,1664883283,13151.776573939998,71.38858338000136,53623.390861440006 2022-10-04,11:34:45.000,277,10994170,12605,0,1664883284,13151.749628699989,71.44497642000351,53623.38387432001 2022-10-04,11:34:46.000,277,10994198,12885,0,1664883285,13151.675529289998,71.50136945999839,53623.32797736 2022-10-04,11:34:47.000,277,10994165,13045,0,1664883286,13151.702474529993,71.52251685000374,53623.33496448 2022-10-04,11:34:48.000,277,10994172,12445,0,1664883287,13151.662056669993,71.55776250000054,53623.32797736 2022-10-04,11:34:49.000,277,10994165,12765,0,1664883288,13151.635111429998,71.60710641000333,53623.41182280001 2022-10-04,11:34:50.000,277,10994205,12685,0,1664883289,13151.621638809993,71.61415554000268,53623.369900080004 2022-10-04,11:34:51.000,277,10994152,12925,0,1664883290,13151.641847739993,71.61415554000268,53623.369900080004 2022-10-04,11:34:52.000,277,10994157,12805,0,1664883291,13151.648584049988,71.61415554000268,53623.32797736 2022-10-04,11:34:53.000,277,10994192,12645,0,1664883292,13151.641847739993,71.60005728000397,53623.34195160001 2022-10-04,11:34:54.000,277,10994182,12925,0,1664883293,13151.695738219998,71.63530293000076,53623.31400312001 2022-10-04,11:34:55.000,277,10994196,12685,0,1664883294,13151.749628699989,71.62120467000204,53623.33496448 2022-10-04,11:34:56.000,277,10994180,12805,0,1664883295,13151.803519179994,71.62120467000204,53623.25810616 2022-10-04,11:34:57.000,277,10994192,12605,0,1664883296,13151.91130013999,71.57186075999925,53623.36291296001 2022-10-04,11:34:58.000,277,10994210,12765,0,1664883297,13151.97192692999,71.57890988999861,53623.38387432001 2022-10-04,11:34:59.000,277,10994166,12765,0,1664883298,13152.07970789,71.58595901999797,53623.3768872 2022-10-04,11:35:00.000,277,10994184,12725,0,1664883299,13152.16054361,71.55776250000054,53623.307016 2022-10-04,11:35:01.000,277,10994162,12525,0,1664883300,13152.26158826,71.60710641000333,53623.34195160001 2022-10-04,11:35:02.000,277,10994207,12605,0,1664883301,13152.31547873999,71.64235206000012,53623.40483568 2022-10-04,11:35:03.000,277,10994194,12605,0,1664883302,13152.423259700001,71.67054858000483,53623.40483568 2022-10-04,11:35:04.000,277,10994158,12885,0,1664883303,13152.490622799996,71.71284336000099,53623.439771280006 2022-10-04,11:35:05.000,277,10994185,12685,0,1664883304,13152.571458519997,71.73399074999907,53623.49566824 2022-10-04,11:35:06.000,277,10994191,12845,0,1664883305,13152.625349000002,71.78333466000186,53623.50265536 2022-10-04,11:35:07.000,277,10994163,12765,0,1664883306,13152.652294239997,71.839727700004,53623.45374552 2022-10-04,11:35:08.000,277,10994188,12605,0,1664883307,13152.733129959997,71.90316986999824,53623.586500800004 2022-10-04,11:35:09.000,277,10994229,12725,0,1664883308,13152.787020440002,71.90316986999824,53623.62842352001 2022-10-04,11:35:10.000,277,10994182,12885,0,1664883309,13152.800493059993,71.88907160999952,53623.57951368001 2022-10-04,11:35:11.000,277,10994209,12885,0,1664883310,13152.840910919993,71.91726813000423,53623.607462160006 2022-10-04,11:35:12.000,277,10994186,12685,0,1664883311,13152.874592469998,71.93136639000295,53623.64239776 2022-10-04,11:35:13.000,277,10994140,12765,0,1664883312,13152.962164499993,71.93841552000231,53623.705281840004 2022-10-04,11:35:14.000,277,10994161,12685,0,1664883313,13153.049736529989,71.92431726000359,53623.7611788 2022-10-04,11:35:15.000,277,10994184,12805,0,1664883314,13153.103627009994,71.92431726000359,53623.76816592001 2022-10-04,11:35:16.000,277,10994202,12525,0,1664883315,13153.13057224999,71.91021900000487,53623.67733336001 2022-10-04,11:35:17.000,277,10994206,12925,0,1664883316,13153.265298449995,71.93136639000295,53623.80310152 2022-10-04,11:35:18.000,277,10994197,12725,0,1664883317,13153.33939786,71.92431726000359,53623.85201136 2022-10-04,11:35:19.000,277,10994199,12805,0,1664883318,13153.406760959995,71.8749733500008,53623.86598560001 2022-10-04,11:35:20.000,277,10994206,12805,0,1664883319,13153.487596679995,71.86792422000144,53623.88694696001 2022-10-04,11:35:21.000,277,10994178,12605,0,1664883320,13153.568432399996,71.86792422000144,53623.921882560004 2022-10-04,11:35:22.000,277,10994193,12485,0,1664883321,13153.629059189996,71.81858030999865,53623.9009212 2022-10-04,11:35:23.000,277,10994200,12925,0,1664883322,13153.750312769997,71.76923640000314,53624.01970224 2022-10-04,11:35:24.000,277,10994160,12525,0,1664883323,13153.858093729992,71.81153117999929,53624.10354768001 2022-10-04,11:35:25.000,277,10994154,12565,0,1664883324,13153.918720519992,71.79743292000057,53624.05463784001 2022-10-04,11:35:26.000,277,10994213,12845,0,1664883325,13154.006292550002,71.79038379000121,53624.12450904 2022-10-04,11:35:27.000,277,10994143,12805,0,1664883326,13154.100600889993,71.81858030999865,53624.17341888 2022-10-04,11:35:28.000,277,10994168,12605,0,1664883327,13154.134282439998,71.81858030999865,53624.20136736001 2022-10-04,11:35:29.000,277,10994191,12645,0,1664883328,13154.181436609993,71.81858030999865,53624.31316128 2022-10-04,11:35:30.000,277,10994163,12845,0,1664883329,13154.275744949999,71.88202248000016,53624.355084 2022-10-04,11:35:31.000,277,10994169,12925,0,1664883330,13154.316162809999,71.86792422000144,53624.41796808001 2022-10-04,11:35:32.000,277,10994194,12765,0,1664883331,13154.248799709989,71.91021900000487,53624.355084 2022-10-04,11:35:33.000,277,10994167,12765,0,1664883332,13154.295953879999,71.93136639000295,53624.48085216 2022-10-04,11:35:34.000,277,10994235,12885,0,1664883333,13154.289217569989,71.90316986999824,53624.50181352 2022-10-04,11:35:35.000,277,10994191,12605,0,1664883334,13154.34984435999,71.90316986999824,53624.52277488 2022-10-04,11:35:36.000,277,10994206,12525,0,1664883335,13154.41047114999,71.93136639000295,53624.613607440006 2022-10-04,11:35:37.000,277,10994179,12685,0,1664883336,13154.49130686999,71.88202248000016,53624.65553016001 2022-10-04,11:35:38.000,277,10994179,12885,0,1664883337,13154.5788789,71.839727700004,53624.69745288 2022-10-04,11:35:39.000,277,10994162,12925,0,1664883338,13154.63950569,71.81858030999865,53624.72540136001 2022-10-04,11:35:40.000,277,10994136,12405,0,1664883339,13154.74055034,71.81153117999929,53624.7393756 2022-10-04,11:35:41.000,277,10994169,13005,0,1664883340,13154.84159499,71.85382596000272,53624.83719528 2022-10-04,11:35:42.000,277,10994190,12765,0,1664883341,13154.888749159996,71.839727700004,53624.879118000004 2022-10-04,11:35:43.000,277,10994142,12605,0,1664883342,13154.962848570001,71.86087509000208,53624.928027840004 2022-10-04,11:35:44.000,277,10994161,12605,0,1664883343,13154.996530119992,71.88202248000016,53624.948989200006 2022-10-04,11:35:45.000,277,10994190,12845,0,1664883344,13154.976321189992,71.90316986999824,53624.928027840004 2022-10-04,11:35:46.000,277,10994179,12525,0,1664883345,13155.057156909992,71.92431726000359,53625.08873160001 2022-10-04,11:35:47.000,277,10994172,12765,0,1664883346,13155.070629529997,71.89612073999888,53625.1236672 2022-10-04,11:35:48.000,277,10994153,12725,0,1664883347,13155.097574769992,71.91021900000487,53625.18655128001 2022-10-04,11:35:49.000,277,10994183,12645,0,1664883348,13155.036947979992,71.91021900000487,53625.22148688 2022-10-04,11:35:50.000,277,10994150,12805,0,1664883349,13155.063893220002,71.93841552000231,53625.284370960006 2022-10-04,11:35:51.000,277,10994174,12525,0,1664883350,13155.090838459997,71.93841552000231,53625.284370960006 2022-10-04,11:35:52.000,277,10994153,12845,0,1664883351,13155.117783699992,71.95956291000039,53625.34725504 2022-10-04,11:35:53.000,277,10994149,12885,0,1664883352,13155.117783699992,71.94546465000167,53625.35424216001 2022-10-04,11:35:54.000,277,10994120,12605,0,1664883353,13155.212092039998,71.93841552000231,53625.39616488001 2022-10-04,11:35:55.000,277,10994173,12965,0,1664883354,13155.205355730002,71.89612073999888,53625.48699744 2022-10-04,11:35:56.000,277,10994165,12525,0,1664883355,13155.265982520003,71.8749733500008,53625.48699744 2022-10-04,11:35:57.000,277,10994188,12605,0,1664883356,13155.265982520003,71.83267857000465,53625.5079588 2022-10-04,11:35:58.000,277,10994180,12725,0,1664883357,13155.292927759998,71.80448204999993,53625.54289440001 2022-10-04,11:35:59.000,277,10994212,12405,0,1664883358,13155.346818239988,71.7762855300025,53625.60577848 2022-10-04,11:36:00.000,277,10994177,12765,0,1664883359,13155.373763479998,71.80448204999993,53625.668662560005 2022-10-04,11:36:01.000,277,10994153,13085,0,1664883360,13155.447862889989,71.74808900999778,53625.68962392001 2022-10-04,11:36:02.000,277,10994188,12765,0,1664883361,13155.495017059999,71.78333466000186,53625.752508 2022-10-04,11:36:03.000,277,10994169,12445,0,1664883362,13155.562380159994,71.82562943999801,53625.85731480001 2022-10-04,11:36:04.000,277,10994152,12685,0,1664883363,13155.582589089994,71.81858030999865,53625.84334056 2022-10-04,11:36:05.000,277,10994136,12605,0,1664883364,13155.596061709999,71.92431726000359,53625.836353440005 2022-10-04,11:36:06.000,277,10994169,12685,0,1664883365,13155.596061709999,71.96661203999975,53625.906224640006 2022-10-04,11:36:07.000,277,10994173,12445,0,1664883366,13155.67016111999,71.98071029999846,53625.934173120004 2022-10-04,11:36:08.000,277,10994169,12685,0,1664883367,13155.602798019994,72.07234899000468,53625.934173120004 2022-10-04,11:36:09.000,277,10994180,12605,0,1664883368,13155.643215879994,72.15693855000427,53626.004044320005 2022-10-04,11:36:10.000,277,10994174,12725,0,1664883369,13155.79141469999,72.14284028999828,53626.10885112 2022-10-04,11:36:11.000,277,10994180,12765,0,1664883370,13155.83183255999,72.17808594000235,53626.14378672001 2022-10-04,11:36:12.000,277,10994202,12685,0,1664883371,13155.87225041999,72.20628245999978,53626.10885112 2022-10-04,11:36:13.000,277,10994207,12605,0,1664883372,13155.95308613999,72.22742984999786,53626.19269656001 2022-10-04,11:36:14.000,277,10994178,12885,0,1664883373,13156.054130789991,72.1851350700017,53626.19269656001 2022-10-04,11:36:15.000,277,10994156,12605,0,1664883374,13156.148439129996,72.2344789800045,53626.21365792001 2022-10-04,11:36:16.000,277,10994191,12925,0,1664883375,13156.249483779997,72.26267550000193,53626.290516240006 2022-10-04,11:36:17.000,277,10994146,12765,0,1664883376,13156.337055809992,72.24857724000321,53626.3464132 2022-10-04,11:36:18.000,277,10994161,12885,0,1664883377,13156.411155219997,72.19923333000042,53626.3464132 2022-10-04,11:36:19.000,277,10994199,13125,0,1664883378,13156.498727249993,72.1216929000002,53626.458207120006 2022-10-04,11:36:20.000,277,10994202,12725,0,1664883379,13156.606508209989,72.03710334000061,53626.50012984001 2022-10-04,11:36:21.000,277,10994206,12805,0,1664883380,13156.646926069989,72.00890682000318,53626.507116960005 2022-10-04,11:36:22.000,277,10994156,13045,0,1664883381,13156.714289169999,71.96661203999975,53626.58397528 2022-10-04,11:36:23.000,277,10994166,12725,0,1664883382,13156.761443339994,71.88907160999952,53626.604936640004 2022-10-04,11:36:24.000,277,10994206,12765,0,1664883383,13156.80859750999,71.88907160999952,53626.65384648 2022-10-04,11:36:25.000,277,10994185,12885,0,1664883384,13156.78838857999,71.89612073999888,53626.7307048 2022-10-04,11:36:26.000,277,10994210,12845,0,1664883385,13156.862487989994,71.86087509000208,53626.78660176001 2022-10-04,11:36:27.000,277,10994168,12765,0,1664883386,13156.82880643999,71.839727700004,53626.83551160001 2022-10-04,11:36:28.000,277,10994208,12685,0,1664883387,13156.842279059994,71.81858030999865,53626.88442144001 2022-10-04,11:36:29.000,277,10994227,12725,0,1664883388,13156.842279059994,71.84677683000336,53626.912369920006 2022-10-04,11:36:30.000,277,10994221,12725,0,1664883389,13156.801861199994,71.84677683000336,53626.91935704 2022-10-04,11:36:31.000,277,10994155,12965,0,1664883390,13156.795124889999,71.85382596000272,53626.99621536 2022-10-04,11:36:32.000,277,10994158,12645,0,1664883391,13156.795124889999,71.88202248000016,53626.961279760006 2022-10-04,11:36:33.000,277,10994175,12645,0,1664883392,13156.815333819999,71.88907160999952,53627.06608656 2022-10-04,11:36:34.000,277,10994172,12805,0,1664883393,13156.88943322999,71.90316986999824,53627.09403504 2022-10-04,11:36:35.000,277,10994193,12685,0,1664883394,13156.90964215999,71.96661203999975,53627.08704792 2022-10-04,11:36:36.000,277,10994187,12685,0,1664883395,13156.88943322999,72.0230050800019,53627.05211232001 2022-10-04,11:36:37.000,277,10994186,12725,0,1664883396,13156.97026894999,72.03005421000125,53627.19884184001 2022-10-04,11:36:38.000,277,10994167,12805,0,1664883397,13157.084786219995,72.10054551000212,53627.19185472 2022-10-04,11:36:39.000,277,10994169,12765,0,1664883398,13157.11846777,72.14988942000491,53627.21281608 2022-10-04,11:36:40.000,277,10994172,12645,0,1664883399,13157.266666589996,72.19923333000042,53627.24076456001 2022-10-04,11:36:41.000,277,10994196,12645,0,1664883400,13157.293611829991,72.26972463000129,53627.30364864 2022-10-04,11:36:42.000,277,10994157,12445,0,1664883401,13157.387920169997,72.30497027999809,53627.345571360005 2022-10-04,11:36:43.000,277,10994181,12965,0,1664883402,13157.448546959997,72.37546157999896,53627.42242968 2022-10-04,11:36:44.000,277,10994201,12525,0,1664883403,13157.542855300002,72.42480549000175,53627.43640392001 2022-10-04,11:36:45.000,277,10994230,12685,0,1664883404,13157.650636259998,72.52349331000005,53627.415442560006 2022-10-04,11:36:46.000,277,10994147,12605,0,1664883405,13157.738208289993,72.59398461000092,53627.513262240005 2022-10-04,11:36:47.000,277,10994176,12885,0,1664883406,13157.859461869994,72.69972155999858,53627.54819784 2022-10-04,11:36:48.000,277,10994177,12845,0,1664883407,13157.940297589994,72.75611460000073,53627.54121072 2022-10-04,11:36:49.000,277,10994193,12765,0,1664883408,13158.06828747999,72.81955677000224,53627.57614632001 2022-10-04,11:36:50.000,277,10994161,12765,0,1664883409,13158.19627737,72.86890067999775,53627.680953120005 2022-10-04,11:36:51.000,277,10994187,12885,0,1664883410,13158.35121249999,72.90414633000182,53627.77178568001 2022-10-04,11:36:52.000,277,10994193,12685,0,1664883411,13158.499411320001,72.93939197999862,53627.8137084 2022-10-04,11:36:53.000,277,10994177,12605,0,1664883412,13158.607192279997,72.96758850000333,53627.80672128 2022-10-04,11:36:54.000,277,10994166,13005,0,1664883413,13158.735182169992,73.00283415000013,53627.89056672001 2022-10-04,11:36:55.000,277,10994149,12645,0,1664883414,13158.903589920003,73.03103067000484,53627.897553840005 2022-10-04,11:36:56.000,277,10994178,12765,0,1664883415,13159.058525049993,73.05217806000292,53627.97441216 2022-10-04,11:36:57.000,277,10994165,13005,0,1664883416,13159.233669109999,73.05922719000228,53628.065244720005 2022-10-04,11:36:58.000,277,10994151,12605,0,1664883417,13159.341450069995,73.03103067000484,53628.184025760005 2022-10-04,11:36:59.000,277,10994202,12605,0,1664883418,13159.43575841,73.05217806000292,53628.23992272 2022-10-04,11:37:00.000,277,10994169,12845,0,1664883419,13159.563748299995,73.05217806000292,53628.27485832001 2022-10-04,11:37:01.000,277,10994153,12605,0,1664883420,13159.685001879996,73.10152196999843,53628.31678104 2022-10-04,11:37:02.000,277,10994191,13125,0,1664883421,13159.792782839992,73.073325450001,53628.41460072001 2022-10-04,11:37:03.000,277,10994167,12725,0,1664883422,13159.880354870002,73.09447283999907,53628.42857496 2022-10-04,11:37:04.000,277,10994202,12765,0,1664883423,13159.927509039997,73.08037458000035,53628.48447192 2022-10-04,11:37:05.000,277,10994176,12765,0,1664883424,13159.994872139992,73.16496413999994,53628.60325296 2022-10-04,11:37:06.000,277,10994219,12725,0,1664883425,13160.122862030003,73.20725892000337,53628.69408552 2022-10-04,11:37:07.000,277,10994196,13085,0,1664883426,13160.176752509993,73.25660282999888,53628.70107264 2022-10-04,11:37:08.000,277,10994169,12805,0,1664883427,13160.183488819988,73.27070109000488,53628.77094384 2022-10-04,11:37:09.000,277,10994167,12845,0,1664883428,13160.183488819988,73.32004500000039,53628.736008240005 2022-10-04,11:37:10.000,277,10994133,12805,0,1664883429,13160.210434059998,73.42578194999805,53628.81286656 2022-10-04,11:37:11.000,277,10994133,12685,0,1664883430,13160.372105499999,73.48922411999956,53628.94562184001 2022-10-04,11:37:12.000,277,10994180,12765,0,1664883431,13160.419259669994,73.50332237999828,53628.96658320001 2022-10-04,11:37:13.000,277,10994187,12925,0,1664883432,13160.52704062999,73.57381367999915,53629.022480160005 2022-10-04,11:37:14.000,277,10994191,12765,0,1664883433,13160.661766829995,73.62315759000194,53629.07837712 2022-10-04,11:37:15.000,277,10994173,12805,0,1664883434,13160.702184689995,73.70069802000216,53629.18318392001 2022-10-04,11:37:16.000,277,10994199,12605,0,1664883435,13160.783020409996,73.70069802000216,53629.21811952 2022-10-04,11:37:17.000,277,10994180,12845,0,1664883436,13160.823438269996,73.75709106000431,53629.22510664 2022-10-04,11:37:18.000,277,10994160,12685,0,1664883437,13160.91774661,73.78528758000175,53629.28100360001 2022-10-04,11:37:19.000,277,10994163,12725,0,1664883438,13161.005318639996,73.82053322999855,53629.30196496001 2022-10-04,11:37:20.000,277,10994172,12805,0,1664883439,13161.160253770002,73.83463149000454,53629.3858104 2022-10-04,11:37:21.000,277,10994177,12925,0,1664883440,13161.281507350002,73.86282801000198,53629.48363008 2022-10-04,11:37:22.000,277,10994185,12805,0,1664883441,13161.416233549993,73.89807365999877,53629.49760432001 2022-10-04,11:37:23.000,277,10994188,12645,0,1664883442,13161.577904989994,73.92627018000348,53629.58843688001 2022-10-04,11:37:24.000,277,10994232,12885,0,1664883443,13161.658740709994,73.96856495999964,53629.67926944 2022-10-04,11:37:25.000,277,10994174,12845,0,1664883444,13161.72610380999,74.01790887000243,53629.67228232 2022-10-04,11:37:26.000,277,10994168,13045,0,1664883445,13161.92819310999,74.09544930000266,53629.76311488001 2022-10-04,11:37:27.000,277,10994168,12605,0,1664883446,13162.01576514,74.14479320999817,53629.76311488001 2022-10-04,11:37:28.000,277,10994170,12965,0,1664883447,13162.123546099996,74.13774407999881,53629.8399732 2022-10-04,11:37:29.000,277,10994169,12605,0,1664883448,13162.217854440001,74.14479320999817,53629.88888304 2022-10-04,11:37:30.000,277,10994149,12845,0,1664883449,13162.399734810002,74.10954756000137,53630.00067696001 2022-10-04,11:37:31.000,277,10994159,12805,0,1664883450,13162.554669939993,74.12364582000009,53630.11945800001 2022-10-04,11:37:32.000,277,10994218,12605,0,1664883451,13162.628769349998,74.11659669000073,53630.196316320005 2022-10-04,11:37:33.000,277,10994150,12765,0,1664883452,13162.669187209998,74.13069494999945,53630.25221328 2022-10-04,11:37:34.000,277,10994171,12725,0,1664883453,13162.770231859999,74.12364582000009,53630.28714888001 2022-10-04,11:37:35.000,277,10994164,12605,0,1664883454,13162.84433126999,74.13069494999945,53630.37798144 2022-10-04,11:37:36.000,277,10994139,12565,0,1664883455,13162.94537591999,74.06020364999858,53630.461826880004 2022-10-04,11:37:37.000,277,10994160,12605,0,1664883456,13163.05315688,74.05315451999923,53630.531698080005 2022-10-04,11:37:38.000,277,10994178,12805,0,1664883457,13163.120519979995,73.98971234999772,53630.629517760004 2022-10-04,11:37:39.000,277,10994178,12805,0,1664883458,13163.160937839995,73.93331931000284,53630.60156928001 2022-10-04,11:37:40.000,277,10994200,12765,0,1664883459,13163.29566404,73.84872975000326,53630.72733744 2022-10-04,11:37:41.000,277,10994193,12645,0,1664883460,13163.369763449991,73.84872975000326,53630.75528592 2022-10-04,11:37:42.000,277,10994171,12765,0,1664883461,13163.416917620001,73.79233671000111,53630.88105408 2022-10-04,11:37:43.000,277,10994172,12685,0,1664883462,13163.443862859996,73.76414019000367,53630.90900256001 2022-10-04,11:37:44.000,277,10994195,12845,0,1664883463,13163.410181309991,73.7288945399996,53630.985860880006 2022-10-04,11:37:45.000,277,10994172,12725,0,1664883464,13163.450599169992,73.65840323999873,53631.12560328001 2022-10-04,11:37:46.000,277,10994179,12805,0,1664883465,13163.491017029992,73.62315759000194,53631.18848736 2022-10-04,11:37:47.000,277,10994198,12925,0,1664883466,13163.464071789997,73.62315759000194,53631.251371440005 2022-10-04,11:37:48.000,277,10994199,12685,0,1664883467,13163.504489649997,73.60201020000386,53631.27931992 2022-10-04,11:37:49.000,277,10994163,12965,0,1664883468,13163.450599169992,73.60201020000386,53631.29329416001 2022-10-04,11:37:50.000,277,10994205,12565,0,1664883469,13163.484280719997,73.57381367999915,53631.34919112 2022-10-04,11:37:51.000,277,10994167,12725,0,1664883470,13163.504489649997,73.55971542000043,53631.433036559996 2022-10-04,11:37:52.000,277,10994166,12845,0,1664883471,13163.571852749992,73.48922411999956,53631.50290776 2022-10-04,11:37:53.000,277,10994158,13245,0,1664883472,13163.652688469992,73.43283108000469,53631.48194640001 2022-10-04,11:37:54.000,277,10994162,12525,0,1664883473,13163.713315259993,73.39758543000062,53631.62867592001 2022-10-04,11:37:55.000,277,10994172,12885,0,1664883474,13163.814359909993,73.39758543000062,53631.635663040004 2022-10-04,11:37:56.000,277,10994174,12845,0,1664883475,13163.895195629993,73.36233978000382,53631.64265016 2022-10-04,11:37:57.000,277,10994172,12805,0,1664883476,13163.942349799989,73.35529065000446,53631.635663040004 2022-10-04,11:37:58.000,277,10994121,12805,0,1664883477,13164.002976589989,73.33414325999911,53631.72649560001 2022-10-04,11:37:59.000,277,10994136,12645,0,1664883478,13164.070339689999,73.31299587000103,53631.768418319996 2022-10-04,11:38:00.000,277,10994157,13045,0,1664883479,13164.19159327,73.27070109000488,53631.85925088 2022-10-04,11:38:01.000,277,10994172,12845,0,1664883480,13164.24548374999,73.27775022000424,53631.89418648001 2022-10-04,11:38:02.000,277,10994196,12765,0,1664883481,13164.33305578,73.26365195999824,53631.97803192 2022-10-04,11:38:03.000,277,10994171,12965,0,1664883482,13164.38694625999,73.29184848000295,53632.06187736001 2022-10-04,11:38:04.000,277,10994214,12645,0,1664883483,13164.45430936,73.27775022000424,53632.03392888001 2022-10-04,11:38:05.000,277,10994178,12885,0,1664883484,13164.487990909991,73.2847993500036,53632.06886448 2022-10-04,11:38:06.000,277,10994114,12725,0,1664883485,13164.541881389996,73.27070109000488,53632.09681296 2022-10-04,11:38:07.000,277,10994226,12765,0,1664883486,13164.53514508,73.27070109000488,53632.18065840001 2022-10-04,11:38:08.000,277,10994174,12765,0,1664883487,13164.42736411999,73.24955369999952,53632.159697040006 2022-10-04,11:38:09.000,277,10994181,12845,0,1664883488,13164.548617699991,73.20725892000337,53632.29245232 2022-10-04,11:38:10.000,277,10994175,12805,0,1664883489,13164.602508179996,73.15791501000058,53632.3553364 2022-10-04,11:38:11.000,277,10994170,12765,0,1664883490,13164.481254599996,73.11562023000442,53632.34136216 2022-10-04,11:38:12.000,277,10994178,12765,0,1664883491,13164.528408769991,73.05922719000228,53632.41123336 2022-10-04,11:38:13.000,277,10994196,12685,0,1664883492,13164.501463529996,72.98873589000141,53632.4601432 2022-10-04,11:38:14.000,277,10994190,12805,0,1664883493,13164.53514508,72.93234284999926,53632.50206592 2022-10-04,11:38:15.000,277,10994163,12645,0,1664883494,13164.528408769991,72.81250764000288,53632.53700152001 2022-10-04,11:38:16.000,277,10994197,12645,0,1664883495,13164.53514508,72.70677068999794,53632.51604016001 2022-10-04,11:38:17.000,277,10994202,12765,0,1664883496,13164.589035559991,72.60103374000028,53632.58591136001 2022-10-04,11:38:18.000,277,10994145,12805,0,1664883497,13164.568826629991,72.53759156999877,53632.5998856 2022-10-04,11:38:19.000,277,10994207,12605,0,1664883498,13164.629453419991,72.44595287999982,53632.641808320004 2022-10-04,11:38:20.000,277,10994241,12685,0,1664883499,13164.575562940001,72.37546157999896,53632.67674392 2022-10-04,11:38:21.000,277,10994209,12605,0,1664883500,13164.53514508,72.28382289000001,53632.65578256001 2022-10-04,11:38:22.000,277,10994190,12805,0,1664883501,13164.47451829,72.21333158999914,53632.606872719996 2022-10-04,11:38:23.000,277,10994191,12685,0,1664883502,13164.38694625999,72.14284028999828,53632.62084696 2022-10-04,11:38:24.000,277,10994179,12845,0,1664883503,13164.35326471,72.05120159999933,53632.662769680006 2022-10-04,11:38:25.000,277,10994195,13005,0,1664883504,13164.299374229995,71.99480856000446,53632.63482120001 2022-10-04,11:38:26.000,277,10994201,12725,0,1664883505,13164.319583159995,71.9736611699991,53632.69770528 2022-10-04,11:38:27.000,277,10994169,12845,0,1664883506,13164.24548374999,71.95956291000039,53632.641808320004 2022-10-04,11:38:28.000,277,10994196,12765,0,1664883507,13164.22527481999,71.88907160999952,53632.62783408 2022-10-04,11:38:29.000,277,10994193,12685,0,1664883508,13164.117493859994,71.83267857000465,53632.62084696 2022-10-04,11:38:30.000,277,10994168,12805,0,1664883509,13163.989503969999,71.83267857000465,53632.543988640005 2022-10-04,11:38:31.000,277,10994187,12685,0,1664883510,13163.908668249998,71.78333466000186,53632.50905304 2022-10-04,11:38:32.000,277,10994189,12685,0,1664883511,13163.962558729989,71.71989249000035,53632.592898480005 2022-10-04,11:38:33.000,277,10994194,12565,0,1664883512,13163.901931939989,71.64940118999948,53632.61385984001 2022-10-04,11:38:34.000,277,10994156,12605,0,1664883513,13163.895195629993,71.62120467000204,53632.57892424 2022-10-04,11:38:35.000,277,10994157,12765,0,1664883514,13163.888459319998,71.60005728000397,53632.56495000001 2022-10-04,11:38:36.000,277,10994166,12645,0,1664883515,13163.827832529998,71.5648116299999,53632.55796288 2022-10-04,11:38:37.000,277,10994185,12685,0,1664883516,13163.733524189993,71.50841858999775,53632.474117440004 2022-10-04,11:38:38.000,277,10994164,12845,0,1664883517,13163.619006920002,71.5295659800031,53632.425207600005 2022-10-04,11:38:39.000,277,10994192,12765,0,1664883518,13163.598797990002,71.50136945999839,53632.4601432 2022-10-04,11:38:40.000,277,10994152,12925,0,1664883519,13163.477544410001,71.49432032999903,53632.36931064001 2022-10-04,11:38:41.000,277,10994167,12885,0,1664883520,13163.443862859996,71.47317294000095,53632.36931064001 2022-10-04,11:38:42.000,277,10994174,12805,0,1664883521,13163.403444999996,71.45907468000223,53632.306426560004 2022-10-04,11:38:43.000,277,10994174,12645,0,1664883522,13163.369763449991,71.42382902999816,53632.31341368 2022-10-04,11:38:44.000,277,10994138,12885,0,1664883523,13163.329345589991,71.381534250002,53632.23655536 2022-10-04,11:38:45.000,277,10994168,12805,0,1664883524,13163.241773559996,71.28989556000306,53632.22258112 2022-10-04,11:38:46.000,277,10994135,12765,0,1664883525,13163.221564629996,71.2194042600022,53632.138735680004 2022-10-04,11:38:47.000,277,10994173,12605,0,1664883526,13163.17441046,71.19120774000476,53632.1457228 2022-10-04,11:38:48.000,277,10994191,12685,0,1664883527,13163.17441046,71.09251991999918,53632.12476144 2022-10-04,11:38:49.000,277,10994158,12845,0,1664883528,13163.120519979995,71.04317601000366,53632.103800079996 2022-10-04,11:38:50.000,277,10994176,12565,0,1664883529,13163.140728909995,71.00088123000023,53632.0758516 2022-10-04,11:38:51.000,277,10994190,12965,0,1664883530,13163.11378367,70.93743905999872,53632.06886448 2022-10-04,11:38:52.000,277,10994167,12685,0,1664883531,13163.11378367,70.88809515000321,53631.98501904001 2022-10-04,11:38:53.000,277,10994162,12565,0,1664883532,13163.05315688,70.83170211000106,53631.95008344 2022-10-04,11:38:54.000,277,10994167,12725,0,1664883533,13162.98579377999,70.7612108100002,53631.83828952 2022-10-04,11:38:55.000,277,10994214,12805,0,1664883534,13162.94537591999,70.71891603000404,53631.873225120005 2022-10-04,11:38:56.000,277,10994192,12725,0,1664883535,13162.91169437,70.67662125000061,53631.86623800001 2022-10-04,11:38:57.000,277,10994183,13005,0,1664883536,13162.851067579999,70.63432647000445,53631.8313024 2022-10-04,11:38:58.000,277,10994189,12605,0,1664883537,13162.857803889994,70.56383517000359,53631.803353920004 2022-10-04,11:38:59.000,277,10994150,12445,0,1664883538,13162.783704479989,70.49334387000272,53631.77540544001 2022-10-04,11:39:00.000,277,10994169,12885,0,1664883539,13162.756759239994,70.45104908999929,53631.71950848 2022-10-04,11:39:01.000,277,10994182,12805,0,1664883540,13162.608560419998,70.40170518000377,53631.635663040004 2022-10-04,11:39:02.000,277,10994186,12605,0,1664883541,13162.541197320003,70.32416475000355,53631.635663040004 2022-10-04,11:39:03.000,277,10994170,12885,0,1664883542,13162.480570530002,70.23957519000396,53631.59374032 2022-10-04,11:39:04.000,277,10994159,12765,0,1664883543,13162.345844329997,70.19728041000053,53631.53085624001 2022-10-04,11:39:05.000,277,10994201,12565,0,1664883544,13162.244799679997,70.1197399800003,53631.467972160004 2022-10-04,11:39:06.000,277,10994152,12605,0,1664883545,13162.163963959996,70.0562978099988,53631.4470108 2022-10-04,11:39:07.000,277,10994173,12725,0,1664883546,13162.137018720001,69.99990477000392,53631.419062320005 2022-10-04,11:39:08.000,277,10994209,12965,0,1664883547,13162.110073479991,69.9082660799977,53631.370152480005 2022-10-04,11:39:09.000,277,10994184,12965,0,1664883548,13162.01576514,69.8730204300009,53631.25835856 2022-10-04,11:39:10.000,277,10994142,12645,0,1664883549,13161.941665729995,69.85187304000283,53631.22342296001 2022-10-04,11:39:11.000,277,10994171,12965,0,1664883550,13161.90798417999,69.83072565000475,53631.18150024 2022-10-04,11:39:12.000,277,10994179,12765,0,1664883551,13161.76652166999,69.73908695999853,53631.07669344001 2022-10-04,11:39:13.000,277,10994189,12685,0,1664883552,13161.73284012,69.69679218000238,53631.034770720005 2022-10-04,11:39:14.000,277,10994148,12605,0,1664883553,13161.81367584,69.59105523000471,53631.09066768 2022-10-04,11:39:15.000,277,10994156,12645,0,1664883554,13161.80693952999,69.54171132000192,53631.01380936 2022-10-04,11:39:16.000,277,10994137,12845,0,1664883555,13161.76652166999,69.47122002000106,53630.97887376001 2022-10-04,11:39:17.000,277,10994132,12725,0,1664883556,13161.759785359995,69.40777784999955,53630.867079840005 2022-10-04,11:39:18.000,277,10994177,13005,0,1664883557,13161.76652166999,69.2808935100038,53630.8531056 2022-10-04,11:39:19.000,277,10994174,12765,0,1664883558,13161.79346691,69.18220568999823,53630.80419576 2022-10-04,11:39:20.000,277,10994174,12685,0,1664883559,13161.739576429994,69.06237048000185,53630.75528592 2022-10-04,11:39:21.000,277,10994165,12885,0,1664883560,13161.74631273999,69.04122309000377,53630.68541472 2022-10-04,11:39:22.000,277,10994152,12805,0,1664883561,13161.70589487999,68.8720439700046,53630.70637608 2022-10-04,11:39:23.000,277,10994181,12925,0,1664883562,13161.73284012,68.78745440999774,53630.69240184001 2022-10-04,11:39:24.000,277,10994145,12725,0,1664883563,13161.70589487999,68.65352094000264,53630.62253064001 2022-10-04,11:39:25.000,277,10994176,12605,0,1664883564,13161.638531779994,68.56893138000305,53630.59458216001 2022-10-04,11:39:26.000,277,10994146,12605,0,1664883565,13161.577904989994,68.46319442999811,53630.5386852 2022-10-04,11:39:27.000,277,10994204,12685,0,1664883566,13161.497069269994,68.39270313000452,53630.44785264 2022-10-04,11:39:28.000,277,10994198,12725,0,1664883567,13161.369079379998,68.29401530999894,53630.37099432 2022-10-04,11:39:29.000,277,10994151,12885,0,1664883568,13161.288243659998,68.1671309700032,53630.3290716 2022-10-04,11:39:30.000,277,10994158,12845,0,1664883569,13161.140044840002,68.04024663000018,53630.32208448 2022-10-04,11:39:31.000,277,10994193,13005,0,1664883570,13161.012054949992,67.9204114200038,53630.25221328 2022-10-04,11:39:32.000,277,10994186,12605,0,1664883571,13160.850383509991,67.80057621000014,53630.196316320005 2022-10-04,11:39:33.000,277,10994152,12885,0,1664883572,13160.71565731,67.72303577999992,53630.10548376 2022-10-04,11:39:34.000,277,10994184,12765,0,1664883573,13160.560722179995,67.63139709000097,53630.11247088 2022-10-04,11:39:35.000,277,10994163,12765,0,1664883574,13160.372105499999,67.57500404999882,53630.03561256 2022-10-04,11:39:36.000,277,10994194,12885,0,1664883575,13160.176752509993,67.54680753000139,53629.958754240004 2022-10-04,11:39:37.000,277,10994193,12845,0,1664883576,13160.028553689997,67.49041448999924,53629.93080576001 2022-10-04,11:39:38.000,277,10994161,12765,0,1664883577,13159.792782839992,67.40582492999965,53629.909844400005 2022-10-04,11:39:39.000,277,10994198,12805,0,1664883578,13159.59742985,67.37057928000286,53629.79805048 2022-10-04,11:39:40.000,277,10994184,12725,0,1664883579,13159.41554948,67.31418624000071,53629.812024720006 2022-10-04,11:39:41.000,277,10994169,12725,0,1664883580,13159.220196489994,67.30008798000199,53629.693243680005 2022-10-04,11:39:42.000,277,10994212,12885,0,1664883581,13159.078733979994,67.22254755000176,53629.67228232 2022-10-04,11:39:43.000,277,10994202,12725,0,1664883582,13158.944007779988,67.24369493999984,53629.574462640005 2022-10-04,11:39:44.000,277,10994186,12765,0,1664883583,13158.735182169992,67.24369493999984,53629.51157856 2022-10-04,11:39:45.000,277,10994208,12725,0,1664883584,13158.580247040001,67.2154984200024,53629.42773312001 2022-10-04,11:39:46.000,277,10994195,12925,0,1664883585,13158.465729769996,67.20844929000305,53629.41375888 2022-10-04,11:39:47.000,277,10994162,12725,0,1664883586,13158.31753095,67.16615450999961,53629.33690056 2022-10-04,11:39:48.000,277,10994177,12685,0,1664883587,13158.17606844,67.1027123399981,53629.26004224001 2022-10-04,11:39:49.000,277,10994213,12845,0,1664883588,13158.021133309994,67.08156495000003,53629.12728696 2022-10-04,11:39:50.000,277,10994192,12445,0,1664883589,13157.926824969989,67.02517190999788,53629.07837712 2022-10-04,11:39:51.000,277,10994159,12765,0,1664883590,13157.825780319989,66.96172974000365,53629.01549304001 2022-10-04,11:39:52.000,277,10994210,12965,0,1664883591,13157.738208289993,66.86304191999807,53628.92466048001 2022-10-04,11:39:53.000,277,10994163,12845,0,1664883592,13157.677581499993,66.84189452999999,53628.91068624 2022-10-04,11:39:54.000,277,10994170,12845,0,1664883593,13157.670845189998,66.75025584000105,53628.92466048001 2022-10-04,11:39:55.000,277,10994162,12605,0,1664883594,13157.576536849992,66.65156802000274,53628.84081504 2022-10-04,11:39:56.000,277,10994199,12765,0,1664883595,13157.495701129992,66.56697846000316,53628.71504688 2022-10-04,11:39:57.000,277,10994130,12965,0,1664883596,13157.441810650002,66.51058542000101,53628.736008240005 2022-10-04,11:39:58.000,277,10994163,12885,0,1664883597,13157.347502309996,66.43304499000078,53628.568317360005 2022-10-04,11:39:59.000,277,10994146,12605,0,1664883598,13157.286875519996,66.36255368999991,53628.53338176 2022-10-04,11:40:00.000,277,10994161,12525,0,1664883599,13157.19930349,66.26386587000161,53628.49145904001 2022-10-04,11:40:01.000,277,10994191,12645,0,1664883600,13157.09152252999,66.23566935000417,53628.449536320004 2022-10-04,11:40:02.000,277,10994168,12805,0,1664883601,13157.03763205,66.11583414000052,53628.42158784001 2022-10-04,11:40:03.000,277,10994201,12805,0,1664883602,13156.89616954,66.1017358800018,53628.34472952001 2022-10-04,11:40:04.000,277,10994190,12645,0,1664883603,13156.80859750999,66.05944109999837,53628.26088408 2022-10-04,11:40:05.000,277,10994210,12525,0,1664883604,13156.633453449998,65.94665502000134,53628.17703864001 2022-10-04,11:40:06.000,277,10994145,12965,0,1664883605,13156.552617729998,65.94665502000134,53628.135115920006 2022-10-04,11:40:07.000,277,10994156,12645,0,1664883606,13156.384209980002,65.88321284999984,53628.065244720005 2022-10-04,11:40:08.000,277,10994160,12765,0,1664883607,13156.222538540002,65.78452503000153,53628.023322 2022-10-04,11:40:09.000,277,10994171,12805,0,1664883608,13156.094548649991,65.7069846000013,53627.9534508 2022-10-04,11:40:10.000,277,10994122,12925,0,1664883609,13155.95308613999,65.57305112999893,53627.8835796 2022-10-04,11:40:11.000,277,10994159,12765,0,1664883610,13155.77794208,65.47436331000063,53627.79274704001 2022-10-04,11:40:12.000,277,10994193,12685,0,1664883611,13155.64995218999,65.38272462000168,53627.73685008 2022-10-04,11:40:13.000,277,10994164,12965,0,1664883612,13155.488280749989,65.27698767000402,53627.6390304 2022-10-04,11:40:14.000,277,10994183,12965,0,1664883613,13155.333345619998,65.12895594000292,53627.52024936 2022-10-04,11:40:15.000,277,10994185,12725,0,1664883614,13155.272718829998,65.00912072999927,53627.55518496001 2022-10-04,11:40:16.000,277,10994165,13005,0,1664883615,13155.137992629992,64.87518726000417,53627.42242968 2022-10-04,11:40:17.000,277,10994168,12925,0,1664883616,13155.016739049992,64.8046959600033,53627.35255848 2022-10-04,11:40:18.000,277,10994152,12485,0,1664883617,13154.908958089996,64.691909879999,53627.2547388 2022-10-04,11:40:19.000,277,10994191,12525,0,1664883618,13154.84159499,64.60027119000006,53627.21980320001 2022-10-04,11:40:20.000,277,10994167,12685,0,1664883619,13154.727077719996,64.54387814999791,53627.14294488 2022-10-04,11:40:21.000,277,10994180,12685,0,1664883620,13154.59235151999,64.50863250000111,53627.02416384 2022-10-04,11:40:22.000,277,10994166,12605,0,1664883621,13154.45762532,64.50863250000111,53626.91935704 2022-10-04,11:40:23.000,277,10994161,12645,0,1664883622,13154.316162809999,64.4451903299996,53626.87743432 2022-10-04,11:40:24.000,277,10994171,12485,0,1664883623,13154.194909229998,64.45928858999832,53626.77961464 2022-10-04,11:40:25.000,277,10994193,12925,0,1664883624,13153.932193139997,64.43109207000089,53626.66782072001 2022-10-04,11:40:26.000,277,10994172,12565,0,1664883625,13153.858093729992,64.41699381000217,53626.68878208 2022-10-04,11:40:27.000,277,10994183,12685,0,1664883626,13153.676213359991,64.43109207000089,53626.61891088001 2022-10-04,11:40:28.000,277,10994208,12605,0,1664883627,13153.528014539996,64.40994468000281,53626.556026800004 2022-10-04,11:40:29.000,277,10994159,12605,0,1664883628,13153.33939786,64.36764989999938,53626.409297280006 2022-10-04,11:40:30.000,277,10994173,12845,0,1664883629,13153.19793535,64.40289555000345,53626.36737456 2022-10-04,11:40:31.000,277,10994152,12565,0,1664883630,13153.056472839999,64.3465025100013,53626.276542 2022-10-04,11:40:32.000,277,10994197,12805,0,1664883631,13152.921746639993,64.33240425000258,53626.21365792001 2022-10-04,11:40:33.000,277,10994167,12645,0,1664883632,13152.800493059993,64.27601121000043,53626.12981248 2022-10-04,11:40:34.000,277,10994157,12605,0,1664883633,13152.692712099997,64.21961816999828,53626.11583824001 2022-10-04,11:40:35.000,277,10994166,12765,0,1664883634,13152.598403759992,64.11388122000062,53625.97609584001 2022-10-04,11:40:36.000,277,10994158,12925,0,1664883635,13152.443468630001,64.07863557000383,53625.80840496001 2022-10-04,11:40:37.000,277,10994179,12925,0,1664883636,13152.369369219996,63.97289861999889,53625.836353440005 2022-10-04,11:40:38.000,277,10994174,12765,0,1664883637,13152.32221505,63.90240731999802,53625.68962392001 2022-10-04,11:40:39.000,277,10994142,12885,0,1664883638,13152.248115639995,63.796670370000356,53625.61276560001 2022-10-04,11:40:40.000,277,10994197,12725,0,1664883639,13152.15380729999,63.70503168000141,53625.549881520004 2022-10-04,11:40:41.000,277,10994184,12725,0,1664883640,13152.046026339995,63.627491250001185,53625.500971680005 2022-10-04,11:40:42.000,277,10994185,12645,0,1664883641,13151.965190619994,63.54995082000096,53625.431100480004 2022-10-04,11:40:43.000,277,10994206,12805,0,1664883642,13151.823728109994,63.38782083000115,53625.284370960006 2022-10-04,11:40:44.000,277,10994158,12525,0,1664883643,13151.749628699989,63.30323127000156,53625.24244824 2022-10-04,11:40:45.000,277,10994168,12605,0,1664883644,13151.628375120003,63.232739970000694,53625.13764144001 2022-10-04,11:40:46.000,277,10994220,12605,0,1664883645,13151.500385229992,63.14110128000175,53625.1236672 2022-10-04,11:40:47.000,277,10994176,12685,0,1664883646,13151.372395339997,63.06356085000152,53624.99091192001 2022-10-04,11:40:48.000,277,10994154,12965,0,1664883647,13151.264614380001,63.042413460003445,53624.9140536 2022-10-04,11:40:49.000,277,10994181,12765,0,1664883648,13151.09620662999,62.96487303000322,53624.83719528 2022-10-04,11:40:50.000,277,10994214,12845,0,1664883649,13150.96148043,62.96487303000322,53624.82322104001 2022-10-04,11:40:51.000,277,10994156,12605,0,1664883650,13150.786336369994,62.91552912000043,53624.71841424 2022-10-04,11:40:52.000,277,10994186,12605,0,1664883651,13150.651610169989,62.90143086000171,53624.6695044 2022-10-04,11:40:53.000,277,10994164,12645,0,1664883652,13150.483202419993,62.91552912000043,53624.53674912001 2022-10-04,11:40:54.000,277,10994172,12845,0,1664883653,13150.368685150002,62.88028347000363,53624.47386504 2022-10-04,11:40:55.000,277,10994200,12805,0,1664883654,13150.153123229997,62.88733260000299,53624.40399384 2022-10-04,11:40:56.000,277,10994218,12885,0,1664883655,13149.991451789996,62.873234340004274,53624.327135520005 2022-10-04,11:40:57.000,277,10994158,12965,0,1664883656,13149.85672558999,62.84503781999956,53624.25027720001 2022-10-04,11:40:58.000,277,10994140,12845,0,1664883657,13149.71526307999,62.85913607999828,53624.19438024 2022-10-04,11:40:59.000,277,10994157,12605,0,1664883658,13149.567064259994,62.83093956000084,53624.12450904 2022-10-04,11:41:00.000,277,10994160,12885,0,1664883659,13149.405392819994,62.809792170002765,53624.01970224 2022-10-04,11:41:01.000,277,10994176,12725,0,1664883660,13149.236985069998,62.78864478000469,53623.921882560004 2022-10-04,11:41:02.000,277,10994188,12725,0,1664883661,13149.075313629997,62.760448259999976,53623.81008864 2022-10-04,11:41:03.000,277,10994165,12885,0,1664883662,13148.981005289992,62.753399130000616,53623.74021744 2022-10-04,11:41:04.000,277,10994190,12765,0,1664883663,13148.866488020001,62.68995695999911,53623.71226896 2022-10-04,11:41:05.000,277,10994176,12725,0,1664883664,13148.778915989991,62.640613050003594,53623.586500800004 2022-10-04,11:41:06.000,277,10994168,12685,0,1664883665,13148.64418979,62.626514790004876,53623.53060384001 2022-10-04,11:41:07.000,277,10994168,12565,0,1664883666,13148.549881449995,62.56307262000337,53623.4467584 2022-10-04,11:41:08.000,277,10994177,12805,0,1664883667,13148.39494631999,62.541925229998014,53623.34195160001 2022-10-04,11:41:09.000,277,10994206,13005,0,1664883668,13148.280429049999,62.54897436000465,53623.18823496 2022-10-04,11:41:10.000,277,10994203,12725,0,1664883669,13148.186120709994,62.47848306000378,53623.11137664 2022-10-04,11:41:11.000,277,10994188,12685,0,1664883670,13148.064867129993,62.50667958000122,53623.04150544 2022-10-04,11:41:12.000,277,10994187,12565,0,1664883671,13147.936877239998,62.44323740999971,53622.94368576 2022-10-04,11:41:13.000,277,10994204,12765,0,1664883672,13147.856041519997,62.42913915000099,53622.887788800006 2022-10-04,11:41:14.000,277,10994198,12725,0,1664883673,13147.653952219996,62.37274610999884,53622.75503352 2022-10-04,11:41:15.000,277,10994204,12605,0,1664883674,13147.43839029999,62.3938935000042,53622.58734264 2022-10-04,11:41:16.000,277,10994183,12925,0,1664883675,13147.3036641,62.32340220000333,53622.580355520004 2022-10-04,11:41:17.000,277,10994151,12885,0,1664883676,13147.16220159,62.32340220000333,53622.44760024 2022-10-04,11:41:18.000,277,10994233,12605,0,1664883677,13146.980321219999,62.26700916000118,53622.32183208 2022-10-04,11:41:19.000,277,10994143,12765,0,1664883678,13146.892749189989,62.25996003000182,53622.34978056 2022-10-04,11:41:20.000,277,10994179,12805,0,1664883679,13146.717605129998,62.231763510004384,53622.147154080005 2022-10-04,11:41:21.000,277,10994206,12765,0,1664883680,13146.582878929992,62.19651786000031,53622.11221848 2022-10-04,11:41:22.000,277,10994165,12485,0,1664883681,13146.508779520002,62.126026559999445,53622.05632152 2022-10-04,11:41:23.000,277,10994153,12605,0,1664883682,13146.30669022,62.118977430000086,53621.87465640001 2022-10-04,11:41:24.000,277,10994190,12605,0,1664883683,13146.232590809996,62.06258438999794,53621.87465640001 2022-10-04,11:41:25.000,277,10994136,12685,0,1664883684,13146.15849139999,62.01324048000242,53621.73491400001 2022-10-04,11:41:26.000,277,10994186,12885,0,1664883685,13146.030501509995,61.942749180001556,53621.68600416001 2022-10-04,11:41:27.000,277,10994168,12605,0,1664883686,13145.969874719995,61.92865092000284,53621.58119736 2022-10-04,11:41:28.000,277,10994197,12885,0,1664883687,13145.87556637999,61.87225788000069,53621.43446784 2022-10-04,11:41:29.000,277,10994190,12645,0,1664883688,13145.814939589989,61.80176657999982,53621.39953224001 2022-10-04,11:41:30.000,277,10994159,12685,0,1664883689,13145.720631249998,61.759471800003666,53621.259789840005 2022-10-04,11:41:31.000,277,10994178,12645,0,1664883690,13145.653268149988,61.70307876000152,53621.189918640004 2022-10-04,11:41:32.000,277,10994194,12725,0,1664883691,13145.579168739998,61.66783311000472,53621.14799592 2022-10-04,11:41:33.000,277,10994164,12965,0,1664883692,13145.498333019998,61.65373484999873,53620.987292159996 2022-10-04,11:41:34.000,277,10994166,12565,0,1664883693,13145.437706229997,61.6889805000028,53620.91043384 2022-10-04,11:41:35.000,277,10994198,12565,0,1664883694,13145.323188959992,61.67488224000408,53620.756717200005 2022-10-04,11:41:36.000,277,10994173,12885,0,1664883695,13145.222144309992,61.61144007000257,53620.76370432 2022-10-04,11:41:37.000,277,10994225,12645,0,1664883696,13145.161517519991,61.61848920000193,53620.60998768001 2022-10-04,11:41:38.000,277,10994197,12885,0,1664883697,13145.073945489996,61.61848920000193,53620.589026320005 2022-10-04,11:41:39.000,277,10994179,12645,0,1664883698,13144.993109769995,61.61848920000193,53620.484219519996 2022-10-04,11:41:40.000,277,10994167,12685,0,1664883699,13144.82470202,61.62553833000129,53620.4073612 2022-10-04,11:41:41.000,277,10994155,12765,0,1664883700,13144.730393679994,61.66078397999809,53620.316528639996 2022-10-04,11:41:42.000,277,10994175,12605,0,1664883701,13144.61587640999,61.66783311000472,53620.204734720006 2022-10-04,11:41:43.000,277,10994199,12685,0,1664883702,13144.521568069998,61.65373484999873,53620.12088928 2022-10-04,11:41:44.000,277,10994157,13005,0,1664883703,13144.393578179988,61.64668571999937,53620.00210824 2022-10-04,11:41:45.000,277,10994156,12765,0,1664883704,13144.353160320003,61.731275279998954,53619.93922416001 2022-10-04,11:41:46.000,277,10994185,12685,0,1664883705,13144.265588289993,61.74537353999767,53619.91127568001 2022-10-04,11:41:47.000,277,10994207,12645,0,1664883706,13144.184752569992,61.724226149999595,53619.80646888 2022-10-04,11:41:48.000,277,10994154,12725,0,1664883707,13144.110653160002,61.7876683200011,53619.701662080006 2022-10-04,11:41:49.000,277,10994171,12845,0,1664883708,13143.962454339991,61.80176657999982,53619.61082952 2022-10-04,11:41:50.000,277,10994218,12805,0,1664883709,13143.928772790001,61.80881570999918,53619.54794544 2022-10-04,11:41:51.000,277,10994172,12765,0,1664883710,13143.78731028,61.84406136000325,53619.44313864 2022-10-04,11:41:52.000,277,10994176,12805,0,1664883711,13143.71994717999,61.86520875000133,53619.366280320006 2022-10-04,11:41:53.000,277,10994193,12765,0,1664883712,13143.64584777,61.91455266000412,53619.2544864 2022-10-04,11:41:54.000,277,10994173,12885,0,1664883713,13143.57848466999,61.9357000500022,53619.22653792 2022-10-04,11:41:55.000,277,10994176,12965,0,1664883714,13143.443758469999,61.98504395999771,53619.10775688 2022-10-04,11:41:56.000,277,10994240,12845,0,1664883715,13143.349450129994,62.01324048000242,53619.03788568 2022-10-04,11:41:57.000,277,10994190,12685,0,1664883716,13143.194514999988,62.11192830000073,53618.94705312 2022-10-04,11:41:58.000,277,10994171,12725,0,1664883717,13143.113679280003,62.11192830000073,53618.863207680006 2022-10-04,11:41:59.000,277,10994153,12885,0,1664883718,13142.992425700002,62.140124819998164,53618.793336480005 2022-10-04,11:42:00.000,277,10994168,12965,0,1664883719,13142.850963190001,62.168321340002876,53618.70949104 2022-10-04,11:42:01.000,277,10994213,12885,0,1664883720,13142.709500680001,62.25291090000246,53618.49289032 2022-10-04,11:42:02.000,277,10994168,12605,0,1664883721,13142.763391159991,62.27405829000054,53618.52083880001 2022-10-04,11:42:03.000,277,10994165,13125,0,1664883722,13142.675819129996,62.31635307000397,53618.51385168 2022-10-04,11:42:04.000,277,10994267,12805,0,1664883723,13142.615192339996,62.34454959000141,53618.44398048 2022-10-04,11:42:05.000,277,10994218,12685,0,1664883724,13142.52762031,62.3938935000042,53618.3461608 2022-10-04,11:42:06.000,277,10994134,13005,0,1664883725,13142.50067506999,62.415040890002274,53618.25532824 2022-10-04,11:42:07.000,277,10994225,12645,0,1664883726,13142.40636673,62.46438479999779,53618.16449568001 2022-10-04,11:42:08.000,277,10994170,12845,0,1664883727,13142.37942148999,62.48553219000314,53618.10859872 2022-10-04,11:42:09.000,277,10994159,12565,0,1664883728,13142.30532208,62.541925229998014,53618.003791920004 2022-10-04,11:42:10.000,277,10994178,12765,0,1664883729,13142.37942148999,62.55602349000401,53617.99680480001 2022-10-04,11:42:11.000,277,10994174,12725,0,1664883730,13142.332267319995,62.59831827000016,53617.954882080005 2022-10-04,11:42:12.000,277,10994193,12965,0,1664883731,13142.332267319995,62.61946565999824,53617.89898512001 2022-10-04,11:42:13.000,277,10994186,12805,0,1664883732,13142.26490422,62.66176044000167,53617.836101040004 2022-10-04,11:42:14.000,277,10994186,12845,0,1664883733,13142.291849459994,62.74635000000126,53617.72430712 2022-10-04,11:42:15.000,277,10994186,12645,0,1664883734,13142.29858576999,62.83093956000084,53617.668410160004 2022-10-04,11:42:16.000,277,10994190,12885,0,1664883735,13142.184068499999,62.88028347000363,53617.570590480005 2022-10-04,11:42:17.000,277,10994175,12685,0,1664883736,13142.204277429999,62.95782390000386,53617.500719280004 2022-10-04,11:42:18.000,277,10994226,12685,0,1664883737,13142.291849459994,63.01421693999873,53617.54962912 2022-10-04,11:42:19.000,277,10994194,12725,0,1664883738,13142.224486359999,63.09175736999896,53617.47975792 2022-10-04,11:42:20.000,277,10994189,12685,0,1664883739,13142.28511315,63.13405215000239,53617.49373216001 2022-10-04,11:42:21.000,277,10994204,12685,0,1664883740,13142.251431599994,63.23978910000005,53617.40988672 2022-10-04,11:42:22.000,277,10994227,12965,0,1664883741,13142.271640529994,63.28208388000348,53617.39591248001 2022-10-04,11:42:23.000,277,10994174,12645,0,1664883742,13142.27837683999,63.37372257000243,53617.333028400004 2022-10-04,11:42:24.000,277,10994196,12605,0,1664883743,13142.271640529994,63.43716474000394,53617.17232464 2022-10-04,11:42:25.000,277,10994223,12765,0,1664883744,13142.3861578,63.458312130002014,53617.27014432 2022-10-04,11:42:26.000,277,10994157,12805,0,1664883745,13142.41983934999,63.507656040004804,53617.29110568 2022-10-04,11:42:27.000,277,10994170,12605,0,1664883746,13142.42657566,63.52880343000288,53617.22822160001 2022-10-04,11:42:28.000,277,10994194,12805,0,1664883747,13142.453520899995,63.56404907999968,53617.284118560005 2022-10-04,11:42:29.000,277,10994179,12765,0,1664883748,13142.44004827999,63.60634386000311,53617.13738904001 2022-10-04,11:42:30.000,277,10994190,12885,0,1664883749,13142.52088399999,63.627491250001185,53617.15136328 2022-10-04,11:42:31.000,277,10994149,12605,0,1664883750,13142.60171971999,63.66273689999798,53617.14437616 2022-10-04,11:42:32.000,277,10994197,12765,0,1664883751,13142.62866496,63.69093342000269,53617.14437616 2022-10-04,11:42:33.000,277,10994167,12725,0,1664883752,13142.716236989996,63.74027732999821,53617.14437616 2022-10-04,11:42:34.000,277,10994149,12765,0,1664883753,13142.803809019992,63.73322819999885,53617.17232464 2022-10-04,11:42:35.000,277,10994128,12805,0,1664883754,13142.817281639997,63.78257211000164,53617.13738904001 2022-10-04,11:42:36.000,277,10994195,13005,0,1664883755,13142.857699499997,63.83191602000443,53617.13738904001 2022-10-04,11:42:37.000,277,10994169,12845,0,1664883756,13142.877908429997,63.8883090599993,53617.08149208 2022-10-04,11:42:38.000,277,10994179,12725,0,1664883757,13142.911589980002,63.90240731999802,53617.10245344 2022-10-04,11:42:39.000,277,10994204,12645,0,1664883758,13142.898117359997,63.97289861999889,53617.0535436 2022-10-04,11:42:40.000,277,10994163,12605,0,1664883759,13142.952007840002,63.979947749998246,53617.15136328 2022-10-04,11:42:41.000,277,10994190,12605,0,1664883760,13142.978953079997,64.02224253000168,53617.22123448 2022-10-04,11:42:42.000,277,10994138,13085,0,1664883761,13143.053052490002,64.02224253000168,53617.27713144001 2022-10-04,11:42:43.000,277,10994186,12685,0,1664883762,13143.053052490002,64.02224253000168,53617.27713144001 2022-10-04,11:42:44.000,277,10994198,12885,0,1664883763,13143.113679280003,64.07158644000447,53617.30507992001 2022-10-04,11:42:45.000,277,10994140,12645,0,1664883764,13143.160833449998,64.02929166000104,53617.30507992001 2022-10-04,11:42:46.000,277,10994144,12725,0,1664883765,13143.154097139988,64.07158644000447,53617.2631572 2022-10-04,11:42:47.000,277,10994189,12725,0,1664883766,13143.147360829993,64.07158644000447,53617.235208720005 2022-10-04,11:42:48.000,277,10994187,12925,0,1664883767,13143.167569759993,64.04338991999975,53617.284118560005 2022-10-04,11:42:49.000,277,10994164,12605,0,1664883768,13143.194514999988,64.09273383000254,53617.333028400004 2022-10-04,11:42:50.000,277,10994152,12605,0,1664883769,13143.261878099998,64.05748817999847,53617.38193824 2022-10-04,11:42:51.000,277,10994179,12685,0,1664883770,13143.282087029998,64.06453730999783,53617.4378352 2022-10-04,11:42:52.000,277,10994188,12645,0,1664883771,13143.322504889999,64.07158644000447,53617.48674504 2022-10-04,11:42:53.000,277,10994165,12965,0,1664883772,13143.275350719989,64.08568470000318,53617.46578368001 2022-10-04,11:42:54.000,277,10994189,12565,0,1664883773,13143.282087029998,64.10683209000126,53617.48674504 2022-10-04,11:42:55.000,277,10994143,12885,0,1664883774,13143.268614409993,64.15617600000405,53617.500719280004 2022-10-04,11:42:56.000,277,10994161,12685,0,1664883775,13143.221460239998,64.21961816999828,53617.570590480005 2022-10-04,11:42:57.000,277,10994163,12725,0,1664883776,13143.228196549993,64.29010946999915,53617.56360336001 2022-10-04,11:42:58.000,277,10994178,12605,0,1664883777,13143.201251309998,64.33240425000258,53617.62648744 2022-10-04,11:42:59.000,277,10994196,12685,0,1664883778,13143.194514999988,64.41699381000217,53617.65443592 2022-10-04,11:43:00.000,277,10994188,12805,0,1664883779,13143.093470350002,64.45223945999896,53617.668410160004 2022-10-04,11:43:01.000,277,10994178,12765,0,1664883780,13143.032843560002,64.53682901999855,53617.67539728 2022-10-04,11:43:02.000,277,10994198,12645,0,1664883781,13143.046316179993,64.57912380000198,53617.73129424001 2022-10-04,11:43:03.000,277,10994159,12725,0,1664883782,13143.005898319992,64.64961510000285,53617.76622984 2022-10-04,11:43:04.000,277,10994147,12445,0,1664883783,13142.972216770002,64.67076249000093,53617.80815256001 2022-10-04,11:43:05.000,277,10994165,12965,0,1664883784,13142.965480459992,64.69895900999836,53617.80116544001 2022-10-04,11:43:06.000,277,10994236,12685,0,1664883785,13142.999162009997,64.73420466000243,53617.85007528001 2022-10-04,11:43:07.000,277,10994161,12765,0,1664883786,13143.012634630002,64.78354856999795,53617.88501088 2022-10-04,11:43:08.000,277,10994155,12765,0,1664883787,13143.032843560002,64.79059770000458,53617.91994648 2022-10-04,11:43:09.000,277,10994222,12645,0,1664883788,13142.999162009997,64.8399416100001,53617.88501088 2022-10-04,11:43:10.000,277,10994180,12725,0,1664883789,13142.985689389992,64.88223639000353,53617.87802376001 2022-10-04,11:43:11.000,277,10994190,12965,0,1664883790,13143.019370939997,64.92453116999968,53617.91295936 2022-10-04,11:43:12.000,277,10994154,12645,0,1664883791,13143.073261420002,64.97387508000247,53617.97584344001 2022-10-04,11:43:13.000,277,10994161,12685,0,1664883792,13143.086734039993,64.99502247000055,53617.98283056 2022-10-04,11:43:14.000,277,10994169,12685,0,1664883793,13143.100206659998,65.03026812000462,53617.98981768 2022-10-04,11:43:15.000,277,10994142,12805,0,1664883794,13143.113679280003,65.06551377000142,53617.99680480001 2022-10-04,11:43:16.000,277,10994223,12685,0,1664883795,13143.039579869997,65.1853489799978,53618.01077904 2022-10-04,11:43:17.000,277,10994178,12765,0,1664883796,13143.053052490002,65.22059463000187,53618.08065024 2022-10-04,11:43:18.000,277,10994204,12725,0,1664883797,13142.958744149997,65.26288940999802,53618.03872752 2022-10-04,11:43:19.000,277,10994183,12405,0,1664883798,13142.992425700002,65.34042983999825,53618.09462448001 2022-10-04,11:43:20.000,277,10994183,12765,0,1664883799,13143.053052490002,65.3968228800004,53618.13654720001 2022-10-04,11:43:21.000,277,10994171,12565,0,1664883800,13142.999162009997,65.45321592000255,53618.18545704001 2022-10-04,11:43:22.000,277,10994187,12645,0,1664883801,13143.005898319992,65.4955106999987,53618.241354000005 2022-10-04,11:43:23.000,277,10994158,12885,0,1664883802,13142.958744149997,65.58714938999765,53618.22737976 2022-10-04,11:43:24.000,277,10994210,12765,0,1664883803,13142.978953079997,65.67173895000451,53618.25532824 2022-10-04,11:43:25.000,277,10994203,12605,0,1664883804,13142.925062599992,65.7069846000013,53618.30423808001 2022-10-04,11:43:26.000,277,10994175,12645,0,1664883805,13142.931798910002,65.72108286000002,53618.25532824 2022-10-04,11:43:27.000,277,10994125,12485,0,1664883806,13142.898117359997,65.79157416000089,53618.32519944 2022-10-04,11:43:28.000,277,10994137,12765,0,1664883807,13142.918326289997,65.84091807000368,53618.35314792001 2022-10-04,11:43:29.000,277,10994189,12685,0,1664883808,13142.925062599992,65.88321284999984,53618.38109640001 2022-10-04,11:43:30.000,277,10994187,12645,0,1664883809,13142.884644739992,65.94665502000134,53618.36712216 2022-10-04,11:43:31.000,277,10994213,12885,0,1664883810,13142.877908429997,66.02419545000157,53618.416032 2022-10-04,11:43:32.000,277,10994180,12645,0,1664883811,13142.904853669992,66.04534283999965,53618.44398048 2022-10-04,11:43:33.000,277,10994187,12845,0,1664883812,13142.877908429997,66.1017358800018,53618.416032 2022-10-04,11:43:34.000,277,10994146,12725,0,1664883813,13142.884644739992,66.15107979000459,53618.416032 2022-10-04,11:43:35.000,277,10994217,12765,0,1664883814,13142.864435809992,66.20747282999946,53618.44398048 2022-10-04,11:43:36.000,277,10994179,12685,0,1664883815,13142.871172120002,66.29206238999905,53618.42301912 2022-10-04,11:43:37.000,277,10994189,12685,0,1664883816,13142.864435809992,66.37665194999863,53618.49987744001 2022-10-04,11:43:38.000,277,10994205,12845,0,1664883817,13142.904853669992,66.46124150999822,53618.49987744001 2022-10-04,11:43:39.000,277,10994112,13045,0,1664883818,13142.891381050002,66.55288020000444,53618.51385168 2022-10-04,11:43:40.000,277,10994196,12725,0,1664883819,13142.918326289997,66.60927323999931,53618.54180016 2022-10-04,11:43:41.000,277,10994186,12605,0,1664883820,13142.884644739992,66.70091192999826,53618.47192896001 2022-10-04,11:43:42.000,277,10994190,12605,0,1664883821,13142.904853669992,66.79959975000384,53618.457954720005 2022-10-04,11:43:43.000,277,10994151,12365,0,1664883822,13142.972216770002,66.92648408999958,53618.4859032 2022-10-04,11:43:44.000,277,10994194,12725,0,1664883823,13142.965480459992,67.0040245199998,53618.47192896001 2022-10-04,11:43:45.000,277,10994192,12765,0,1664883824,13143.019370939997,67.10976147000474,53618.49987744001 2022-10-04,11:43:46.000,277,10994176,12485,0,1664883825,13143.093470350002,67.20140016000369,53618.506864560004 2022-10-04,11:43:47.000,277,10994151,12845,0,1664883826,13143.086734039993,67.28598972000327,53618.53481304 2022-10-04,11:43:48.000,277,10994191,12685,0,1664883827,13143.181042379998,67.35648102000414,53618.49987744001 2022-10-04,11:43:49.000,277,10994225,12685,0,1664883828,13143.221460239998,67.41992318999837,53618.43699336 2022-10-04,11:43:50.000,277,10994178,12765,0,1664883829,13143.288823339994,67.50451274999796,53618.457954720005 2022-10-04,11:43:51.000,277,10994161,12765,0,1664883830,13143.376395369989,67.57500404999882,53618.43000624001 2022-10-04,11:43:52.000,277,10994234,12645,0,1664883831,13143.43702215999,67.65254447999905,53618.43000624001 2022-10-04,11:43:53.000,277,10994143,12885,0,1664883832,13143.490912639994,67.68779013000312,53618.43000624001 2022-10-04,11:43:54.000,277,10994165,12645,0,1664883833,13143.58522098,67.76533056000335,53618.4859032 2022-10-04,11:43:55.000,277,10994180,12925,0,1664883834,13143.68626563,67.80057621000014,53618.506864560004 2022-10-04,11:43:56.000,277,10994167,12725,0,1664883835,13143.76710135,67.82877273000486,53618.416032 2022-10-04,11:43:57.000,277,10994203,12965,0,1664883836,13143.84793707,67.89926402999845,53618.40205776001 2022-10-04,11:43:58.000,277,10994161,12845,0,1664883837,13143.90856386,67.89926402999845,53618.38808352 2022-10-04,11:43:59.000,277,10994184,12805,0,1664883838,13144.050026370001,67.99090272000467,53618.44398048 2022-10-04,11:44:00.000,277,10994195,12685,0,1664883839,13144.144334709992,68.0543448899989,53618.45096760001 2022-10-04,11:44:01.000,277,10994216,12885,0,1664883840,13144.238643049997,68.11073793000105,53618.409044880005 2022-10-04,11:44:02.000,277,10994192,12885,0,1664883841,13144.373369249988,68.14598357999785,53618.46494184 2022-10-04,11:44:03.000,277,10994194,12965,0,1664883842,13144.487886519993,68.27286792000086,53618.49987744001 2022-10-04,11:44:04.000,277,10994215,12805,0,1664883843,13144.521568069998,68.35040835000109,53618.44398048 2022-10-04,11:44:05.000,277,10994204,12725,0,1664883844,13144.689975819994,68.42089965000196,53618.45096760001 2022-10-04,11:44:06.000,277,10994189,12525,0,1664883845,13144.75733891999,68.49844008000218,53618.51385168 2022-10-04,11:44:07.000,277,10994197,13005,0,1664883846,13144.93921928999,68.64647181000328,53618.506864560004 2022-10-04,11:44:08.000,277,10994162,12645,0,1664883847,13145.121099659991,68.73106137000286,53618.53481304 2022-10-04,11:44:09.000,277,10994168,12925,0,1664883848,13145.235616929996,68.82270006000181,53618.59071 2022-10-04,11:44:10.000,277,10994170,12765,0,1664883849,13145.370343130002,68.92138788000011,53618.63263272 2022-10-04,11:44:11.000,277,10994145,12885,0,1664883850,13145.464651469993,69.02712482999777,53618.63961984001 2022-10-04,11:44:12.000,277,10994123,12525,0,1664883851,13145.558959809998,69.14696004000143,53618.6605812 2022-10-04,11:44:13.000,277,10994147,12565,0,1664883852,13145.707158629994,69.2808935100038,53618.68154256 2022-10-04,11:44:14.000,277,10994173,12605,0,1664883853,13145.882302689999,69.36548307000339,53618.68154256 2022-10-04,11:44:15.000,277,10994157,12525,0,1664883854,13145.949665789994,69.47826915000041,53618.6605812 2022-10-04,11:44:16.000,277,10994173,12525,0,1664883855,13146.151755089995,69.53466219000256,53618.7304524 2022-10-04,11:44:17.000,277,10994177,12805,0,1664883856,13146.34710808,69.61220262000279,53618.78634936001 2022-10-04,11:44:18.000,277,10994188,12685,0,1664883857,13146.515515829997,69.68974305000302,53618.842246320004 2022-10-04,11:44:19.000,277,10994163,12605,0,1664883858,13146.576142619997,69.74613608999789,53618.8003236 2022-10-04,11:44:20.000,277,10994140,12965,0,1664883859,13146.704132509993,69.85187304000283,53618.863207680006 2022-10-04,11:44:21.000,277,10994172,12485,0,1664883860,13146.966848599994,69.91531521000434,53618.92609176 2022-10-04,11:44:22.000,277,10994174,12845,0,1664883861,13147.07462955999,69.95056086000113,53618.99596296 2022-10-04,11:44:23.000,277,10994155,12645,0,1664883862,13147.22282838,69.98580650999793,53619.01692432 2022-10-04,11:44:24.000,277,10994140,12565,0,1664883863,13147.40470875,70.0562978099988,53619.02391144001 2022-10-04,11:44:25.000,277,10994182,12685,0,1664883864,13147.52596233,70.12678910999966,53619.16365384 2022-10-04,11:44:26.000,277,10994188,12605,0,1664883865,13147.627006980001,70.17613302000245,53619.177628080004 2022-10-04,11:44:27.000,277,10994151,12605,0,1664883866,13147.728051630002,70.19023128000117,53619.247499280005 2022-10-04,11:44:28.000,277,10994204,12525,0,1664883867,13147.903195689993,70.29596822999883,53619.26846064001 2022-10-04,11:44:29.000,277,10994210,12645,0,1664883868,13147.963822479993,70.38760691999778,53619.31038336001 2022-10-04,11:44:30.000,277,10994155,12805,0,1664883869,13148.058130819998,70.44399995999993,53619.38724168001 2022-10-04,11:44:31.000,277,10994139,12605,0,1664883870,13148.165911779994,70.55678604000423,53619.415190160005 2022-10-04,11:44:32.000,277,10994156,12565,0,1664883871,13148.29390166999,70.64137560000381,53619.513009840004 2022-10-04,11:44:33.000,277,10994190,12765,0,1664883872,13148.39494631999,70.7259651600034,53619.52698408001 2022-10-04,11:44:34.000,277,10994211,12765,0,1664883873,13148.509463589995,70.84580036999978,53619.55493256001 2022-10-04,11:44:35.000,277,10994151,12605,0,1664883874,13148.583563,70.86694775999786,53619.65973936 2022-10-04,11:44:36.000,277,10994176,12805,0,1664883875,13148.711552889996,70.95153732000472,53619.701662080006 2022-10-04,11:44:37.000,277,10994141,12965,0,1664883876,13148.826070160001,71.00088123000023,53619.71563632 2022-10-04,11:44:38.000,277,10994189,12645,0,1664883877,13148.954060049997,71.04317601000366,53619.799481760005 2022-10-04,11:44:39.000,277,10994202,12725,0,1664883878,13149.102258869993,71.09251991999918,53619.86236584001 2022-10-04,11:44:40.000,277,10994140,12605,0,1664883879,13149.216776139998,71.12776557000325,53619.89031432001 2022-10-04,11:44:41.000,277,10994162,12525,0,1664883880,13149.405392819994,71.19120774000476,53620.00210824 2022-10-04,11:44:42.000,277,10994145,12605,0,1664883881,13149.567064259994,71.19825687000412,53620.016082480004 2022-10-04,11:44:43.000,277,10994149,12885,0,1664883882,13149.68158153,71.2194042600022,53620.09992792 2022-10-04,11:44:44.000,277,10994191,12965,0,1664883883,13149.88367083,71.24760077999963,53620.16979912 2022-10-04,11:44:45.000,277,10994136,13085,0,1664883884,13149.937561309991,71.29694469000242,53620.204734720006 2022-10-04,11:44:46.000,277,10994166,12645,0,1664883885,13150.092496439996,71.32514120999986,53620.27460592001 2022-10-04,11:44:47.000,277,10994189,12565,0,1664883886,13150.227222640002,71.39563251000072,53620.35845136 2022-10-04,11:44:48.000,277,10994186,12725,0,1664883887,13150.341739909993,71.40268164000008,53620.421335440005 2022-10-04,11:44:49.000,277,10994170,12885,0,1664883888,13150.429311939988,71.43792729000415,53620.53312936001 2022-10-04,11:44:50.000,277,10994189,12885,0,1664883889,13150.570774449989,71.46612381000159,53620.57505208 2022-10-04,11:44:51.000,277,10994158,12605,0,1664883890,13150.69202802999,71.50136945999839,53620.62396192 2022-10-04,11:44:52.000,277,10994154,12765,0,1664883891,13150.83349053999,71.50841858999775,53620.7217816 2022-10-04,11:44:53.000,277,10994170,12885,0,1664883892,13150.88064471,71.55776250000054,53620.756717200005 2022-10-04,11:44:54.000,277,10994163,12805,0,1664883893,13151.028843529995,71.60005728000397,53620.86851112001 2022-10-04,11:44:55.000,277,10994147,12605,0,1664883894,13151.18377866,71.6282538000014,53620.93838232 2022-10-04,11:44:56.000,277,10994136,12605,0,1664883895,13151.311768549996,71.64940118999948,53621.022227760004 2022-10-04,11:44:57.000,277,10994146,12725,0,1664883896,13151.459967369992,71.62120467000204,53621.14799592 2022-10-04,11:44:58.000,277,10994205,12845,0,1664883897,13151.594693569998,71.68464684000355,53621.259789840005 2022-10-04,11:44:59.000,277,10994182,13125,0,1664883898,13151.756365009998,71.69874510000227,53621.29472544 2022-10-04,11:45:00.000,277,10994184,12885,0,1664883899,13151.850673349989,71.73399074999907,53621.33664816 2022-10-04,11:45:01.000,277,10994153,12765,0,1664883900,13151.938245379999,71.71989249000035,53621.40651936 2022-10-04,11:45:02.000,277,10994210,13045,0,1664883901,13152.05276264999,71.70579423000163,53621.46241632 2022-10-04,11:45:03.000,277,10994160,12885,0,1664883902,13152.13359836999,71.69169597000291,53621.560236 2022-10-04,11:45:04.000,277,10994179,12605,0,1664883903,13152.23464301999,71.7269416199997,53621.63709432001 2022-10-04,11:45:05.000,277,10994212,12485,0,1664883904,13152.33568766999,71.71284336000099,53621.70696552001 2022-10-04,11:45:06.000,277,10994156,12765,0,1664883905,13152.429996009996,71.69169597000291,53621.80478520001 2022-10-04,11:45:07.000,277,10994118,12965,0,1664883906,13152.463677560001,71.69169597000291,53621.86766928 2022-10-04,11:45:08.000,277,10994145,12645,0,1664883907,13152.544513280001,71.73399074999907,53621.96548896 2022-10-04,11:45:09.000,277,10994177,12805,0,1664883908,13152.618612689992,71.70579423000163,53622.07029576001 2022-10-04,11:45:10.000,277,10994156,12765,0,1664883909,13152.679239479992,71.71989249000035,53622.08427 2022-10-04,11:45:11.000,277,10994203,12765,0,1664883910,13152.699448409992,71.71989249000035,53622.10523136 2022-10-04,11:45:12.000,277,10994142,12805,0,1664883911,13152.712921029997,71.7269416199997,53622.23099952 2022-10-04,11:45:13.000,277,10994165,12965,0,1664883912,13152.807229370002,71.70579423000163,53622.30785784001 2022-10-04,11:45:14.000,277,10994153,12725,0,1664883913,13152.861119849993,71.69874510000227,53622.37772904001 2022-10-04,11:45:15.000,277,10994158,12525,0,1664883914,13152.935219259998,71.67759771000419,53622.46157448 2022-10-04,11:45:16.000,277,10994180,12645,0,1664883915,13152.989109739989,71.6634994499982,53622.46157448 2022-10-04,11:45:17.000,277,10994148,12685,0,1664883916,13153.029527599989,71.65645031999884,53622.46157448 2022-10-04,11:45:18.000,277,10994147,12845,0,1664883917,13153.17099010999,71.63530293000076,53622.59432976001 2022-10-04,11:45:19.000,277,10994182,12965,0,1664883918,13153.21140796999,71.60005728000397,53622.67118808001 2022-10-04,11:45:20.000,277,10994176,12605,0,1664883919,13153.29898,71.57890988999861,53622.70612368 2022-10-04,11:45:21.000,277,10994181,12605,0,1664883920,13153.31918893,71.57890988999861,53622.71311080001 2022-10-04,11:45:22.000,277,10994170,12885,0,1664883921,13153.447178819995,71.51546772000438,53622.817917600005 2022-10-04,11:45:23.000,277,10994174,12645,0,1664883922,13153.487596679995,71.50136945999839,53622.9227244 2022-10-04,11:45:24.000,277,10994177,12805,0,1664883923,13153.52127823,71.45907468000223,53622.95766000001 2022-10-04,11:45:25.000,277,10994158,12965,0,1664883924,13153.58190502,71.4167798999988,53622.936698640005 2022-10-04,11:45:26.000,277,10994193,12645,0,1664883925,13153.62232288,71.37448512000265,53623.01355696 2022-10-04,11:45:27.000,277,10994165,12605,0,1664883926,13153.608850259996,71.32514120999986,53622.9925956 2022-10-04,11:45:28.000,277,10994170,12525,0,1664883927,13153.662740740001,71.26169903999835,53623.0624668 2022-10-04,11:45:29.000,277,10994165,12805,0,1664883928,13153.703158600001,71.24055165000027,53623.0624668 2022-10-04,11:45:30.000,277,10994180,12565,0,1664883929,13153.770521699997,71.25464990999899,53623.12535088001 2022-10-04,11:45:31.000,277,10994205,12725,0,1664883930,13153.810939559997,71.20530600000347,53623.20919632 2022-10-04,11:45:32.000,277,10994160,12725,0,1664883931,13153.790730629997,71.19120774000476,53623.251119040004 2022-10-04,11:45:33.000,277,10994143,12725,0,1664883932,13153.804203250002,71.14891296000133,53623.2371448 2022-10-04,11:45:34.000,277,10994127,12645,0,1664883933,13153.736840149992,71.14891296000133,53623.24413192001 2022-10-04,11:45:35.000,277,10994189,12685,0,1664883934,13153.790730629997,71.09956904999854,53623.29304176001 2022-10-04,11:45:36.000,277,10994165,12765,0,1664883935,13153.757049079992,71.09956904999854,53623.320990240005 2022-10-04,11:45:37.000,277,10994155,12725,0,1664883936,13153.790730629997,71.09956904999854,53623.38387432001 2022-10-04,11:45:38.000,277,10994148,12645,0,1664883937,13153.804203250002,71.0713725300011,53623.41182280001 2022-10-04,11:45:39.000,277,10994193,12765,0,1664883938,13153.783994320002,71.0361268800043,53623.390861440006 2022-10-04,11:45:40.000,277,10994146,12725,0,1664883939,13153.757049079992,71.05727427000238,53623.369900080004 2022-10-04,11:45:41.000,277,10994170,12765,0,1664883940,13153.743576460001,71.01497948999895,53623.390861440006 2022-10-04,11:45:42.000,277,10994161,12565,0,1664883941,13153.723367530001,71.02907774999767,53623.418809920004 2022-10-04,11:45:43.000,277,10994194,12565,0,1664883942,13153.743576460001,71.02202861999831,53623.40483568 2022-10-04,11:45:44.000,277,10994165,12965,0,1664883943,13153.757049079992,70.97973384000215,53623.40483568 2022-10-04,11:45:45.000,277,10994173,12685,0,1664883944,13153.790730629997,70.9726847100028,53623.42579704 2022-10-04,11:45:46.000,277,10994149,12725,0,1664883945,13153.743576460001,70.97973384000215,53623.40483568 2022-10-04,11:45:47.000,277,10994156,12645,0,1664883946,13153.790730629997,70.95153732000472,53623.439771280006 2022-10-04,11:45:48.000,277,10994189,12805,0,1664883947,13153.797466939992,70.93743905999872,53623.439771280006 2022-10-04,11:45:49.000,277,10994201,12605,0,1664883948,13153.804203250002,70.89514428000257,53623.41182280001 2022-10-04,11:45:50.000,277,10994154,12685,0,1664883949,13153.844621110002,70.83875124000042,53623.49566824 2022-10-04,11:45:51.000,277,10994171,12845,0,1664883950,13153.871566349997,70.83875124000042,53623.4467584 2022-10-04,11:45:52.000,277,10994173,12805,0,1664883951,13153.844621110002,70.78235819999827,53623.47470688 2022-10-04,11:45:53.000,277,10994153,12805,0,1664883952,13153.878302659992,70.80350559000362,53623.39784856 2022-10-04,11:45:54.000,277,10994162,12965,0,1664883953,13153.885038970002,70.75416168000083,53623.49566824 2022-10-04,11:45:55.000,277,10994150,12805,0,1664883954,13153.837884799992,70.79645646000426,53623.45374552 2022-10-04,11:45:56.000,277,10994160,12565,0,1664883955,13153.770521699997,70.81055472000298,53623.42579704 2022-10-04,11:45:57.000,277,10994160,12765,0,1664883956,13153.709894909996,70.8246529800017,53623.39784856 2022-10-04,11:45:58.000,277,10994189,12605,0,1664883957,13153.635795499991,70.7894073300049,53623.369900080004 2022-10-04,11:45:59.000,277,10994223,12685,0,1664883958,13153.55495977999,70.77530906999891,53623.36291296001 2022-10-04,11:46:00.000,277,10994169,12805,0,1664883959,13153.5010693,70.81760385000234,53623.39784856 2022-10-04,11:46:01.000,277,10994197,12805,0,1664883960,13153.40002465,70.8246529800017,53623.33496448 2022-10-04,11:46:02.000,277,10994176,12765,0,1664883961,13153.346134169995,70.76825993999955,53623.29304176001 2022-10-04,11:46:03.000,277,10994170,12765,0,1664883962,13153.27877107,70.77530906999891,53623.25810616 2022-10-04,11:46:04.000,277,10994143,12805,0,1664883963,13153.157517489999,70.76825993999955,53623.2371448 2022-10-04,11:46:05.000,277,10994201,12685,0,1664883964,13153.063209149994,70.74711255000148,53623.20919632 2022-10-04,11:46:06.000,277,10994179,12805,0,1664883965,13152.941955569993,70.69776863999869,53623.16028648 2022-10-04,11:46:07.000,277,10994165,13125,0,1664883966,13152.867856159988,70.69776863999869,53623.104389520005 2022-10-04,11:46:08.000,277,10994167,12765,0,1664883967,13152.813965679998,70.66252299000189,53623.055479680006 2022-10-04,11:46:09.000,277,10994140,12605,0,1664883968,13152.780284129993,70.62727733999782,53623.055479680006 2022-10-04,11:46:10.000,277,10994167,12685,0,1664883969,13152.739866269992,70.6131790799991,53623.055479680006 2022-10-04,11:46:11.000,277,10994188,12965,0,1664883970,13152.632085309997,70.59203169000102,53622.97862136001 2022-10-04,11:46:12.000,277,10994190,12645,0,1664883971,13152.584931140002,70.56383517000359,53622.94368576 2022-10-04,11:46:13.000,277,10994198,12765,0,1664883972,13152.470413869996,70.62022820999846,53622.88080168001 2022-10-04,11:46:14.000,277,10994189,12805,0,1664883973,13152.36263291,70.6131790799991,53622.80394336 2022-10-04,11:46:15.000,277,10994149,12805,0,1664883974,13152.288533499996,70.64842473000317,53622.817917600005 2022-10-04,11:46:16.000,277,10994166,12645,0,1664883975,13152.126862059995,70.62022820999846,53622.74105928001 2022-10-04,11:46:17.000,277,10994142,12765,0,1664883976,13151.99213585999,70.65547386000253,53622.6781752 2022-10-04,11:46:18.000,277,10994168,12605,0,1664883977,13151.857409659999,70.66252299000189,53622.62926536 2022-10-04,11:46:19.000,277,10994194,12885,0,1664883978,13151.763101319993,70.71186690000468,53622.601316880005 2022-10-04,11:46:20.000,277,10994216,12685,0,1664883979,13151.668792979988,70.73301429000276,53622.61529112 2022-10-04,11:46:21.000,277,10994167,12765,0,1664883980,13151.547539400002,70.7612108100002,53622.52445856001 2022-10-04,11:46:22.000,277,10994220,12805,0,1664883981,13151.331977479997,70.77530906999891,53622.384716160006 2022-10-04,11:46:23.000,277,10994182,12805,0,1664883982,13151.257878069991,70.80350559000362,53622.412664640004 2022-10-04,11:46:24.000,277,10994181,12685,0,1664883983,13151.210723899996,70.78235819999827,53622.363754800004 2022-10-04,11:46:25.000,277,10994207,12925,0,1664883984,13151.177042349991,70.7894073300049,53622.314844960005 2022-10-04,11:46:26.000,277,10994179,12685,0,1664883985,13151.10294294,70.7259651600034,53622.27990936 2022-10-04,11:46:27.000,277,10994145,12725,0,1664883986,13151.049052459995,70.77530906999891,53622.16811544001 2022-10-04,11:46:28.000,277,10994190,12765,0,1664883987,13150.98168936,70.70481776999804,53622.147154080005 2022-10-04,11:46:29.000,277,10994193,12565,0,1664883988,13150.88064471,70.67662125000061,53622.028373040004 2022-10-04,11:46:30.000,277,10994171,12805,0,1664883989,13150.84022685,70.62022820999846,53621.993437439996 2022-10-04,11:46:31.000,277,10994150,12765,0,1664883990,13150.77960006,70.59203169000102,53621.91657912 2022-10-04,11:46:32.000,277,10994187,12725,0,1664883991,13150.745918509994,70.59908082000038,53621.85369504001 2022-10-04,11:46:33.000,277,10994155,12845,0,1664883992,13150.658346479999,70.59203169000102,53621.81875944 2022-10-04,11:46:34.000,277,10994173,12685,0,1664883993,13150.651610169989,70.50744213000144,53621.73491400001 2022-10-04,11:46:35.000,277,10994177,12805,0,1664883994,13150.590983379989,70.50744213000144,53621.692991280004 2022-10-04,11:46:36.000,277,10994200,12725,0,1664883995,13150.462993489993,70.45104908999929,53621.53228752 2022-10-04,11:46:37.000,277,10994186,12805,0,1664883996,13150.375421459998,70.42990170000121,53621.525300400004 2022-10-04,11:46:38.000,277,10994171,12965,0,1664883997,13150.294585739997,70.3664595299997,53621.427480720005 2022-10-04,11:46:39.000,277,10994168,12805,0,1664883998,13150.173332159997,70.38760691999778,53621.34363528 2022-10-04,11:46:40.000,277,10994169,12765,0,1664883999,13150.119441679992,70.35236127000098,53621.322673919996 2022-10-04,11:46:41.000,277,10994224,12725,0,1664884000,13149.951033929996,70.37350865999906,53621.23882848 2022-10-04,11:46:42.000,277,10994146,12805,0,1664884001,13149.87693451999,70.3312138800029,53621.22485424 2022-10-04,11:46:43.000,277,10994141,12645,0,1664884002,13149.728735699995,70.35941040000034,53621.1060732 2022-10-04,11:46:44.000,277,10994255,12525,0,1664884003,13149.688317839995,70.32416475000355,53621.01524064001 2022-10-04,11:46:45.000,277,10994150,12605,0,1664884004,13149.57380056999,70.33826301000227,53620.93838232 2022-10-04,11:46:46.000,277,10994171,12645,0,1664884005,13149.486228539994,70.31711562000419,53620.875498240006 2022-10-04,11:46:47.000,277,10994155,12805,0,1664884006,13149.405392819994,70.33826301000227,53620.819601279996 2022-10-04,11:46:48.000,277,10994154,12725,0,1664884007,13149.358238649998,70.31711562000419,53620.79863992001 2022-10-04,11:46:49.000,277,10994170,12605,0,1664884008,13149.304348169993,70.35941040000034,53620.65889752001 2022-10-04,11:46:50.000,277,10994151,12605,0,1664884009,13149.203303519993,70.37350865999906,53620.56107784001 2022-10-04,11:46:51.000,277,10994156,12645,0,1664884010,13149.250457689988,70.33826301000227,53620.6169748 2022-10-04,11:46:52.000,277,10994222,12685,0,1664884011,13149.270666619988,70.37350865999906,53620.49819376 2022-10-04,11:46:53.000,277,10994214,12805,0,1664884012,13149.216776139998,70.39465605000441,53620.470245280005 2022-10-04,11:46:54.000,277,10994165,12605,0,1664884013,13149.230248759988,70.39465605000441,53620.43530968 2022-10-04,11:46:55.000,277,10994142,12885,0,1664884014,13149.223512449993,70.40875431000313,53620.38639984 2022-10-04,11:46:56.000,277,10994178,12685,0,1664884015,13149.183094589993,70.44399995999993,53620.316528639996 2022-10-04,11:46:57.000,277,10994184,12885,0,1664884016,13149.196567209998,70.42285257000185,53620.33749 2022-10-04,11:46:58.000,277,10994169,12685,0,1664884017,13149.189830900003,70.39465605000441,53620.33050288 2022-10-04,11:46:59.000,277,10994170,12965,0,1664884018,13149.149413040002,70.40875431000313,53620.16979912 2022-10-04,11:47:00.000,277,10994167,12685,0,1664884019,13149.142676729993,70.40875431000313,53620.14185064 2022-10-04,11:47:01.000,277,10994114,12805,0,1664884020,13149.041632079992,70.38055778999842,53620.05101808 2022-10-04,11:47:02.000,277,10994189,12645,0,1664884021,13148.994477909997,70.35941040000034,53620.00909536001 2022-10-04,11:47:03.000,277,10994182,12605,0,1664884022,13148.967532670002,70.33826301000227,53619.98114688001 2022-10-04,11:47:04.000,277,10994197,12565,0,1664884023,13148.906905880001,70.3030173599982,53619.97415976 2022-10-04,11:47:05.000,277,10994159,12725,0,1664884024,13148.873224329996,70.29596822999883,53619.89031432001 2022-10-04,11:47:06.000,277,10994154,12565,0,1664884025,13148.866488020001,70.28891909999948,53619.87634008 2022-10-04,11:47:07.000,277,10994216,12765,0,1664884026,13148.785652300001,70.26072258000204,53619.80646888 2022-10-04,11:47:08.000,277,10994117,12605,0,1664884027,13148.69808026999,70.22547692999797,53619.77153328001 2022-10-04,11:47:09.000,277,10994163,12445,0,1664884028,13148.63745347999,70.25367345000268,53619.72961056 2022-10-04,11:47:10.000,277,10994232,12525,0,1664884029,13148.57682668999,70.26072258000204,53619.69467496001 2022-10-04,11:47:11.000,277,10994182,12685,0,1664884030,13148.49599096999,70.23957519000396,53619.56191968 2022-10-04,11:47:12.000,277,10994166,12765,0,1664884031,13148.408418939995,70.24662432000332,53619.57589392001 2022-10-04,11:47:13.000,277,10994136,12765,0,1664884032,13148.368001079994,70.23957519000396,53619.54095832 2022-10-04,11:47:14.000,277,10994184,12925,0,1664884033,13148.307374289994,70.19728041000053,53619.54095832 2022-10-04,11:47:15.000,277,10994192,12685,0,1664884034,13148.219802259999,70.21137866999925,53619.47807424001 2022-10-04,11:47:16.000,277,10994148,12765,0,1664884035,13148.132230229989,70.1690838900031,53619.464100000005 2022-10-04,11:47:17.000,277,10994144,12645,0,1664884036,13148.058130819998,70.16203476000373,53619.31038336001 2022-10-04,11:47:18.000,277,10994170,12965,0,1664884037,13148.031185579988,70.1197399800003,53619.28942200001 2022-10-04,11:47:19.000,277,10994123,12765,0,1664884038,13147.943613549993,70.12678910999966,53619.15666672 2022-10-04,11:47:20.000,277,10994183,12565,0,1664884039,13147.930140930002,70.06334693999815,53619.198589440006 2022-10-04,11:47:21.000,277,10994150,12765,0,1664884040,13147.916668309997,70.07744520000415,53619.177628080004 2022-10-04,11:47:22.000,277,10994179,12645,0,1664884041,13147.936877239998,70.04924867999944,53619.16365384 2022-10-04,11:47:23.000,277,10994207,12605,0,1664884042,13147.849305210002,70.06334693999815,53619.01692432 2022-10-04,11:47:24.000,277,10994173,12765,0,1664884043,13147.842568899992,70.07039607000479,53619.009937200004 2022-10-04,11:47:25.000,277,10994204,12605,0,1664884044,13147.829096280002,70.07039607000479,53618.95404024001 2022-10-04,11:47:26.000,277,10994151,12765,0,1664884045,13147.822359969992,70.04219955000008,53618.98198872001 2022-10-04,11:47:27.000,277,10994180,12805,0,1664884046,13147.775205799997,70.07039607000479,53618.85622056001 2022-10-04,11:47:28.000,277,10994171,12685,0,1664884047,13147.741524249992,70.07039607000479,53618.84923344 2022-10-04,11:47:29.000,277,10994201,12525,0,1664884048,13147.680897459992,70.09154346000287,53618.76538800001 2022-10-04,11:47:30.000,277,10994164,12765,0,1664884049,13147.674161149997,70.1197399800003,53618.77936224 2022-10-04,11:47:31.000,277,10994134,12725,0,1664884050,13147.620270669991,70.14088736999838,53618.68154256 2022-10-04,11:47:32.000,277,10994147,12765,0,1664884051,13147.573116499996,70.1690838900031,53618.71647816001 2022-10-04,11:47:33.000,277,10994190,12725,0,1664884052,13147.46533554,70.21137866999925,53618.61865848001 2022-10-04,11:47:34.000,277,10994154,12685,0,1664884053,13147.42491768,70.22547692999797,53618.576735760005 2022-10-04,11:47:35.000,277,10994160,12885,0,1664884054,13147.42491768,70.2677717100014,53618.54180016 2022-10-04,11:47:36.000,277,10994155,12685,0,1664884055,13147.411445059995,70.26072258000204,53618.47891608001 2022-10-04,11:47:37.000,277,10994196,12725,0,1664884056,13147.42491768,70.32416475000355,53618.416032 2022-10-04,11:47:38.000,277,10994139,12685,0,1664884057,13147.44512661,70.3030173599982,53618.416032 2022-10-04,11:47:39.000,277,10994131,12805,0,1664884058,13147.41818136999,70.33826301000227,53618.32519944 2022-10-04,11:47:40.000,277,10994161,12925,0,1664884059,13147.451862919996,70.38055778999842,53618.3461608 2022-10-04,11:47:41.000,277,10994176,12765,0,1664884060,13147.411445059995,70.42285257000185,53618.2762896 2022-10-04,11:47:42.000,277,10994240,12685,0,1664884061,13147.451862919996,70.43695083000057,53618.18545704001 2022-10-04,11:47:43.000,277,10994163,12645,0,1664884062,13147.46533554,70.479245610004,53618.16449568001 2022-10-04,11:47:44.000,277,10994193,12765,0,1664884063,13147.5057534,70.45809821999865,53618.17846992 2022-10-04,11:47:45.000,277,10994204,12685,0,1664884064,13147.552907569996,70.45104908999929,53618.11558584001 2022-10-04,11:47:46.000,277,10994157,12885,0,1664884065,13147.660688529992,70.42990170000121,53618.073663120005 2022-10-04,11:47:47.000,277,10994194,12645,0,1664884066,13147.775205799997,70.479245610004,53618.01776616001 2022-10-04,11:47:48.000,277,10994187,12645,0,1664884067,13147.856041519997,70.465147349998,53618.003791920004 2022-10-04,11:47:49.000,277,10994215,12645,0,1664884068,13147.943613549993,70.50744213000144,53617.99680480001 2022-10-04,11:47:50.000,277,10994180,12605,0,1664884069,13148.010976649988,70.54268777999823,53617.97584344001 2022-10-04,11:47:51.000,277,10994160,12765,0,1664884070,13148.145702849994,70.58498256000166,53617.94789496001 2022-10-04,11:47:52.000,277,10994146,12965,0,1664884071,13148.132230229989,70.5779334300023,53617.91295936 2022-10-04,11:47:53.000,277,10994186,12685,0,1664884072,13148.172648089989,70.62727733999782,53617.86404952 2022-10-04,11:47:54.000,277,10994157,12685,0,1664884073,13148.219802259999,70.63432647000445,53617.891998 2022-10-04,11:47:55.000,277,10994171,12685,0,1664884074,13148.280429049999,70.69071950999933,53617.84308816 2022-10-04,11:47:56.000,277,10994193,12845,0,1664884075,13148.307374289994,70.68367037999997,53617.87103664 2022-10-04,11:47:57.000,277,10994175,12605,0,1664884076,13148.32084691,70.74006342000212,53617.787191200005 2022-10-04,11:47:58.000,277,10994176,12485,0,1664884077,13148.3814737,70.71891603000404,53617.787191200005 2022-10-04,11:47:59.000,277,10994169,12805,0,1664884078,13148.41515524999,70.74711255000148,53617.77321696 2022-10-04,11:48:00.000,277,10994212,12565,0,1664884079,13148.469045729995,70.74711255000148,53617.738281360005 2022-10-04,11:48:01.000,277,10994159,12765,0,1664884080,13148.52293621,70.76825993999955,53617.76622984 2022-10-04,11:48:02.000,277,10994153,12685,0,1664884081,13148.55661775999,70.78235819999827,53617.738281360005 2022-10-04,11:48:03.000,277,10994192,12565,0,1664884082,13148.56335407,70.7894073300049,53617.73129424001 2022-10-04,11:48:04.000,277,10994176,12765,0,1664884083,13148.61724454999,70.75416168000083,53617.787191200005 2022-10-04,11:48:05.000,277,10994166,12765,0,1664884084,13148.64418979,70.75416168000083,53617.76622984 2022-10-04,11:48:06.000,277,10994165,12725,0,1664884085,13148.650926099996,70.75416168000083,53617.74526848 2022-10-04,11:48:07.000,277,10994198,12645,0,1664884086,13148.66439872,70.7612108100002,53617.70334576 2022-10-04,11:48:08.000,277,10994187,12605,0,1664884087,13148.610508239995,70.75416168000083,53617.60552608 2022-10-04,11:48:09.000,277,10994200,12805,0,1664884088,13148.711552889996,70.73301429000276,53617.71033288001 2022-10-04,11:48:10.000,277,10994151,12765,0,1664884089,13148.772179679996,70.71891603000404,53617.73129424001 2022-10-04,11:48:11.000,277,10994133,12685,0,1664884090,13148.785652300001,70.7259651600034,53617.72430712 2022-10-04,11:48:12.000,277,10994188,12765,0,1664884091,13148.805861230001,70.71186690000468,53617.70334576 2022-10-04,11:48:13.000,277,10994196,12645,0,1664884092,13148.839542779991,70.74006342000212,53617.668410160004 2022-10-04,11:48:14.000,277,10994159,12605,0,1664884093,13148.913642189997,70.7259651600034,53617.6474488 2022-10-04,11:48:15.000,277,10994167,13005,0,1664884094,13148.900169569992,70.78235819999827,53617.619500320005 2022-10-04,11:48:16.000,277,10994172,12685,0,1664884095,13148.967532670002,70.73301429000276,53617.63347456001 2022-10-04,11:48:17.000,277,10994179,12525,0,1664884096,13148.960796359992,70.7612108100002,53617.60552608 2022-10-04,11:48:18.000,277,10994177,12605,0,1664884097,13149.041632079992,70.76825993999955,53617.6474488 2022-10-04,11:48:19.000,277,10994141,12765,0,1664884098,13149.095522559997,70.79645646000426,53617.63347456001 2022-10-04,11:48:20.000,277,10994148,12725,0,1664884099,13149.203303519993,70.75416168000083,53617.60552608 2022-10-04,11:48:21.000,277,10994205,12605,0,1664884100,13149.189830900003,70.7894073300049,53617.60552608 2022-10-04,11:48:22.000,277,10994147,13045,0,1664884101,13149.284139239993,70.79645646000426,53617.59155184001 2022-10-04,11:48:23.000,277,10994146,12525,0,1664884102,13149.311084479988,70.81055472000298,53617.62648744 2022-10-04,11:48:24.000,277,10994185,12525,0,1664884103,13149.412129129989,70.83875124000042,53617.53565488 2022-10-04,11:48:25.000,277,10994169,12525,0,1664884104,13149.425601749994,70.83875124000042,53617.45879656 2022-10-04,11:48:26.000,277,10994193,12685,0,1664884105,13149.57380056999,70.8246529800017,53617.59853896 2022-10-04,11:48:27.000,277,10994172,12685,0,1664884106,13149.668108909995,70.8246529800017,53617.55661624 2022-10-04,11:48:28.000,277,10994160,12645,0,1664884107,13149.76241725,70.90924254000129,53617.5077064 2022-10-04,11:48:29.000,277,10994126,12605,0,1664884108,13149.84325297,70.88104602000385,53617.51469352001 2022-10-04,11:48:30.000,277,10994156,12525,0,1664884109,13149.977979169991,70.90219341000193,53617.570590480005 2022-10-04,11:48:31.000,277,10994151,12765,0,1664884110,13150.085760130001,70.91629167000065,53617.56360336001 2022-10-04,11:48:32.000,277,10994148,12885,0,1664884111,13150.180068469992,70.90219341000193,53617.52866776 2022-10-04,11:48:33.000,277,10994149,12765,0,1664884112,13150.321530979993,70.9233408,53617.61251320001 2022-10-04,11:48:34.000,277,10994166,12685,0,1664884113,13150.402366699993,70.90924254000129,53617.59853896 2022-10-04,11:48:35.000,277,10994187,12805,0,1664884114,13150.489938729988,70.90924254000129,53617.62648744 2022-10-04,11:48:36.000,277,10994150,12565,0,1664884115,13150.570774449989,70.91629167000065,53617.67539728 2022-10-04,11:48:37.000,277,10994159,12805,0,1664884116,13150.611192309989,70.88809515000321,53617.61251320001 2022-10-04,11:48:38.000,277,10994145,12765,0,1664884117,13150.725709579994,70.84580036999978,53617.668410160004 2022-10-04,11:48:39.000,277,10994147,12645,0,1664884118,13150.806545299994,70.83170211000106,53617.71732 2022-10-04,11:48:40.000,277,10994182,12885,0,1664884119,13150.84022685,70.76825993999955,53617.75924272001 2022-10-04,11:48:41.000,277,10994198,12965,0,1664884120,13150.907589949995,70.74006342000212,53617.80116544001 2022-10-04,11:48:42.000,277,10994151,12685,0,1664884121,13150.99516197999,70.71186690000468,53617.836101040004 2022-10-04,11:48:43.000,277,10994161,12805,0,1664884122,13151.09620662999,70.69776863999869,53617.84308816 2022-10-04,11:48:44.000,277,10994185,12765,0,1664884123,13151.136624489991,70.68367037999997,53617.89898512001 2022-10-04,11:48:45.000,277,10994142,12565,0,1664884124,13151.20398759,70.62022820999846,53617.88501088 2022-10-04,11:48:46.000,277,10994191,12765,0,1664884125,13151.251141759996,70.59908082000038,53617.94789496001 2022-10-04,11:48:47.000,277,10994165,12885,0,1664884126,13151.284823310001,70.63432647000445,53617.99680480001 2022-10-04,11:48:48.000,277,10994171,12885,0,1664884127,13151.318504859992,70.62727733999782,53618.05270176 2022-10-04,11:48:49.000,277,10994150,12605,0,1664884128,13151.345450100001,70.6131790799991,53618.073663120005 2022-10-04,11:48:50.000,277,10994173,12725,0,1664884129,13151.372395339997,70.64137560000381,53618.1016116 2022-10-04,11:48:51.000,277,10994160,12805,0,1664884130,13151.338713789992,70.65547386000253,53618.12956008 2022-10-04,11:48:52.000,277,10994163,12525,0,1664884131,13151.446494750002,70.62727733999782,53618.25532824 2022-10-04,11:48:53.000,277,10994129,12845,0,1664884132,13151.358922719992,70.60612994999974,53618.19943128 2022-10-04,11:48:54.000,277,10994184,12805,0,1664884133,13151.433022129997,70.59908082000038,53618.31122520001 2022-10-04,11:48:55.000,277,10994153,12845,0,1664884134,13151.480176299992,70.57088430000294,53618.29725096 2022-10-04,11:48:56.000,277,10994196,12765,0,1664884135,13151.507121540002,70.53563864999887,53618.360135040006 2022-10-04,11:48:57.000,277,10994175,12965,0,1664884136,13151.574484639998,70.47219648000464,53618.360135040006 2022-10-04,11:48:58.000,277,10994167,12965,0,1664884137,13151.594693569998,70.41580344000249,53618.43000624001 2022-10-04,11:48:59.000,277,10994198,12845,0,1664884138,13151.655320359998,70.3312138800029,53618.49289032 2022-10-04,11:49:00.000,277,10994161,12525,0,1664884139,13151.662056669993,70.28186997000012,53618.47891608001 2022-10-04,11:49:01.000,277,10994162,12765,0,1664884140,13151.682265599993,70.22547692999797,53618.47192896001 2022-10-04,11:49:02.000,277,10994209,12685,0,1664884141,13151.742892389993,70.16203476000373,53618.4859032 2022-10-04,11:49:03.000,277,10994188,12725,0,1664884142,13151.837200729999,70.07744520000415,53618.51385168 2022-10-04,11:49:04.000,277,10994187,12605,0,1664884143,13151.897827519999,70.04924867999944,53618.52083880001 2022-10-04,11:49:05.000,277,10994177,12845,0,1664884144,13152.01234478999,69.99285564000456,53618.51385168 2022-10-04,11:49:06.000,277,10994207,12565,0,1664884145,13152.0190811,69.97875737999857,53618.52083880001 2022-10-04,11:49:07.000,277,10994188,12765,0,1664884146,13152.12012575,69.88711868999962,53618.61865848001 2022-10-04,11:49:08.000,277,10994197,12605,0,1664884147,13152.187488849995,69.9082660799977,53618.63263272 2022-10-04,11:49:09.000,277,10994190,12725,0,1664884148,13152.13359836999,69.90121694999834,53618.61865848001 2022-10-04,11:49:10.000,277,10994171,12725,0,1664884149,13152.147070989995,69.83777478000411,53618.674555440004 2022-10-04,11:49:11.000,277,10994195,12685,0,1664884150,13152.126862059995,69.86597130000155,53618.6605812 2022-10-04,11:49:12.000,277,10994194,12645,0,1664884151,13152.086444199995,69.81662738999876,53618.68852968001 2022-10-04,11:49:13.000,277,10994159,12645,0,1664884152,13152.066235269995,69.8095782599994,53618.73743952001 2022-10-04,11:49:14.000,277,10994204,12725,0,1664884153,13151.99887217,69.79548000000068,53618.72346528 2022-10-04,11:49:15.000,277,10994166,12885,0,1664884154,13152.01234478999,69.78138174000196,53618.80731072001 2022-10-04,11:49:16.000,277,10994188,12605,0,1664884155,13151.97866324,69.72498869999981,53618.81429784001 2022-10-04,11:49:17.000,277,10994173,12605,0,1664884156,13151.904563829994,69.73908695999853,53618.793336480005 2022-10-04,11:49:18.000,277,10994209,12885,0,1664884157,13151.877618589999,69.71793957000045,53618.80731072001 2022-10-04,11:49:19.000,277,10994160,12685,0,1664884158,13151.823728109994,69.71793957000045,53618.77237512 2022-10-04,11:49:20.000,277,10994205,12805,0,1664884159,13151.736156079998,69.70384131000174,53618.78634936001 2022-10-04,11:49:21.000,277,10994176,12765,0,1664884160,13151.769837629989,69.71793957000045,53618.863207680006 2022-10-04,11:49:22.000,277,10994167,12525,0,1664884161,13151.763101319993,69.7108904400011,53618.87718192 2022-10-04,11:49:23.000,277,10994156,12645,0,1664884162,13151.742892389993,69.72498869999981,53618.863207680006 2022-10-04,11:49:24.000,277,10994186,12645,0,1664884163,13151.662056669993,69.72498869999981,53618.793336480005 2022-10-04,11:49:25.000,277,10994225,13005,0,1664884164,13151.662056669993,69.71793957000045,53618.82827208 2022-10-04,11:49:26.000,277,10994165,12605,0,1664884165,13151.574484639998,69.7108904400011,53618.76538800001 2022-10-04,11:49:27.000,277,10994177,12885,0,1664884166,13151.547539400002,69.68269392000366,53618.80731072001 2022-10-04,11:49:28.000,277,10994219,12645,0,1664884167,13151.601429879993,69.64039914000023,53618.84923344 2022-10-04,11:49:29.000,277,10994174,12805,0,1664884168,13151.621638809993,69.58400609999808,53618.82128496 2022-10-04,11:49:30.000,277,10994163,12605,0,1664884169,13151.587957260002,69.59810436000407,53618.82128496 2022-10-04,11:49:31.000,277,10994164,12725,0,1664884170,13151.594693569998,69.53466219000256,53618.89115616 2022-10-04,11:49:32.000,277,10994172,12605,0,1664884171,13151.601429879993,69.55580958000064,53618.8003236 2022-10-04,11:49:33.000,277,10994192,12885,0,1664884172,13151.574484639998,69.5276130600032,53618.793336480005 2022-10-04,11:49:34.000,277,10994166,12605,0,1664884173,13151.540803089993,69.48531827999977,53618.80731072001 2022-10-04,11:49:35.000,277,10994150,12725,0,1664884174,13151.527330470002,69.45007263000298,53618.793336480005 2022-10-04,11:49:36.000,277,10994189,12605,0,1664884175,13151.554275709997,69.44302350000362,53618.81429784001 2022-10-04,11:49:37.000,277,10994181,12605,0,1664884176,13151.534066779997,69.42187610999827,53618.82128496 2022-10-04,11:49:38.000,277,10994192,12645,0,1664884177,13151.507121540002,69.39367959000083,53618.77936224 2022-10-04,11:49:39.000,277,10994182,12565,0,1664884178,13151.507121540002,69.37253220000275,53618.84923344 2022-10-04,11:49:40.000,277,10994202,12645,0,1664884179,13151.513857849997,69.33023741999932,53618.80731072001 2022-10-04,11:49:41.000,277,10994186,12885,0,1664884180,13151.486912610002,69.35843394000403,53618.82827208 2022-10-04,11:49:42.000,277,10994174,12685,0,1664884181,13151.453231059997,69.37253220000275,53618.793336480005 2022-10-04,11:49:43.000,277,10994214,12605,0,1664884182,13151.412813199997,69.35138481000467,53618.77237512 2022-10-04,11:49:44.000,277,10994198,12605,0,1664884183,13151.439758439992,69.33728654999868,53618.81429784001 2022-10-04,11:49:45.000,277,10994149,12565,0,1664884184,13151.426285820002,69.37253220000275,53618.82827208 2022-10-04,11:49:46.000,277,10994198,12565,0,1664884185,13151.480176299992,69.3161391600006,53618.82827208 2022-10-04,11:49:47.000,277,10994198,12605,0,1664884186,13151.459967369992,69.35843394000403,53618.842246320004 2022-10-04,11:49:48.000,277,10994199,12885,0,1664884187,13151.426285820002,69.35138481000467,53618.744426640005 2022-10-04,11:49:49.000,277,10994193,12445,0,1664884188,13151.358922719992,69.34433567999804,53618.793336480005 2022-10-04,11:49:50.000,277,10994174,12605,0,1664884189,13151.365659030002,69.34433567999804,53618.80731072001 2022-10-04,11:49:51.000,277,10994167,12685,0,1664884190,13151.311768549996,69.34433567999804,53618.8003236 2022-10-04,11:49:52.000,277,10994185,12645,0,1664884191,13151.271350689996,69.30204090000188,53618.76538800001 2022-10-04,11:49:53.000,277,10994181,12725,0,1664884192,13151.331977479997,69.26679524999781,53618.75141376 2022-10-04,11:49:54.000,277,10994212,12685,0,1664884193,13151.325241170001,69.23859873000038,53618.76538800001 2022-10-04,11:49:55.000,277,10994161,12805,0,1664884194,13151.237669139991,69.15400917000079,53618.75840088 2022-10-04,11:49:56.000,277,10994157,12605,0,1664884195,13151.197251279991,69.17515655999887,53618.71647816001 2022-10-04,11:49:57.000,277,10994188,12685,0,1664884196,13151.136624489991,69.13991091000207,53618.71647816001 2022-10-04,11:49:58.000,277,10994212,12605,0,1664884197,13151.10294294,69.118763520004,53618.674555440004 2022-10-04,11:49:59.000,277,10994169,12885,0,1664884198,13151.05578876999,69.11171439000464,53618.70250392 2022-10-04,11:50:00.000,277,10994136,12605,0,1664884199,13150.988425669995,69.09056699999928,53618.66756832001 2022-10-04,11:50:01.000,277,10994197,12765,0,1664884200,13150.90085364,69.09761612999864,53618.695516800006 2022-10-04,11:50:02.000,277,10994186,12925,0,1664884201,13150.806545299994,69.08351786999992,53618.71647816001 2022-10-04,11:50:03.000,277,10994159,12885,0,1664884202,13150.75939113,69.09761612999864,53618.695516800006 2022-10-04,11:50:04.000,277,10994202,12805,0,1664884203,13150.685291719994,69.11171439000464,53618.6605812 2022-10-04,11:50:05.000,277,10994207,12725,0,1664884204,13150.537092899998,69.12581265000335,53618.64660696001 2022-10-04,11:50:06.000,277,10994165,12805,0,1664884205,13150.530356589989,69.16105830000015,53618.625645600005 2022-10-04,11:50:07.000,277,10994219,12765,0,1664884206,13150.429311939988,69.12581265000335,53618.56974864001 2022-10-04,11:50:08.000,277,10994173,12765,0,1664884207,13150.429311939988,69.13286178000271,53618.5557744 2022-10-04,11:50:09.000,277,10994193,12805,0,1664884208,13150.442784559993,69.14696004000143,53618.52083880001 2022-10-04,11:50:10.000,277,10994189,12605,0,1664884209,13150.510147659988,69.13286178000271,53618.53481304 2022-10-04,11:50:11.000,277,10994174,12365,0,1664884210,13150.523620279993,69.14696004000143,53618.49289032 2022-10-04,11:50:12.000,277,10994154,12685,0,1664884211,13150.537092899998,69.16105830000015,53618.46494184 2022-10-04,11:50:13.000,277,10994225,12645,0,1664884212,13150.577510759998,69.19630395000422,53618.416032 2022-10-04,11:50:14.000,277,10994202,12685,0,1664884213,13150.557301829998,69.18220568999823,53618.45096760001 2022-10-04,11:50:15.000,277,10994180,12685,0,1664884214,13150.617928619999,69.2174513400023,53618.37410928 2022-10-04,11:50:16.000,277,10994173,12725,0,1664884215,13150.671819099989,69.20335308000358,53618.38109640001 2022-10-04,11:50:17.000,277,10994195,12765,0,1664884216,13150.739182199999,69.27384438000445,53618.38808352 2022-10-04,11:50:18.000,277,10994180,12605,0,1664884217,13150.79307267999,69.26679524999781,53618.416032 2022-10-04,11:50:19.000,277,10994178,12805,0,1664884218,13150.806545299994,69.33023741999932,53618.416032 2022-10-04,11:50:20.000,277,10994163,12965,0,1664884219,13150.81328160999,69.33728654999868,53618.416032 2022-10-04,11:50:21.000,277,10994164,12765,0,1664884220,13150.826754229995,69.40777784999955,53618.37410928 2022-10-04,11:50:22.000,277,10994157,12685,0,1664884221,13150.766127439994,69.4289252400049,53618.3461608 2022-10-04,11:50:23.000,277,10994137,12725,0,1664884222,13150.846963159995,69.47122002000106,53618.38808352 2022-10-04,11:50:24.000,277,10994154,12725,0,1664884223,13150.79307267999,69.45712176000234,53618.36712216 2022-10-04,11:50:25.000,277,10994187,12965,0,1664884224,13150.77286374999,69.4641708900017,53618.38808352 2022-10-04,11:50:26.000,277,10994156,12525,0,1664884225,13150.77960006,69.49941653999849,53618.38109640001 2022-10-04,11:50:27.000,277,10994161,13125,0,1664884226,13150.658346479999,69.51351480000449,53618.38808352 2022-10-04,11:50:28.000,277,10994212,12845,0,1664884227,13150.631401239989,69.49941653999849,53618.31122520001 2022-10-04,11:50:29.000,277,10994180,12805,0,1664884228,13150.678555409999,69.47122002000106,53618.31821232 2022-10-04,11:50:30.000,277,10994166,12685,0,1664884229,13150.665082789994,69.4641708900017,53618.360135040006 2022-10-04,11:50:31.000,277,10994149,12645,0,1664884230,13150.638137549999,69.4641708900017,53618.31821232 2022-10-04,11:50:32.000,277,10994127,12885,0,1664884231,13150.597719689998,69.42187610999827,53618.3461608 2022-10-04,11:50:33.000,277,10994172,12845,0,1664884232,13150.564038139993,69.4148269799989,53618.37410928 2022-10-04,11:50:34.000,277,10994145,12845,0,1664884233,13150.530356589989,69.35843394000403,53618.39507064 2022-10-04,11:50:35.000,277,10994184,12565,0,1664884234,13150.456257179998,69.33728654999868,53618.37410928 2022-10-04,11:50:36.000,277,10994208,12725,0,1664884235,13150.402366699993,69.3161391600006,53618.360135040006 2022-10-04,11:50:37.000,277,10994187,12965,0,1664884236,13150.274376809997,69.29499177000253,53618.31122520001 2022-10-04,11:50:38.000,277,10994184,12805,0,1664884237,13150.180068469992,69.26679524999781,53618.29725096 2022-10-04,11:50:39.000,277,10994173,12645,0,1664884238,13150.058814889991,69.2526969899991,53618.24834112 2022-10-04,11:50:40.000,277,10994163,12565,0,1664884239,13149.957770239991,69.18220568999823,53618.29725096 2022-10-04,11:50:41.000,277,10994137,13005,0,1664884240,13149.85672558999,69.18220568999823,53618.24834112 2022-10-04,11:50:42.000,277,10994182,12765,0,1664884241,13149.76241725,69.18925482000486,53618.16449568001 2022-10-04,11:50:43.000,277,10994203,12605,0,1664884242,13149.69505414999,69.17515655999887,53618.17846992 2022-10-04,11:50:44.000,277,10994211,12565,0,1664884243,13149.607482119995,69.13991091000207,53618.2064184 2022-10-04,11:50:45.000,277,10994149,12685,0,1664884244,13149.53338270999,69.16105830000015,53618.11558584001 2022-10-04,11:50:46.000,277,10994186,12525,0,1664884245,13149.49296484999,69.13286178000271,53618.05968888 2022-10-04,11:50:47.000,277,10994186,12805,0,1664884246,13149.432338059989,69.14696004000143,53618.04571464001 2022-10-04,11:50:48.000,277,10994202,12685,0,1664884247,13149.351502339989,69.09056699999928,53617.99680480001 2022-10-04,11:50:49.000,277,10994167,12925,0,1664884248,13149.391920199989,69.05532135000249,53617.9618692 2022-10-04,11:50:50.000,277,10994163,12805,0,1664884249,13149.358238649998,68.99187918000098,53617.91994648 2022-10-04,11:50:51.000,277,10994191,12725,0,1664884250,13149.324557099993,68.96368266000354,53617.836101040004 2022-10-04,11:50:52.000,277,10994202,12685,0,1664884251,13149.364974959994,68.92138788000011,53617.87103664 2022-10-04,11:50:53.000,277,10994192,12885,0,1664884252,13149.277402929998,68.92138788000011,53617.82911392001 2022-10-04,11:50:54.000,277,10994189,12605,0,1664884253,13149.277402929998,68.91433875000075,53617.787191200005 2022-10-04,11:50:55.000,277,10994194,12525,0,1664884254,13149.243721379993,68.87909310000396,53617.75924272001 2022-10-04,11:50:56.000,277,10994180,12805,0,1664884255,13149.210039830003,68.82974919000117,53617.76622984 2022-10-04,11:50:57.000,277,10994142,12845,0,1664884256,13149.203303519993,68.8579457099986,53617.73129424001 2022-10-04,11:50:58.000,277,10994172,12805,0,1664884257,13149.216776139998,68.85089657999924,53617.69635864 2022-10-04,11:50:59.000,277,10994200,12765,0,1664884258,13149.210039830003,68.83679832000053,53617.689371520006 2022-10-04,11:51:00.000,277,10994185,12725,0,1664884259,13149.210039830003,68.79450354000437,53617.689371520006 2022-10-04,11:51:01.000,277,10994151,12845,0,1664884260,13149.156149349998,68.80155267000373,53617.6474488 2022-10-04,11:51:02.000,277,10994178,12965,0,1664884261,13149.122467799993,68.78040527999838,53617.67539728 2022-10-04,11:51:03.000,277,10994217,12685,0,1664884262,13149.129204110002,68.73106137000286,53617.64046168001 2022-10-04,11:51:04.000,277,10994185,12805,0,1664884263,13149.028159460002,68.71696311000414,53617.5775776 2022-10-04,11:51:05.000,277,10994179,12645,0,1664884264,13149.088786250002,68.68876658999943,53617.63347456001 2022-10-04,11:51:06.000,277,10994184,12525,0,1664884265,13149.088786250002,68.63237355000456,53617.6474488 2022-10-04,11:51:07.000,277,10994218,12645,0,1664884266,13149.082049939992,68.63237355000456,53617.59853896 2022-10-04,11:51:08.000,277,10994181,12845,0,1664884267,13149.061841009992,68.59007877000113,53617.64046168001 2022-10-04,11:51:09.000,277,10994180,12565,0,1664884268,13148.981005289992,68.5477839899977,53617.62648744 2022-10-04,11:51:10.000,277,10994215,12885,0,1664884269,13148.960796359992,68.52663659999962,53617.63347456001 2022-10-04,11:51:11.000,277,10994185,12565,0,1664884270,13148.853015399996,68.48434182000346,53617.55661624 2022-10-04,11:51:12.000,277,10994180,12765,0,1664884271,13148.839542779991,68.49844008000218,53617.570590480005 2022-10-04,11:51:13.000,277,10994167,12925,0,1664884272,13148.839542779991,68.45614529999875,53617.5775776 2022-10-04,11:51:14.000,277,10994194,12925,0,1664884273,13148.805861230001,68.42794878000132,53617.54962912 2022-10-04,11:51:15.000,277,10994197,12805,0,1664884274,13148.74523444,68.46319442999811,53617.570590480005 2022-10-04,11:51:16.000,277,10994208,12645,0,1664884275,13148.72502551,68.50548921000154,53617.570590480005 2022-10-04,11:51:17.000,277,10994208,12805,0,1664884276,13148.630717169995,68.55483312000433,53617.53565488 2022-10-04,11:51:18.000,277,10994168,12965,0,1664884277,13148.590299309995,68.56893138000305,53617.521680640006 2022-10-04,11:51:19.000,277,10994149,12605,0,1664884278,13148.48251835,68.61827528999856,53617.47277080001 2022-10-04,11:51:20.000,277,10994175,12725,0,1664884279,13148.307374289994,68.67466833000071,53617.402899600005 2022-10-04,11:51:21.000,277,10994184,12765,0,1664884280,13148.300637979999,68.68171746000007,53617.4378352 2022-10-04,11:51:22.000,277,10994156,12645,0,1664884281,13148.280429049999,68.74515963000158,53617.45879656 2022-10-04,11:51:23.000,277,10994190,12645,0,1664884282,13148.219802259999,68.80155267000373,53617.45879656 2022-10-04,11:51:24.000,277,10994202,12645,0,1664884283,13148.165911779994,68.82974919000117,53617.402899600005 2022-10-04,11:51:25.000,277,10994172,12765,0,1664884284,13148.098548679998,68.8579457099986,53617.367964 2022-10-04,11:51:26.000,277,10994206,12805,0,1664884285,13148.085076059993,68.93548613999883,53617.333028400004 2022-10-04,11:51:27.000,277,10994153,12685,0,1664884286,13148.091812369988,68.94958440000482,53617.333028400004 2022-10-04,11:51:28.000,277,10994160,12645,0,1664884287,13148.044658199993,68.98483005000162,53617.29809280001 2022-10-04,11:51:29.000,277,10994182,12765,0,1664884288,13147.963822479993,69.08351786999992,53617.22123448 2022-10-04,11:51:30.000,277,10994170,12765,0,1664884289,13148.031185579988,69.01302656999906,53617.2631572 2022-10-04,11:51:31.000,277,10994128,12685,0,1664884290,13148.085076059993,69.05532135000249,53617.284118560005 2022-10-04,11:51:32.000,277,10994214,12605,0,1664884291,13148.132230229989,69.01302656999906,53617.21424736 2022-10-04,11:51:33.000,277,10994205,12805,0,1664884292,13148.132230229989,69.02712482999777,53617.22123448 2022-10-04,11:51:34.000,277,10994162,12965,0,1664884293,13148.192857019989,69.04827222000313,53617.21424736 2022-10-04,11:51:35.000,277,10994183,12445,0,1664884294,13148.098548679998,69.04827222000313,53617.1234148 2022-10-04,11:51:36.000,277,10994177,12685,0,1664884295,13148.219802259999,68.99187918000098,53617.25617008001 2022-10-04,11:51:37.000,277,10994180,12685,0,1664884296,13148.287165359994,68.96368266000354,53617.235208720005 2022-10-04,11:51:38.000,277,10994169,12885,0,1664884297,13148.347792149994,68.95663353000418,53617.235208720005 2022-10-04,11:51:39.000,277,10994159,12605,0,1664884298,13148.327583219994,68.94253526999819,53617.27014432 2022-10-04,11:51:40.000,277,10994183,12685,0,1664884299,13148.36126477,68.9072896200014,53617.22822160001 2022-10-04,11:51:41.000,277,10994203,12765,0,1664884300,13148.36126477,68.87909310000396,53617.22822160001 2022-10-04,11:51:42.000,277,10994178,12725,0,1664884301,13148.39494631999,68.92138788000011,53617.235208720005 2022-10-04,11:51:43.000,277,10994146,12765,0,1664884302,13148.3814737,68.92843700999947,53617.22123448 2022-10-04,11:51:44.000,277,10994149,12645,0,1664884303,13148.36126477,68.93548613999883,53617.1234148 2022-10-04,11:51:45.000,277,10994212,12565,0,1664884304,13148.43536417999,68.94958440000482,53617.21424736 2022-10-04,11:51:46.000,277,10994193,12525,0,1664884305,13148.469045729995,68.94958440000482,53617.235208720005 2022-10-04,11:51:47.000,277,10994163,12605,0,1664884306,13148.47578203999,68.94958440000482,53617.27713144001 2022-10-04,11:51:48.000,277,10994212,12605,0,1664884307,13148.509463589995,68.94253526999819,53617.24918296 2022-10-04,11:51:49.000,277,10994223,12845,0,1664884308,13148.48251835,68.92138788000011,53617.27014432 2022-10-04,11:51:50.000,277,10994168,12565,0,1664884309,13148.51619989999,68.94958440000482,53617.24918296 2022-10-04,11:51:51.000,277,10994155,13045,0,1664884310,13148.54314514,68.93548613999883,53617.235208720005 2022-10-04,11:51:52.000,277,10994216,12725,0,1664884311,13148.549881449995,68.93548613999883,53617.25617008001 2022-10-04,11:51:53.000,277,10994157,12605,0,1664884312,13148.57682668999,68.94958440000482,53617.32604128001 2022-10-04,11:51:54.000,277,10994163,12845,0,1664884313,13148.630717169995,68.96368266000354,53617.31905416 2022-10-04,11:51:55.000,277,10994160,12525,0,1664884314,13148.60377193,68.91433875000075,53617.32604128001 2022-10-04,11:51:56.000,277,10994206,12885,0,1664884315,13148.590299309995,68.94958440000482,53617.30507992001 2022-10-04,11:51:57.000,277,10994166,12725,0,1664884316,13148.549881449995,68.99187918000098,53617.2631572 2022-10-04,11:51:58.000,277,10994179,12645,0,1664884317,13148.53640882999,69.03417396000441,53617.27014432 2022-10-04,11:51:59.000,277,10994134,12885,0,1664884318,13148.51619989999,69.04122309000377,53617.284118560005 2022-10-04,11:52:00.000,277,10994186,12805,0,1664884319,13148.44210049,69.06237048000185,53617.25617008001 2022-10-04,11:52:01.000,277,10994218,12765,0,1664884320,13148.408418939995,69.09056699999928,53617.27713144001 2022-10-04,11:52:02.000,277,10994148,12645,0,1664884321,13148.43536417999,69.13286178000271,53617.25617008001 2022-10-04,11:52:03.000,277,10994202,12765,0,1664884322,13148.408418939995,69.14696004000143,53617.284118560005 2022-10-04,11:52:04.000,277,10994143,12965,0,1664884323,13148.368001079994,69.18220568999823,53617.15136328 2022-10-04,11:52:05.000,277,10994175,12605,0,1664884324,13148.408418939995,69.18220568999823,53617.14437616 2022-10-04,11:52:06.000,277,10994173,12685,0,1664884325,13148.40168263,69.23859873000038,53617.17931176001 2022-10-04,11:52:07.000,277,10994179,12485,0,1664884326,13148.42189156,69.2526969899991,53617.24219584 2022-10-04,11:52:08.000,277,10994192,12605,0,1664884327,13148.48251835,69.3161391600006,53617.20027312 2022-10-04,11:52:09.000,277,10994206,12845,0,1664884328,13148.50272728,69.3161391600006,53617.20027312 2022-10-04,11:52:10.000,277,10994228,12885,0,1664884329,13148.59703561999,69.35843394000403,53617.2631572 2022-10-04,11:52:11.000,277,10994155,12645,0,1664884330,13148.63745347999,69.38663046000147,53617.29110568 2022-10-04,11:52:12.000,277,10994185,12845,0,1664884331,13148.711552889996,69.4289252400049,53617.235208720005 2022-10-04,11:52:13.000,277,10994221,12765,0,1664884332,13148.74523444,69.47122002000106,53617.193286 2022-10-04,11:52:14.000,277,10994167,12765,0,1664884333,13148.778915989991,69.51351480000449,53617.21424736 2022-10-04,11:52:15.000,277,10994205,12565,0,1664884334,13148.812597539996,69.55580958000064,53617.22822160001 2022-10-04,11:52:16.000,277,10994205,12685,0,1664884335,13148.873224329996,69.58400609999808,53617.25617008001 2022-10-04,11:52:17.000,277,10994182,12885,0,1664884336,13148.947323740002,69.60515349000343,53617.27014432 2022-10-04,11:52:18.000,277,10994176,12965,0,1664884337,13149.014686839997,69.61925175000215,53617.2631572 2022-10-04,11:52:19.000,277,10994191,13045,0,1664884338,13149.122467799993,69.66859565999766,53617.30507992001 2022-10-04,11:52:20.000,277,10994206,12605,0,1664884339,13149.169621970002,69.6756447900043,53617.31905416 2022-10-04,11:52:21.000,277,10994193,12725,0,1664884340,13149.250457689988,69.68269392000366,53617.30507992001 2022-10-04,11:52:22.000,277,10994203,12885,0,1664884341,13149.311084479988,69.71793957000045,53617.36097688 2022-10-04,11:52:23.000,277,10994186,12645,0,1664884342,13149.405392819994,69.75318522000453,53617.39591248001 2022-10-04,11:52:24.000,277,10994155,12965,0,1664884343,13149.425601749994,69.76023435000388,53617.402899600005 2022-10-04,11:52:25.000,277,10994182,12765,0,1664884344,13149.479492229999,69.7743326100026,53617.38892536 2022-10-04,11:52:26.000,277,10994183,12805,0,1664884345,13149.57380056999,69.76728348000324,53617.40988672 2022-10-04,11:52:27.000,277,10994172,13125,0,1664884346,13149.61421842999,69.78843087000132,53617.451809440005 2022-10-04,11:52:28.000,277,10994207,12605,0,1664884347,13149.68158153,69.80252913000004,53617.49373216001 2022-10-04,11:52:29.000,277,10994186,12725,0,1664884348,13149.65463628999,69.81662738999876,53617.48674504 2022-10-04,11:52:30.000,277,10994157,12685,0,1664884349,13149.567064259994,69.86597130000155,53617.46578368001 2022-10-04,11:52:31.000,277,10994204,12725,0,1664884350,13149.57380056999,69.88006956000027,53617.44482232001 2022-10-04,11:52:32.000,277,10994189,12885,0,1664884351,13149.62095474,69.91531521000434,53617.51469352001 2022-10-04,11:52:33.000,277,10994196,12605,0,1664884352,13149.65463628999,69.97875737999857,53617.58456472 2022-10-04,11:52:34.000,277,10994183,12805,0,1664884353,13149.627691049995,69.99990477000392,53617.62648744 2022-10-04,11:52:35.000,277,10994214,12965,0,1664884354,13149.63442735999,70.02810129000136,53617.65443592 2022-10-04,11:52:36.000,277,10994187,12725,0,1664884355,13149.58053688,70.09859259000223,53617.62648744 2022-10-04,11:52:37.000,277,10994183,12805,0,1664884356,13149.519910089999,70.1197399800003,53617.6474488 2022-10-04,11:52:38.000,277,10994162,12605,0,1664884357,13149.526646399994,70.14793649999774,53617.65443592 2022-10-04,11:52:39.000,277,10994166,12765,0,1664884358,13149.499701159999,70.1690838900031,53617.67539728 2022-10-04,11:52:40.000,277,10994192,12605,0,1664884359,13149.418865439999,70.15498563000438,53617.66142304001 2022-10-04,11:52:41.000,277,10994148,12765,0,1664884360,13149.51317377999,70.14793649999774,53617.77321696 2022-10-04,11:52:42.000,277,10994179,12925,0,1664884361,13149.506437469994,70.1690838900031,53617.79417832 2022-10-04,11:52:43.000,277,10994217,12885,0,1664884362,13149.61421842999,70.13383823999902,53617.81513968 2022-10-04,11:52:44.000,277,10994124,12925,0,1664884363,13149.647899979995,70.1197399800003,53617.86404952 2022-10-04,11:52:45.000,277,10994178,12645,0,1664884364,13149.668108909995,70.12678910999966,53617.84308816 2022-10-04,11:52:46.000,277,10994202,12725,0,1664884365,13149.71526307999,70.04219955000008,53617.8221268 2022-10-04,11:52:47.000,277,10994148,13005,0,1664884366,13149.789362489995,70.03515042000072,53617.86404952 2022-10-04,11:52:48.000,277,10994174,12765,0,1664884367,13149.870198209996,70.00695390000328,53617.8221268 2022-10-04,11:52:49.000,277,10994185,12645,0,1664884368,13149.917352379991,69.97875737999857,53617.82911392001 2022-10-04,11:52:50.000,277,10994197,12805,0,1664884369,13150.025133340001,69.92941347000306,53617.88501088 2022-10-04,11:52:51.000,277,10994195,12645,0,1664884370,13150.085760130001,69.9223643400037,53617.91295936 2022-10-04,11:52:52.000,277,10994185,12485,0,1664884371,13150.112705369997,69.92941347000306,53617.97584344001 2022-10-04,11:52:53.000,277,10994220,12885,0,1664884372,13150.153123229997,69.97170824999921,53617.9618692 2022-10-04,11:52:54.000,277,10994198,12645,0,1664884373,13150.200277399992,69.99285564000456,53618.03872752 2022-10-04,11:52:55.000,277,10994171,12685,0,1664884374,13150.166595850002,70.03515042000072,53618.01077904 2022-10-04,11:52:56.000,277,10994203,12605,0,1664884375,13150.173332159997,70.04924867999944,53618.08763736 2022-10-04,11:52:57.000,277,10994202,12645,0,1664884376,13150.193541089997,70.11269085000094,53618.073663120005 2022-10-04,11:52:58.000,277,10994191,12765,0,1664884377,13150.240695259992,70.12678910999966,53618.14353432001 2022-10-04,11:52:59.000,277,10994166,12765,0,1664884378,13150.227222640002,70.19023128000117,53618.16449568001 2022-10-04,11:53:00.000,277,10994153,12525,0,1664884379,13150.254167879997,70.20432953999989,53618.18545704001 2022-10-04,11:53:01.000,277,10994203,12845,0,1664884380,13150.254167879997,70.25367345000268,53618.171482800004 2022-10-04,11:53:02.000,277,10994181,12805,0,1664884381,13150.314794669997,70.23957519000396,53618.192444160006 2022-10-04,11:53:03.000,277,10994159,12885,0,1664884382,13150.274376809997,70.2677717100014,53618.2064184 2022-10-04,11:53:04.000,277,10994183,12965,0,1664884383,13150.301322049992,70.2325260600046,53618.2762896 2022-10-04,11:53:05.000,277,10994185,12605,0,1664884384,13150.375421459998,70.2677717100014,53618.290263840005 2022-10-04,11:53:06.000,277,10994197,12445,0,1664884385,13150.456257179998,70.19023128000117,53618.39507064 2022-10-04,11:53:07.000,277,10994163,12725,0,1664884386,13150.483202419993,70.22547692999797,53618.409044880005 2022-10-04,11:53:08.000,277,10994171,12845,0,1664884387,13150.537092899998,70.18318215000181,53618.38109640001 2022-10-04,11:53:09.000,277,10994188,12885,0,1664884388,13150.577510759998,70.21842779999861,53618.43000624001 2022-10-04,11:53:10.000,277,10994208,12805,0,1664884389,13150.604455999994,70.21842779999861,53618.43699336 2022-10-04,11:53:11.000,277,10994187,12885,0,1664884390,13150.604455999994,70.2677717100014,53618.43699336 2022-10-04,11:53:12.000,277,10994219,12965,0,1664884391,13150.651610169989,70.22547692999797,53618.47192896001 2022-10-04,11:53:13.000,277,10994169,12765,0,1664884392,13150.671819099989,70.28891909999948,53618.5557744 2022-10-04,11:53:14.000,277,10994191,12525,0,1664884393,13150.705500649994,70.31006649000483,53618.63263272 2022-10-04,11:53:15.000,277,10994155,12525,0,1664884394,13150.75265481999,70.38055778999842,53618.695516800006 2022-10-04,11:53:16.000,277,10994221,12765,0,1664884395,13150.75265481999,70.42990170000121,53618.70250392 2022-10-04,11:53:17.000,277,10994216,12645,0,1664884396,13150.678555409999,70.50744213000144,53618.744426640005 2022-10-04,11:53:18.000,277,10994179,12645,0,1664884397,13150.71223695999,70.57088430000294,53618.78634936001 2022-10-04,11:53:19.000,277,10994178,12765,0,1664884398,13150.698764339999,70.70481776999804,53618.76538800001 2022-10-04,11:53:20.000,277,10994187,12685,0,1664884399,13150.678555409999,70.77530906999891,53618.8701948 2022-10-04,11:53:21.000,277,10994222,12645,0,1664884400,13150.705500649994,70.83170211000106,53618.84923344 2022-10-04,11:53:22.000,277,10994182,12765,0,1664884401,13150.79307267999,70.86694775999786,53618.961027360005 2022-10-04,11:53:23.000,277,10994174,12565,0,1664884402,13150.75939113,70.90924254000129,53618.98198872001 2022-10-04,11:53:24.000,277,10994258,12605,0,1664884403,13150.82001792,70.9233408,53618.98198872001 2022-10-04,11:53:25.000,277,10994194,12925,0,1664884404,13150.826754229995,70.95858645000408,53618.98897584 2022-10-04,11:53:26.000,277,10994183,12445,0,1664884405,13150.87390839999,70.9726847100028,53619.0448728 2022-10-04,11:53:27.000,277,10994160,12765,0,1664884406,13150.89411732999,71.02202861999831,53619.08679552 2022-10-04,11:53:28.000,277,10994169,12725,0,1664884407,13151.01537090999,71.00088123000023,53619.12173112001 2022-10-04,11:53:29.000,277,10994166,12765,0,1664884408,13151.10294294,70.99383210000087,53619.14967960001 2022-10-04,11:53:30.000,277,10994155,12845,0,1664884409,13151.177042349991,70.97973384000215,53619.198589440006 2022-10-04,11:53:31.000,277,10994225,12685,0,1664884410,13151.1433608,71.0361268800043,53619.10775688 2022-10-04,11:53:32.000,277,10994184,12965,0,1664884411,13151.237669139991,71.04317601000366,53619.21955080001 2022-10-04,11:53:33.000,277,10994172,12685,0,1664884412,13151.338713789992,71.02202861999831,53619.247499280005 2022-10-04,11:53:34.000,277,10994139,12805,0,1664884413,13151.439758439992,71.05727427000238,53619.37326744 2022-10-04,11:53:35.000,277,10994183,12765,0,1664884414,13151.486912610002,71.14891296000133,53619.40820304001 2022-10-04,11:53:36.000,277,10994163,12805,0,1664884415,13151.567748330002,71.19120774000476,53619.45012576 2022-10-04,11:53:37.000,277,10994181,12765,0,1664884416,13151.608166190003,71.26169903999835,53619.45711288001 2022-10-04,11:53:38.000,277,10994178,12725,0,1664884417,13151.608166190003,71.33219033999922,53619.50602272001 2022-10-04,11:53:39.000,277,10994203,12765,0,1664884418,13151.628375120003,71.46612381000159,53619.60384240001 2022-10-04,11:53:40.000,277,10994170,12805,0,1664884419,13151.648584049988,71.55071337000118,53619.631790880005 2022-10-04,11:53:41.000,277,10994199,12685,0,1664884420,13151.581220949993,71.63530293000076,53619.61082952 2022-10-04,11:53:42.000,277,10994193,12685,0,1664884421,13151.621638809993,71.76218727000378,53619.62480376001 2022-10-04,11:53:43.000,277,10994162,12765,0,1664884422,13151.621638809993,71.79038379000121,53619.72262344001 2022-10-04,11:53:44.000,277,10994209,12685,0,1664884423,13151.635111429998,71.85382596000272,53619.80646888 2022-10-04,11:53:45.000,277,10994153,12845,0,1664884424,13151.682265599993,71.94546465000167,53619.869352960006 2022-10-04,11:53:46.000,277,10994208,12605,0,1664884425,13151.702474529993,71.99480856000446,53619.848391600004 2022-10-04,11:53:47.000,277,10994176,12405,0,1664884426,13151.796782869998,71.99480856000446,53619.93922416001 2022-10-04,11:53:48.000,277,10994171,12565,0,1664884427,13151.830464419989,71.98071029999846,53619.97415976 2022-10-04,11:53:49.000,277,10994186,12765,0,1664884428,13151.864145969994,72.00185769000382,53619.94621128 2022-10-04,11:53:50.000,277,10994184,12845,0,1664884429,13151.958454309999,72.00185769000382,53620.037043840006 2022-10-04,11:53:51.000,277,10994154,12565,0,1664884430,13152.025817409994,72.0230050800019,53620.148837759996 2022-10-04,11:53:52.000,277,10994186,12645,0,1664884431,13152.07970789,71.99480856000446,53620.14185064 2022-10-04,11:53:53.000,277,10994191,12645,0,1664884432,13152.15380729999,72.01595595000254,53620.26063168 2022-10-04,11:53:54.000,277,10994202,12885,0,1664884433,13152.23464301999,72.0230050800019,53620.30954152 2022-10-04,11:53:55.000,277,10994196,12845,0,1664884434,13152.28179719,72.04415246999997,53620.29556728001 2022-10-04,11:53:56.000,277,10994192,12565,0,1664884435,13152.355896599991,72.05825072999869,53620.37941272 2022-10-04,11:53:57.000,277,10994207,12605,0,1664884436,13152.38284184,72.07939812000404,53620.46325816001 2022-10-04,11:53:58.000,277,10994206,12645,0,1664884437,13152.423259700001,72.11464377000084,53620.50518088 2022-10-04,11:53:59.000,277,10994214,12645,0,1664884438,13152.443468630001,72.17808594000235,53620.55409072 2022-10-04,11:54:00.000,277,10994162,12725,0,1664884439,13152.456941249991,72.19923333000042,53620.59601344 2022-10-04,11:54:01.000,277,10994157,12765,0,1664884440,13152.429996009996,72.24152811000386,53620.6169748 2022-10-04,11:54:02.000,277,10994167,12725,0,1664884441,13152.490622799996,72.28382289000001,53620.71479448 2022-10-04,11:54:03.000,277,10994156,12765,0,1664884442,13152.463677560001,72.31906854000408,53620.79863992001 2022-10-04,11:54:04.000,277,10994182,12965,0,1664884443,13152.490622799996,72.3331668000028,53620.88248536 2022-10-04,11:54:05.000,277,10994175,12685,0,1664884444,13152.429996009996,72.37546157999896,53620.88248536 2022-10-04,11:54:06.000,277,10994177,12605,0,1664884445,13152.423259700001,72.40365810000367,53620.875498240006 2022-10-04,11:54:07.000,277,10994153,12405,0,1664884446,13152.416523389991,72.46005113999854,53620.973317920005 2022-10-04,11:54:08.000,277,10994211,12685,0,1664884447,13152.38284184,72.4671002699979,53621.022227760004 2022-10-04,11:54:09.000,277,10994185,12605,0,1664884448,13152.349160289996,72.47414940000453,53621.0711376 2022-10-04,11:54:10.000,277,10994183,12765,0,1664884449,13152.36263291,72.51644418000069,53621.092098960005 2022-10-04,11:54:11.000,277,10994142,12805,0,1664884450,13152.355896599991,72.50234592000197,53621.09908608 2022-10-04,11:54:12.000,277,10994221,12845,0,1664884451,13152.369369219996,72.55873896000412,53621.18293152001 2022-10-04,11:54:13.000,277,10994168,12605,0,1664884452,13152.32221505,72.58693548000156,53621.16895728 2022-10-04,11:54:14.000,277,10994178,12725,0,1664884453,13152.376105529991,72.615131999999,53621.26677696 2022-10-04,11:54:15.000,277,10994191,12725,0,1664884454,13152.38284184,72.68562329999986,53621.28075120001 2022-10-04,11:54:16.000,277,10994200,12605,0,1664884455,13152.355896599991,72.71381982000457,53621.36459664 2022-10-04,11:54:17.000,277,10994185,12885,0,1664884456,13152.34242398,72.74906547000137,53621.33664816 2022-10-04,11:54:18.000,277,10994159,12725,0,1664884457,13152.34242398,72.8266059000016,53621.37158376001 2022-10-04,11:54:19.000,277,10994164,12765,0,1664884458,13152.349160289996,72.90414633000182,53621.4554292 2022-10-04,11:54:20.000,277,10994173,12965,0,1664884459,13152.376105529991,73.00283415000013,53621.490364799996 2022-10-04,11:54:21.000,277,10994191,12685,0,1664884460,13152.349160289996,73.05217806000292,53621.50433904 2022-10-04,11:54:22.000,277,10994215,12565,0,1664884461,13152.349160289996,73.12266936000378,53621.4554292 2022-10-04,11:54:23.000,277,10994201,12605,0,1664884462,13152.328951359996,73.17906239999866,53621.49735192001 2022-10-04,11:54:24.000,277,10994176,12845,0,1664884463,13152.376105529991,73.2354554400008,53621.57421024 2022-10-04,11:54:25.000,277,10994212,12645,0,1664884464,13152.389578149996,73.25660282999888,53621.6301072 2022-10-04,11:54:26.000,277,10994160,12725,0,1664884465,13152.443468630001,73.32709412999975,53621.61613296001 2022-10-04,11:54:27.000,277,10994148,12645,0,1664884466,13152.510831729996,73.34119238999847,53621.67202992 2022-10-04,11:54:28.000,277,10994203,12605,0,1664884467,13152.510831729996,73.35529065000446,53621.72792688 2022-10-04,11:54:29.000,277,10994175,12885,0,1664884468,13152.537776969992,73.4187328199987,53621.713952640006 2022-10-04,11:54:30.000,277,10994196,12845,0,1664884469,13152.551249589997,73.46807673000148,53621.74190112 2022-10-04,11:54:31.000,277,10994207,12685,0,1664884470,13152.591667449997,73.51742064000427,53621.713952640006 2022-10-04,11:54:32.000,277,10994153,12725,0,1664884471,13152.632085309997,73.55266629000107,53621.77683672 2022-10-04,11:54:33.000,277,10994197,12685,0,1664884472,13152.584931140002,73.60201020000386,53621.74190112 2022-10-04,11:54:34.000,277,10994200,12605,0,1664884473,13152.672503169997,73.6936488900028,53621.762862480005 2022-10-04,11:54:35.000,277,10994211,12805,0,1664884474,13152.712921029997,73.74299279999832,53621.84670792 2022-10-04,11:54:36.000,277,10994150,12805,0,1664884475,13152.672503169997,73.81348409999919,53621.90260488001 2022-10-04,11:54:37.000,277,10994144,12485,0,1664884476,13152.578194829992,73.92627018000348,53621.825746559996 2022-10-04,11:54:38.000,277,10994182,12805,0,1664884477,13152.584931140002,73.98971234999772,53621.930553360005 2022-10-04,11:54:39.000,277,10994198,12685,0,1664884478,13152.551249589997,74.08135104000394,53621.90260488001 2022-10-04,11:54:40.000,277,10994194,12765,0,1664884479,13152.510831729996,74.13774407999881,53621.9445276 2022-10-04,11:54:41.000,277,10994172,12765,0,1664884480,13152.443468630001,74.24348103000375,53621.979463200005 2022-10-04,11:54:42.000,277,10994191,12805,0,1664884481,13152.450204939996,74.31397233000462,53621.993437439996 2022-10-04,11:54:43.000,277,10994223,12765,0,1664884482,13152.376105529991,74.37036536999949,53622.00042456001 2022-10-04,11:54:44.000,277,10994163,12765,0,1664884483,13152.33568766999,74.40561102000356,53621.98645032 2022-10-04,11:54:45.000,277,10994213,12805,0,1664884484,13152.308742429996,74.44085667000036,53621.95151472001 2022-10-04,11:54:46.000,277,10994224,12845,0,1664884485,13152.409787079996,74.46200405999843,53622.0143988 2022-10-04,11:54:47.000,277,10994127,12685,0,1664884486,13152.349160289996,74.4972497100025,53621.930553360005 2022-10-04,11:54:48.000,277,10994194,12685,0,1664884487,13152.40305077,74.48315145000379,53622.0143988 2022-10-04,11:54:49.000,277,10994201,12685,0,1664884488,13152.504095420001,74.50429884000187,53622.02138592001 2022-10-04,11:54:50.000,277,10994172,12965,0,1664884489,13152.584931140002,74.47610232000443,53621.98645032 2022-10-04,11:54:51.000,277,10994190,12605,0,1664884490,13152.645557930002,74.51134797000122,53622.03536016 2022-10-04,11:54:52.000,277,10994187,12485,0,1664884491,13152.712921029997,74.51839710000058,53622.03536016 2022-10-04,11:54:53.000,277,10994178,12725,0,1664884492,13152.760075199993,74.51134797000122,53622.07728288 2022-10-04,11:54:54.000,277,10994162,12925,0,1664884493,13152.753338889997,74.50429884000187,53621.993437439996 2022-10-04,11:54:55.000,277,10994180,12685,0,1664884494,13152.739866269992,74.56069188000401,53621.993437439996 2022-10-04,11:54:56.000,277,10994193,12805,0,1664884495,13152.807229370002,74.55364275000466,53622.07029576001 2022-10-04,11:54:57.000,277,10994183,12845,0,1664884496,13152.719657339992,74.58888840000145,53621.95151472001 2022-10-04,11:54:58.000,277,10994152,12805,0,1664884497,13152.813965679998,74.58888840000145,53622.05632152 2022-10-04,11:54:59.000,277,10994191,12645,0,1664884498,13152.820701989993,74.63118318000488,53622.028373040004 2022-10-04,11:55:00.000,277,10994206,13005,0,1664884499,13152.793756749998,74.62413404999825,53621.98645032 2022-10-04,11:55:01.000,277,10994172,12725,0,1664884500,13152.766811510002,74.6805270900004,53622.00741168 2022-10-04,11:55:02.000,277,10994142,12645,0,1664884501,13152.813965679998,74.70872360999783,53622.0143988 2022-10-04,11:55:03.000,277,10994162,12725,0,1664884502,13152.874592469998,74.70872360999783,53621.96548896 2022-10-04,11:55:04.000,277,10994179,12805,0,1664884503,13152.888065089988,74.72282187000383,53621.95151472001 2022-10-04,11:55:05.000,277,10994208,12485,0,1664884504,13152.928482949988,74.7439692600019,53622.049334400006 2022-10-04,11:55:06.000,277,10994170,12525,0,1664884505,13153.043000219994,74.7439692600019,53622.08427 2022-10-04,11:55:07.000,277,10994172,12565,0,1664884506,13153.11036331999,74.7933131700047,53622.0143988 2022-10-04,11:55:08.000,277,10994213,12765,0,1664884507,13153.137308559999,74.76511664999998,53622.06330864 2022-10-04,11:55:09.000,277,10994238,12645,0,1664884508,13153.177726419999,74.83560795000085,53622.028373040004 2022-10-04,11:55:10.000,277,10994188,12525,0,1664884509,13153.23835321,74.82150969000213,53622.05632152 2022-10-04,11:55:11.000,277,10994201,12565,0,1664884510,13153.29898,74.87790273000428,53622.00042456001 2022-10-04,11:55:12.000,277,10994182,12485,0,1664884511,13153.31918893,74.82855882000149,53622.04234728001 2022-10-04,11:55:13.000,277,10994231,12645,0,1664884512,13153.33939786,74.91314838000108,53622.10523136 2022-10-04,11:55:14.000,277,10994185,12765,0,1664884513,13153.386552029995,74.92019751000043,53622.13317984 2022-10-04,11:55:15.000,277,10994194,12765,0,1664884514,13153.39328833999,74.96249229000387,53622.11221848 2022-10-04,11:55:16.000,277,10994200,12765,0,1664884515,13153.386552029995,75.0259344599981,53622.17510256 2022-10-04,11:55:17.000,277,10994190,12805,0,1664884516,13153.35287047999,75.11757315000432,53622.10523136 2022-10-04,11:55:18.000,277,10994186,12725,0,1664884517,13153.35287047999,75.15986793000047,53622.11221848 2022-10-04,11:55:19.000,277,10994170,12765,0,1664884518,13153.27203475999,75.2374083600007,53622.06330864 2022-10-04,11:55:20.000,277,10994109,12685,0,1664884519,13153.305716309995,75.26560487999814,53622.17510256 2022-10-04,11:55:21.000,277,10994202,12805,0,1664884520,13153.27877107,75.39248922000115,53622.16811544001 2022-10-04,11:55:22.000,277,10994188,12445,0,1664884521,13153.33939786,75.42068573999859,53622.18907680001 2022-10-04,11:55:23.000,277,10994217,12925,0,1664884522,13153.325925239995,75.4841279100001,53622.21003816001 2022-10-04,11:55:24.000,277,10994221,12605,0,1664884523,13153.23835321,75.53347182000289,53622.24497376 2022-10-04,11:55:25.000,277,10994224,12645,0,1664884524,13153.19793535,75.58986485999776,53622.27292224 2022-10-04,11:55:26.000,277,10994188,12685,0,1664884525,13153.21814428,75.60396312000375,53622.27292224 2022-10-04,11:55:27.000,277,10994152,12845,0,1664884526,13153.21140796999,75.61806138000247,53622.196063920004 2022-10-04,11:55:28.000,277,10994181,12725,0,1664884527,13153.17099010999,75.66740528999799,53622.24497376 2022-10-04,11:55:29.000,277,10994179,12605,0,1664884528,13153.245089519995,75.70970007000142,53622.265935120005 2022-10-04,11:55:30.000,277,10994148,12965,0,1664884529,13153.33266154999,75.70970007000142,53622.27292224 2022-10-04,11:55:31.000,277,10994180,12805,0,1664884530,13153.23161689999,75.75904398000421,53622.11920560001 2022-10-04,11:55:32.000,277,10994204,12605,0,1664884531,13153.406760959995,75.7308474599995,53622.265935120005 2022-10-04,11:55:33.000,277,10994195,12725,0,1664884532,13153.42023358,75.74494571999821,53622.2938836 2022-10-04,11:55:34.000,277,10994178,12765,0,1664884533,13153.447178819995,75.77314224000293,53622.24497376 2022-10-04,11:55:35.000,277,10994158,12645,0,1664884534,13153.5010693,75.78019137000229,53622.18907680001 2022-10-04,11:55:36.000,277,10994144,12765,0,1664884535,13153.649268119996,75.7308474599995,53622.2938836 2022-10-04,11:55:37.000,277,10994165,12805,0,1664884536,13153.757049079992,75.73789658999885,53622.32183208 2022-10-04,11:55:38.000,277,10994156,12805,0,1664884537,13153.905247900002,75.68150355000398,53622.35676768001 2022-10-04,11:55:39.000,277,10994139,12725,0,1664884538,13153.992819929997,75.65330702999927,53622.384716160006 2022-10-04,11:55:40.000,277,10994192,12845,0,1664884539,13154.087128269988,75.58986485999776,53622.35676768001 2022-10-04,11:55:41.000,277,10994241,12805,0,1664884540,13154.127546129988,75.54052095000225,53622.384716160006 2022-10-04,11:55:42.000,277,10994199,12605,0,1664884541,13154.242063399994,75.46298052000202,53622.412664640004 2022-10-04,11:55:43.000,277,10994197,12805,0,1664884542,13154.336371739999,75.44183313000394,53622.4685616 2022-10-04,11:55:44.000,277,10994182,12725,0,1664884543,13154.383525909994,75.3854400900018,53622.44760024 2022-10-04,11:55:45.000,277,10994213,12685,0,1664884544,13154.504779489995,75.35724357000436,53622.531445680004 2022-10-04,11:55:46.000,277,10994162,12805,0,1664884545,13154.545197349995,75.31494879000093,53622.54541992001 2022-10-04,11:55:47.000,277,10994175,12845,0,1664884546,13154.524988419995,75.28675227000349,53622.580355520004 2022-10-04,11:55:48.000,277,10994185,12685,0,1664884547,13154.55193365999,75.25150661999942,53622.62926536 2022-10-04,11:55:49.000,277,10994217,12645,0,1664884548,13154.51151579999,75.25150661999942,53622.65721384 2022-10-04,11:55:50.000,277,10994164,12805,0,1664884549,13154.504779489995,75.25855574999878,53622.64323960001 2022-10-04,11:55:51.000,277,10994159,12685,0,1664884550,13154.47783425,75.27265401000477,53622.69214944001 2022-10-04,11:55:52.000,277,10994173,12765,0,1664884551,13154.45762532,75.23035923000134,53622.699136560004 2022-10-04,11:55:53.000,277,10994178,12765,0,1664884552,13154.484570559995,75.25150661999942,53622.782982 2022-10-04,11:55:54.000,277,10994149,12885,0,1664884553,13154.49804318,75.25855574999878,53622.83887896001 2022-10-04,11:55:55.000,277,10994152,12645,0,1664884554,13154.49130686999,75.31494879000093,53622.866827440004 2022-10-04,11:55:56.000,277,10994201,12965,0,1664884555,13154.49130686999,75.30789966000157,53622.87381456 2022-10-04,11:55:57.000,277,10994228,12765,0,1664884556,13154.524988419995,75.336096179999,53622.887788800006 2022-10-04,11:55:58.000,277,10994184,12725,0,1664884557,13154.57214258999,75.34314530999836,53622.866827440004 2022-10-04,11:55:59.000,277,10994154,12765,0,1664884558,13154.65297830999,75.32904704999964,53622.90875016001 2022-10-04,11:56:00.000,277,10994172,12805,0,1664884559,13154.74055034,75.32904704999964,53622.936698640005 2022-10-04,11:56:01.000,277,10994159,12645,0,1664884560,13154.848331299996,75.39953835000051,53623.04150544 2022-10-04,11:56:02.000,277,10994172,12645,0,1664884561,13155.010002739997,75.40658747999987,53623.04150544 2022-10-04,11:56:03.000,277,10994239,12725,0,1664884562,13155.124520010002,75.39953835000051,53623.09740240001 2022-10-04,11:56:04.000,277,10994205,12805,0,1664884563,13155.218828349993,75.39953835000051,53623.13932512 2022-10-04,11:56:05.000,277,10994207,12965,0,1664884564,13155.292927759998,75.42773486999795,53623.17426072001 2022-10-04,11:56:06.000,277,10994186,12765,0,1664884565,13155.346818239988,75.39248922000115,53623.202209200004 2022-10-04,11:56:07.000,277,10994207,12725,0,1664884566,13155.474808129999,75.42773486999795,53623.2371448 2022-10-04,11:56:08.000,277,10994172,12565,0,1664884567,13155.515225989999,75.4488822600033,53623.33496448 2022-10-04,11:56:09.000,277,10994167,12765,0,1664884568,13155.602798019994,75.45593139000266,53623.38387432001 2022-10-04,11:56:10.000,277,10994216,12605,0,1664884569,13155.67689743,75.4488822600033,53623.46073264001 2022-10-04,11:56:11.000,277,10994187,12645,0,1664884570,13155.69037004999,75.4488822600033,53623.48169400001 2022-10-04,11:56:12.000,277,10994185,12565,0,1664884571,13155.73078790999,75.50527529999817,53623.53060384001 2022-10-04,11:56:13.000,277,10994193,12565,0,1664884572,13155.71057897999,75.51937356000417,53623.49566824 2022-10-04,11:56:14.000,277,10994176,12645,0,1664884573,13155.71057897999,75.53347182000289,53623.586500800004 2022-10-04,11:56:15.000,277,10994185,12765,0,1664884574,13155.75773315,75.55461921000096,53623.56553944 2022-10-04,11:56:16.000,277,10994166,12605,0,1664884575,13155.75773315,75.56871746999968,53623.66335912 2022-10-04,11:56:17.000,277,10994127,12645,0,1664884576,13155.73078790999,75.53347182000289,53623.64938488001 2022-10-04,11:56:18.000,277,10994225,12725,0,1664884577,13155.83856887,75.50527529999817,53623.775153040006 2022-10-04,11:56:19.000,277,10994185,12765,0,1664884578,13155.87898673,75.53347182000289,53623.79611440001 2022-10-04,11:56:20.000,277,10994193,12845,0,1664884579,13155.845305179995,75.54052095000225,53623.775153040006 2022-10-04,11:56:21.000,277,10994180,12605,0,1664884580,13155.8587778,75.52642269000353,53623.824062880005 2022-10-04,11:56:22.000,277,10994193,12565,0,1664884581,13155.91266827999,75.52642269000353,53623.9009212 2022-10-04,11:56:23.000,277,10994207,12965,0,1664884582,13155.966558759996,75.47707878000074,53623.92886968 2022-10-04,11:56:24.000,277,10994161,13045,0,1664884583,13155.946349829996,75.47002965000138,53623.98476664001 2022-10-04,11:56:25.000,277,10994219,12645,0,1664884584,13156.00024031,75.44183313000394,53623.98476664001 2022-10-04,11:56:26.000,277,10994197,12565,0,1664884585,13156.047394479996,75.41363660999923,53624.09656056 2022-10-04,11:56:27.000,277,10994169,12685,0,1664884586,13156.108021269996,75.35724357000436,53624.089573440004 2022-10-04,11:56:28.000,277,10994191,12765,0,1664884587,13156.101284960001,75.29380140000285,53624.13848328 2022-10-04,11:56:29.000,277,10994202,12605,0,1664884588,13156.074339719991,75.27970314000413,53624.08258632001 2022-10-04,11:56:30.000,277,10994195,12565,0,1664884589,13156.182120680001,75.26560487999814,53624.17341888 2022-10-04,11:56:31.000,277,10994146,12645,0,1664884590,13156.155175439992,75.23035923000134,53624.12450904 2022-10-04,11:56:32.000,277,10994181,12885,0,1664884591,13156.202329610001,75.18806444999791,53624.2153416 2022-10-04,11:56:33.000,277,10994160,12765,0,1664884592,13156.215802229992,75.16691705999983,53624.24329008 2022-10-04,11:56:34.000,277,10994196,12605,0,1664884593,13156.222538540002,75.17396618999919,53624.31316128 2022-10-04,11:56:35.000,277,10994165,12525,0,1664884594,13156.256220089992,75.15281880000111,53624.355084 2022-10-04,11:56:36.000,277,10994168,12925,0,1664884595,13156.215802229992,75.18101531999855,53624.327135520005 2022-10-04,11:56:37.000,277,10994177,12805,0,1664884596,13156.256220089992,75.2021627100039,53624.39001960001 2022-10-04,11:56:38.000,277,10994194,12645,0,1664884597,13156.316846879992,75.2021627100039,53624.40399384 2022-10-04,11:56:39.000,277,10994148,12645,0,1664884598,13156.296637949992,75.22331010000198,53624.4598908 2022-10-04,11:56:40.000,277,10994185,12605,0,1664884599,13156.343792120002,75.24445749000006,53624.51578776001 2022-10-04,11:56:41.000,277,10994213,12565,0,1664884600,13156.343792120002,75.30789966000157,53624.529762 2022-10-04,11:56:42.000,277,10994161,12685,0,1664884601,13156.377473669992,75.31494879000093,53624.55771048001 2022-10-04,11:56:43.000,277,10994193,12765,0,1664884602,13156.316846879992,75.336096179999,53624.62059456 2022-10-04,11:56:44.000,277,10994210,12285,0,1664884603,13156.350528429997,75.36429270000372,53624.57867184 2022-10-04,11:56:45.000,277,10994208,12685,0,1664884604,13156.310110569997,75.42068573999859,53624.58565896001 2022-10-04,11:56:46.000,277,10994189,12645,0,1664884605,13156.296637949992,75.44183313000394,53624.62059456 2022-10-04,11:56:47.000,277,10994196,12845,0,1664884606,13156.316846879992,75.42773486999795,53624.64155592 2022-10-04,11:56:48.000,277,10994201,12605,0,1664884607,13156.310110569997,75.42068573999859,53624.67649152 2022-10-04,11:56:49.000,277,10994204,12605,0,1664884608,13156.384209980002,75.45593139000266,53624.69046576 2022-10-04,11:56:50.000,277,10994196,12645,0,1664884609,13156.438100459993,75.47002965000138,53624.69046576 2022-10-04,11:56:51.000,277,10994144,12685,0,1664884610,13156.384209980002,75.47707878000074,53624.69745288 2022-10-04,11:56:52.000,277,10994215,12525,0,1664884611,13156.411155219997,75.47707878000074,53624.72540136001 2022-10-04,11:56:53.000,277,10994238,12885,0,1664884612,13156.417891529993,75.4488822600033,53624.72540136001 2022-10-04,11:56:54.000,277,10994195,12805,0,1664884613,13156.357264739992,75.47002965000138,53624.711427120004 2022-10-04,11:56:55.000,277,10994189,12525,0,1664884614,13156.357264739992,75.47002965000138,53624.76732408 2022-10-04,11:56:56.000,277,10994167,12885,0,1664884615,13156.323583190002,75.4841279100001,53624.760336960004 2022-10-04,11:56:57.000,277,10994223,12685,0,1664884616,13156.283165330002,75.50527529999817,53624.80225968001 2022-10-04,11:56:58.000,277,10994195,12645,0,1664884617,13156.296637949992,75.51232443000481,53624.86514376 2022-10-04,11:56:59.000,277,10994190,12805,0,1664884618,13156.188856989997,75.52642269000353,53624.77431120001 2022-10-04,11:57:00.000,277,10994187,12605,0,1664884619,13156.262956400002,75.54052095000225,53624.85116952001 2022-10-04,11:57:01.000,277,10994197,12645,0,1664884620,13156.303374260002,75.55461921000096,53624.82322104001 2022-10-04,11:57:02.000,277,10994193,12605,0,1664884621,13156.323583190002,75.57576659999904,53624.86514376 2022-10-04,11:57:03.000,277,10994175,12565,0,1664884622,13156.384209980002,75.56871746999968,53624.86514376 2022-10-04,11:57:04.000,277,10994190,12645,0,1664884623,13156.431364149998,75.58986485999776,53624.92104072001 2022-10-04,11:57:05.000,277,10994152,12525,0,1664884624,13156.390946289997,75.5969139900044,53624.830208160005 2022-10-04,11:57:06.000,277,10994142,12805,0,1664884625,13156.593035589998,75.56166834000032,53624.97693768 2022-10-04,11:57:07.000,277,10994147,12725,0,1664884626,13156.687343929989,75.56166834000032,53624.9839248 2022-10-04,11:57:08.000,277,10994162,12965,0,1664884627,13156.741234409994,75.52642269000353,53624.948989200006 2022-10-04,11:57:09.000,277,10994198,12725,0,1664884628,13156.76817964999,75.51232443000481,53625.01187328 2022-10-04,11:57:10.000,277,10994211,12605,0,1664884629,13156.795124889999,75.50527529999817,53625.03283464 2022-10-04,11:57:11.000,277,10994159,12645,0,1664884630,13156.842279059994,75.50527529999817,53625.01886040001 2022-10-04,11:57:12.000,277,10994164,12725,0,1664884631,13156.87596061,75.47002965000138,53625.08873160001 2022-10-04,11:57:13.000,277,10994180,12965,0,1664884632,13156.97026894999,75.4841279100001,53625.116680080006 2022-10-04,11:57:14.000,277,10994202,12965,0,1664884633,13156.862487989994,75.47002965000138,53625.02584752 2022-10-04,11:57:15.000,277,10994174,12525,0,1664884634,13156.95679633,75.47707878000074,53625.10969296001 2022-10-04,11:57:16.000,277,10994168,12685,0,1664884635,13157.084786219995,75.43478400000458,53625.15161568 2022-10-04,11:57:17.000,277,10994163,12845,0,1664884636,13157.07131359999,75.43478400000458,53625.24244824 2022-10-04,11:57:18.000,277,10994175,12725,0,1664884637,13157.05110466999,75.44183313000394,53625.1935384 2022-10-04,11:57:19.000,277,10994199,12605,0,1664884638,13157.09825884,75.42773486999795,53625.22847400001 2022-10-04,11:57:20.000,277,10994184,12645,0,1664884639,13157.11173145999,75.39248922000115,53625.214499760004 2022-10-04,11:57:21.000,277,10994195,12645,0,1664884640,13157.125204079995,75.35019443999772,53625.27738384001 2022-10-04,11:57:22.000,277,10994182,12605,0,1664884641,13157.11846777,75.32904704999964,53625.25642248001 2022-10-04,11:57:23.000,277,10994163,12685,0,1664884642,13157.212776109991,75.27265401000477,53625.30533232001 2022-10-04,11:57:24.000,277,10994178,12605,0,1664884643,13157.21951242,75.30085053000221,53625.31930656 2022-10-04,11:57:25.000,277,10994160,12845,0,1664884644,13157.19256717999,75.27970314000413,53625.29135808 2022-10-04,11:57:26.000,277,10994197,12805,0,1664884645,13157.185830869996,75.29380140000285,53625.34725504 2022-10-04,11:57:27.000,277,10994181,12725,0,1664884646,13157.19930349,75.30789966000157,53625.31231944 2022-10-04,11:57:28.000,277,10994187,12725,0,1664884647,13157.15888563,75.32199792000029,53625.34026792 2022-10-04,11:57:29.000,277,10994152,12965,0,1664884648,13157.15214931999,75.37134183000308,53625.35424216001 2022-10-04,11:57:30.000,277,10994180,12605,0,1664884649,13157.03763205,75.39953835000051,53625.263409600004 2022-10-04,11:57:31.000,277,10994164,12685,0,1664884650,13157.09825884,75.42773486999795,53625.35424216001 2022-10-04,11:57:32.000,277,10994150,12885,0,1664884651,13157.064577289995,75.45593139000266,53625.382190640004 2022-10-04,11:57:33.000,277,10994215,12925,0,1664884652,13157.01742312,75.49117703999946,53625.30533232001 2022-10-04,11:57:34.000,277,10994166,12765,0,1664884653,13157.01068680999,75.49822616999882,53625.34026792 2022-10-04,11:57:35.000,277,10994173,12885,0,1664884654,13157.03089573999,75.52642269000353,53625.29135808 2022-10-04,11:57:36.000,277,10994177,12565,0,1664884655,13157.003950499995,75.52642269000353,53625.284370960006 2022-10-04,11:57:37.000,277,10994158,12685,0,1664884656,13157.01742312,75.52642269000353,53625.18655128001 2022-10-04,11:57:38.000,277,10994178,12645,0,1664884657,13157.07131359999,75.51937356000417,53625.24943536 2022-10-04,11:57:39.000,277,10994205,12605,0,1664884658,13157.232985039991,75.50527529999817,53625.27039672 2022-10-04,11:57:40.000,277,10994239,12645,0,1664884659,13157.21951242,75.4488822600033,53625.27039672 2022-10-04,11:57:41.000,277,10994189,12685,0,1664884660,13157.327293379996,75.43478400000458,53625.31930656 2022-10-04,11:57:42.000,277,10994215,12805,0,1664884661,13157.354238619992,75.41363660999923,53625.29135808 2022-10-04,11:57:43.000,277,10994234,12725,0,1664884662,13157.441810650002,75.39248922000115,53625.31930656 2022-10-04,11:57:44.000,277,10994175,12605,0,1664884663,13157.448546959997,75.39248922000115,53625.30533232001 2022-10-04,11:57:45.000,277,10994175,12805,0,1664884664,13157.542855300002,75.35724357000436,53625.37520352001 2022-10-04,11:57:46.000,277,10994182,12605,0,1664884665,13157.610218399997,75.32904704999964,53625.35424216001 2022-10-04,11:57:47.000,277,10994232,12725,0,1664884666,13157.650636259998,75.30085053000221,53625.333280800005 2022-10-04,11:57:48.000,277,10994199,12565,0,1664884667,13157.711263049998,75.27970314000413,53625.32629368001 2022-10-04,11:57:49.000,277,10994207,12965,0,1664884668,13157.778626149993,75.25855574999878,53625.35424216001 2022-10-04,11:57:50.000,277,10994193,12805,0,1664884669,13157.765153529988,75.25855574999878,53625.382190640004 2022-10-04,11:57:51.000,277,10994153,12805,0,1664884670,13157.812307699998,75.26560487999814,53625.34026792 2022-10-04,11:57:52.000,277,10994151,12805,0,1664884671,13157.812307699998,75.18101531999855,53625.39616488001 2022-10-04,11:57:53.000,277,10994189,12605,0,1664884672,13157.852725559998,75.19511358000454,53625.39616488001 2022-10-04,11:57:54.000,277,10994161,12925,0,1664884673,13157.926824969989,75.14576967000176,53625.44507472001 2022-10-04,11:57:55.000,277,10994189,12965,0,1664884674,13157.96724282999,75.10347488999832,53625.48699744 2022-10-04,11:57:56.000,277,10994220,12765,0,1664884675,13157.953770209999,75.07527837000089,53625.44507472001 2022-10-04,11:57:57.000,277,10994183,12765,0,1664884676,13157.933561279999,75.04003272000409,53625.46603608 2022-10-04,11:57:58.000,277,10994188,12885,0,1664884677,13157.920088659994,75.01888532999874,53625.44507472001 2022-10-04,11:57:59.000,277,10994163,12605,0,1664884678,13157.953770209999,75.00478707000002,53625.48001032 2022-10-04,11:58:00.000,277,10994180,12725,0,1664884679,13157.940297589994,74.94839402999787,53625.51494592 2022-10-04,11:58:01.000,277,10994176,12725,0,1664884680,13157.906616039989,74.9272466399998,53625.55686864 2022-10-04,11:58:02.000,277,10994154,12685,0,1664884681,13157.940297589994,74.85675533999893,53625.598791360004 2022-10-04,11:58:03.000,277,10994130,12885,0,1664884682,13157.913352349999,74.84265708000021,53625.570842880006 2022-10-04,11:58:04.000,277,10994200,12725,0,1664884683,13157.906616039989,74.80036230000405,53625.58481712 2022-10-04,11:58:05.000,277,10994198,12885,0,1664884684,13157.785362459988,74.7933131700047,53625.54289440001 2022-10-04,11:58:06.000,277,10994184,12645,0,1664884685,13157.778626149993,74.75806752000062,53625.549881520004 2022-10-04,11:58:07.000,277,10994171,12845,0,1664884686,13157.670845189998,74.78626403999806,53625.51494592 2022-10-04,11:58:08.000,277,10994149,12885,0,1664884687,13157.610218399997,74.7439692600019,53625.52892016 2022-10-04,11:58:09.000,277,10994176,12845,0,1664884688,13157.522646370002,74.72987100000319,53625.549881520004 2022-10-04,11:58:10.000,277,10994159,12965,0,1664884689,13157.475492199992,74.72987100000319,53625.58481712 2022-10-04,11:58:11.000,277,10994173,12805,0,1664884690,13157.455283269992,74.73692013000255,53625.570842880006 2022-10-04,11:58:12.000,277,10994166,12605,0,1664884691,13157.387920169997,74.7439692600019,53625.56385576001 2022-10-04,11:58:13.000,277,10994167,12565,0,1664884692,13157.307084449996,74.7439692600019,53625.48699744 2022-10-04,11:58:14.000,277,10994180,12645,0,1664884693,13157.25993028,74.71577274000447,53625.49398456001 2022-10-04,11:58:15.000,277,10994208,12725,0,1664884694,13157.23972135,74.70872360999783,53625.51494592 2022-10-04,11:58:16.000,277,10994182,12725,0,1664884695,13157.145413009996,74.66642883000168,53625.42411336001 2022-10-04,11:58:17.000,277,10994147,12845,0,1664884696,13157.19930349,74.63118318000488,53625.48699744 2022-10-04,11:58:18.000,277,10994215,12605,0,1664884697,13157.206039799996,74.60298666000017,53625.39616488001 2022-10-04,11:58:19.000,277,10994195,12845,0,1664884698,13157.206039799996,74.53954448999866,53625.44507472001 2022-10-04,11:58:20.000,277,10994182,12805,0,1664884699,13157.212776109991,74.50429884000187,53625.42411336001 2022-10-04,11:58:21.000,277,10994203,12605,0,1664884700,13157.17909456,74.44790579999972,53625.30533232001 2022-10-04,11:58:22.000,277,10994172,12525,0,1664884701,13157.165621939996,74.3985618900042,53625.36122928 2022-10-04,11:58:23.000,277,10994177,12805,0,1664884702,13157.206039799996,74.38446362999821,53625.34026792 2022-10-04,11:58:24.000,277,10994185,12605,0,1664884703,13157.19930349,74.29987406999862,53625.27738384001 2022-10-04,11:58:25.000,277,10994196,12645,0,1664884704,13157.253193969991,74.26462842000183,53625.34026792 2022-10-04,11:58:26.000,277,10994211,12645,0,1664884705,13157.266666589996,74.23643190000439,53625.34026792 2022-10-04,11:58:27.000,277,10994207,12805,0,1664884706,13157.253193969991,74.20118625000032,53625.27738384001 2022-10-04,11:58:28.000,277,10994167,12805,0,1664884707,13157.25993028,74.13774407999881,53625.34725504 2022-10-04,11:58:29.000,277,10994184,12645,0,1664884708,13157.232985039991,74.14479320999817,53625.27738384001 2022-10-04,11:58:30.000,277,10994185,12685,0,1664884709,13157.246457659996,74.11659669000073,53625.32629368001 2022-10-04,11:58:31.000,277,10994168,12685,0,1664884710,13157.19930349,74.0884001700033,53625.2983452 2022-10-04,11:58:32.000,277,10994153,12645,0,1664884711,13157.19256717999,74.05315451999923,53625.2983452 2022-10-04,11:58:33.000,277,10994151,13045,0,1664884712,13157.15888563,74.0390562600005,53625.31930656 2022-10-04,11:58:34.000,277,10994180,12605,0,1664884713,13157.11846777,74.00381061000371,53625.333280800005 2022-10-04,11:58:35.000,277,10994183,12765,0,1664884714,13157.024159429995,73.99676148000435,53625.35424216001 2022-10-04,11:58:36.000,277,10994197,12765,0,1664884715,13156.95679633,73.94741757000156,53625.22847400001 2022-10-04,11:58:37.000,277,10994190,12605,0,1664884716,13156.923114779995,73.94741757000156,53625.24943536 2022-10-04,11:58:38.000,277,10994186,12645,0,1664884717,13156.842279059994,73.90512278999813,53625.24943536 2022-10-04,11:58:39.000,277,10994163,12405,0,1664884718,13156.761443339994,73.84872975000326,53625.15161568 2022-10-04,11:58:40.000,277,10994166,12605,0,1664884719,13156.78838857999,73.78528758000175,53625.22148688 2022-10-04,11:58:41.000,277,10994212,12605,0,1664884720,13156.78838857999,73.7288945399996,53625.20052552 2022-10-04,11:58:42.000,277,10994170,12765,0,1664884721,13156.741234409994,73.72184541000024,53625.14462856 2022-10-04,11:58:43.000,277,10994188,12645,0,1664884722,13156.76817964999,73.64430498000002,53625.15860280001 2022-10-04,11:58:44.000,277,10994177,12485,0,1664884723,13156.741234409994,73.62315759000194,53625.095718720004 2022-10-04,11:58:45.000,277,10994258,12805,0,1664884724,13156.694080239999,73.63725585000066,53625.10969296001 2022-10-04,11:58:46.000,277,10994191,12965,0,1664884725,13156.619980829993,73.60905933000322,53625.116680080006 2022-10-04,11:58:47.000,277,10994179,12765,0,1664884726,13156.532408799998,73.60905933000322,53624.997899040005 2022-10-04,11:58:48.000,277,10994178,12605,0,1664884727,13156.498727249993,73.60201020000386,53624.94200208001 2022-10-04,11:58:49.000,277,10994165,12845,0,1664884728,13156.431364149998,73.5949610700045,53625.00488616 2022-10-04,11:58:50.000,277,10994228,12565,0,1664884729,13156.397682599993,73.57381367999915,53624.97693768 2022-10-04,11:58:51.000,277,10994174,12725,0,1664884730,13156.357264739992,73.50332237999828,53624.95597632 2022-10-04,11:58:52.000,277,10994156,12925,0,1664884731,13156.323583190002,73.42578194999805,53624.93501496 2022-10-04,11:58:53.000,277,10994190,12805,0,1664884732,13156.276429019992,73.41168368999934,53624.88610512 2022-10-04,11:58:54.000,277,10994161,12805,0,1664884733,13156.242747470002,73.36233978000382,53624.8441824 2022-10-04,11:58:55.000,277,10994176,12565,0,1664884734,13156.236011159992,73.37643804000254,53624.830208160005 2022-10-04,11:58:56.000,277,10994205,12525,0,1664884735,13156.114757579991,73.29889761000231,53624.830208160005 2022-10-04,11:58:57.000,277,10994187,12565,0,1664884736,13156.161911750001,73.26365195999824,53624.80225968001 2022-10-04,11:58:58.000,277,10994182,12725,0,1664884737,13156.134966509992,73.18611152999802,53624.78828544 2022-10-04,11:58:59.000,277,10994220,12765,0,1664884738,13156.087812339996,73.18611152999802,53624.77431120001 2022-10-04,11:59:00.000,277,10994161,12605,0,1664884739,13156.047394479996,73.18611152999802,53624.78828544 2022-10-04,11:59:01.000,277,10994112,12485,0,1664884740,13155.93287720999,73.16496413999994,53624.71841424 2022-10-04,11:59:02.000,277,10994199,12965,0,1664884741,13155.87225041999,73.12266936000378,53624.69046576 2022-10-04,11:59:03.000,277,10994173,12565,0,1664884742,13155.85204148999,73.11562023000442,53624.6695044 2022-10-04,11:59:04.000,277,10994226,12725,0,1664884743,13155.75099683999,73.073325450001,53624.592646080004 2022-10-04,11:59:05.000,277,10994192,12885,0,1664884744,13155.703842669995,73.08037458000035,53624.592646080004 2022-10-04,11:59:06.000,277,10994217,12725,0,1664884745,13155.63647957,73.10152196999843,53624.5996332 2022-10-04,11:59:07.000,277,10994182,12685,0,1664884746,13155.582589089994,73.08742370999971,53624.543736240004 2022-10-04,11:59:08.000,277,10994193,12725,0,1664884747,13155.542171229994,73.00988327999949,53624.543736240004 2022-10-04,11:59:09.000,277,10994187,12845,0,1664884748,13155.515225989999,73.03103067000484,53624.445916560006 2022-10-04,11:59:10.000,277,10994159,12645,0,1664884749,13155.461335509994,72.93234284999926,53624.47386504 2022-10-04,11:59:11.000,277,10994192,12605,0,1664884750,13155.454599199998,72.9252937199999,53624.355084 2022-10-04,11:59:12.000,277,10994173,12725,0,1664884751,13155.441126579994,72.85480241999903,53624.40399384 2022-10-04,11:59:13.000,277,10994149,12645,0,1664884752,13155.427653959989,72.79840938000416,53624.31316128 2022-10-04,11:59:14.000,277,10994193,12965,0,1664884753,13155.447862889989,72.72791808000329,53624.34809688001 2022-10-04,11:59:15.000,277,10994197,12765,0,1664884754,13155.387236099989,72.63627939000435,53624.27123856001 2022-10-04,11:59:16.000,277,10994182,12725,0,1664884755,13155.319872999993,72.56578809000348,53624.2852128 2022-10-04,11:59:17.000,277,10994218,12685,0,1664884756,13155.252509899998,72.54464069999813,53624.23630296 2022-10-04,11:59:18.000,277,10994162,12605,0,1664884757,13155.178410489993,72.46005113999854,53624.15245752001 2022-10-04,11:59:19.000,277,10994189,12805,0,1664884758,13155.077365839992,72.39660897000431,53624.110534800006 2022-10-04,11:59:20.000,277,10994197,12605,0,1664884759,13155.003266430002,72.38251070999831,53624.11752192 2022-10-04,11:59:21.000,277,10994158,12845,0,1664884760,13154.949375949996,72.36136332000024,53624.01970224 2022-10-04,11:59:22.000,277,10994170,12885,0,1664884761,13154.848331299996,72.30497027999809,53624.0755992 2022-10-04,11:59:23.000,277,10994219,12805,0,1664884762,13154.727077719996,72.28382289000001,53624.03367648001 2022-10-04,11:59:24.000,277,10994183,12645,0,1664884763,13154.626033069995,72.25562637000257,53624.01970224 2022-10-04,11:59:25.000,277,10994157,12765,0,1664884764,13154.45088900999,72.24152811000386,53623.88694696001 2022-10-04,11:59:26.000,277,10994191,12605,0,1664884765,13154.34984435999,72.2344789800045,53623.81008864 2022-10-04,11:59:27.000,277,10994189,12965,0,1664884766,13154.120809819993,72.24857724000321,53623.71925608001 2022-10-04,11:59:28.000,277,10994158,12885,0,1664884767,13153.999556239993,72.1851350700017,53623.71226896 2022-10-04,11:59:29.000,277,10994179,12965,0,1664884768,13153.844621110002,72.15693855000427,53623.66335912 2022-10-04,11:59:30.000,277,10994169,12725,0,1664884769,13153.730103839996,72.13579115999892,53623.55156520001 2022-10-04,11:59:31.000,277,10994187,12885,0,1664884770,13153.642531810001,72.07234899000468,53623.5166296 2022-10-04,11:59:32.000,277,10994176,12885,0,1664884771,13153.54148716,71.99480856000446,53623.488681120005 2022-10-04,11:59:33.000,277,10994173,12765,0,1664884772,13153.40002465,71.98071029999846,53623.27906752 2022-10-04,11:59:34.000,277,10994153,12685,0,1664884773,13153.31918893,71.86792422000144,53623.251119040004 2022-10-04,11:59:35.000,277,10994176,12485,0,1664884774,13153.21140796999,71.81858030999865,53623.21618344001 2022-10-04,11:59:36.000,277,10994159,12885,0,1664884775,13153.137308559999,71.74103987999843,53623.132338 2022-10-04,11:59:37.000,277,10994186,12725,0,1664884776,13153.016054979998,71.67759771000419,53623.01355696 2022-10-04,11:59:38.000,277,10994135,12965,0,1664884777,13153.036263909999,71.61415554000268,53623.055479680006 2022-10-04,11:59:39.000,277,10994212,12765,0,1664884778,13152.901537709993,71.54366424000182,53622.95067288 2022-10-04,11:59:40.000,277,10994192,12805,0,1664884779,13152.733129959997,71.45202555000287,53622.81093048001 2022-10-04,11:59:41.000,277,10994149,12525,0,1664884780,13152.665766860002,71.4308781600048,53622.74105928001 2022-10-04,11:59:42.000,277,10994200,12885,0,1664884781,13152.638821619992,71.4308781600048,53622.66420096 2022-10-04,11:59:43.000,277,10994158,12765,0,1664884782,13152.504095420001,71.36743599000329,53622.62227824001 2022-10-04,11:59:44.000,277,10994216,12605,0,1664884783,13152.23464301999,71.32514120999986,53622.412664640004 2022-10-04,11:59:45.000,277,10994148,12645,0,1664884784,13152.248115639995,71.33923946999857,53622.531445680004 2022-10-04,11:59:46.000,277,10994171,12845,0,1664884785,13152.147070989995,71.33923946999857,53622.47554872001 2022-10-04,11:59:47.000,277,10994162,12765,0,1664884786,13152.025817409994,71.3180920800005,53622.33580632001 2022-10-04,11:59:48.000,277,10994234,12725,0,1664884787,13151.91130013999,71.22645339000155,53622.30087072 2022-10-04,11:59:49.000,277,10994195,12765,0,1664884788,13151.783310249994,71.24760077999963,53622.196063920004 2022-10-04,11:59:50.000,277,10994169,12725,0,1664884789,13151.662056669993,71.21235513000283,53622.08427 2022-10-04,11:59:51.000,277,10994182,12845,0,1664884790,13151.574484639998,71.23350252000091,53622.03536016 2022-10-04,11:59:52.000,277,10994196,12765,0,1664884791,13151.453231059997,71.12776557000325,53621.979463200005 2022-10-04,11:59:53.000,277,10994147,12685,0,1664884792,13151.352186409997,71.12071644000389,53621.92356624001 2022-10-04,11:59:54.000,277,10994183,12805,0,1664884793,13151.311768549996,71.1066181799979,53621.85369504001 2022-10-04,11:59:55.000,277,10994189,12765,0,1664884794,13151.217460209991,71.11366731000453,53621.78382384001 2022-10-04,11:59:56.000,277,10994249,12805,0,1664884795,13151.170306039996,71.0361268800043,53621.70696552001 2022-10-04,11:59:57.000,277,10994175,12605,0,1664884796,13151.04231615,70.99383210000087,53621.55324888 2022-10-04,11:59:58.000,277,10994185,12645,0,1664884797,13151.008634599995,70.96563558000344,53621.476390560005 2022-10-04,11:59:59.000,277,10994164,12925,0,1664884798,13150.968216739995,70.90219341000193,53621.4554292 2022-10-04,12:00:00.000,277,10994201,12605,0,1664884799,13150.887381019995,70.83170211000106,53621.35062240001 2022-10-04,12:00:01.000,277,10994179,12925,0,1664884800,13150.88064471,70.80350559000362,53621.35062240001 2022-10-04,12:00:02.000,277,10994175,12645,0,1664884801,13150.745918509994,70.75416168000083,53621.18293152001 2022-10-04,12:00:03.000,277,10994166,12685,0,1664884802,13150.77960006,70.74711255000148,53621.18293152001 2022-10-04,12:00:04.000,277,10994222,12685,0,1664884803,13150.745918509994,70.67662125000061,53621.12703456 2022-10-04,12:00:05.000,277,10994167,12765,0,1664884804,13150.685291719994,70.65547386000253,53621.022227760004 2022-10-04,12:00:06.000,277,10994161,12445,0,1664884805,13150.651610169989,70.59908082000038,53620.98030504 2022-10-04,12:00:07.000,277,10994185,12765,0,1664884806,13150.624664929994,70.5779334300023,53620.84754976001 2022-10-04,12:00:08.000,277,10994165,12765,0,1664884807,13150.550565519989,70.52154039000015,53620.84056264 2022-10-04,12:00:09.000,277,10994179,12685,0,1664884808,13150.543829209993,70.52154039000015,53620.7916528 2022-10-04,12:00:10.000,277,10994175,12605,0,1664884809,13150.530356589989,70.479245610004,53620.756717200005 2022-10-04,12:00:11.000,277,10994162,12885,0,1664884810,13150.462993489993,70.48629474000336,53620.66588464 2022-10-04,12:00:12.000,277,10994213,12605,0,1664884811,13150.415839319998,70.45104908999929,53620.66588464 2022-10-04,12:00:13.000,277,10994171,12685,0,1664884812,13150.335003599997,70.47219648000464,53620.58203920001 2022-10-04,12:00:14.000,277,10994158,12565,0,1664884813,13150.233958949997,70.44399995999993,53620.519155120004 2022-10-04,12:00:15.000,277,10994159,12805,0,1664884814,13150.186804780002,70.48629474000336,53620.43530968 2022-10-04,12:00:16.000,277,10994132,12605,0,1664884815,13150.112705369997,70.43695083000057,53620.43530968 2022-10-04,12:00:17.000,277,10994192,12525,0,1664884816,13149.991451789996,70.45104908999929,53620.4073612 2022-10-04,12:00:18.000,277,10994195,12805,0,1664884817,13149.87693451999,70.43695083000057,53620.30954152 2022-10-04,12:00:19.000,277,10994177,12685,0,1664884818,13149.82304404,70.42990170000121,53620.22569608001 2022-10-04,12:00:20.000,277,10994173,12725,0,1664884819,13149.77588986999,70.40875431000313,53620.183773360004 2022-10-04,12:00:21.000,277,10994186,12645,0,1664884820,13149.67484521999,70.42990170000121,53620.19774760001 2022-10-04,12:00:22.000,277,10994212,12565,0,1664884821,13149.62095474,70.42285257000185,53620.10691504001 2022-10-04,12:00:23.000,277,10994194,12805,0,1664884822,13149.53338270999,70.41580344000249,53620.05101808 2022-10-04,12:00:24.000,277,10994169,12925,0,1664884823,13149.486228539994,70.38760691999778,53620.016082480004 2022-10-04,12:00:25.000,277,10994188,12725,0,1664884824,13149.452546989989,70.45104908999929,53619.94621128 2022-10-04,12:00:26.000,277,10994190,12725,0,1664884825,13149.418865439999,70.39465605000441,53619.89031432001 2022-10-04,12:00:27.000,277,10994175,12645,0,1664884826,13149.351502339989,70.38760691999778,53619.869352960006 2022-10-04,12:00:28.000,277,10994188,12685,0,1664884827,13149.277402929998,70.34531214000162,53619.83441736 2022-10-04,12:00:29.000,277,10994211,12765,0,1664884828,13149.243721379993,70.35236127000098,53619.75755904 2022-10-04,12:00:30.000,277,10994192,12805,0,1664884829,13149.216776139998,70.31711562000419,53619.72961056 2022-10-04,12:00:31.000,277,10994194,12885,0,1664884830,13149.183094589993,70.3030173599982,53619.631790880005 2022-10-04,12:00:32.000,277,10994182,12685,0,1664884831,13149.176358279998,70.28891909999948,53619.57589392001 2022-10-04,12:00:33.000,277,10994159,12605,0,1664884832,13149.142676729993,70.28891909999948,53619.631790880005 2022-10-04,12:00:34.000,277,10994156,12885,0,1664884833,13149.082049939992,70.26072258000204,53619.513009840004 2022-10-04,12:00:35.000,277,10994198,12525,0,1664884834,13149.129204110002,70.23957519000396,53619.47108712 2022-10-04,12:00:36.000,277,10994181,12565,0,1664884835,13149.156149349998,70.21842779999861,53619.47108712 2022-10-04,12:00:37.000,277,10994210,12685,0,1664884836,13149.156149349998,70.2325260600046,53619.38025456 2022-10-04,12:00:38.000,277,10994201,12645,0,1664884837,13149.162885659993,70.14088736999838,53619.345318960004 2022-10-04,12:00:39.000,277,10994195,12725,0,1664884838,13149.156149349998,70.09859259000223,53619.35230608 2022-10-04,12:00:40.000,277,10994193,12685,0,1664884839,13149.169621970002,70.08449433000351,53619.38724168001 2022-10-04,12:00:41.000,277,10994223,12605,0,1664884840,13149.156149349998,70.09859259000223,53619.23352504 2022-10-04,12:00:42.000,277,10994161,12765,0,1664884841,13149.169621970002,70.03515042000072,53619.17064096001 2022-10-04,12:00:43.000,277,10994147,12805,0,1664884842,13149.263930309993,69.96465911999985,53619.296409120005 2022-10-04,12:00:44.000,277,10994177,12925,0,1664884843,13149.250457689988,69.89416781999898,53619.22653792 2022-10-04,12:00:45.000,277,10994211,12605,0,1664884844,13149.270666619988,69.8730204300009,53619.23352504 2022-10-04,12:00:46.000,277,10994209,12725,0,1664884845,13149.290875549988,69.8095782599994,53619.198589440006 2022-10-04,12:00:47.000,277,10994156,12845,0,1664884846,13149.290875549988,69.76023435000388,53619.15666672 2022-10-04,12:00:48.000,277,10994188,12605,0,1664884847,13149.304348169993,69.7108904400011,53619.17064096001 2022-10-04,12:00:49.000,277,10994182,12725,0,1664884848,13149.338029719998,69.64744826999959,53619.15666672 2022-10-04,12:00:50.000,277,10994164,12845,0,1664884849,13149.412129129989,69.63335001000087,53619.19160232001 2022-10-04,12:00:51.000,277,10994178,12845,0,1664884850,13149.405392819994,69.56990783999936,53619.20557656 2022-10-04,12:00:52.000,277,10994171,12645,0,1664884851,13149.364974959994,69.49941653999849,53619.20557656 2022-10-04,12:00:53.000,277,10994184,12805,0,1664884852,13149.344766029993,69.4641708900017,53619.15666672 2022-10-04,12:00:54.000,277,10994170,12965,0,1664884853,13149.358238649998,69.4289252400049,53619.10775688 2022-10-04,12:00:55.000,277,10994214,12685,0,1664884854,13149.338029719998,69.35843394000403,53619.16365384 2022-10-04,12:00:56.000,277,10994167,12645,0,1664884855,13149.338029719998,69.33023741999932,53619.14269248001 2022-10-04,12:00:57.000,277,10994194,12605,0,1664884856,13149.338029719998,69.30909003000124,53619.198589440006 2022-10-04,12:00:58.000,277,10994205,12885,0,1664884857,13149.257193999998,69.2808935100038,53619.21256368 2022-10-04,12:00:59.000,277,10994171,12605,0,1664884858,13149.236985069998,69.2526969899991,53619.24051216001 2022-10-04,12:01:00.000,277,10994170,12485,0,1664884859,13149.162885659993,69.24564785999974,53619.23352504 2022-10-04,12:01:01.000,277,10994179,12605,0,1664884860,13149.082049939992,69.27384438000445,53619.24051216001 2022-10-04,12:01:02.000,277,10994235,12885,0,1664884861,13149.055104699997,69.30909003000124,53619.198589440006 2022-10-04,12:01:03.000,277,10994137,12645,0,1664884862,13148.940587429992,69.33023741999932,53619.2544864 2022-10-04,12:01:04.000,277,10994183,12445,0,1664884863,13148.792388609996,69.37958133000211,53619.19160232001 2022-10-04,12:01:05.000,277,10994180,12965,0,1664884864,13148.758707059991,69.39367959000083,53619.24051216001 2022-10-04,12:01:06.000,277,10994179,12765,0,1664884865,13148.751970749996,69.4289252400049,53619.22653792 2022-10-04,12:01:07.000,277,10994196,12525,0,1664884866,13148.69808026999,69.42187610999827,53619.198589440006 2022-10-04,12:01:08.000,277,10994213,12605,0,1664884867,13148.68460765,69.4289252400049,53619.177628080004 2022-10-04,12:01:09.000,277,10994197,12765,0,1664884868,13148.63745347999,69.50646566999785,53619.177628080004 2022-10-04,12:01:10.000,277,10994142,12885,0,1664884869,13148.62398086,69.49941653999849,53619.15666672 2022-10-04,12:01:11.000,277,10994160,12845,0,1664884870,13148.57682668999,69.52056393000385,53619.17064096001 2022-10-04,12:01:12.000,277,10994172,12725,0,1664884871,13148.549881449995,69.57695696999872,53619.21955080001 2022-10-04,12:01:13.000,277,10994194,12685,0,1664884872,13148.54314514,69.61220262000279,53619.23352504 2022-10-04,12:01:14.000,277,10994200,12765,0,1664884873,13148.54314514,69.64744826999959,53619.20557656 2022-10-04,12:01:15.000,277,10994174,12805,0,1664884874,13148.529672519995,69.66859565999766,53619.21955080001 2022-10-04,12:01:16.000,277,10994206,12805,0,1664884875,13148.51619989999,69.68269392000366,53619.177628080004 2022-10-04,12:01:17.000,277,10994152,12565,0,1664884876,13148.48251835,69.76023435000388,53619.17064096001 2022-10-04,12:01:18.000,277,10994190,12725,0,1664884877,13148.489254659995,69.7743326100026,53619.19160232001 2022-10-04,12:01:19.000,277,10994185,12845,0,1664884878,13148.43536417999,69.83777478000411,53619.12173112001 2022-10-04,12:01:20.000,277,10994126,12645,0,1664884879,13148.46230942,69.89416781999898,53619.21256368 2022-10-04,12:01:21.000,277,10994211,12685,0,1664884880,13148.489254659995,69.99990477000392,53619.16365384 2022-10-04,12:01:22.000,277,10994144,12605,0,1664884881,13148.50272728,70.04219955000008,53619.1846152 2022-10-04,12:01:23.000,277,10994200,13005,0,1664884882,13148.448836799995,70.12678910999966,53619.17064096001 2022-10-04,12:01:24.000,277,10994175,12645,0,1664884883,13148.41515524999,70.17613302000245,53619.15666672 2022-10-04,12:01:25.000,277,10994210,12605,0,1664884884,13148.35452845999,70.28186997000012,53619.16365384 2022-10-04,12:01:26.000,277,10994195,12765,0,1664884885,13148.34105584,70.33826301000227,53619.13570536 2022-10-04,12:01:27.000,277,10994159,12765,0,1664884886,13148.300637979999,70.40875431000313,53619.128718240005 2022-10-04,12:01:28.000,277,10994170,12605,0,1664884887,13148.287165359994,70.48629474000336,53619.10076976001 2022-10-04,12:01:29.000,277,10994164,12965,0,1664884888,13148.260220119999,70.54973691000487,53619.0448728 2022-10-04,12:01:30.000,277,10994174,12765,0,1664884889,13148.34105584,70.58498256000166,53619.1846152 2022-10-04,12:01:31.000,277,10994166,12685,0,1664884890,13148.35452845999,70.63432647000445,53619.12173112001 2022-10-04,12:01:32.000,277,10994219,12565,0,1664884891,13148.388210009995,70.65547386000253,53619.05884704 2022-10-04,12:01:33.000,277,10994218,12685,0,1664884892,13148.408418939995,70.69776863999869,53619.07282128001 2022-10-04,12:01:34.000,277,10994169,12725,0,1664884893,13148.48251835,70.71891603000404,53619.08679552 2022-10-04,12:01:35.000,277,10994180,12645,0,1664884894,13148.549881449995,70.7894073300049,53619.07282128001 2022-10-04,12:01:36.000,277,10994157,12445,0,1664884895,13148.62398086,70.7894073300049,53619.079808400005 2022-10-04,12:01:37.000,277,10994199,12725,0,1664884896,13148.70481658,70.7894073300049,53619.128718240005 2022-10-04,12:01:38.000,277,10994213,12925,0,1664884897,13148.792388609996,70.83875124000042,53619.114744 2022-10-04,12:01:39.000,277,10994179,12525,0,1664884898,13148.879960639992,70.86694775999786,53619.07282128001 2022-10-04,12:01:40.000,277,10994156,12685,0,1664884899,13148.967532670002,70.90924254000129,53619.05185992001 2022-10-04,12:01:41.000,277,10994204,12565,0,1664884900,13148.981005289992,70.94448818999808,53619.10076976001 2022-10-04,12:01:42.000,277,10994222,12725,0,1664884901,13149.021423149992,70.98678297000151,53619.06583416 2022-10-04,12:01:43.000,277,10994180,12765,0,1664884902,13149.014686839997,71.02202861999831,53619.08679552 2022-10-04,12:01:44.000,277,10994178,12805,0,1664884903,13149.189830900003,71.02907774999767,53619.16365384 2022-10-04,12:01:45.000,277,10994186,12765,0,1664884904,13149.250457689988,71.05727427000238,53619.17064096001 2022-10-04,12:01:46.000,277,10994187,12685,0,1664884905,13149.344766029993,71.0713725300011,53619.21955080001 2022-10-04,12:01:47.000,277,10994226,12845,0,1664884906,13149.331293409989,71.11366731000453,53619.1846152 2022-10-04,12:01:48.000,277,10994193,12765,0,1664884907,13149.398656509999,71.14891296000133,53619.21256368 2022-10-04,12:01:49.000,277,10994213,12885,0,1664884908,13149.432338059989,71.18415860999812,53619.22653792 2022-10-04,12:01:50.000,277,10994218,12765,0,1664884909,13149.47275591999,71.18415860999812,53619.21955080001 2022-10-04,12:01:51.000,277,10994214,12965,0,1664884910,13149.479492229999,71.24760077999963,53619.24051216001 2022-10-04,12:01:52.000,277,10994219,12725,0,1664884911,13149.499701159999,71.2687481699977,53619.21955080001 2022-10-04,12:01:53.000,277,10994196,12965,0,1664884912,13149.49296484999,71.2687481699977,53619.31737048001 2022-10-04,12:01:54.000,277,10994210,12605,0,1664884913,13149.486228539994,71.28989556000306,53619.3243576 2022-10-04,12:01:55.000,277,10994203,12565,0,1664884914,13149.49296484999,71.36038686000393,53619.38724168001 2022-10-04,12:01:56.000,277,10994231,12805,0,1664884915,13149.49296484999,71.38858338000136,53619.345318960004 2022-10-04,12:01:57.000,277,10994244,12605,0,1664884916,13149.425601749994,71.50136945999839,53619.33134472 2022-10-04,12:01:58.000,277,10994201,12885,0,1664884917,13149.385183889994,71.55071337000118,53619.3243576 2022-10-04,12:01:59.000,277,10994172,12685,0,1664884918,13149.331293409989,71.58595901999797,53619.37326744 2022-10-04,12:02:00.000,277,10994186,12725,0,1664884919,13149.243721379993,71.69169597000291,53619.3243576 2022-10-04,12:02:01.000,277,10994194,12685,0,1664884920,13149.223512449993,71.71989249000035,53619.40820304001 2022-10-04,12:02:02.000,277,10994176,12685,0,1664884921,13149.203303519993,71.74808900999778,53619.4291644 2022-10-04,12:02:03.000,277,10994180,12885,0,1664884922,13149.149413040002,71.79038379000121,53619.44313864 2022-10-04,12:02:04.000,277,10994204,12805,0,1664884923,13149.162885659993,71.7762855300025,53619.44313864 2022-10-04,12:02:05.000,277,10994210,12605,0,1664884924,13149.088786250002,71.81153117999929,53619.42217728 2022-10-04,12:02:06.000,277,10994203,12805,0,1664884925,13149.082049939992,71.81858030999865,53619.3942288 2022-10-04,12:02:07.000,277,10994193,12965,0,1664884926,13149.142676729993,71.85382596000272,53619.40820304001 2022-10-04,12:02:08.000,277,10994174,12525,0,1664884927,13149.149413040002,71.839727700004,53619.38724168001 2022-10-04,12:02:09.000,277,10994165,12565,0,1664884928,13149.183094589993,71.839727700004,53619.40820304001 2022-10-04,12:02:10.000,277,10994220,12605,0,1664884929,13149.216776139998,71.83267857000465,53619.345318960004 2022-10-04,12:02:11.000,277,10994239,12725,0,1664884930,13149.284139239993,71.83267857000465,53619.37326744 2022-10-04,12:02:12.000,277,10994195,12925,0,1664884931,13149.331293409989,71.86087509000208,53619.38025456 2022-10-04,12:02:13.000,277,10994225,12565,0,1664884932,13149.311084479988,71.89612073999888,53619.33134472 2022-10-04,12:02:14.000,277,10994185,12685,0,1664884933,13149.338029719998,71.91726813000423,53619.3243576 2022-10-04,12:02:15.000,277,10994201,12885,0,1664884934,13149.371711269989,71.98071029999846,53619.40820304001 2022-10-04,12:02:16.000,277,10994173,12965,0,1664884935,13149.364974959994,72.01595595000254,53619.33833184001 2022-10-04,12:02:17.000,277,10994178,12805,0,1664884936,13149.391920199989,72.03005421000125,53619.44313864 2022-10-04,12:02:18.000,277,10994215,12685,0,1664884937,13149.412129129989,72.09349638000276,53619.43615152001 2022-10-04,12:02:19.000,277,10994194,12605,0,1664884938,13149.405392819994,72.17808594000235,53619.44313864 2022-10-04,12:02:20.000,277,10994218,12805,0,1664884939,13149.412129129989,72.21333158999914,53619.415190160005 2022-10-04,12:02:21.000,277,10994229,12565,0,1664884940,13149.466019609994,72.30497027999809,53619.47108712 2022-10-04,12:02:22.000,277,10994186,12725,0,1664884941,13149.486228539994,72.3331668000028,53619.45711288001 2022-10-04,12:02:23.000,277,10994207,12525,0,1664884942,13149.54011902,72.37546157999896,53619.51999696 2022-10-04,12:02:24.000,277,10994186,12765,0,1664884943,13149.62095474,72.42480549000175,53619.513009840004 2022-10-04,12:02:25.000,277,10994170,12885,0,1664884944,13149.68158153,72.4811985300039,53619.55493256001 2022-10-04,12:02:26.000,277,10994206,12805,0,1664884945,13149.728735699995,72.54464069999813,53619.5689068 2022-10-04,12:02:27.000,277,10994224,12645,0,1664884946,13149.79609879999,72.55873896000412,53619.61082952 2022-10-04,12:02:28.000,277,10994175,12965,0,1664884947,13149.8634619,72.59398461000092,53619.59685528 2022-10-04,12:02:29.000,277,10994188,12765,0,1664884948,13149.8634619,72.6433285200037,53619.62480376001 2022-10-04,12:02:30.000,277,10994218,12685,0,1664884949,13149.910616069996,72.6785741700005,53619.55493256001 2022-10-04,12:02:31.000,277,10994209,12725,0,1664884950,13149.937561309991,72.73496721000265,53619.58986816 2022-10-04,12:02:32.000,277,10994183,12645,0,1664884951,13149.98471548,72.77021285999945,53619.638778 2022-10-04,12:02:33.000,277,10994179,12805,0,1664884952,13149.991451789996,72.80545851000352,53619.66672648 2022-10-04,12:02:34.000,277,10994232,12565,0,1664884953,13149.98471548,72.88299894000374,53619.7086492 2022-10-04,12:02:35.000,277,10994225,12645,0,1664884954,13149.98471548,72.91824459000054,53619.750571920005 2022-10-04,12:02:36.000,277,10994183,12965,0,1664884955,13149.957770239991,72.99578502000077,53619.71563632 2022-10-04,12:02:37.000,277,10994162,12805,0,1664884956,13149.951033929996,73.0380798000042,53619.72961056 2022-10-04,12:02:38.000,277,10994195,12645,0,1664884957,13149.957770239991,73.09447283999907,53619.701662080006 2022-10-04,12:02:39.000,277,10994219,12805,0,1664884958,13149.930824999996,73.14381675000186,53619.73659768 2022-10-04,12:02:40.000,277,10994183,12805,0,1664884959,13149.957770239991,73.19316066000465,53619.76454616 2022-10-04,12:02:41.000,277,10994191,12565,0,1664884960,13149.96450655,73.22135718000209,53619.77153328001 2022-10-04,12:02:42.000,277,10994180,12485,0,1664884961,13149.977979169991,73.24955369999952,53619.7785204 2022-10-04,12:02:43.000,277,10994190,12605,0,1664884962,13150.025133340001,73.24955369999952,53619.85537872 2022-10-04,12:02:44.000,277,10994233,12765,0,1664884963,13149.951033929996,73.29184848000295,53619.79249464001 2022-10-04,12:02:45.000,277,10994218,12845,0,1664884964,13150.025133340001,73.35529065000446,53619.78550752 2022-10-04,12:02:46.000,277,10994159,12685,0,1664884965,13150.112705369997,73.3834871700019,53619.84140448001 2022-10-04,12:02:47.000,277,10994163,12885,0,1664884966,13150.139650609992,73.4187328199987,53619.869352960006 2022-10-04,12:02:48.000,277,10994222,12725,0,1664884967,13150.166595850002,73.47512586000084,53619.848391600004 2022-10-04,12:02:49.000,277,10994163,12805,0,1664884968,13150.233958949997,73.51037151000492,53619.87634008 2022-10-04,12:02:50.000,277,10994201,12885,0,1664884969,13150.267640500002,73.48922411999956,53619.86236584001 2022-10-04,12:02:51.000,277,10994206,12565,0,1664884970,13150.281113119992,73.54561716000171,53619.91127568001 2022-10-04,12:02:52.000,277,10994129,12925,0,1664884971,13150.321530979993,73.57381367999915,53619.98114688001 2022-10-04,12:02:53.000,277,10994201,12805,0,1664884972,13150.361948839993,73.67955063000409,53619.967172640005 2022-10-04,12:02:54.000,277,10994156,12805,0,1664884973,13150.395630389998,73.74299279999832,53619.92524992 2022-10-04,12:02:55.000,277,10994221,12725,0,1664884974,13150.429311939988,73.80643496999983,53619.94621128 2022-10-04,12:02:56.000,277,10994166,12525,0,1664884975,13150.483202419993,73.86987714000134,53619.967172640005 2022-10-04,12:02:57.000,277,10994205,12965,0,1664884976,13150.530356589989,73.91217192000477,53619.98813400001 2022-10-04,12:02:58.000,277,10994176,12725,0,1664884977,13150.543829209993,73.96151583000028,53620.00909536001 2022-10-04,12:02:59.000,277,10994149,12605,0,1664884978,13150.617928619999,74.02495800000179,53620.05800520001 2022-10-04,12:03:00.000,277,10994191,12805,0,1664884979,13150.69202802999,74.07430191000458,53620.085953680005 2022-10-04,12:03:01.000,277,10994203,12645,0,1664884980,13150.698764339999,74.0884001700033,53620.00909536001 2022-10-04,12:03:02.000,277,10994155,12925,0,1664884981,13150.73244588999,74.13774407999881,53620.00210824 2022-10-04,12:03:03.000,277,10994136,12725,0,1664884982,13150.77960006,74.12364582000009,53620.07197944 2022-10-04,12:03:04.000,277,10994204,12805,0,1664884983,13150.79307267999,74.14479320999817,53620.10691504001 2022-10-04,12:03:05.000,277,10994191,12525,0,1664884984,13150.81328160999,74.1518423400048,53620.09992792 2022-10-04,12:03:06.000,277,10994189,12765,0,1664884985,13150.87390839999,74.13069494999945,53620.12787640001 2022-10-04,12:03:07.000,277,10994191,12725,0,1664884986,13150.846963159995,74.15889147000416,53620.085953680005 2022-10-04,12:03:08.000,277,10994172,12725,0,1664884987,13150.88064471,74.10954756000137,53620.162812 2022-10-04,12:03:09.000,277,10994160,12725,0,1664884988,13150.89411732999,74.13774407999881,53620.11390216 2022-10-04,12:03:10.000,277,10994186,12925,0,1664884989,13150.91432625999,74.1518423400048,53620.12088928 2022-10-04,12:03:11.000,277,10994156,12685,0,1664884990,13150.968216739995,74.15889147000416,53620.162812 2022-10-04,12:03:12.000,277,10994205,12765,0,1664884991,13151.02210722,74.13069494999945,53620.17678624001 2022-10-04,12:03:13.000,277,10994185,12685,0,1664884992,13151.05578876999,74.1518423400048,53620.15582488001 2022-10-04,12:03:14.000,277,10994187,12645,0,1664884993,13151.109679249996,74.19413712000096,53620.162812 2022-10-04,12:03:15.000,277,10994213,12645,0,1664884994,13151.150097109996,74.20118625000032,53620.204734720006 2022-10-04,12:03:16.000,277,10994151,12765,0,1664884995,13151.150097109996,74.25757929000247,53620.19076048 2022-10-04,12:03:17.000,277,10994182,12685,0,1664884996,13151.237669139991,74.32807059000334,53620.204734720006 2022-10-04,12:03:18.000,277,10994175,12805,0,1664884997,13151.257878069991,74.34921798000141,53620.2676188 2022-10-04,12:03:19.000,277,10994211,12565,0,1664884998,13151.311768549996,74.40561102000356,53620.32351576001 2022-10-04,12:03:20.000,277,10994175,12885,0,1664884999,13151.271350689996,74.48315145000379,53620.302554400005 2022-10-04,12:03:21.000,277,10994207,12565,0,1664885000,13151.352186409997,74.51134797000122,53620.29556728001 2022-10-04,12:03:22.000,277,10994185,12645,0,1664885001,13151.365659030002,74.58183927000209,53620.302554400005 2022-10-04,12:03:23.000,277,10994173,12645,0,1664885002,13151.345450100001,74.61003578999953,53620.302554400005 2022-10-04,12:03:24.000,277,10994152,12925,0,1664885003,13151.331977479997,74.62413404999825,53620.40037408 2022-10-04,12:03:25.000,277,10994216,12525,0,1664885004,13151.257878069991,74.6452814400036,53620.37941272 2022-10-04,12:03:26.000,277,10994144,12525,0,1664885005,13151.244405450001,74.6805270900004,53620.351464240004 2022-10-04,12:03:27.000,277,10994194,12605,0,1664885006,13151.291559619996,74.69462534999911,53620.316528639996 2022-10-04,12:03:28.000,277,10994223,12605,0,1664885007,13151.352186409997,74.65937970000232,53620.40037408 2022-10-04,12:03:29.000,277,10994193,12765,0,1664885008,13151.379131649992,74.6805270900004,53620.35845136 2022-10-04,12:03:30.000,277,10994153,13045,0,1664885009,13151.379131649992,74.62413404999825,53620.44229680001 2022-10-04,12:03:31.000,277,10994181,12685,0,1664885010,13151.459967369992,74.59593753000081,53620.421335440005 2022-10-04,12:03:32.000,277,10994184,12525,0,1664885011,13151.406076890002,74.57479014000273,53620.38639984 2022-10-04,12:03:33.000,277,10994205,12805,0,1664885012,13151.439758439992,74.54659361999802,53620.39338696001 2022-10-04,12:03:34.000,277,10994150,12605,0,1664885013,13151.439758439992,74.58183927000209,53620.42832256 2022-10-04,12:03:35.000,277,10994175,12685,0,1664885014,13151.433022129997,74.51134797000122,53620.372425600006 2022-10-04,12:03:36.000,277,10994211,12605,0,1664885015,13151.345450100001,74.48315145000379,53620.30954152 2022-10-04,12:03:37.000,277,10994178,12605,0,1664885016,13151.426285820002,74.49020058000315,53620.421335440005 2022-10-04,12:03:38.000,277,10994153,13045,0,1664885017,13151.426285820002,74.433807540001,53620.372425600006 2022-10-04,12:03:39.000,277,10994187,12645,0,1664885018,13151.412813199997,74.41266015000292,53620.372425600006 2022-10-04,12:03:40.000,277,10994178,12685,0,1664885019,13151.372395339997,74.44790579999972,53620.372425600006 2022-10-04,12:03:41.000,277,10994193,12765,0,1664885020,13151.392604269997,74.40561102000356,53620.40037408 2022-10-04,12:03:42.000,277,10994172,12765,0,1664885021,13151.372395339997,74.41970928000228,53620.38639984 2022-10-04,12:03:43.000,277,10994165,12605,0,1664885022,13151.372395339997,74.42675841000164,53620.36543848001 2022-10-04,12:03:44.000,277,10994192,12645,0,1664885023,13151.406076890002,74.46200405999843,53620.42832256 2022-10-04,12:03:45.000,277,10994182,12885,0,1664885024,13151.345450100001,74.45495492999908,53620.351464240004 2022-10-04,12:03:46.000,277,10994168,12685,0,1664885025,13151.372395339997,74.49020058000315,53620.32351576001 2022-10-04,12:03:47.000,277,10994146,12925,0,1664885026,13151.466703680002,74.52544622999994,53620.41434832001 2022-10-04,12:03:48.000,277,10994187,12685,0,1664885027,13151.513857849997,74.4972497100025,53620.41434832001 2022-10-04,12:03:49.000,277,10994170,12605,0,1664885028,13151.554275709997,74.52544622999994,53620.35845136 2022-10-04,12:03:50.000,277,10994163,12605,0,1664885029,13151.621638809993,74.4972497100025,53620.42832256 2022-10-04,12:03:51.000,277,10994180,12765,0,1664885030,13151.648584049988,74.5324953599993,53620.351464240004 2022-10-04,12:03:52.000,277,10994174,12605,0,1664885031,13151.742892389993,74.51134797000122,53620.4073612 2022-10-04,12:03:53.000,277,10994224,12765,0,1664885032,13151.776573939998,74.56774101000337,53620.44928392 2022-10-04,12:03:54.000,277,10994159,12725,0,1664885033,13151.783310249994,74.61003578999953,53620.39338696001 2022-10-04,12:03:55.000,277,10994194,12605,0,1664885034,13151.877618589999,74.60298666000017,53620.42832256 2022-10-04,12:03:56.000,277,10994204,12725,0,1664885035,13151.91130013999,74.58888840000145,53620.44229680001 2022-10-04,12:03:57.000,277,10994191,12925,0,1664885036,13151.904563829994,74.63823231000424,53620.44928392 2022-10-04,12:03:58.000,277,10994161,12845,0,1664885037,13151.924772759994,74.61708491999889,53620.44928392 2022-10-04,12:03:59.000,277,10994161,12685,0,1664885038,13151.904563829994,74.6452814400036,53620.421335440005 2022-10-04,12:04:00.000,277,10994202,12765,0,1664885039,13151.897827519999,74.66642883000168,53620.44928392 2022-10-04,12:04:01.000,277,10994189,12565,0,1664885040,13151.93150906999,74.67347796000104,53620.50518088 2022-10-04,12:04:02.000,277,10994183,12725,0,1664885041,13151.924772759994,74.66642883000168,53620.56806496 2022-10-04,12:04:03.000,277,10994181,12685,0,1664885042,13151.91130013999,74.68757621999976,53620.58203920001 2022-10-04,12:04:04.000,277,10994260,12565,0,1664885043,13151.89109120999,74.65233057000296,53620.56806496 2022-10-04,12:04:05.000,277,10994207,12805,0,1664885044,13151.796782869998,74.6805270900004,53620.56107784001 2022-10-04,12:04:06.000,277,10994183,12645,0,1664885045,13151.783310249994,74.65937970000232,53620.58203920001 2022-10-04,12:04:07.000,277,10994180,12645,0,1664885046,13151.783310249994,74.70167447999847,53620.56107784001 2022-10-04,12:04:08.000,277,10994170,12725,0,1664885047,13151.722683459993,74.6805270900004,53620.60998768001 2022-10-04,12:04:09.000,277,10994210,12885,0,1664885048,13151.702474529993,74.72282187000383,53620.589026320005 2022-10-04,12:04:10.000,277,10994172,12645,0,1664885049,13151.695738219998,74.63823231000424,53620.637936160005 2022-10-04,12:04:11.000,277,10994199,12805,0,1664885050,13151.662056669993,74.59593753000081,53620.60300056 2022-10-04,12:04:12.000,277,10994218,12965,0,1664885051,13151.574484639998,74.56774101000337,53620.56107784001 2022-10-04,12:04:13.000,277,10994229,12645,0,1664885052,13151.500385229992,74.58183927000209,53620.56806496 2022-10-04,12:04:14.000,277,10994243,12645,0,1664885053,13151.406076890002,74.53954448999866,53620.56107784001 2022-10-04,12:04:15.000,277,10994159,12845,0,1664885054,13151.365659030002,74.5324953599993,53620.49120664001 2022-10-04,12:04:16.000,277,10994192,12485,0,1664885055,13151.284823310001,74.50429884000187,53620.52614224 2022-10-04,12:04:17.000,277,10994181,12725,0,1664885056,13151.156833419991,74.47610232000443,53620.43530968 2022-10-04,12:04:18.000,277,10994203,12605,0,1664885057,13151.170306039996,74.41970928000228,53620.484219519996 2022-10-04,12:04:19.000,277,10994197,12725,0,1664885058,13151.10294294,74.41970928000228,53620.44229680001 2022-10-04,12:04:20.000,277,10994208,12725,0,1664885059,13150.99516197999,74.38446362999821,53620.43530968 2022-10-04,12:04:21.000,277,10994224,12645,0,1664885060,13150.83349053999,74.39151276000484,53620.4073612 2022-10-04,12:04:22.000,277,10994190,13125,0,1664885061,13150.77286374999,74.3351197200027,53620.40037408 2022-10-04,12:04:23.000,277,10994192,12765,0,1664885062,13150.698764339999,74.29987406999862,53620.38639984 2022-10-04,12:04:24.000,277,10994149,12645,0,1664885063,13150.617928619999,74.29987406999862,53620.33749 2022-10-04,12:04:25.000,277,10994229,12685,0,1664885064,13150.604455999994,74.26462842000183,53620.29556728001 2022-10-04,12:04:26.000,277,10994159,12805,0,1664885065,13150.550565519989,74.22938276999776,53620.302554400005 2022-10-04,12:04:27.000,277,10994157,12965,0,1664885066,13150.510147659988,74.1870879900016,53620.27460592001 2022-10-04,12:04:28.000,277,10994174,12565,0,1664885067,13150.530356589989,74.15889147000416,53620.26063168 2022-10-04,12:04:29.000,277,10994212,13005,0,1664885068,13150.483202419993,74.14479320999817,53620.15582488001 2022-10-04,12:04:30.000,277,10994178,12685,0,1664885069,13150.483202419993,74.10954756000137,53620.15582488001 2022-10-04,12:04:31.000,277,10994196,12685,0,1664885070,13150.462993489993,74.11659669000073,53620.14185064 2022-10-04,12:04:32.000,277,10994183,12805,0,1664885071,13150.462993489993,74.06020364999858,53620.10691504001 2022-10-04,12:04:33.000,277,10994164,12725,0,1664885072,13150.422575629993,74.0884001700033,53620.0929408 2022-10-04,12:04:34.000,277,10994187,12885,0,1664885073,13150.462993489993,74.04610538999987,53620.06499232 2022-10-04,12:04:35.000,277,10994175,12765,0,1664885074,13150.415839319998,74.01085974000307,53620.016082480004 2022-10-04,12:04:36.000,277,10994190,12885,0,1664885075,13150.368685150002,73.96856495999964,53620.0230696 2022-10-04,12:04:37.000,277,10994258,12445,0,1664885076,13150.294585739997,73.98971234999772,53619.967172640005 2022-10-04,12:04:38.000,277,10994197,12925,0,1664885077,13150.227222640002,73.96856495999964,53619.93223704 2022-10-04,12:04:39.000,277,10994213,12605,0,1664885078,13150.173332159997,73.99676148000435,53619.918262800005 2022-10-04,12:04:40.000,277,10994165,12605,0,1664885079,13150.146386920002,73.96856495999964,53619.918262800005 2022-10-04,12:04:41.000,277,10994189,12765,0,1664885080,13150.092496439996,73.96856495999964,53619.8833272 2022-10-04,12:04:42.000,277,10994209,12965,0,1664885081,13150.065551200001,73.95446670000092,53619.83441736 2022-10-04,12:04:43.000,277,10994218,12805,0,1664885082,13150.065551200001,73.94741757000156,53619.87634008 2022-10-04,12:04:44.000,277,10994212,12805,0,1664885083,13150.045342270001,73.89102452999941,53619.78550752 2022-10-04,12:04:45.000,277,10994162,12845,0,1664885084,13150.025133340001,73.85577888000262,53619.72262344001 2022-10-04,12:04:46.000,277,10994188,12965,0,1664885085,13150.105969060001,73.82053322999855,53619.750571920005 2022-10-04,12:04:47.000,277,10994172,12925,0,1664885086,13150.058814889991,73.76414019000367,53619.68768784 2022-10-04,12:04:48.000,277,10994202,12805,0,1664885087,13150.126177990001,73.75004192999768,53619.69467496001 2022-10-04,12:04:49.000,277,10994232,12605,0,1664885088,13150.213750019997,73.7288945399996,53619.78550752 2022-10-04,12:04:50.000,277,10994185,12805,0,1664885089,13150.254167879997,73.63725585000066,53619.750571920005 2022-10-04,12:04:51.000,277,10994199,12885,0,1664885090,13150.240695259992,73.64430498000002,53619.701662080006 2022-10-04,12:04:52.000,277,10994210,12645,0,1664885091,13150.348476220002,73.62315759000194,53619.76454616 2022-10-04,12:04:53.000,277,10994204,12685,0,1664885092,13150.328267290002,73.64430498000002,53619.72262344001 2022-10-04,12:04:54.000,277,10994157,12685,0,1664885093,13150.348476220002,73.6302067200013,53619.73659768 2022-10-04,12:04:55.000,277,10994174,12605,0,1664885094,13150.335003599997,73.66545236999809,53619.71563632 2022-10-04,12:04:56.000,277,10994197,12725,0,1664885095,13150.301322049992,73.66545236999809,53619.65275224001 2022-10-04,12:04:57.000,277,10994169,12925,0,1664885096,13150.274376809997,73.67955063000409,53619.73659768 2022-10-04,12:04:58.000,277,10994187,12525,0,1664885097,13150.227222640002,73.68659976000345,53619.61082952 2022-10-04,12:04:59.000,277,10994172,12725,0,1664885098,13150.227222640002,73.7288945399996,53619.72262344001 2022-10-04,12:05:00.000,277,10994198,12445,0,1664885099,13150.159859539992,73.6936488900028,53619.67371360001 2022-10-04,12:05:01.000,277,10994242,12685,0,1664885100,13150.105969060001,73.67955063000409,53619.69467496001 2022-10-04,12:05:02.000,277,10994214,12765,0,1664885101,13150.092496439996,73.65840323999873,53619.69467496001 2022-10-04,12:05:03.000,277,10994176,12725,0,1664885102,13149.991451789996,73.67250150000473,53619.64576512001 2022-10-04,12:05:04.000,277,10994176,12525,0,1664885103,13150.025133340001,73.60905933000322,53619.65275224001 2022-10-04,12:05:05.000,277,10994208,12765,0,1664885104,13149.94429762,73.64430498000002,53619.7086492 2022-10-04,12:05:06.000,277,10994190,12805,0,1664885105,13149.930824999996,73.61610846000258,53619.7086492 2022-10-04,12:05:07.000,277,10994202,12645,0,1664885106,13149.83651665999,73.61610846000258,53619.701662080006 2022-10-04,12:05:08.000,277,10994194,12645,0,1664885107,13149.78262618,73.58791193999787,53619.67371360001 2022-10-04,12:05:09.000,277,10994251,12805,0,1664885108,13149.647899979995,73.58086280999851,53619.64576512001 2022-10-04,12:05:10.000,277,10994230,12725,0,1664885109,13149.65463628999,73.57381367999915,53619.58986816 2022-10-04,12:05:11.000,277,10994175,12805,0,1664885110,13149.59400949999,73.53856803000235,53619.60384240001 2022-10-04,12:05:12.000,277,10994193,12925,0,1664885111,13149.506437469994,73.48922411999956,53619.57589392001 2022-10-04,12:05:13.000,277,10994223,12645,0,1664885112,13149.466019609994,73.46102760000213,53619.631790880005 2022-10-04,12:05:14.000,277,10994223,12765,0,1664885113,13149.418865439999,73.41168368999934,53619.5689068 2022-10-04,12:05:15.000,277,10994187,12645,0,1664885114,13149.391920199989,73.37643804000254,53619.61781664 2022-10-04,12:05:16.000,277,10994192,12765,0,1664885115,13149.364974959994,73.29889761000231,53619.582881040005 2022-10-04,12:05:17.000,277,10994242,12805,0,1664885116,13149.304348169993,73.27070109000488,53619.513009840004 2022-10-04,12:05:18.000,277,10994244,12805,0,1664885117,13149.270666619988,73.22840631000145,53619.49204848 2022-10-04,12:05:19.000,277,10994193,12965,0,1664885118,13149.236985069998,73.1720132699993,53619.44313864 2022-10-04,12:05:20.000,277,10994166,12605,0,1664885119,13149.156149349998,73.12266936000378,53619.45012576 2022-10-04,12:05:21.000,277,10994165,12525,0,1664885120,13149.115731489997,73.08037458000035,53619.44313864 2022-10-04,12:05:22.000,277,10994232,12525,0,1664885121,13149.082049939992,73.10857109999779,53619.43615152001 2022-10-04,12:05:23.000,277,10994174,12805,0,1664885122,13149.041632079992,73.06627632000163,53619.43615152001 2022-10-04,12:05:24.000,277,10994185,12805,0,1664885123,13148.994477909997,73.08037458000035,53619.43615152001 2022-10-04,12:05:25.000,277,10994251,12605,0,1664885124,13148.927114810002,73.08742370999971,53619.345318960004 2022-10-04,12:05:26.000,277,10994184,12765,0,1664885125,13148.866488020001,73.12266936000378,53619.38724168001 2022-10-04,12:05:27.000,277,10994171,12685,0,1664885126,13148.812597539996,73.14381675000186,53619.38025456 2022-10-04,12:05:28.000,277,10994217,12805,0,1664885127,13148.758707059991,73.19316066000465,53619.27544776 2022-10-04,12:05:29.000,277,10994179,12605,0,1664885128,13148.758707059991,73.24250457000016,53619.31038336001 2022-10-04,12:05:30.000,277,10994199,12725,0,1664885129,13148.738498129991,73.29184848000295,53619.28243488 2022-10-04,12:05:31.000,277,10994168,12765,0,1664885130,13148.69808026999,73.33414325999911,53619.296409120005 2022-10-04,12:05:32.000,277,10994164,12685,0,1664885131,13148.66439872,73.40463455999998,53619.30339624 2022-10-04,12:05:33.000,277,10994223,12685,0,1664885132,13148.630717169995,73.43283108000469,53619.21955080001 2022-10-04,12:05:34.000,277,10994200,12725,0,1664885133,13148.630717169995,73.47512586000084,53619.23352504 2022-10-04,12:05:35.000,277,10994192,12845,0,1664885134,13148.59703561999,73.46807673000148,53619.198589440006 2022-10-04,12:05:36.000,277,10994188,12685,0,1664885135,13148.671135029996,73.51037151000492,53619.198589440006 2022-10-04,12:05:37.000,277,10994203,12685,0,1664885136,13148.70481658,73.52446977000363,53619.14269248001 2022-10-04,12:05:38.000,277,10994187,12845,0,1664885137,13148.751970749996,73.56676454999979,53619.1846152 2022-10-04,12:05:39.000,277,10994218,12965,0,1664885138,13148.72502551,73.56676454999979,53619.14269248001 2022-10-04,12:05:40.000,277,10994179,12925,0,1664885139,13148.805861230001,73.63725585000066,53619.12173112001 2022-10-04,12:05:41.000,277,10994221,12765,0,1664885140,13148.74523444,73.65135410999937,53619.05884704 2022-10-04,12:05:42.000,277,10994225,12965,0,1664885141,13148.751970749996,73.67955063000409,53619.10775688 2022-10-04,12:05:43.000,277,10994195,12805,0,1664885142,13148.758707059991,73.72184541000024,53619.079808400005 2022-10-04,12:05:44.000,277,10994156,12605,0,1664885143,13148.76544337,73.79233671000111,53619.10775688 2022-10-04,12:05:45.000,277,10994211,12645,0,1664885144,13148.738498129991,73.8275823599979,53619.05884704 2022-10-04,12:05:46.000,277,10994184,12765,0,1664885145,13148.72502551,73.85577888000262,53619.12173112001 2022-10-04,12:05:47.000,277,10994196,12845,0,1664885146,13148.72502551,73.99676148000435,53619.10076976001 2022-10-04,12:05:48.000,277,10994215,12805,0,1664885147,13148.610508239995,74.09544930000266,53618.940066 2022-10-04,12:05:49.000,277,10994174,12725,0,1664885148,13148.59703561999,74.19413712000096,53618.96801448 2022-10-04,12:05:50.000,277,10994213,12805,0,1664885149,13148.691343959996,74.24348103000375,53618.99596296 2022-10-04,12:05:51.000,277,10994164,12605,0,1664885150,13148.671135029996,74.32807059000334,53618.97500160001 2022-10-04,12:05:52.000,277,10994183,12885,0,1664885151,13148.718289199991,74.38446362999821,53619.030898560006 2022-10-04,12:05:53.000,277,10994194,12645,0,1664885152,13148.76544337,74.48315145000379,53619.05185992001 2022-10-04,12:05:54.000,277,10994204,12845,0,1664885153,13148.778915989991,74.4972497100025,53619.01692432 2022-10-04,12:05:55.000,277,10994186,12565,0,1664885154,13148.819333849991,74.52544622999994,53619.06583416 2022-10-04,12:05:56.000,277,10994156,12685,0,1664885155,13148.826070160001,74.58888840000145,53619.09378264 2022-10-04,12:05:57.000,277,10994220,12765,0,1664885156,13148.758707059991,74.63823231000424,53619.05884704 2022-10-04,12:05:58.000,277,10994205,12605,0,1664885157,13148.785652300001,74.66642883000168,53619.05185992001 2022-10-04,12:05:59.000,277,10994189,12445,0,1664885158,13148.758707059991,74.6805270900004,53618.98897584 2022-10-04,12:06:00.000,277,10994133,12485,0,1664885159,13148.819333849991,74.70167447999847,53619.079808400005 2022-10-04,12:06:01.000,277,10994209,12565,0,1664885160,13148.879960639992,74.7439692600019,53619.12173112001 2022-10-04,12:06:02.000,277,10994235,12645,0,1664885161,13148.933851119997,74.76511664999998,53619.10076976001 2022-10-04,12:06:03.000,277,10994190,12725,0,1664885162,13148.994477909997,74.80036230000405,53619.19160232001 2022-10-04,12:06:04.000,277,10994159,12485,0,1664885163,13148.987741600002,74.84265708000021,53619.128718240005 2022-10-04,12:06:05.000,277,10994207,12485,0,1664885164,13149.021423149992,74.87085359999764,53619.16365384 2022-10-04,12:06:06.000,277,10994212,12725,0,1664885165,13149.095522559997,74.88495186000364,53619.19160232001 2022-10-04,12:06:07.000,277,10994214,12805,0,1664885166,13149.183094589993,74.87790273000428,53619.19160232001 2022-10-04,12:06:08.000,277,10994197,12605,0,1664885167,13149.277402929998,74.88495186000364,53619.2544864 2022-10-04,12:06:09.000,277,10994213,12805,0,1664885168,13149.398656509999,74.83560795000085,53619.23352504 2022-10-04,12:06:10.000,277,10994229,12725,0,1664885169,13149.546855329994,74.82855882000149,53619.3243576 2022-10-04,12:06:11.000,277,10994185,12845,0,1664885170,13149.62095474,74.83560795000085,53619.366280320006 2022-10-04,12:06:12.000,277,10994178,12605,0,1664885171,13149.668108909995,74.85675533999893,53619.28243488 2022-10-04,12:06:13.000,277,10994190,12765,0,1664885172,13149.748944629995,74.82855882000149,53619.37326744 2022-10-04,12:06:14.000,277,10994200,12805,0,1664885173,13149.789362489995,74.83560795000085,53619.43615152001 2022-10-04,12:06:15.000,277,10994202,12645,0,1664885174,13149.917352379991,74.87790273000428,53619.47807424001 2022-10-04,12:06:16.000,277,10994191,12965,0,1664885175,13149.971242859996,74.92019751000043,53619.48506136001 2022-10-04,12:06:17.000,277,10994148,12685,0,1664885176,13149.977979169991,74.93429576999915,53619.54794544 2022-10-04,12:06:18.000,277,10994172,12725,0,1664885177,13150.031869649996,74.94839402999787,53619.61781664 2022-10-04,12:06:19.000,277,10994168,12765,0,1664885178,13150.052078579996,74.97659055000258,53619.64576512001 2022-10-04,12:06:20.000,277,10994197,12565,0,1664885179,13149.998188099991,75.03298359000473,53619.631790880005 2022-10-04,12:06:21.000,277,10994180,12965,0,1664885180,13149.957770239991,75.04003272000409,53619.62480376001 2022-10-04,12:06:22.000,277,10994209,12725,0,1664885181,13149.910616069996,75.04003272000409,53619.62480376001 2022-10-04,12:06:23.000,277,10994174,12805,0,1664885182,13149.78262618,75.05413098000281,53619.55493256001 2022-10-04,12:06:24.000,277,10994230,12805,0,1664885183,13149.75568093999,75.0893766299996,53619.69467496001 2022-10-04,12:06:25.000,277,10994147,12605,0,1664885184,13149.748944629995,75.13167141000304,53619.680700720004 2022-10-04,12:06:26.000,277,10994198,12685,0,1664885185,13149.72199939,75.15281880000111,53619.680700720004 2022-10-04,12:06:27.000,277,10994198,13045,0,1664885186,13149.68158153,75.15986793000047,53619.680700720004 2022-10-04,12:06:28.000,277,10994186,12725,0,1664885187,13149.607482119995,75.17396618999919,53619.69467496001 2022-10-04,12:06:29.000,277,10994234,12805,0,1664885188,13149.56032795,75.16691705999983,53619.71563632 2022-10-04,12:06:30.000,277,10994153,12645,0,1664885189,13149.526646399994,75.11052401999768,53619.72262344001 2022-10-04,12:06:31.000,277,10994196,12685,0,1664885190,13149.49296484999,75.11052401999768,53619.72961056 2022-10-04,12:06:32.000,277,10994196,12685,0,1664885191,13149.452546989989,75.11757315000432,53619.75755904 2022-10-04,12:06:33.000,277,10994204,12805,0,1664885192,13149.486228539994,75.07527837000089,53619.76454616 2022-10-04,12:06:34.000,277,10994210,12725,0,1664885193,13149.439074369999,75.10347488999832,53619.77153328001 2022-10-04,12:06:35.000,277,10994201,12685,0,1664885194,13149.445810679994,75.06822924000153,53619.799481760005 2022-10-04,12:06:36.000,277,10994161,12765,0,1664885195,13149.358238649998,75.11052401999768,53619.74358480001 2022-10-04,12:06:37.000,277,10994179,12605,0,1664885196,13149.304348169993,75.13167141000304,53619.69467496001 2022-10-04,12:06:38.000,277,10994152,12725,0,1664885197,13149.270666619988,75.22331010000198,53619.7086492 2022-10-04,12:06:39.000,277,10994166,12885,0,1664885198,13149.230248759988,75.26560487999814,53619.680700720004 2022-10-04,12:06:40.000,277,10994174,12645,0,1664885199,13149.183094589993,75.32904704999964,53619.680700720004 2022-10-04,12:06:41.000,277,10994186,12765,0,1664885200,13149.149413040002,75.36429270000372,53619.66672648 2022-10-04,12:06:42.000,277,10994200,12685,0,1664885201,13149.142676729993,75.45593139000266,53619.701662080006 2022-10-04,12:06:43.000,277,10994216,12845,0,1664885202,13149.088786250002,75.47002965000138,53619.680700720004 2022-10-04,12:06:44.000,277,10994140,12765,0,1664885203,13149.055104699997,75.55461921000096,53619.68768784 2022-10-04,12:06:45.000,277,10994171,12805,0,1664885204,13149.041632079992,75.60396312000375,53619.631790880005 2022-10-04,12:06:46.000,277,10994193,12965,0,1664885205,13149.001214219992,75.61101225000311,53619.638778 2022-10-04,12:06:47.000,277,10994181,12645,0,1664885206,13148.981005289992,75.63920877000055,53619.58986816 2022-10-04,12:06:48.000,277,10994174,12765,0,1664885207,13149.014686839997,75.61806138000247,53619.61781664 2022-10-04,12:06:49.000,277,10994221,13125,0,1664885208,13149.034895769997,75.66035615999863,53619.60384240001 2022-10-04,12:06:50.000,277,10994198,12565,0,1664885209,13149.055104699997,75.70265094000206,53619.582881040005 2022-10-04,12:06:51.000,277,10994191,12685,0,1664885210,13149.156149349998,75.71674920000078,53619.65275224001 2022-10-04,12:06:52.000,277,10994190,12605,0,1664885211,13149.223512449993,75.7308474599995,53619.65973936 2022-10-04,12:06:53.000,277,10994160,12885,0,1664885212,13149.230248759988,75.75199485000485,53619.60384240001 2022-10-04,12:06:54.000,277,10994169,12605,0,1664885213,13149.297611859998,75.77314224000293,53619.61781664 2022-10-04,12:06:55.000,277,10994236,12605,0,1664885214,13149.344766029993,75.85068267000315,53619.62480376001 2022-10-04,12:06:56.000,277,10994172,12485,0,1664885215,13149.412129129989,75.85068267000315,53619.631790880005 2022-10-04,12:06:57.000,277,10994131,12845,0,1664885216,13149.466019609994,75.94937049000146,53619.66672648 2022-10-04,12:06:58.000,277,10994189,12725,0,1664885217,13149.506437469994,76.06215656999848,53619.67371360001 2022-10-04,12:06:59.000,277,10994219,12965,0,1664885218,13149.546855329994,76.16084439000406,53619.72262344001 2022-10-04,12:07:00.000,277,10994222,12765,0,1664885219,13149.61421842999,76.252483080003,53619.71563632 2022-10-04,12:07:01.000,277,10994197,12885,0,1664885220,13149.647899979995,76.34412177000195,53619.67371360001 2022-10-04,12:07:02.000,277,10994212,12845,0,1664885221,13149.668108909995,76.43576046000089,53619.638778 2022-10-04,12:07:03.000,277,10994178,12685,0,1664885222,13149.76241725,76.4992026300024,53619.638778 2022-10-04,12:07:04.000,277,10994239,12885,0,1664885223,13149.82304404,76.5978904500007,53619.67371360001 2022-10-04,12:07:05.000,277,10994196,12685,0,1664885224,13149.937561309991,76.64018523000414,53619.73659768 2022-10-04,12:07:06.000,277,10994211,12645,0,1664885225,13150.004924410001,76.71772566000436,53619.73659768 2022-10-04,12:07:07.000,277,10994210,12645,0,1664885226,13150.153123229997,76.76002044000052,53619.76454616 2022-10-04,12:07:08.000,277,10994216,12805,0,1664885227,13150.254167879997,76.83756087000074,53619.750571920005 2022-10-04,12:07:09.000,277,10994226,12565,0,1664885228,13150.314794669997,76.85165912999946,53619.750571920005 2022-10-04,12:07:10.000,277,10994157,12965,0,1664885229,13150.341739909993,76.86575738999818,53619.72961056 2022-10-04,12:07:11.000,277,10994241,12645,0,1664885230,13150.537092899998,76.86575738999818,53619.79249464001 2022-10-04,12:07:12.000,277,10994262,12445,0,1664885231,13150.651610169989,76.85870825999882,53619.848391600004 2022-10-04,12:07:13.000,277,10994195,12965,0,1664885232,13150.766127439994,76.87280652000481,53619.848391600004 2022-10-04,12:07:14.000,277,10994175,12765,0,1664885233,13150.927798879995,76.89395391000289,53619.9531984 2022-10-04,12:07:15.000,277,10994206,12765,0,1664885234,13151.08273401,76.86575738999818,53619.9531984 2022-10-04,12:07:16.000,277,10994223,12725,0,1664885235,13151.230932829996,76.85165912999946,53619.99512112 2022-10-04,12:07:17.000,277,10994241,12565,0,1664885236,13151.338713789992,76.8446100000001,53619.99512112 2022-10-04,12:07:18.000,277,10994204,12765,0,1664885237,13151.493648919997,76.81641348000267,53620.037043840006 2022-10-04,12:07:19.000,277,10994183,12685,0,1664885238,13151.648584049988,76.85165912999946,53620.11390216 2022-10-04,12:07:20.000,277,10994201,12925,0,1664885239,13151.709210839988,76.86575738999818,53620.12088928 2022-10-04,12:07:21.000,277,10994183,12605,0,1664885240,13151.850673349989,76.90805217000161,53620.148837759996 2022-10-04,12:07:22.000,277,10994217,12805,0,1664885241,13151.99887217,76.93624868999905,53620.26063168 2022-10-04,12:07:23.000,277,10994222,12645,0,1664885242,13152.07297157999,76.97149434000312,53620.351464240004 2022-10-04,12:07:24.000,277,10994179,12605,0,1664885243,13152.14033468,76.9926417300012,53620.37941272 2022-10-04,12:07:25.000,277,10994183,12605,0,1664885244,13152.2211704,77.06313303000206,53620.38639984 2022-10-04,12:07:26.000,277,10994167,12525,0,1664885245,13152.24137933,77.02788737999799,53620.45627104 2022-10-04,12:07:27.000,277,10994209,13045,0,1664885246,13152.288533499996,77.07018216000142,53620.45627104 2022-10-04,12:07:28.000,277,10994192,12965,0,1664885247,13152.23464301999,77.11247694000485,53620.39338696001 2022-10-04,12:07:29.000,277,10994165,12645,0,1664885248,13152.429996009996,77.10542780999822,53620.6169748 2022-10-04,12:07:30.000,277,10994191,12525,0,1664885249,13152.483886490001,77.10542780999822,53620.67985888001 2022-10-04,12:07:31.000,277,10994178,12885,0,1664885250,13152.584931140002,77.07723129000078,53620.707807360006 2022-10-04,12:07:32.000,277,10994142,12805,0,1664885251,13152.625349000002,77.08428042000014,53620.7916528 2022-10-04,12:07:33.000,277,10994157,12725,0,1664885252,13152.685975790002,77.07018216000142,53620.76370432 2022-10-04,12:07:34.000,277,10994211,12845,0,1664885253,13152.766811510002,77.0913295499995,53620.84754976001 2022-10-04,12:07:35.000,277,10994243,12565,0,1664885254,13152.881328779993,77.14067346000229,53620.861524 2022-10-04,12:07:36.000,277,10994168,12725,0,1664885255,13152.975637119998,77.11952607000421,53620.95235656 2022-10-04,12:07:37.000,277,10994166,12605,0,1664885256,13153.063209149994,77.11952607000421,53620.924408080005 2022-10-04,12:07:38.000,277,10994177,12685,0,1664885257,13153.15078117999,77.11952607000421,53621.0711376 2022-10-04,12:07:39.000,277,10994200,12765,0,1664885258,13153.204671659994,77.14067346000229,53621.03620200001 2022-10-04,12:07:40.000,277,10994179,12965,0,1664885259,13153.285507379995,77.16182085000037,53621.1060732 2022-10-04,12:07:41.000,277,10994198,12805,0,1664885260,13153.31918893,77.16886997999973,53621.141008800005 2022-10-04,12:07:42.000,277,10994183,12965,0,1664885261,13153.31245261999,77.2041156300038,53621.22485424 2022-10-04,12:07:43.000,277,10994185,12765,0,1664885262,13153.37307940999,77.27460693000467,53621.21786712 2022-10-04,12:07:44.000,277,10994180,12805,0,1664885263,13153.37307940999,77.33099996999954,53621.259789840005 2022-10-04,12:07:45.000,277,10994178,12805,0,1664885264,13153.35960679,77.35919649000425,53621.30171256001 2022-10-04,12:07:46.000,277,10994202,12685,0,1664885265,13153.35960679,77.38739301000169,53621.40651936 2022-10-04,12:07:47.000,277,10994192,12685,0,1664885266,13153.346134169995,77.4508351800032,53621.39953224001 2022-10-04,12:07:48.000,277,10994206,12765,0,1664885267,13153.305716309995,77.50017908999871,53621.385558 2022-10-04,12:07:49.000,277,10994211,12965,0,1664885268,13153.33939786,77.5142773500047,53621.42049360001 2022-10-04,12:07:50.000,277,10994208,12725,0,1664885269,13153.366343099995,77.57067038999958,53621.476390560005 2022-10-04,12:07:51.000,277,10994218,12845,0,1664885270,13153.366343099995,77.55657213000086,53621.385558 2022-10-04,12:07:52.000,277,10994194,12565,0,1664885271,13153.37981572,77.56362126000022,53621.51132616 2022-10-04,12:07:53.000,277,10994153,12725,0,1664885272,13153.447178819995,77.59886691000429,53621.525300400004 2022-10-04,12:07:54.000,277,10994196,12725,0,1664885273,13153.51454191999,77.57771951999894,53621.57421024 2022-10-04,12:07:55.000,277,10994202,12765,0,1664885274,13153.48086037,77.62001430000237,53621.595171600005 2022-10-04,12:07:56.000,277,10994212,12685,0,1664885275,13153.51454191999,77.63411256000109,53621.67202992 2022-10-04,12:07:57.000,277,10994195,12605,0,1664885276,13153.49433298999,77.65525994999916,53621.67202992 2022-10-04,12:07:58.000,277,10994171,12765,0,1664885277,13153.53475084999,77.64116169000044,53621.65106856 2022-10-04,12:07:59.000,277,10994188,12845,0,1664885278,13153.528014539996,77.69050560000323,53621.644081440005 2022-10-04,12:08:00.000,277,10994181,12805,0,1664885279,13153.548223469996,77.73280037999939,53621.72093976 2022-10-04,12:08:01.000,277,10994191,12765,0,1664885280,13153.588641329996,77.81034080999962,53621.75587536001 2022-10-04,12:08:02.000,277,10994186,12725,0,1664885281,13153.588641329996,77.83853733000433,53621.74190112 2022-10-04,12:08:03.000,277,10994193,12765,0,1664885282,13153.608850259996,77.90197949999856,53621.74190112 2022-10-04,12:08:04.000,277,10994181,12645,0,1664885283,13153.56169609,77.99361819000478,53621.73491400001 2022-10-04,12:08:05.000,277,10994190,12565,0,1664885284,13153.56169609,78.0429621000003,53621.713952640006 2022-10-04,12:08:06.000,277,10994178,12645,0,1664885285,13153.507805609996,78.07115861999773,53621.68600416001 2022-10-04,12:08:07.000,277,10994233,12885,0,1664885286,13153.58190502,78.12050253000052,53621.79081096 2022-10-04,12:08:08.000,277,10994203,12685,0,1664885287,13153.642531810001,78.12050253000052,53621.79081096 2022-10-04,12:08:09.000,277,10994197,12725,0,1664885288,13153.682949670001,78.16279731000395,53621.7698496 2022-10-04,12:08:10.000,277,10994177,12645,0,1664885289,13153.736840149992,78.1416499199986,53621.79779808 2022-10-04,12:08:11.000,277,10994183,12445,0,1664885290,13153.743576460001,78.19804296000075,53621.78382384001 2022-10-04,12:08:12.000,277,10994214,12805,0,1664885291,13153.858093729992,78.13460078999924,53621.811772320005 2022-10-04,12:08:13.000,277,10994212,12965,0,1664885292,13153.891775279997,78.14869904999796,53621.81875944 2022-10-04,12:08:14.000,277,10994181,12925,0,1664885293,13153.992819929997,78.12755165999988,53621.8397208 2022-10-04,12:08:15.000,277,10994190,12605,0,1664885294,13154.053446719998,78.12755165999988,53621.825746559996 2022-10-04,12:08:16.000,277,10994206,12805,0,1664885295,13154.141018749993,78.06410948999837,53621.86766928 2022-10-04,12:08:17.000,277,10994217,12645,0,1664885296,13154.201645539993,78.08525688000373,53621.85369504001 2022-10-04,12:08:18.000,277,10994189,12845,0,1664885297,13154.32963542999,78.0429621000003,53621.93754048 2022-10-04,12:08:19.000,277,10994198,12885,0,1664885298,13154.39699853,78.05001122999965,53621.96548896 2022-10-04,12:08:20.000,277,10994227,12725,0,1664885299,13154.45088900999,78.02181471000222,53621.96548896 2022-10-04,12:08:21.000,277,10994210,12805,0,1664885300,13154.484570559995,78.0429621000003,53621.9445276 2022-10-04,12:08:22.000,277,10994189,12845,0,1664885301,13154.5788789,78.05001122999965,53621.91657912 2022-10-04,12:08:23.000,277,10994129,12805,0,1664885302,13154.59908783,78.06410948999837,53621.97247608001 2022-10-04,12:08:24.000,277,10994196,12925,0,1664885303,13154.63276937999,78.09935514000244,53622.028373040004 2022-10-04,12:08:25.000,277,10994209,12645,0,1664885304,13154.666450929995,78.11345340000116,53621.96548896 2022-10-04,12:08:26.000,277,10994163,12685,0,1664885305,13154.7809682,78.1064042700018,53622.028373040004 2022-10-04,12:08:27.000,277,10994196,12685,0,1664885306,13154.828122369996,78.12050253000052,53622.05632152 2022-10-04,12:08:28.000,277,10994245,12725,0,1664885307,13154.875276539991,78.1557481800046,53622.08427 2022-10-04,12:08:29.000,277,10994259,12805,0,1664885308,13154.956112259992,78.13460078999924,53622.07728288 2022-10-04,12:08:30.000,277,10994197,12885,0,1664885309,13154.996530119992,78.1064042700018,53622.08427 2022-10-04,12:08:31.000,277,10994175,12805,0,1664885310,13155.070629529997,78.09230601000309,53622.11221848 2022-10-04,12:08:32.000,277,10994188,12805,0,1664885311,13155.117783699992,78.02181471000222,53622.16811544001 2022-10-04,12:08:33.000,277,10994209,12765,0,1664885312,13155.117783699992,77.97247079999943,53622.06330864 2022-10-04,12:08:34.000,277,10994165,12645,0,1664885313,13155.326609309988,77.90197949999856,53622.21003816001 2022-10-04,12:08:35.000,277,10994173,12645,0,1664885314,13155.407445029989,77.84558646000369,53622.25196088 2022-10-04,12:08:36.000,277,10994214,12565,0,1664885315,13155.468071819989,77.80329168000026,53622.27292224 2022-10-04,12:08:37.000,277,10994216,12725,0,1664885316,13155.454599199998,77.7609969000041,53622.265935120005 2022-10-04,12:08:38.000,277,10994182,12885,0,1664885317,13155.515225989999,77.73280037999939,53622.265935120005 2022-10-04,12:08:39.000,277,10994177,12645,0,1664885318,13155.495017059999,77.72575125000003,53622.34279344 2022-10-04,12:08:40.000,277,10994209,12765,0,1664885319,13155.454599199998,77.64116169000044,53622.34978056 2022-10-04,12:08:41.000,277,10994217,12765,0,1664885320,13155.414181339998,77.65525994999916,53622.35676768001 2022-10-04,12:08:42.000,277,10994149,12845,0,1664885321,13155.380499789993,77.63411256000109,53622.41965176 2022-10-04,12:08:43.000,277,10994173,13085,0,1664885322,13155.340081929993,77.6975547300026,53622.39170328 2022-10-04,12:08:44.000,277,10994213,12605,0,1664885323,13155.265982520003,77.68345647000388,53622.46157448 2022-10-04,12:08:45.000,277,10994181,12645,0,1664885324,13155.158201559992,77.69050560000323,53622.3986904 2022-10-04,12:08:46.000,277,10994157,12565,0,1664885325,13155.043684290002,77.72575125000003,53622.37772904001 2022-10-04,12:08:47.000,277,10994190,12565,0,1664885326,13154.969584879997,77.74689863999811,53622.412664640004 2022-10-04,12:08:48.000,277,10994198,12565,0,1664885327,13154.855067609991,77.75394777000474,53622.37074192 2022-10-04,12:08:49.000,277,10994176,12845,0,1664885328,13154.767495579996,77.78214429000218,53622.384716160006 2022-10-04,12:08:50.000,277,10994182,12765,0,1664885329,13154.76075927,77.80329168000026,53622.44760024 2022-10-04,12:08:51.000,277,10994182,12565,0,1664885330,13154.74055034,77.7962425500009,53622.46157448 2022-10-04,12:08:52.000,277,10994182,12565,0,1664885331,13154.646241999995,77.81034080999962,53622.34279344 2022-10-04,12:08:53.000,277,10994164,12725,0,1664885332,13154.646241999995,77.84558646000369,53622.28689648001 2022-10-04,12:08:54.000,277,10994164,12645,0,1664885333,13154.727077719996,77.77509516000282,53622.384716160006 2022-10-04,12:08:55.000,277,10994160,12805,0,1664885334,13154.75402295999,77.76804603000346,53622.328819199996 2022-10-04,12:08:56.000,277,10994177,12605,0,1664885335,13154.794440819991,77.72575125000003,53622.30785784001 2022-10-04,12:08:57.000,277,10994196,12765,0,1664885336,13154.82138606,77.74689863999811,53622.30087072 2022-10-04,12:08:58.000,277,10994181,12605,0,1664885337,13154.976321189992,77.70460386000195,53622.37772904001 2022-10-04,12:08:59.000,277,10994169,12525,0,1664885338,13155.023475360002,77.71165299000131,53622.412664640004 2022-10-04,12:09:00.000,277,10994221,12645,0,1664885339,13155.077365839992,77.72575125000003,53622.39170328 2022-10-04,12:09:01.000,277,10994234,12645,0,1664885340,13155.151465249997,77.73280037999939,53622.40567752001 2022-10-04,12:09:02.000,277,10994160,12845,0,1664885341,13155.178410489993,77.74689863999811,53622.34279344 2022-10-04,12:09:03.000,277,10994180,12525,0,1664885342,13155.259246209993,77.81034080999962,53622.384716160006 2022-10-04,12:09:04.000,277,10994188,12845,0,1664885343,13155.286191449988,77.81738993999898,53622.384716160006 2022-10-04,12:09:05.000,277,10994201,12845,0,1664885344,13155.319872999993,77.84558646000369,53622.44061312 2022-10-04,12:09:06.000,277,10994201,12485,0,1664885345,13155.360290859993,77.87378298000112,53622.4685616 2022-10-04,12:09:07.000,277,10994162,12805,0,1664885346,13155.360290859993,77.95132341000135,53622.40567752001 2022-10-04,12:09:08.000,277,10994234,12565,0,1664885347,13155.407445029989,77.95837254000071,53622.48952296 2022-10-04,12:09:09.000,277,10994219,12845,0,1664885348,13155.353554549998,77.98656905999815,53622.46157448 2022-10-04,12:09:10.000,277,10994201,12925,0,1664885349,13155.326609309988,78.03591297000094,53622.433626000005 2022-10-04,12:09:11.000,277,10994186,12725,0,1664885350,13155.333345619998,78.02886384000158,53622.46157448 2022-10-04,12:09:12.000,277,10994181,12605,0,1664885351,13155.393972409998,78.05001122999965,53622.531445680004 2022-10-04,12:09:13.000,277,10994196,12685,0,1664885352,13155.380499789993,78.02181471000222,53622.608304 2022-10-04,12:09:14.000,277,10994203,12685,0,1664885353,13155.407445029989,77.99361819000478,53622.552407040006 2022-10-04,12:09:15.000,277,10994211,12845,0,1664885354,13155.427653959989,77.97951992999879,53622.58734264 2022-10-04,12:09:16.000,277,10994230,12525,0,1664885355,13155.508489679989,77.99361819000478,53622.608304 2022-10-04,12:09:17.000,277,10994221,12645,0,1664885356,13155.562380159994,77.95837254000071,53622.608304 2022-10-04,12:09:18.000,277,10994183,12645,0,1664885357,13155.663424809994,77.95132341000135,53622.59432976001 2022-10-04,12:09:19.000,277,10994176,12725,0,1664885358,13155.703842669995,77.93722515000263,53622.608304 2022-10-04,12:09:20.000,277,10994178,12605,0,1664885359,13155.724051599995,77.90197949999856,53622.65721384 2022-10-04,12:09:21.000,277,10994226,12885,0,1664885360,13155.825096249995,77.86673385000176,53622.720097920006 2022-10-04,12:09:22.000,277,10994189,12725,0,1664885361,13155.95308613999,77.75394777000474,53622.769007760005 2022-10-04,12:09:23.000,277,10994194,12965,0,1664885362,13156.047394479996,77.71870212000067,53622.81093048001 2022-10-04,12:09:24.000,277,10994201,12645,0,1664885363,13156.074339719991,77.62001430000237,53622.817917600005 2022-10-04,12:09:25.000,277,10994204,12765,0,1664885364,13156.081076030001,77.57771951999894,53622.85984032001 2022-10-04,12:09:26.000,277,10994244,12645,0,1664885365,13156.067603409996,77.5847686499983,53622.887788800006 2022-10-04,12:09:27.000,277,10994184,12605,0,1664885366,13156.081076030001,77.52132648000406,53622.88080168001 2022-10-04,12:09:28.000,277,10994188,12445,0,1664885367,13156.0608671,77.5142773500047,53622.90875016001 2022-10-04,12:09:29.000,277,10994206,12645,0,1664885368,13156.00024031,77.57067038999958,53622.915737280004 2022-10-04,12:09:30.000,277,10994197,12885,0,1664885369,13155.93961352,77.56362126000022,53622.97163424 2022-10-04,12:09:31.000,277,10994183,12765,0,1664885370,13155.91266827999,77.57067038999958,53623.02054408 2022-10-04,12:09:32.000,277,10994170,12965,0,1664885371,13155.79141469999,77.59886691000429,53623.0624668 2022-10-04,12:09:33.000,277,10994212,12725,0,1664885372,13155.744260529995,77.59886691000429,53623.09041528 2022-10-04,12:09:34.000,277,10994203,12765,0,1664885373,13155.69037004999,77.61296517000301,53623.06945392 2022-10-04,12:09:35.000,277,10994204,12765,0,1664885374,13155.60953432999,77.61296517000301,53623.11137664 2022-10-04,12:09:36.000,277,10994179,12805,0,1664885375,13155.61627064,77.61296517000301,53623.09041528 2022-10-04,12:09:37.000,277,10994238,12845,0,1664885376,13155.582589089994,77.59886691000429,53623.11836376 2022-10-04,12:09:38.000,277,10994221,12885,0,1664885377,13155.562380159994,77.57771951999894,53623.09740240001 2022-10-04,12:09:39.000,277,10994189,12925,0,1664885378,13155.56911646999,77.5495230000015,53623.18124784 2022-10-04,12:09:40.000,277,10994219,12605,0,1664885379,13155.562380159994,77.49312995999935,53623.104389520005 2022-10-04,12:09:41.000,277,10994229,12605,0,1664885380,13155.54890753999,77.47903170000063,53623.14631224001 2022-10-04,12:09:42.000,277,10994240,12845,0,1664885381,13155.555643849999,77.4014912700004,53623.18124784 2022-10-04,12:09:43.000,277,10994162,12525,0,1664885382,13155.555643849999,77.33099996999954,53623.16028648 2022-10-04,12:09:44.000,277,10994238,12805,0,1664885383,13155.542171229994,77.29575432000274,53623.18124784 2022-10-04,12:09:45.000,277,10994220,12765,0,1664885384,13155.535434919999,77.24641040999995,53623.14631224001 2022-10-04,12:09:46.000,277,10994169,12565,0,1664885385,13155.515225989999,77.21821389000252,53623.202209200004 2022-10-04,12:09:47.000,277,10994168,12765,0,1664885386,13155.461335509994,77.18296823999844,53623.18823496 2022-10-04,12:09:48.000,277,10994215,12725,0,1664885387,13155.420917649993,77.12657520000357,53623.132338 2022-10-04,12:09:49.000,277,10994235,12885,0,1664885388,13155.279455139993,77.12657520000357,53623.11836376 2022-10-04,12:09:50.000,277,10994204,12765,0,1664885389,13155.232300969998,77.10542780999822,53623.11137664 2022-10-04,12:09:51.000,277,10994217,12645,0,1664885390,13155.137992629992,77.09837867999886,53623.07644104001 2022-10-04,12:09:52.000,277,10994205,12805,0,1664885391,13155.036947979992,77.0560839000027,53623.06945392 2022-10-04,12:09:53.000,277,10994151,12725,0,1664885392,13154.956112259992,77.03493651000463,53623.09740240001 2022-10-04,12:09:54.000,277,10994197,13085,0,1664885393,13154.794440819991,77.00673998999991,53623.02054408 2022-10-04,12:09:55.000,277,10994182,12725,0,1664885394,13154.7809682,76.96444521000376,53623.04150544 2022-10-04,12:09:56.000,277,10994237,13085,0,1664885395,13154.706868789995,76.90805217000161,53623.0624668 2022-10-04,12:09:57.000,277,10994234,12605,0,1664885396,13154.59235151999,76.86575738999818,53623.02753120001 2022-10-04,12:09:58.000,277,10994179,12605,0,1664885397,13154.49130686999,76.83756087000074,53622.97163424 2022-10-04,12:09:59.000,277,10994217,12565,0,1664885398,13154.49130686999,76.7811678299986,53622.95067288 2022-10-04,12:10:00.000,277,10994219,12605,0,1664885399,13154.47783425,76.73887305000244,53622.97163424 2022-10-04,12:10:01.000,277,10994219,12685,0,1664885400,13154.45762532,76.68952913999965,53622.9227244 2022-10-04,12:10:02.000,277,10994184,12965,0,1664885401,13154.403734839994,76.6472343600035,53622.89477592 2022-10-04,12:10:03.000,277,10994188,12605,0,1664885402,13154.343108049994,76.61903783999878,53622.8528532 2022-10-04,12:10:04.000,277,10994238,12765,0,1664885403,13154.322899119994,76.55559567000455,53622.83887896001 2022-10-04,12:10:05.000,277,10994186,12605,0,1664885404,13154.221854469994,76.54854653999791,53622.79695624 2022-10-04,12:10:06.000,277,10994184,12725,0,1664885405,13154.181436609993,76.54854653999791,53622.72708504 2022-10-04,12:10:07.000,277,10994187,12565,0,1664885406,13154.147755059988,76.54149740999856,53622.69214944001 2022-10-04,12:10:08.000,277,10994214,12645,0,1664885407,13154.107337199988,76.54149740999856,53622.62926536 2022-10-04,12:10:09.000,277,10994190,12605,0,1664885408,13154.093864579998,76.54149740999856,53622.65721384 2022-10-04,12:10:10.000,277,10994169,12685,0,1664885409,13154.087128269988,76.52739914999984,53622.650226720005 2022-10-04,12:10:11.000,277,10994172,12605,0,1664885410,13154.093864579998,76.4992026300024,53622.580355520004 2022-10-04,12:10:12.000,277,10994227,12685,0,1664885411,13154.107337199988,76.50625176000176,53622.56638128 2022-10-04,12:10:13.000,277,10994235,12725,0,1664885412,13154.093864579998,76.4992026300024,53622.51048432 2022-10-04,12:10:14.000,277,10994190,12605,0,1664885413,13154.080391959993,76.48510437000368,53622.482535840005 2022-10-04,12:10:15.000,277,10994213,12765,0,1664885414,13154.107337199988,76.49215350000304,53622.482535840005 2022-10-04,12:10:16.000,277,10994179,12605,0,1664885415,13154.100600889993,76.48510437000368,53622.45458736001 2022-10-04,12:10:17.000,277,10994219,12605,0,1664885416,13154.161227679993,76.47100610999769,53622.433626000005 2022-10-04,12:10:18.000,277,10994186,12805,0,1664885417,13154.194909229998,76.45690784999897,53622.45458736001 2022-10-04,12:10:19.000,277,10994197,12605,0,1664885418,13154.242063399994,76.41461307000282,53622.41965176 2022-10-04,12:10:20.000,277,10994201,12605,0,1664885419,13154.269008639989,76.44985871999961,53622.40567752001 2022-10-04,12:10:21.000,277,10994211,12605,0,1664885420,13154.289217569989,76.3864165499981,53622.37772904001 2022-10-04,12:10:22.000,277,10994161,12645,0,1664885421,13154.309426499989,76.35822003000067,53622.37074192 2022-10-04,12:10:23.000,277,10994194,12565,0,1664885422,13154.289217569989,76.33002351000323,53622.314844960005 2022-10-04,12:10:24.000,277,10994219,12485,0,1664885423,13154.403734839994,76.31592525000451,53622.34279344 2022-10-04,12:10:25.000,277,10994220,12685,0,1664885424,13154.464361629995,76.25953221000236,53622.30087072 2022-10-04,12:10:26.000,277,10994142,12685,0,1664885425,13154.55193365999,76.23133568999765,53622.32183208 2022-10-04,12:10:27.000,277,10994172,12685,0,1664885426,13154.63276937999,76.2877287299998,53622.328819199996 2022-10-04,12:10:28.000,277,10994206,12805,0,1664885427,13154.67318723999,76.23133568999765,53622.24497376 2022-10-04,12:10:29.000,277,10994216,12765,0,1664885428,13154.727077719996,76.252483080003,53622.21003816001 2022-10-04,12:10:30.000,277,10994158,12645,0,1664885429,13154.787704509996,76.24543395000364,53622.24497376 2022-10-04,12:10:31.000,277,10994204,12605,0,1664885430,13154.882012850001,76.24543395000364,53622.25196088 2022-10-04,12:10:32.000,277,10994186,12765,0,1664885431,13154.935903329992,76.21723742999893,53622.2938836 2022-10-04,12:10:33.000,277,10994178,12845,0,1664885432,13154.942639640001,76.20313917000021,53622.24497376 2022-10-04,12:10:34.000,277,10994202,12925,0,1664885433,13155.043684290002,76.21018829999957,53622.23798664001 2022-10-04,12:10:35.000,277,10994210,12685,0,1664885434,13155.070629529997,76.21018829999957,53622.33580632001 2022-10-04,12:10:36.000,277,10994203,12805,0,1664885435,13155.117783699992,76.19609004000085,53622.265935120005 2022-10-04,12:10:37.000,277,10994230,12725,0,1664885436,13155.104311080002,76.1890409100015,53622.25894800001 2022-10-04,12:10:38.000,277,10994210,12845,0,1664885437,13155.070629529997,76.16789352000342,53622.23099952 2022-10-04,12:10:39.000,277,10994190,12645,0,1664885438,13155.036947979992,76.1396969999987,53622.2240124 2022-10-04,12:10:40.000,277,10994201,12685,0,1664885439,13155.010002739997,76.13264786999935,53622.27292224 2022-10-04,12:10:41.000,277,10994160,12525,0,1664885440,13155.030211669997,76.11150048000127,53622.2938836 2022-10-04,12:10:42.000,277,10994202,12845,0,1664885441,13154.949375949996,76.04805830999976,53622.18907680001 2022-10-04,12:10:43.000,277,10994158,12445,0,1664885442,13155.003266430002,75.9775670099989,53622.25196088 2022-10-04,12:10:44.000,277,10994171,12725,0,1664885443,13154.956112259992,75.97051787999953,53622.24497376 2022-10-04,12:10:45.000,277,10994200,12645,0,1664885444,13154.855067609991,75.9423213600021,53622.08427 2022-10-04,12:10:46.000,277,10994172,12805,0,1664885445,13154.922430710001,75.88592831999995,53622.16811544001 2022-10-04,12:10:47.000,277,10994182,12725,0,1664885446,13154.942639640001,75.80133876000036,53622.18208968 2022-10-04,12:10:48.000,277,10994189,12725,0,1664885447,13154.942639640001,75.75199485000485,53622.196063920004 2022-10-04,12:10:49.000,277,10994203,12765,0,1664885448,13154.942639640001,75.70265094000206,53622.196063920004 2022-10-04,12:10:50.000,277,10994171,12685,0,1664885449,13155.010002739997,75.63920877000055,53622.18907680001 2022-10-04,12:10:51.000,277,10994144,12485,0,1664885450,13155.010002739997,75.54052095000225,53622.196063920004 2022-10-04,12:10:52.000,277,10994176,12885,0,1664885451,13155.077365839992,75.49117703999946,53622.18208968 2022-10-04,12:10:53.000,277,10994208,12605,0,1664885452,13155.084102150002,75.43478400000458,53622.147154080005 2022-10-04,12:10:54.000,277,10994179,12885,0,1664885453,13155.137992629992,75.42068573999859,53622.13317984 2022-10-04,12:10:55.000,277,10994201,12885,0,1664885454,13155.090838459997,75.37839096000243,53622.07029576001 2022-10-04,12:10:56.000,277,10994216,12725,0,1664885455,13155.084102150002,75.36429270000372,53622.08427 2022-10-04,12:10:57.000,277,10994210,12965,0,1664885456,13155.218828349993,75.28675227000349,53622.147154080005 2022-10-04,12:10:58.000,277,10994164,12605,0,1664885457,13155.272718829998,75.25150661999942,53622.14016696001 2022-10-04,12:10:59.000,277,10994193,12445,0,1664885458,13155.259246209993,75.25150661999942,53622.147154080005 2022-10-04,12:11:00.000,277,10994179,12565,0,1664885459,13155.299664069993,75.27265401000477,53622.11920560001 2022-10-04,12:11:01.000,277,10994198,12805,0,1664885460,13155.299664069993,75.30085053000221,53622.07728288 2022-10-04,12:11:02.000,277,10994171,12565,0,1664885461,13155.346818239988,75.29380140000285,53622.16811544001 2022-10-04,12:11:03.000,277,10994193,12805,0,1664885462,13155.407445029989,75.28675227000349,53622.23099952 2022-10-04,12:11:04.000,277,10994166,12805,0,1664885463,13155.454599199998,75.35019443999772,53622.2240124 2022-10-04,12:11:05.000,277,10994184,12605,0,1664885464,13155.508489679989,75.3854400900018,53622.27292224 2022-10-04,12:11:06.000,277,10994180,12765,0,1664885465,13155.582589089994,75.42068573999859,53622.27292224 2022-10-04,12:11:07.000,277,10994190,12525,0,1664885466,13155.64995218999,75.43478400000458,53622.25894800001 2022-10-04,12:11:08.000,277,10994167,12685,0,1664885467,13155.67016111999,75.47707878000074,53622.33580632001 2022-10-04,12:11:09.000,277,10994162,12925,0,1664885468,13155.683633739995,75.52642269000353,53622.2938836 2022-10-04,12:11:10.000,277,10994227,13005,0,1664885469,13155.724051599995,75.54052095000225,53622.37772904001 2022-10-04,12:11:11.000,277,10994185,12605,0,1664885470,13155.77120576999,75.52642269000353,53622.37074192 2022-10-04,12:11:12.000,277,10994165,12685,0,1664885471,13155.81835994,75.5475700800016,53622.42663888001 2022-10-04,12:11:13.000,277,10994186,12605,0,1664885472,13155.8587778,75.5475700800016,53622.4685616 2022-10-04,12:11:14.000,277,10994164,12765,0,1664885473,13155.966558759996,75.55461921000096,53622.51048432 2022-10-04,12:11:15.000,277,10994215,12685,0,1664885474,13155.95982245,75.56871746999968,53622.580355520004 2022-10-04,12:11:16.000,277,10994186,12445,0,1664885475,13156.02044924,75.54052095000225,53622.52445856001 2022-10-04,12:11:17.000,277,10994179,12805,0,1664885476,13156.02044924,75.53347182000289,53622.55939416 2022-10-04,12:11:18.000,277,10994181,12885,0,1664885477,13156.074339719991,75.50527529999817,53622.580355520004 2022-10-04,12:11:19.000,277,10994133,12725,0,1664885478,13156.121493890001,75.46298052000202,53622.58734264 2022-10-04,12:11:20.000,277,10994182,12885,0,1664885479,13156.168648059996,75.37839096000243,53622.58734264 2022-10-04,12:11:21.000,277,10994177,12685,0,1664885480,13156.209065919997,75.31494879000093,53622.61529112 2022-10-04,12:11:22.000,277,10994170,12765,0,1664885481,13156.323583190002,75.22331010000198,53622.70612368 2022-10-04,12:11:23.000,277,10994196,12725,0,1664885482,13156.377473669992,75.16691705999983,53622.67118808001 2022-10-04,12:11:24.000,277,10994184,12805,0,1664885483,13156.431364149998,75.05413098000281,53622.71311080001 2022-10-04,12:11:25.000,277,10994176,12685,0,1664885484,13156.471782009998,75.00478707000002,53622.720097920006 2022-10-04,12:11:26.000,277,10994173,12725,0,1664885485,13156.579562969993,74.94134489999851,53622.72708504 2022-10-04,12:11:27.000,277,10994237,12845,0,1664885486,13156.593035589998,74.88495186000364,53622.74105928001 2022-10-04,12:11:28.000,277,10994174,12685,0,1664885487,13156.646926069989,74.86380446999829,53622.75503352 2022-10-04,12:11:29.000,277,10994205,12645,0,1664885488,13156.680607619994,74.86380446999829,53622.817917600005 2022-10-04,12:11:30.000,277,10994174,12765,0,1664885489,13156.734498099999,74.7792149099987,53622.88080168001 2022-10-04,12:11:31.000,277,10994192,12445,0,1664885490,13156.700816549994,74.77216577999934,53622.88080168001 2022-10-04,12:11:32.000,277,10994184,12885,0,1664885491,13156.734498099999,74.7933131700047,53622.915737280004 2022-10-04,12:11:33.000,277,10994196,12885,0,1664885492,13156.680607619994,74.80741143000341,53622.87381456 2022-10-04,12:11:34.000,277,10994182,12845,0,1664885493,13156.660398689994,74.7933131700047,53622.915737280004 2022-10-04,12:11:35.000,277,10994196,13005,0,1664885494,13156.653662379998,74.80741143000341,53622.94368576 2022-10-04,12:11:36.000,277,10994201,12645,0,1664885495,13156.572826659998,74.84265708000021,53622.96464712 2022-10-04,12:11:37.000,277,10994167,12765,0,1664885496,13156.572826659998,74.88495186000364,53622.985608480005 2022-10-04,12:11:38.000,277,10994208,12885,0,1664885497,13156.532408799998,74.87085359999764,53623.04150544 2022-10-04,12:11:39.000,277,10994174,12765,0,1664885498,13156.512199869998,74.88495186000364,53623.01355696 2022-10-04,12:11:40.000,277,10994234,12645,0,1664885499,13156.512199869998,74.88495186000364,53623.01355696 2022-10-04,12:11:41.000,277,10994234,12645,0,1664885500,13156.491990939998,74.87790273000428,53622.9925956 2022-10-04,12:11:42.000,277,10994210,12645,0,1664885501,13156.444836770002,74.89905012000236,53622.97163424 2022-10-04,12:11:43.000,277,10994171,12725,0,1664885502,13156.404418910002,74.892000990003,53623.06945392 2022-10-04,12:11:44.000,277,10994209,12845,0,1664885503,13156.411155219997,74.892000990003,53623.04150544 2022-10-04,12:11:45.000,277,10994187,12805,0,1664885504,13156.451573079998,74.892000990003,53623.083428160004 2022-10-04,12:11:46.000,277,10994158,12605,0,1664885505,13156.465045700003,74.87085359999764,53623.083428160004 2022-10-04,12:11:47.000,277,10994180,12685,0,1664885506,13156.498727249993,74.88495186000364,53623.083428160004 2022-10-04,12:11:48.000,277,10994202,13005,0,1664885507,13156.532408799998,74.89905012000236,53623.12535088001 2022-10-04,12:11:49.000,277,10994189,12885,0,1664885508,13156.552617729998,74.91314838000108,53623.13932512 2022-10-04,12:11:50.000,277,10994211,12605,0,1664885509,13156.539145109993,74.91314838000108,53623.055479680006 2022-10-04,12:11:51.000,277,10994186,12805,0,1664885510,13156.673871309999,74.89905012000236,53623.11836376 2022-10-04,12:11:52.000,277,10994173,12765,0,1664885511,13156.76817964999,74.90609925000172,53623.153299360005 2022-10-04,12:11:53.000,277,10994239,12605,0,1664885512,13156.85575168,74.92019751000043,53623.19522208001 2022-10-04,12:11:54.000,277,10994178,12725,0,1664885513,13156.90964215999,74.93429576999915,53623.2371448 2022-10-04,12:11:55.000,277,10994210,12965,0,1664885514,13156.91637847,74.94839402999787,53623.21618344001 2022-10-04,12:11:56.000,277,10994182,12605,0,1664885515,13156.89616954,74.94839402999787,53623.202209200004 2022-10-04,12:11:57.000,277,10994207,12605,0,1664885516,13156.91637847,74.99773794000066,53623.202209200004 2022-10-04,12:11:58.000,277,10994204,12925,0,1664885517,13157.03089573999,74.94839402999787,53623.27906752 2022-10-04,12:11:59.000,277,10994201,12525,0,1664885518,13157.03763205,74.9554431600045,53623.25810616 2022-10-04,12:12:00.000,277,10994186,12725,0,1664885519,13157.01068680999,74.98363968000194,53623.2371448 2022-10-04,12:12:01.000,277,10994177,12885,0,1664885520,13156.99721419,74.94839402999787,53623.34195160001 2022-10-04,12:12:02.000,277,10994187,12765,0,1664885521,13156.97700526,74.9554431600045,53623.27906752 2022-10-04,12:12:03.000,277,10994214,12725,0,1664885522,13156.95679633,74.96249229000387,53623.30002888 2022-10-04,12:12:04.000,277,10994179,12525,0,1664885523,13156.95006001999,74.9272466399998,53623.32797736 2022-10-04,12:12:05.000,277,10994223,12725,0,1664885524,13156.91637847,74.94839402999787,53623.32797736 2022-10-04,12:12:06.000,277,10994188,12605,0,1664885525,13156.88943322999,74.88495186000364,53623.34195160001 2022-10-04,12:12:07.000,277,10994177,12765,0,1664885526,13156.82880643999,74.87085359999764,53623.307016 2022-10-04,12:12:08.000,277,10994211,12605,0,1664885527,13156.78838857999,74.85675533999893,53623.30002888 2022-10-04,12:12:09.000,277,10994189,12925,0,1664885528,13156.78838857999,74.83560795000085,53623.27906752 2022-10-04,12:12:10.000,277,10994217,12685,0,1664885529,13156.78838857999,74.7933131700047,53623.320990240005 2022-10-04,12:12:11.000,277,10994196,12645,0,1664885530,13156.761443339994,74.77216577999934,53623.28605464 2022-10-04,12:12:12.000,277,10994158,12845,0,1664885531,13156.727761789989,74.72987100000319,53623.34893872 2022-10-04,12:12:13.000,277,10994204,12645,0,1664885532,13156.714289169999,74.68757621999976,53623.251119040004 2022-10-04,12:12:14.000,277,10994208,12565,0,1664885533,13156.680607619994,74.61003578999953,53623.24413192001 2022-10-04,12:12:15.000,277,10994163,12685,0,1664885534,13156.714289169999,74.53954448999866,53623.21618344001 2022-10-04,12:12:16.000,277,10994208,12445,0,1664885535,13156.660398689994,74.45495492999908,53623.223170560006 2022-10-04,12:12:17.000,277,10994193,12885,0,1664885536,13156.734498099999,74.42675841000164,53623.202209200004 2022-10-04,12:12:18.000,277,10994213,12685,0,1664885537,13156.781652269994,74.34216885000205,53623.20919632 2022-10-04,12:12:19.000,277,10994177,12565,0,1664885538,13156.801861199994,74.32807059000334,53623.19522208001 2022-10-04,12:12:20.000,277,10994172,12685,0,1664885539,13156.78838857999,74.29987406999862,53623.14631224001 2022-10-04,12:12:21.000,277,10994203,12765,0,1664885540,13156.795124889999,74.27167755000119,53623.153299360005 2022-10-04,12:12:22.000,277,10994199,12805,0,1664885541,13156.734498099999,74.22938276999776,53623.16028648 2022-10-04,12:12:23.000,277,10994190,12605,0,1664885542,13156.741234409994,74.26462842000183,53623.13932512 2022-10-04,12:12:24.000,277,10994200,12805,0,1664885543,13156.673871309999,74.29282493999926,53623.09740240001 2022-10-04,12:12:25.000,277,10994196,12965,0,1664885544,13156.721025479994,74.27872668000055,53623.12535088001 2022-10-04,12:12:26.000,277,10994197,12805,0,1664885545,13156.700816549994,74.27872668000055,53623.18823496 2022-10-04,12:12:27.000,277,10994178,12645,0,1664885546,13156.667134999989,74.26462842000183,53623.153299360005 2022-10-04,12:12:28.000,277,10994199,12765,0,1664885547,13156.640189759994,74.2223336399984,53623.132338 2022-10-04,12:12:29.000,277,10994205,12725,0,1664885548,13156.599771899993,74.24348103000375,53623.0624668 2022-10-04,12:12:30.000,277,10994150,12645,0,1664885549,13156.613244519998,74.22938276999776,53623.11137664 2022-10-04,12:12:31.000,277,10994154,12845,0,1664885550,13156.599771899993,74.21528450999904,53623.04849256001 2022-10-04,12:12:32.000,277,10994200,12685,0,1664885551,13156.559354039993,74.14479320999817,53622.9925956 2022-10-04,12:12:33.000,277,10994196,12765,0,1664885552,13156.613244519998,74.12364582000009,53623.09740240001 2022-10-04,12:12:34.000,277,10994190,12685,0,1664885553,13156.653662379998,74.06725277999794,53623.083428160004 2022-10-04,12:12:35.000,277,10994180,12685,0,1664885554,13156.694080239999,74.00381061000371,53623.02753120001 2022-10-04,12:12:36.000,277,10994191,12685,0,1664885555,13156.74797071999,73.96856495999964,53623.04849256001 2022-10-04,12:12:37.000,277,10994192,12765,0,1664885556,13156.78838857999,73.93331931000284,53623.01355696 2022-10-04,12:12:38.000,277,10994233,12765,0,1664885557,13156.78838857999,73.8769262700007,53623.02054408 2022-10-04,12:12:39.000,277,10994199,12645,0,1664885558,13156.774915959999,73.85577888000262,53622.985608480005 2022-10-04,12:12:40.000,277,10994209,12965,0,1664885559,13156.78838857999,73.90512278999813,53623.02054408 2022-10-04,12:12:41.000,277,10994181,12565,0,1664885560,13156.741234409994,73.8416806200039,53622.97163424 2022-10-04,12:12:42.000,277,10994219,12685,0,1664885561,13156.727761789989,73.86987714000134,53623.02054408 2022-10-04,12:12:43.000,277,10994157,12685,0,1664885562,13156.700816549994,73.9403684400022,53623.02054408 2022-10-04,12:12:44.000,277,10994213,12885,0,1664885563,13156.626717139989,74.00381061000371,53623.00656984001 2022-10-04,12:12:45.000,277,10994206,12725,0,1664885564,13156.539145109993,74.06020364999858,53622.95766000001 2022-10-04,12:12:46.000,277,10994200,12725,0,1664885565,13156.404418910002,74.08135104000394,53622.9227244 2022-10-04,12:12:47.000,277,10994218,12725,0,1664885566,13156.417891529993,74.14479320999817,53622.985608480005 2022-10-04,12:12:48.000,277,10994211,12805,0,1664885567,13156.343792120002,74.1870879900016,53623.034518320004 2022-10-04,12:12:49.000,277,10994188,12605,0,1664885568,13156.283165330002,74.20823537999968,53622.97862136001 2022-10-04,12:12:50.000,277,10994254,12805,0,1664885569,13156.262956400002,74.17298973000288,53622.97163424 2022-10-04,12:12:51.000,277,10994226,12765,0,1664885570,13156.289901639997,74.17298973000288,53622.94368576 2022-10-04,12:12:52.000,277,10994213,12805,0,1664885571,13156.242747470002,74.17298973000288,53622.936698640005 2022-10-04,12:12:53.000,277,10994171,12685,0,1664885572,13156.229274849997,74.13774407999881,53622.83887896001 2022-10-04,12:12:54.000,277,10994216,12965,0,1664885573,13156.249483779997,74.0390562600005,53622.866827440004 2022-10-04,12:12:55.000,277,10994250,12725,0,1664885574,13156.303374260002,73.98266321999836,53622.85984032001 2022-10-04,12:12:56.000,277,10994215,12525,0,1664885575,13156.337055809992,73.8769262700007,53622.82490472 2022-10-04,12:12:57.000,277,10994210,12685,0,1664885576,13156.471782009998,73.77118932000303,53622.90875016001 2022-10-04,12:12:58.000,277,10994185,12725,0,1664885577,13156.417891529993,73.72184541000024,53622.782982 2022-10-04,12:12:59.000,277,10994193,12605,0,1664885578,13156.512199869998,73.70069802000216,53622.82490472 2022-10-04,12:13:00.000,277,10994162,12765,0,1664885579,13156.572826659998,73.61610846000258,53622.887788800006 2022-10-04,12:13:01.000,277,10994247,12645,0,1664885580,13156.545881419988,73.60201020000386,53622.80394336 2022-10-04,12:13:02.000,277,10994235,12845,0,1664885581,13156.572826659998,73.5949610700045,53622.81093048001 2022-10-04,12:13:03.000,277,10994192,12725,0,1664885582,13156.539145109993,73.60905933000322,53622.817917600005 2022-10-04,12:13:04.000,277,10994212,12725,0,1664885583,13156.518936179993,73.60905933000322,53622.78996912001 2022-10-04,12:13:05.000,277,10994179,12965,0,1664885584,13156.471782009998,73.65840323999873,53622.769007760005 2022-10-04,12:13:06.000,277,10994225,12845,0,1664885585,13156.424627840002,73.67250150000473,53622.769007760005 2022-10-04,12:13:07.000,277,10994203,12685,0,1664885586,13156.397682599993,73.70069802000216,53622.782982 2022-10-04,12:13:08.000,277,10994247,12685,0,1664885587,13156.350528429997,73.71479628000088,53622.769007760005 2022-10-04,12:13:09.000,277,10994193,12605,0,1664885588,13156.269692709997,73.77823845000239,53622.769007760005 2022-10-04,12:13:10.000,277,10994187,12525,0,1664885589,13156.262956400002,73.77118932000303,53622.73407216 2022-10-04,12:13:11.000,277,10994207,12885,0,1664885590,13156.222538540002,73.78528758000175,53622.72708504 2022-10-04,12:13:12.000,277,10994178,12765,0,1664885591,13156.296637949992,73.72184541000024,53622.699136560004 2022-10-04,12:13:13.000,277,10994212,12765,0,1664885592,13156.357264739992,73.67250150000473,53622.6781752 2022-10-04,12:13:14.000,277,10994202,12925,0,1664885593,13156.444836770002,73.61610846000258,53622.75503352 2022-10-04,12:13:15.000,277,10994215,12845,0,1664885594,13156.491990939998,73.53856803000235,53622.720097920006 2022-10-04,12:13:16.000,277,10994236,12565,0,1664885595,13156.599771899993,73.45397847000277,53622.748046400004 2022-10-04,12:13:17.000,277,10994212,12725,0,1664885596,13156.680607619994,73.46102760000213,53622.69214944001 2022-10-04,12:13:18.000,277,10994214,12605,0,1664885597,13156.781652269994,73.39758543000062,53622.78996912001 2022-10-04,12:13:19.000,277,10994213,12685,0,1664885598,13156.82880643999,73.40463455999998,53622.72708504 2022-10-04,12:13:20.000,277,10994181,12605,0,1664885599,13156.91637847,73.34119238999847,53622.79695624 2022-10-04,12:13:21.000,277,10994199,12685,0,1664885600,13156.90964215999,73.39758543000062,53622.74105928001 2022-10-04,12:13:22.000,277,10994217,12765,0,1664885601,13156.943323709995,73.3834871700019,53622.782982 2022-10-04,12:13:23.000,277,10994202,12925,0,1664885602,13156.97026894999,73.39758543000062,53622.80394336 2022-10-04,12:13:24.000,277,10994246,12925,0,1664885603,13156.91637847,73.4187328199987,53622.769007760005 2022-10-04,12:13:25.000,277,10994196,12645,0,1664885604,13156.83554275,73.51742064000427,53622.77599488 2022-10-04,12:13:26.000,277,10994165,12605,0,1664885605,13156.774915959999,73.4821749900002,53622.73407216 2022-10-04,12:13:27.000,277,10994227,12765,0,1664885606,13156.700816549994,73.58791193999787,53622.69214944001 2022-10-04,12:13:28.000,277,10994154,12965,0,1664885607,13156.660398689994,73.58086280999851,53622.80394336 2022-10-04,12:13:29.000,277,10994177,12725,0,1664885608,13156.606508209989,73.58086280999851,53622.80394336 2022-10-04,12:13:30.000,277,10994185,12565,0,1664885609,13156.599771899993,73.531518900003,53622.817917600005 2022-10-04,12:13:31.000,277,10994142,12605,0,1664885610,13156.566090349988,73.55971542000043,53622.817917600005 2022-10-04,12:13:32.000,277,10994212,12605,0,1664885611,13156.518936179993,73.531518900003,53622.81093048001 2022-10-04,12:13:33.000,277,10994211,12765,0,1664885612,13156.566090349988,73.52446977000363,53622.80394336 2022-10-04,12:13:34.000,277,10994206,12805,0,1664885613,13156.566090349988,73.44692934000341,53622.80394336 2022-10-04,12:13:35.000,277,10994195,12725,0,1664885614,13156.593035589998,73.45397847000277,53622.75503352 2022-10-04,12:13:36.000,277,10994187,12765,0,1664885615,13156.599771899993,73.41168368999934,53622.76202064001 2022-10-04,12:13:37.000,277,10994220,12845,0,1664885616,13156.525672489988,73.40463455999998,53622.74105928001 2022-10-04,12:13:38.000,277,10994208,12805,0,1664885617,13156.660398689994,73.39053630000126,53622.89477592 2022-10-04,12:13:39.000,277,10994158,12565,0,1664885618,13156.613244519998,73.40463455999998,53622.83887896001 2022-10-04,12:13:40.000,277,10994196,12685,0,1664885619,13156.619980829993,73.43283108000469,53622.82490472 2022-10-04,12:13:41.000,277,10994250,12765,0,1664885620,13156.539145109993,73.45397847000277,53622.817917600005 2022-10-04,12:13:42.000,277,10994202,12765,0,1664885621,13156.545881419988,73.4821749900002,53622.83887896001 2022-10-04,12:13:43.000,277,10994211,12565,0,1664885622,13156.498727249993,73.55971542000043,53622.80394336 2022-10-04,12:13:44.000,277,10994191,12605,0,1664885623,13156.465045700003,73.60201020000386,53622.83189184 2022-10-04,12:13:45.000,277,10994196,12845,0,1664885624,13156.364001050002,73.6936488900028,53622.85984032001 2022-10-04,12:13:46.000,277,10994190,12725,0,1664885625,13156.404418910002,73.72184541000024,53622.866827440004 2022-10-04,12:13:47.000,277,10994179,12965,0,1664885626,13156.357264739992,73.75709106000431,53622.87381456 2022-10-04,12:13:48.000,277,10994207,12805,0,1664885627,13156.316846879992,73.77823845000239,53622.866827440004 2022-10-04,12:13:49.000,277,10994258,12725,0,1664885628,13156.289901639997,73.79233671000111,53622.8528532 2022-10-04,12:13:50.000,277,10994200,12565,0,1664885629,13156.316846879992,73.77823845000239,53622.866827440004 2022-10-04,12:13:51.000,277,10994171,12725,0,1664885630,13156.350528429997,73.7288945399996,53622.84586608 2022-10-04,12:13:52.000,277,10994191,12285,0,1664885631,13156.357264739992,73.66545236999809,53622.8528532 2022-10-04,12:13:53.000,277,10994204,12565,0,1664885632,13156.424627840002,73.63725585000066,53622.85984032001 2022-10-04,12:13:54.000,277,10994179,12565,0,1664885633,13156.491990939998,73.54561716000171,53622.8528532 2022-10-04,12:13:55.000,277,10994182,12685,0,1664885634,13156.451573079998,73.48922411999956,53622.83189184 2022-10-04,12:13:56.000,277,10994189,12645,0,1664885635,13156.559354039993,73.46807673000148,53622.83887896001 2022-10-04,12:13:57.000,277,10994182,12805,0,1664885636,13156.572826659998,73.39053630000126,53622.83887896001 2022-10-04,12:13:58.000,277,10994173,12565,0,1664885637,13156.599771899993,73.36938891000318,53622.82490472 2022-10-04,12:13:59.000,277,10994184,12765,0,1664885638,13156.525672489988,73.39053630000126,53622.74105928001 2022-10-04,12:14:00.000,277,10994207,12605,0,1664885639,13156.593035589998,73.36938891000318,53622.769007760005 2022-10-04,12:14:01.000,277,10994163,12725,0,1664885640,13156.613244519998,73.42578194999805,53622.83887896001 2022-10-04,12:14:02.000,277,10994203,12725,0,1664885641,13156.593035589998,73.46102760000213,53622.8528532 2022-10-04,12:14:03.000,277,10994203,12845,0,1664885642,13156.593035589998,73.50332237999828,53622.82490472 2022-10-04,12:14:04.000,277,10994223,12725,0,1664885643,13156.552617729998,73.57381367999915,53622.77599488 2022-10-04,12:14:05.000,277,10994233,12605,0,1664885644,13156.491990939998,73.60905933000322,53622.79695624 2022-10-04,12:14:06.000,277,10994194,13005,0,1664885645,13156.471782009998,73.65135410999937,53622.85984032001 2022-10-04,12:14:07.000,277,10994167,12685,0,1664885646,13156.384209980002,73.68659976000345,53622.72708504 2022-10-04,12:14:08.000,277,10994184,12685,0,1664885647,13156.424627840002,73.72184541000024,53622.83189184 2022-10-04,12:14:09.000,277,10994167,12645,0,1664885648,13156.390946289997,73.74299279999832,53622.817917600005 2022-10-04,12:14:10.000,277,10994199,12685,0,1664885649,13156.471782009998,73.73594366999896,53622.83189184 2022-10-04,12:14:11.000,277,10994212,12845,0,1664885650,13156.431364149998,73.74299279999832,53622.817917600005 2022-10-04,12:14:12.000,277,10994208,12725,0,1664885651,13156.451573079998,73.70069802000216,53622.769007760005 2022-10-04,12:14:13.000,277,10994236,12765,0,1664885652,13156.424627840002,73.73594366999896,53622.78996912001 2022-10-04,12:14:14.000,277,10994197,12605,0,1664885653,13156.444836770002,73.70069802000216,53622.782982 2022-10-04,12:14:15.000,277,10994221,12645,0,1664885654,13156.471782009998,73.65840323999873,53622.78996912001 2022-10-04,12:14:16.000,277,10994163,12765,0,1664885655,13156.465045700003,73.60201020000386,53622.76202064001 2022-10-04,12:14:17.000,277,10994149,12925,0,1664885656,13156.491990939998,73.56676454999979,53622.769007760005 2022-10-04,12:14:18.000,277,10994191,12685,0,1664885657,13156.525672489988,73.52446977000363,53622.82490472 2022-10-04,12:14:19.000,277,10994213,12805,0,1664885658,13156.552617729998,73.49627324999892,53622.75503352 2022-10-04,12:14:20.000,277,10994228,12765,0,1664885659,13156.593035589998,73.46807673000148,53622.80394336 2022-10-04,12:14:21.000,277,10994203,12805,0,1664885660,13156.566090349988,73.46102760000213,53622.769007760005 2022-10-04,12:14:22.000,277,10994192,12765,0,1664885661,13156.606508209989,73.42578194999805,53622.77599488 2022-10-04,12:14:23.000,277,10994199,12925,0,1664885662,13156.593035589998,73.42578194999805,53622.769007760005 2022-10-04,12:14:24.000,277,10994179,12765,0,1664885663,13156.653662379998,73.42578194999805,53622.77599488 2022-10-04,12:14:25.000,277,10994214,12725,0,1664885664,13156.727761789989,73.46102760000213,53622.81093048001 2022-10-04,12:14:26.000,277,10994212,12725,0,1664885665,13156.754707029999,73.43283108000469,53622.88080168001 2022-10-04,12:14:27.000,277,10994214,12725,0,1664885666,13156.781652269994,73.44692934000341,53622.817917600005 2022-10-04,12:14:28.000,277,10994253,12645,0,1664885667,13156.795124889999,73.4821749900002,53622.81093048001 2022-10-04,12:14:29.000,277,10994197,12845,0,1664885668,13156.795124889999,73.51037151000492,53622.83887896001 2022-10-04,12:14:30.000,277,10994200,12645,0,1664885669,13156.85575168,73.52446977000363,53622.817917600005 2022-10-04,12:14:31.000,277,10994231,12765,0,1664885670,13156.862487989994,73.55971542000043,53622.8528532 2022-10-04,12:14:32.000,277,10994217,12685,0,1664885671,13156.923114779995,73.5949610700045,53622.83189184 2022-10-04,12:14:33.000,277,10994172,12725,0,1664885672,13156.983741569995,73.61610846000258,53622.85984032001 2022-10-04,12:14:34.000,277,10994192,12805,0,1664885673,13157.064577289995,73.57381367999915,53622.83189184 2022-10-04,12:14:35.000,277,10994227,12965,0,1664885674,13157.104995149995,73.55971542000043,53622.89477592 2022-10-04,12:14:36.000,277,10994226,12965,0,1664885675,13157.17909456,73.54561716000171,53622.88080168001 2022-10-04,12:14:37.000,277,10994254,12845,0,1664885676,13157.17909456,73.47512586000084,53622.936698640005 2022-10-04,12:14:38.000,277,10994210,12725,0,1664885677,13157.246457659996,73.45397847000277,53622.82490472 2022-10-04,12:14:39.000,277,10994230,12645,0,1664885678,13157.334029689991,73.4187328199987,53622.92971152001 2022-10-04,12:14:40.000,277,10994155,12765,0,1664885679,13157.394656479992,73.36233978000382,53622.95766000001 2022-10-04,12:14:41.000,277,10994209,12525,0,1664885680,13157.455283269992,73.30594674000167,53623.00656984001 2022-10-04,12:14:42.000,277,10994216,12685,0,1664885681,13157.549591609997,73.27775022000424,53623.034518320004 2022-10-04,12:14:43.000,277,10994218,12725,0,1664885682,13157.596745779992,73.22840631000145,53623.02054408 2022-10-04,12:14:44.000,277,10994234,12765,0,1664885683,13157.623691020002,73.15086588000122,53623.09041528 2022-10-04,12:14:45.000,277,10994257,12645,0,1664885684,13157.623691020002,73.19316066000465,53623.104389520005 2022-10-04,12:14:46.000,277,10994181,12645,0,1664885685,13157.650636259998,73.15791501000058,53623.0624668 2022-10-04,12:14:47.000,277,10994190,12685,0,1664885686,13157.610218399997,73.12971849000314,53623.09041528 2022-10-04,12:14:48.000,277,10994178,12845,0,1664885687,13157.549591609997,73.1720132699993,53623.06945392 2022-10-04,12:14:49.000,277,10994230,12605,0,1664885688,13157.583273160002,73.17906239999866,53623.11137664 2022-10-04,12:14:50.000,277,10994205,12765,0,1664885689,13157.583273160002,73.20020979000401,53623.1672736 2022-10-04,12:14:51.000,277,10994195,12605,0,1664885690,13157.515910059992,73.19316066000465,53623.16028648 2022-10-04,12:14:52.000,277,10994209,12925,0,1664885691,13157.522646370002,73.20020979000401,53623.17426072001 2022-10-04,12:14:53.000,277,10994234,12725,0,1664885692,13157.441810650002,73.1720132699993,53623.17426072001 2022-10-04,12:14:54.000,277,10994204,12725,0,1664885693,13157.414865409992,73.20725892000337,53623.16028648 2022-10-04,12:14:55.000,277,10994216,12605,0,1664885694,13157.387920169997,73.20020979000401,53623.18823496 2022-10-04,12:14:56.000,277,10994169,12725,0,1664885695,13157.387920169997,73.22135718000209,53623.17426072001 2022-10-04,12:14:57.000,277,10994201,12725,0,1664885696,13157.414865409992,73.18611152999802,53623.223170560006 2022-10-04,12:14:58.000,277,10994175,12765,0,1664885697,13157.381183860001,73.17906239999866,53623.17426072001 2022-10-04,12:14:59.000,277,10994219,12725,0,1664885698,13157.455283269992,73.14381675000186,53623.21618344001 2022-10-04,12:15:00.000,277,10994242,12765,0,1664885699,13157.482228510002,73.073325450001,53623.14631224001 2022-10-04,12:15:01.000,277,10994197,12725,0,1664885700,13157.495701129992,73.05217806000292,53623.153299360005 2022-10-04,12:15:02.000,277,10994191,12885,0,1664885701,13157.637163639993,72.98873589000141,53623.223170560006 2022-10-04,12:15:03.000,277,10994222,12805,0,1664885702,13157.717999359993,72.91119546000118,53623.25810616 2022-10-04,12:15:04.000,277,10994206,12805,0,1664885703,13157.758417219993,72.84775328999967,53623.26509328001 2022-10-04,12:15:05.000,277,10994200,12605,0,1664885704,13157.798835079993,72.8266059000016,53623.29304176001 2022-10-04,12:15:06.000,277,10994178,12965,0,1664885705,13157.832516629998,72.77021285999945,53623.30002888 2022-10-04,12:15:07.000,277,10994245,12965,0,1664885706,13157.825780319989,72.71381982000457,53623.30002888 2022-10-04,12:15:08.000,277,10994188,12685,0,1664885707,13157.798835079993,72.69267242999922,53623.33496448 2022-10-04,12:15:09.000,277,10994173,13125,0,1664885708,13157.717999359993,72.66447591000178,53623.28605464 2022-10-04,12:15:10.000,277,10994153,12645,0,1664885709,13157.650636259998,72.69267242999922,53623.35592584 2022-10-04,12:15:11.000,277,10994166,12725,0,1664885710,13157.563064230002,72.73496721000265,53623.34195160001 2022-10-04,12:15:12.000,277,10994192,12965,0,1664885711,13157.475492199992,72.7772619899988,53623.34195160001 2022-10-04,12:15:13.000,277,10994194,12725,0,1664885712,13157.374447549992,72.83365503000095,53623.33496448 2022-10-04,12:15:14.000,277,10994190,12525,0,1664885713,13157.232985039991,72.84775328999967,53623.307016 2022-10-04,12:15:15.000,277,10994201,12685,0,1664885714,13157.15214931999,72.85480241999903,53623.36291296001 2022-10-04,12:15:16.000,277,10994199,12685,0,1664885715,13157.1386767,72.8900480700031,53623.40483568 2022-10-04,12:15:17.000,277,10994204,12765,0,1664885716,13157.07131359999,72.8900480700031,53623.40483568 2022-10-04,12:15:18.000,277,10994125,13045,0,1664885717,13156.97026894999,72.87594981000439,53623.33496448 2022-10-04,12:15:19.000,277,10994191,12885,0,1664885718,13156.97700526,72.8900480700031,53623.36291296001 2022-10-04,12:15:20.000,277,10994200,12805,0,1664885719,13156.963532639995,72.8266059000016,53623.43278416001 2022-10-04,12:15:21.000,277,10994168,12605,0,1664885720,13156.99047787999,72.75611460000073,53623.369900080004 2022-10-04,12:15:22.000,277,10994183,12965,0,1664885721,13157.044368359995,72.65037765000307,53623.320990240005 2022-10-04,12:15:23.000,277,10994233,12525,0,1664885722,13157.09825884,72.55873896000412,53623.38387432001 2022-10-04,12:15:24.000,277,10994158,12965,0,1664885723,13157.15888563,72.49529679000261,53623.36291296001 2022-10-04,12:15:25.000,277,10994204,12685,0,1664885724,13157.19256717999,72.38251070999831,53623.31400312001 2022-10-04,12:15:26.000,277,10994191,12925,0,1664885725,13157.19930349,72.31201941000472,53623.30002888 2022-10-04,12:15:27.000,277,10994207,12725,0,1664885726,13157.293611829991,72.24152811000386,53623.28605464 2022-10-04,12:15:28.000,277,10994196,12685,0,1664885727,13157.300348140001,72.17808594000235,53623.36291296001 2022-10-04,12:15:29.000,277,10994189,12485,0,1664885728,13157.293611829991,72.11464377000084,53623.34195160001 2022-10-04,12:15:30.000,277,10994173,12805,0,1664885729,13157.327293379996,72.07939812000404,53623.35592584 2022-10-04,12:15:31.000,277,10994217,12725,0,1664885730,13157.280139210001,72.03710334000061,53623.35592584 2022-10-04,12:15:32.000,277,10994243,12765,0,1664885731,13157.25993028,72.0230050800019,53623.35592584 2022-10-04,12:15:33.000,277,10994221,12925,0,1664885732,13157.15888563,72.03005421000125,53623.31400312001 2022-10-04,12:15:34.000,277,10994176,12845,0,1664885733,13157.165621939996,72.03710334000061,53623.3768872 2022-10-04,12:15:35.000,277,10994190,12925,0,1664885734,13157.03089573999,72.03005421000125,53623.307016 2022-10-04,12:15:36.000,277,10994192,12725,0,1664885735,13157.003950499995,72.05120159999933,53623.34195160001 2022-10-04,12:15:37.000,277,10994185,12605,0,1664885736,13156.97700526,72.07939812000404,53623.369900080004 2022-10-04,12:15:38.000,277,10994228,12645,0,1664885737,13156.923114779995,72.07234899000468,53623.42579704 2022-10-04,12:15:39.000,277,10994208,12925,0,1664885738,13156.882696919994,72.07234899000468,53623.34893872 2022-10-04,12:15:40.000,277,10994224,12685,0,1664885739,13156.862487989994,72.07939812000404,53623.390861440006 2022-10-04,12:15:41.000,277,10994230,12845,0,1664885740,13156.80859750999,72.10054551000212,53623.36291296001 2022-10-04,12:15:42.000,277,10994197,12725,0,1664885741,13156.83554275,72.05120159999933,53623.3768872 2022-10-04,12:15:43.000,277,10994192,12885,0,1664885742,13156.84901536999,72.05825072999869,53623.38387432001 2022-10-04,12:15:44.000,277,10994230,12725,0,1664885743,13156.822070129994,72.0864472500034,53623.42579704 2022-10-04,12:15:45.000,277,10994247,12765,0,1664885744,13156.85575168,72.03005421000125,53623.36291296001 2022-10-04,12:15:46.000,277,10994224,12765,0,1664885745,13156.923114779995,72.00185769000382,53623.38387432001 2022-10-04,12:15:47.000,277,10994198,12605,0,1664885746,13156.95006001999,71.9736611699991,53623.3768872 2022-10-04,12:15:48.000,277,10994187,12965,0,1664885747,13156.95679633,71.91021900000487,53623.42579704 2022-10-04,12:15:49.000,277,10994258,12565,0,1664885748,13156.943323709995,71.94546465000167,53623.39784856 2022-10-04,12:15:50.000,277,10994174,12885,0,1664885749,13157.003950499995,71.88907160999952,53623.439771280006 2022-10-04,12:15:51.000,277,10994194,12765,0,1664885750,13157.003950499995,71.8749733500008,53623.418809920004 2022-10-04,12:15:52.000,277,10994235,12725,0,1664885751,13157.01068680999,71.85382596000272,53623.39784856 2022-10-04,12:15:53.000,277,10994186,12765,0,1664885752,13157.03089573999,71.839727700004,53623.42579704 2022-10-04,12:15:54.000,277,10994208,12485,0,1664885753,13157.064577289995,71.79743292000057,53623.47470688 2022-10-04,12:15:55.000,277,10994230,12805,0,1664885754,13157.07131359999,71.81858030999865,53623.52361672 2022-10-04,12:15:56.000,277,10994223,12605,0,1664885755,13157.07131359999,71.84677683000336,53623.50964248001 2022-10-04,12:15:57.000,277,10994221,12885,0,1664885756,13156.983741569995,71.839727700004,53623.50964248001 2022-10-04,12:15:58.000,277,10994173,12725,0,1664885757,13156.983741569995,71.81858030999865,53623.488681120005 2022-10-04,12:15:59.000,277,10994206,12605,0,1664885758,13156.85575168,71.8749733500008,53623.46073264001 2022-10-04,12:16:00.000,277,10994206,12765,0,1664885759,13156.88943322999,71.86792422000144,53623.5166296 2022-10-04,12:16:01.000,277,10994197,12685,0,1664885760,13156.862487989994,71.8749733500008,53623.558552320006 2022-10-04,12:16:02.000,277,10994198,12725,0,1664885761,13156.74797071999,71.91021900000487,53623.50964248001 2022-10-04,12:16:03.000,277,10994204,12885,0,1664885762,13156.734498099999,71.8749733500008,53623.55156520001 2022-10-04,12:16:04.000,277,10994216,12725,0,1664885763,13156.795124889999,71.86792422000144,53623.64938488001 2022-10-04,12:16:05.000,277,10994227,12885,0,1664885764,13156.714289169999,71.88907160999952,53623.64239776 2022-10-04,12:16:06.000,277,10994253,12965,0,1664885765,13156.680607619994,71.8749733500008,53623.66335912 2022-10-04,12:16:07.000,277,10994218,12885,0,1664885766,13156.667134999989,71.93136639000295,53623.656372000005 2022-10-04,12:16:08.000,277,10994214,12805,0,1664885767,13156.667134999989,71.96661203999975,53623.66335912 2022-10-04,12:16:09.000,277,10994172,12805,0,1664885768,13156.640189759994,71.96661203999975,53623.66335912 2022-10-04,12:16:10.000,277,10994235,12565,0,1664885769,13156.640189759994,71.9736611699991,53623.67733336001 2022-10-04,12:16:11.000,277,10994211,12885,0,1664885770,13156.586299279988,72.01595595000254,53623.71226896 2022-10-04,12:16:12.000,277,10994209,12965,0,1664885771,13156.532408799998,72.00185769000382,53623.726243200006 2022-10-04,12:16:13.000,277,10994263,12565,0,1664885772,13156.485254630003,71.99480856000446,53623.68432048 2022-10-04,12:16:14.000,277,10994254,12605,0,1664885773,13156.458309389993,72.00185769000382,53623.71925608001 2022-10-04,12:16:15.000,277,10994206,12925,0,1664885774,13156.431364149998,71.98071029999846,53623.6913076 2022-10-04,12:16:16.000,277,10994204,12885,0,1664885775,13156.438100459993,71.99480856000446,53623.705281840004 2022-10-04,12:16:17.000,277,10994205,12765,0,1664885776,13156.438100459993,71.9736611699991,53623.68432048 2022-10-04,12:16:18.000,277,10994200,12925,0,1664885777,13156.505463559988,71.95251378000103,53623.7611788 2022-10-04,12:16:19.000,277,10994232,12725,0,1664885778,13156.438100459993,71.94546465000167,53623.726243200006 2022-10-04,12:16:20.000,277,10994200,12525,0,1664885779,13156.471782009998,71.86087509000208,53623.79611440001 2022-10-04,12:16:21.000,277,10994242,12685,0,1664885780,13156.404418910002,71.8749733500008,53623.67034624 2022-10-04,12:16:22.000,277,10994219,12805,0,1664885781,13156.424627840002,71.83267857000465,53623.726243200006 2022-10-04,12:16:23.000,277,10994246,12685,0,1664885782,13156.397682599993,71.82562943999801,53623.71925608001 2022-10-04,12:16:24.000,277,10994205,12805,0,1664885783,13156.337055809992,71.79743292000057,53623.74720456001 2022-10-04,12:16:25.000,277,10994182,12605,0,1664885784,13156.289901639997,71.80448204999993,53623.78214016 2022-10-04,12:16:26.000,277,10994206,12885,0,1664885785,13156.269692709997,71.81858030999865,53623.754191680004 2022-10-04,12:16:27.000,277,10994191,12645,0,1664885786,13156.175384369992,71.84677683000336,53623.726243200006 2022-10-04,12:16:28.000,277,10994225,12605,0,1664885787,13156.155175439992,71.86792422000144,53623.7611788 2022-10-04,12:16:29.000,277,10994204,12685,0,1664885788,13156.006976619996,71.93841552000231,53623.71925608001 2022-10-04,12:16:30.000,277,10994203,12685,0,1664885789,13155.905931969995,71.98071029999846,53623.656372000005 2022-10-04,12:16:31.000,277,10994202,12725,0,1664885790,13155.87225041999,72.05120159999933,53623.71925608001 2022-10-04,12:16:32.000,277,10994249,12525,0,1664885791,13155.8587778,72.09349638000276,53623.73323032 2022-10-04,12:16:33.000,277,10994183,12645,0,1664885792,13155.825096249995,72.11464377000084,53623.74720456001 2022-10-04,12:16:34.000,277,10994220,12605,0,1664885793,13155.73078790999,72.11464377000084,53623.7611788 2022-10-04,12:16:35.000,277,10994222,12685,0,1664885794,13155.724051599995,72.12874202999956,53623.6913076 2022-10-04,12:16:36.000,277,10994222,12725,0,1664885795,13155.744260529995,72.1216929000002,53623.68432048 2022-10-04,12:16:37.000,277,10994213,12605,0,1664885796,13155.724051599995,72.11464377000084,53623.66335912 2022-10-04,12:16:38.000,277,10994185,12685,0,1664885797,13155.81162362999,72.04415246999997,53623.67034624 2022-10-04,12:16:39.000,277,10994216,12765,0,1664885798,13155.865514109995,72.03005421000125,53623.6214364 2022-10-04,12:16:40.000,277,10994234,12645,0,1664885799,13155.905931969995,72.00890682000318,53623.62842352001 2022-10-04,12:16:41.000,277,10994196,12645,0,1664885800,13156.04065817,71.95251378000103,53623.64938488001 2022-10-04,12:16:42.000,277,10994202,12925,0,1664885801,13156.087812339996,71.85382596000272,53623.69829472001 2022-10-04,12:16:43.000,277,10994174,12685,0,1664885802,13156.168648059996,71.81153117999929,53623.6214364 2022-10-04,12:16:44.000,277,10994199,12725,0,1664885803,13156.242747470002,71.78333466000186,53623.66335912 2022-10-04,12:16:45.000,277,10994203,12645,0,1664885804,13156.249483779997,71.76923640000314,53623.64938488001 2022-10-04,12:16:46.000,277,10994176,12845,0,1664885805,13156.256220089992,71.74103987999843,53623.64239776 2022-10-04,12:16:47.000,277,10994202,12605,0,1664885806,13156.357264739992,71.79038379000121,53623.71925608001 2022-10-04,12:16:48.000,277,10994204,12605,0,1664885807,13156.357264739992,71.80448204999993,53623.71925608001 2022-10-04,12:16:49.000,277,10994184,12605,0,1664885808,13156.384209980002,71.84677683000336,53623.73323032 2022-10-04,12:16:50.000,277,10994171,12885,0,1664885809,13156.377473669992,71.88202248000016,53623.74021744 2022-10-04,12:16:51.000,277,10994215,12965,0,1664885810,13156.337055809992,71.94546465000167,53623.6913076 2022-10-04,12:16:52.000,277,10994230,12645,0,1664885811,13156.337055809992,72.01595595000254,53623.74021744 2022-10-04,12:16:53.000,277,10994229,12805,0,1664885812,13156.262956400002,72.10759464000148,53623.71925608001 2022-10-04,12:16:54.000,277,10994184,12645,0,1664885813,13156.249483779997,72.10054551000212,53623.73323032 2022-10-04,12:16:55.000,277,10994160,12605,0,1664885814,13156.114757579991,72.15693855000427,53623.705281840004 2022-10-04,12:16:56.000,277,10994201,12645,0,1664885815,13156.168648059996,72.10759464000148,53623.76816592001 2022-10-04,12:16:57.000,277,10994203,12605,0,1664885816,13156.222538540002,72.12874202999956,53623.7611788 2022-10-04,12:16:58.000,277,10994213,12725,0,1664885817,13156.209065919997,72.10054551000212,53623.81707576001 2022-10-04,12:16:59.000,277,10994208,12485,0,1664885818,13156.229274849997,72.05120159999933,53623.79611440001 2022-10-04,12:17:00.000,277,10994228,12765,0,1664885819,13156.330319499997,72.01595595000254,53623.83105 2022-10-04,12:17:01.000,277,10994213,12965,0,1664885820,13156.310110569997,71.93136639000295,53623.80310152 2022-10-04,12:17:02.000,277,10994196,12805,0,1664885821,13156.377473669992,71.8749733500008,53623.78912728 2022-10-04,12:17:03.000,277,10994236,12805,0,1664885822,13156.364001050002,71.80448204999993,53623.78214016 2022-10-04,12:17:04.000,277,10994176,12645,0,1664885823,13156.384209980002,71.71989249000035,53623.76816592001 2022-10-04,12:17:05.000,277,10994233,12685,0,1664885824,13156.491990939998,71.71989249000035,53623.83803712 2022-10-04,12:17:06.000,277,10994189,12765,0,1664885825,13156.566090349988,71.67054858000483,53623.85201136 2022-10-04,12:17:07.000,277,10994194,12885,0,1664885826,13156.613244519998,71.67759771000419,53623.9009212 2022-10-04,12:17:08.000,277,10994265,12605,0,1664885827,13156.633453449998,71.6282538000014,53623.88694696001 2022-10-04,12:17:09.000,277,10994209,12765,0,1664885828,13156.559354039993,71.6634994499982,53623.84502424001 2022-10-04,12:17:10.000,277,10994253,12765,0,1664885829,13156.498727249993,71.63530293000076,53623.921882560004 2022-10-04,12:17:11.000,277,10994216,12645,0,1664885830,13156.411155219997,71.70579423000163,53623.93585680001 2022-10-04,12:17:12.000,277,10994232,12645,0,1664885831,13156.377473669992,71.71989249000035,53623.91489544001 2022-10-04,12:17:13.000,277,10994228,12805,0,1664885832,13156.289901639997,71.74808900999778,53623.9707924 2022-10-04,12:17:14.000,277,10994209,12725,0,1664885833,13156.209065919997,71.78333466000186,53623.99874088 2022-10-04,12:17:15.000,277,10994187,12645,0,1664885834,13156.141702820001,71.81858030999865,53623.98476664001 2022-10-04,12:17:16.000,277,10994252,12805,0,1664885835,13156.074339719991,71.86087509000208,53624.005728 2022-10-04,12:17:17.000,277,10994200,12805,0,1664885836,13155.98003138,71.93841552000231,53623.94983104 2022-10-04,12:17:18.000,277,10994235,12805,0,1664885837,13155.93961352,71.95251378000103,53623.95681816 2022-10-04,12:17:19.000,277,10994206,12965,0,1664885838,13155.89245934999,72.01595595000254,53623.91489544001 2022-10-04,12:17:20.000,277,10994195,12765,0,1664885839,13155.81162362999,72.03710334000061,53623.96380528001 2022-10-04,12:17:21.000,277,10994210,12605,0,1664885840,13155.83183255999,72.07234899000468,53623.97777952 2022-10-04,12:17:22.000,277,10994219,12605,0,1664885841,13155.865514109995,72.06529985999805,53623.991753760005 2022-10-04,12:17:23.000,277,10994182,12805,0,1664885842,13155.81162362999,72.07234899000468,53623.95681816 2022-10-04,12:17:24.000,277,10994217,12765,0,1664885843,13155.87898673,72.01595595000254,53623.991753760005 2022-10-04,12:17:25.000,277,10994214,12605,0,1664885844,13155.83856887,72.03005421000125,53623.90790832 2022-10-04,12:17:26.000,277,10994223,12565,0,1664885845,13155.865514109995,71.9736611699991,53623.83105 2022-10-04,12:17:27.000,277,10994223,12685,0,1664885846,13155.91266827999,71.89612073999888,53623.88694696001 2022-10-04,12:17:28.000,277,10994219,12725,0,1664885847,13155.98003138,71.81858030999865,53623.893934080006 2022-10-04,12:17:29.000,277,10994203,12965,0,1664885848,13156.02044924,71.75513814000442,53623.893934080006 2022-10-04,12:17:30.000,277,10994228,12965,0,1664885849,13156.074339719991,71.65645031999884,53623.90790832 2022-10-04,12:17:31.000,277,10994199,12765,0,1664885850,13156.094548649991,71.57890988999861,53623.87995984 2022-10-04,12:17:32.000,277,10994188,12605,0,1664885851,13156.161911750001,71.44497642000351,53623.91489544001 2022-10-04,12:17:33.000,277,10994209,12565,0,1664885852,13156.168648059996,71.39563251000072,53623.85899848 2022-10-04,12:17:34.000,277,10994188,12725,0,1664885853,13156.202329610001,71.30399382000178,53623.83105 2022-10-04,12:17:35.000,277,10994240,12805,0,1664885854,13156.148439129996,71.24055165000027,53623.87995984 2022-10-04,12:17:36.000,277,10994235,12805,0,1664885855,13156.054130789991,71.16301122000004,53623.705281840004 2022-10-04,12:17:37.000,277,10994194,12965,0,1664885856,13156.134966509992,71.11366731000453,53623.83803712 2022-10-04,12:17:38.000,277,10994200,12845,0,1664885857,13156.161911750001,71.05022514000302,53623.84502424001 2022-10-04,12:17:39.000,277,10994180,12645,0,1664885858,13156.054130789991,71.01497948999895,53623.85201136 2022-10-04,12:17:40.000,277,10994178,12725,0,1664885859,13156.013712929991,70.98678297000151,53623.87995984 2022-10-04,12:17:41.000,277,10994255,12685,0,1664885860,13155.97329506999,70.96563558000344,53623.84502424001 2022-10-04,12:17:42.000,277,10994166,12285,0,1664885861,13155.89919566,70.93743905999872,53623.824062880005 2022-10-04,12:17:43.000,277,10994213,12765,0,1664885862,13155.79141469999,70.97973384000215,53623.83105 2022-10-04,12:17:44.000,277,10994198,12605,0,1664885863,13155.64995218999,70.99383210000087,53623.7611788 2022-10-04,12:17:45.000,277,10994203,12805,0,1664885864,13155.62974325999,71.02202861999831,53623.80310152 2022-10-04,12:17:46.000,277,10994205,12685,0,1664885865,13155.555643849999,71.05022514000302,53623.79611440001 2022-10-04,12:17:47.000,277,10994229,12565,0,1664885866,13155.508489679989,71.0361268800043,53623.83105 2022-10-04,12:17:48.000,277,10994191,12565,0,1664885867,13155.447862889989,71.12071644000389,53623.79611440001 2022-10-04,12:17:49.000,277,10994258,12885,0,1664885868,13155.373763479998,71.15596209000068,53623.78214016 2022-10-04,12:17:50.000,277,10994186,12605,0,1664885869,13155.319872999993,71.19120774000476,53623.74720456001 2022-10-04,12:17:51.000,277,10994214,12605,0,1664885870,13155.367027169988,71.2194042600022,53623.726243200006 2022-10-04,12:17:52.000,277,10994208,12645,0,1664885871,13155.373763479998,71.20530600000347,53623.74720456001 2022-10-04,12:17:53.000,277,10994188,12685,0,1664885872,13155.427653959989,71.18415860999812,53623.726243200006 2022-10-04,12:17:54.000,277,10994176,12685,0,1664885873,13155.400708719993,71.13481470000261,53623.69829472001 2022-10-04,12:17:55.000,277,10994182,12805,0,1664885874,13155.441126579994,71.05727427000238,53623.71925608001 2022-10-04,12:17:56.000,277,10994217,12725,0,1664885875,13155.474808129999,71.00793035999959,53623.66335912 2022-10-04,12:17:57.000,277,10994255,12685,0,1664885876,13155.414181339998,70.96563558000344,53623.60047504001 2022-10-04,12:17:58.000,277,10994205,12645,0,1664885877,13155.468071819989,70.91629167000065,53623.57951368001 2022-10-04,12:17:59.000,277,10994197,12765,0,1664885878,13155.461335509994,70.87399689000449,53623.558552320006 2022-10-04,12:18:00.000,277,10994245,12685,0,1664885879,13155.427653959989,70.81055472000298,53623.607462160006 2022-10-04,12:18:01.000,277,10994227,12805,0,1664885880,13155.407445029989,70.7612108100002,53623.586500800004 2022-10-04,12:18:02.000,277,10994177,12805,0,1664885881,13155.333345619998,70.65547386000253,53623.61444928 2022-10-04,12:18:03.000,277,10994154,12605,0,1664885882,13155.218828349993,70.65547386000253,53623.61444928 2022-10-04,12:18:04.000,277,10994263,12565,0,1664885883,13155.144728940002,70.6131790799991,53623.55156520001 2022-10-04,12:18:05.000,277,10994193,12685,0,1664885884,13154.888749159996,70.57088430000294,53623.49566824 2022-10-04,12:18:06.000,277,10994225,12725,0,1664885885,13154.882012850001,70.5144912600008,53623.488681120005 2022-10-04,12:18:07.000,277,10994186,12805,0,1664885886,13154.794440819991,70.54973691000487,53623.48169400001 2022-10-04,12:18:08.000,277,10994194,12805,0,1664885887,13154.727077719996,70.49334387000272,53623.46771976 2022-10-04,12:18:09.000,277,10994226,12685,0,1664885888,13154.63276937999,70.45104908999929,53623.49566824 2022-10-04,12:18:10.000,277,10994201,12805,0,1664885889,13154.59235151999,70.44399995999993,53623.4467584 2022-10-04,12:18:11.000,277,10994161,12765,0,1664885890,13154.49804318,70.42285257000185,53623.43278416001 2022-10-04,12:18:12.000,277,10994192,12885,0,1664885891,13154.47109793999,70.35941040000034,53623.42579704 2022-10-04,12:18:13.000,277,10994210,12965,0,1664885892,13154.39026221999,70.38055778999842,53623.34893872 2022-10-04,12:18:14.000,277,10994230,12685,0,1664885893,13154.336371739999,70.33826301000227,53623.32797736 2022-10-04,12:18:15.000,277,10994188,12685,0,1664885894,13154.295953879999,70.3664595299997,53623.28605464 2022-10-04,12:18:16.000,277,10994210,12685,0,1664885895,13154.248799709989,70.38055778999842,53623.24413192001 2022-10-04,12:18:17.000,277,10994179,12645,0,1664885896,13154.181436609993,70.3664595299997,53623.202209200004 2022-10-04,12:18:18.000,277,10994179,12885,0,1664885897,13154.201645539993,70.38055778999842,53623.23015768 2022-10-04,12:18:19.000,277,10994199,12805,0,1664885898,13154.100600889993,70.3664595299997,53623.21618344001 2022-10-04,12:18:20.000,277,10994230,12965,0,1664885899,13154.039974099993,70.38760691999778,53623.18124784 2022-10-04,12:18:21.000,277,10994228,12645,0,1664885900,13153.925456830002,70.38760691999778,53623.16028648 2022-10-04,12:18:22.000,277,10994226,12845,0,1664885901,13153.824412180002,70.39465605000441,53623.07644104001 2022-10-04,12:18:23.000,277,10994184,12885,0,1664885902,13153.716631219992,70.42285257000185,53623.04150544 2022-10-04,12:18:24.000,277,10994189,12885,0,1664885903,13153.608850259996,70.45809821999865,53623.02054408 2022-10-04,12:18:25.000,277,10994190,12445,0,1664885904,13153.52127823,70.50744213000144,53623.07644104001 2022-10-04,12:18:26.000,277,10994214,12725,0,1664885905,13153.447178819995,70.47219648000464,53622.9925956 2022-10-04,12:18:27.000,277,10994180,12725,0,1664885906,13153.23835321,70.5144912600008,53622.88080168001 2022-10-04,12:18:28.000,277,10994198,12605,0,1664885907,13153.21814428,70.54973691000487,53622.887788800006 2022-10-04,12:18:29.000,277,10994206,12685,0,1664885908,13153.083418079994,70.58498256000166,53622.81093048001 2022-10-04,12:18:30.000,277,10994216,12605,0,1664885909,13153.029527599989,70.59203169000102,53622.79695624 2022-10-04,12:18:31.000,277,10994164,12805,0,1664885910,13152.888065089988,70.62022820999846,53622.76202064001 2022-10-04,12:18:32.000,277,10994216,12885,0,1664885911,13152.834174609998,70.65547386000253,53622.720097920006 2022-10-04,12:18:33.000,277,10994166,12525,0,1664885912,13152.719657339992,70.62727733999782,53622.63625248 2022-10-04,12:18:34.000,277,10994217,12605,0,1664885913,13152.712921029997,70.63432647000445,53622.71311080001 2022-10-04,12:18:35.000,277,10994207,12605,0,1664885914,13152.733129959997,70.66252299000189,53622.64323960001 2022-10-04,12:18:36.000,277,10994198,12805,0,1664885915,13152.665766860002,70.60612994999974,53622.49651008 2022-10-04,12:18:37.000,277,10994152,12645,0,1664885916,13152.679239479992,70.59908082000038,53622.49651008 2022-10-04,12:18:38.000,277,10994174,12645,0,1664885917,13152.679239479992,70.57088430000294,53622.433626000005 2022-10-04,12:18:39.000,277,10994216,12965,0,1664885918,13152.726393650002,70.5779334300023,53622.40567752001 2022-10-04,12:18:40.000,277,10994187,12565,0,1664885919,13152.773547819997,70.49334387000272,53622.34978056 2022-10-04,12:18:41.000,277,10994193,12885,0,1664885920,13152.847647230003,70.479245610004,53622.2938836 2022-10-04,12:18:42.000,277,10994225,12685,0,1664885921,13152.915010329998,70.45104908999929,53622.28689648001 2022-10-04,12:18:43.000,277,10994232,12765,0,1664885922,13152.962164499993,70.45104908999929,53622.2938836 2022-10-04,12:18:44.000,277,10994146,12605,0,1664885923,13153.043000219994,70.40170518000377,53622.23099952 2022-10-04,12:18:45.000,277,10994207,12845,0,1664885924,13153.096890699999,70.40170518000377,53622.23798664001 2022-10-04,12:18:46.000,277,10994227,12485,0,1664885925,13153.076681769999,70.37350865999906,53622.23099952 2022-10-04,12:18:47.000,277,10994200,12565,0,1664885926,13153.056472839999,70.39465605000441,53622.10523136 2022-10-04,12:18:48.000,277,10994194,12885,0,1664885927,13153.11036331999,70.35941040000034,53622.18208968 2022-10-04,12:18:49.000,277,10994199,12805,0,1664885928,13153.083418079994,70.35941040000034,53622.11221848 2022-10-04,12:18:50.000,277,10994182,12485,0,1664885929,13153.103627009994,70.35941040000034,53622.09125712001 2022-10-04,12:18:51.000,277,10994206,12765,0,1664885930,13153.083418079994,70.35941040000034,53622.11920560001 2022-10-04,12:18:52.000,277,10994232,12645,0,1664885931,13153.083418079994,70.37350865999906,53622.04234728001 2022-10-04,12:18:53.000,277,10994190,12845,0,1664885932,13153.029527599989,70.38055778999842,53621.979463200005 2022-10-04,12:18:54.000,277,10994153,12965,0,1664885933,13153.036263909999,70.38760691999778,53622.03536016 2022-10-04,12:18:55.000,277,10994237,12565,0,1664885934,13153.049736529989,70.38760691999778,53622.00741168 2022-10-04,12:18:56.000,277,10994222,12605,0,1664885935,13153.049736529989,70.38760691999778,53621.979463200005 2022-10-04,12:18:57.000,277,10994163,12965,0,1664885936,13153.049736529989,70.37350865999906,53621.9445276 2022-10-04,12:18:58.000,277,10994203,12765,0,1664885937,13153.076681769999,70.37350865999906,53621.93754048 2022-10-04,12:18:59.000,277,10994221,12685,0,1664885938,13153.103627009994,70.35941040000034,53621.97247608001 2022-10-04,12:19:00.000,277,10994223,12605,0,1664885939,13153.157517489999,70.37350865999906,53621.96548896 2022-10-04,12:19:01.000,277,10994202,12685,0,1664885940,13153.123835939994,70.37350865999906,53621.91657912 2022-10-04,12:19:02.000,277,10994172,12765,0,1664885941,13153.103627009994,70.38055778999842,53621.9445276 2022-10-04,12:19:03.000,277,10994173,12565,0,1664885942,13153.123835939994,70.38760691999778,53621.9445276 2022-10-04,12:19:04.000,277,10994223,12645,0,1664885943,13153.096890699999,70.3664595299997,53621.88863064 2022-10-04,12:19:05.000,277,10994189,12885,0,1664885944,13153.13057224999,70.39465605000441,53621.90260488001 2022-10-04,12:19:06.000,277,10994201,12565,0,1664885945,13153.096890699999,70.40170518000377,53621.86766928 2022-10-04,12:19:07.000,277,10994194,12765,0,1664885946,13153.096890699999,70.43695083000057,53621.881643520006 2022-10-04,12:19:08.000,277,10994179,12765,0,1664885947,13153.17099010999,70.45104908999929,53621.930553360005 2022-10-04,12:19:09.000,277,10994212,12485,0,1664885948,13153.17099010999,70.43695083000057,53621.909592 2022-10-04,12:19:10.000,277,10994190,12645,0,1664885949,13153.13057224999,70.43695083000057,53621.9445276 2022-10-04,12:19:11.000,277,10994202,12685,0,1664885950,13153.096890699999,70.44399995999993,53621.91657912 2022-10-04,12:19:12.000,277,10994180,12605,0,1664885951,13153.117099629999,70.45104908999929,53621.881643520006 2022-10-04,12:19:13.000,277,10994230,12485,0,1664885952,13153.19793535,70.45104908999929,53621.95151472001 2022-10-04,12:19:14.000,277,10994229,12885,0,1664885953,13153.224880589994,70.44399995999993,53622.02138592001 2022-10-04,12:19:15.000,277,10994183,12525,0,1664885954,13153.204671659994,70.42990170000121,53621.97247608001 2022-10-04,12:19:16.000,277,10994187,12765,0,1664885955,13153.21140796999,70.40170518000377,53621.97247608001 2022-10-04,12:19:17.000,277,10994229,12445,0,1664885956,13153.19793535,70.41580344000249,53621.9445276 2022-10-04,12:19:18.000,277,10994254,12765,0,1664885957,13153.177726419999,70.45809821999865,53621.97247608001 2022-10-04,12:19:19.000,277,10994187,12685,0,1664885958,13153.224880589994,70.42990170000121,53621.98645032 2022-10-04,12:19:20.000,277,10994141,12845,0,1664885959,13153.224880589994,70.44399995999993,53621.98645032 2022-10-04,12:19:21.000,277,10994215,12685,0,1664885960,13153.21814428,70.47219648000464,53622.02138592001 2022-10-04,12:19:22.000,277,10994201,12565,0,1664885961,13153.204671659994,70.45809821999865,53622.04234728001 2022-10-04,12:19:23.000,277,10994208,12685,0,1664885962,13153.23161689999,70.49334387000272,53622.10523136 2022-10-04,12:19:24.000,277,10994194,12765,0,1664885963,13153.25182582999,70.48629474000336,53622.10523136 2022-10-04,12:19:25.000,277,10994205,12885,0,1664885964,13153.224880589994,70.48629474000336,53622.098244240005 2022-10-04,12:19:26.000,277,10994188,12805,0,1664885965,13153.23161689999,70.49334387000272,53622.07728288 2022-10-04,12:19:27.000,277,10994180,12805,0,1664885966,13153.23835321,70.52858951999951,53622.098244240005 2022-10-04,12:19:28.000,277,10994178,12525,0,1664885967,13153.23161689999,70.57088430000294,53622.11221848 2022-10-04,12:19:29.000,277,10994176,12605,0,1664885968,13153.305716309995,70.49334387000272,53622.147154080005 2022-10-04,12:19:30.000,277,10994170,12805,0,1664885969,13153.285507379995,70.50039300000208,53622.1541412 2022-10-04,12:19:31.000,277,10994201,12765,0,1664885970,13153.346134169995,70.47219648000464,53622.23798664001 2022-10-04,12:19:32.000,277,10994172,12885,0,1664885971,13153.366343099995,70.479245610004,53622.20305104 2022-10-04,12:19:33.000,277,10994143,12565,0,1664885972,13153.40002465,70.45809821999865,53622.21003816001 2022-10-04,12:19:34.000,277,10994228,12805,0,1664885973,13153.366343099995,70.465147349998,53622.23798664001 2022-10-04,12:19:35.000,277,10994219,12805,0,1664885974,13153.41349726999,70.45104908999929,53622.25894800001 2022-10-04,12:19:36.000,277,10994184,12605,0,1664885975,13153.366343099995,70.45104908999929,53622.25894800001 2022-10-04,12:19:37.000,277,10994182,12565,0,1664885976,13153.386552029995,70.465147349998,53622.27292224 2022-10-04,12:19:38.000,277,10994191,12765,0,1664885977,13153.35287047999,70.47219648000464,53622.32183208 2022-10-04,12:19:39.000,277,10994224,12605,0,1664885978,13153.35960679,70.479245610004,53622.37772904001 2022-10-04,12:19:40.000,277,10994187,12685,0,1664885979,13153.31245261999,70.52154039000015,53622.42663888001 2022-10-04,12:19:41.000,277,10994213,12925,0,1664885980,13153.23835321,70.52858951999951,53622.41965176 2022-10-04,12:19:42.000,277,10994210,12685,0,1664885981,13153.184462729994,70.53563864999887,53622.40567752001 2022-10-04,12:19:43.000,277,10994196,12965,0,1664885982,13153.117099629999,70.54973691000487,53622.44061312 2022-10-04,12:19:44.000,277,10994253,12805,0,1664885983,13153.069945459989,70.54973691000487,53622.482535840005 2022-10-04,12:19:45.000,277,10994213,12765,0,1664885984,13153.009318669989,70.58498256000166,53622.48952296 2022-10-04,12:19:46.000,277,10994209,12845,0,1664885985,13152.962164499993,70.60612994999974,53622.46157448 2022-10-04,12:19:47.000,277,10994185,12685,0,1664885986,13152.901537709993,70.59203169000102,53622.52445856001 2022-10-04,12:19:48.000,277,10994230,12725,0,1664885987,13152.867856159988,70.6131790799991,53622.45458736001 2022-10-04,12:19:49.000,277,10994179,12805,0,1664885988,13152.760075199993,70.59908082000038,53622.51048432 2022-10-04,12:19:50.000,277,10994193,12645,0,1664885989,13152.760075199993,70.59908082000038,53622.44760024 2022-10-04,12:19:51.000,277,10994180,12605,0,1664885990,13152.746602580002,70.59908082000038,53622.50349720001 2022-10-04,12:19:52.000,277,10994218,12605,0,1664885991,13152.719657339992,70.59908082000038,53622.49651008 2022-10-04,12:19:53.000,277,10994217,12925,0,1664885992,13152.726393650002,70.64842473000317,53622.51048432 2022-10-04,12:19:54.000,277,10994206,12525,0,1664885993,13152.760075199993,70.64137560000381,53622.48952296 2022-10-04,12:19:55.000,277,10994209,12525,0,1664885994,13152.773547819997,70.68367037999997,53622.482535840005 2022-10-04,12:19:56.000,277,10994185,12765,0,1664885995,13152.699448409992,70.71186690000468,53622.47554872001 2022-10-04,12:19:57.000,277,10994239,12565,0,1664885996,13152.672503169997,70.7259651600034,53622.40567752001 2022-10-04,12:19:58.000,277,10994214,12525,0,1664885997,13152.632085309997,70.76825993999955,53622.44061312 2022-10-04,12:19:59.000,277,10994170,13045,0,1664885998,13152.605140070002,70.83170211000106,53622.39170328 2022-10-04,12:20:00.000,277,10994172,12725,0,1664885999,13152.517568039992,70.87399689000449,53622.44760024 2022-10-04,12:20:01.000,277,10994173,12645,0,1664886000,13152.483886490001,70.96563558000344,53622.384716160006 2022-10-04,12:20:02.000,277,10994213,12725,0,1664886001,13152.436732319991,71.02907774999767,53622.39170328 2022-10-04,12:20:03.000,277,10994184,12645,0,1664886002,13152.355896599991,71.09251991999918,53622.384716160006 2022-10-04,12:20:04.000,277,10994211,12885,0,1664886003,13152.28179719,71.2194042600022,53622.37074192 2022-10-04,12:20:05.000,277,10994237,12725,0,1664886004,13152.147070989995,71.25464990999899,53622.32183208 2022-10-04,12:20:06.000,277,10994188,13005,0,1664886005,13152.05276264999,71.2828464300037,53622.30087072 2022-10-04,12:20:07.000,277,10994245,12845,0,1664886006,13151.95171799999,71.40268164000008,53622.21003816001 2022-10-04,12:20:08.000,277,10994181,12925,0,1664886007,13151.95171799999,71.39563251000072,53622.18208968 2022-10-04,12:20:09.000,277,10994205,12605,0,1664886008,13152.0190811,71.45907468000223,53622.217025280006 2022-10-04,12:20:10.000,277,10994192,12885,0,1664886009,13152.12012575,71.45202555000287,53622.27292224 2022-10-04,12:20:11.000,277,10994193,12605,0,1664886010,13152.147070989995,71.48727119999967,53622.27292224 2022-10-04,12:20:12.000,277,10994197,12725,0,1664886011,13152.2211704,71.49432032999903,53622.20305104 2022-10-04,12:20:13.000,277,10994199,12605,0,1664886012,13152.308742429996,71.45202555000287,53622.16811544001 2022-10-04,12:20:14.000,277,10994236,12645,0,1664886013,13152.369369219996,71.44497642000351,53622.17510256 2022-10-04,12:20:15.000,277,10994230,12605,0,1664886014,13152.497359109992,71.4308781600048,53622.1541412 2022-10-04,12:20:16.000,277,10994170,12685,0,1664886015,13152.625349000002,71.4308781600048,53622.21003816001 2022-10-04,12:20:17.000,277,10994189,12725,0,1664886016,13152.733129959997,71.45907468000223,53622.13317984 2022-10-04,12:20:18.000,277,10994231,12885,0,1664886017,13152.847647230003,71.50136945999839,53622.1541412 2022-10-04,12:20:19.000,277,10994187,12645,0,1664886018,13152.948691879988,71.50841858999775,53622.18907680001 2022-10-04,12:20:20.000,277,10994218,12565,0,1664886019,13153.016054979998,71.55071337000118,53622.21003816001 2022-10-04,12:20:21.000,277,10994187,12725,0,1664886020,13153.090154389989,71.57890988999861,53622.16811544001 2022-10-04,12:20:22.000,277,10994175,12885,0,1664886021,13153.103627009994,71.65645031999884,53622.147154080005 2022-10-04,12:20:23.000,277,10994186,12485,0,1664886022,13153.123835939994,71.74103987999843,53622.17510256 2022-10-04,12:20:24.000,277,10994222,12765,0,1664886023,13153.17099010999,71.81858030999865,53622.1541412 2022-10-04,12:20:25.000,277,10994228,12645,0,1664886024,13153.164253799994,71.86087509000208,53622.21003816001 2022-10-04,12:20:26.000,277,10994226,12565,0,1664886025,13153.21814428,71.91021900000487,53622.32183208 2022-10-04,12:20:27.000,277,10994219,12845,0,1664886026,13153.177726419999,71.95956291000039,53622.25894800001 2022-10-04,12:20:28.000,277,10994219,12725,0,1664886027,13153.19793535,72.05120159999933,53622.21003816001 2022-10-04,12:20:29.000,277,10994225,13045,0,1664886028,13153.144044869994,72.11464377000084,53622.1541412 2022-10-04,12:20:30.000,277,10994239,12805,0,1664886029,13153.21814428,72.17808594000235,53622.23099952 2022-10-04,12:20:31.000,277,10994209,12685,0,1664886030,13153.21140796999,72.25562637000257,53622.23798664001 2022-10-04,12:20:32.000,277,10994165,12805,0,1664886031,13153.21140796999,72.31201941000472,53622.147154080005 2022-10-04,12:20:33.000,277,10994220,12605,0,1664886032,13153.31245261999,72.34726506000152,53622.314844960005 2022-10-04,12:20:34.000,277,10994199,12405,0,1664886033,13153.35960679,72.42480549000175,53622.27990936 2022-10-04,12:20:35.000,277,10994207,12925,0,1664886034,13153.40002465,72.4671002699979,53622.25894800001 2022-10-04,12:20:36.000,277,10994234,12885,0,1664886035,13153.44044251,72.52349331000005,53622.30785784001 2022-10-04,12:20:37.000,277,10994207,12965,0,1664886036,13153.467387749995,72.58693548000156,53622.25196088 2022-10-04,12:20:38.000,277,10994222,12405,0,1664886037,13153.528014539996,72.65742678000242,53622.25894800001 2022-10-04,12:20:39.000,277,10994193,12965,0,1664886038,13153.608850259996,72.67152504000114,53622.2240124 2022-10-04,12:20:40.000,277,10994250,12685,0,1664886039,13153.703158600001,72.72791808000329,53622.27292224 2022-10-04,12:20:41.000,277,10994201,12805,0,1664886040,13153.770521699997,72.77021285999945,53622.30785784001 2022-10-04,12:20:42.000,277,10994234,12805,0,1664886041,13153.905247900002,72.85480241999903,53622.314844960005 2022-10-04,12:20:43.000,277,10994166,12565,0,1664886042,13153.932193139997,72.87594981000439,53622.314844960005 2022-10-04,12:20:44.000,277,10994216,12765,0,1664886043,13154.060183029993,72.89709720000246,53622.30087072 2022-10-04,12:20:45.000,277,10994240,12605,0,1664886044,13154.134282439998,72.90414633000182,53622.27292224 2022-10-04,12:20:46.000,277,10994262,12805,0,1664886045,13154.093864579998,72.9252937199999,53622.18907680001 2022-10-04,12:20:47.000,277,10994207,12685,0,1664886046,13154.316162809999,72.89709720000246,53622.384716160006 2022-10-04,12:20:48.000,277,10994208,12725,0,1664886047,13154.34984435999,72.88299894000374,53622.328819199996 2022-10-04,12:20:49.000,277,10994238,12605,0,1664886048,13154.49130686999,72.87594981000439,53622.39170328 2022-10-04,12:20:50.000,277,10994204,12645,0,1664886049,13154.5788789,72.87594981000439,53622.44061312 2022-10-04,12:20:51.000,277,10994189,12685,0,1664886050,13154.63950569,72.86185154999839,53622.4685616 2022-10-04,12:20:52.000,277,10994188,12885,0,1664886051,13154.727077719996,72.91824459000054,53622.44760024 2022-10-04,12:20:53.000,277,10994205,12685,0,1664886052,13154.72034141,72.90414633000182,53622.433626000005 2022-10-04,12:20:54.000,277,10994213,12845,0,1664886053,13154.767495579996,72.93234284999926,53622.4685616 2022-10-04,12:20:55.000,277,10994195,12845,0,1664886054,13154.807913439996,72.98168676000205,53622.49651008 2022-10-04,12:20:56.000,277,10994179,12525,0,1664886055,13154.834858679991,72.99578502000077,53622.580355520004 2022-10-04,12:20:57.000,277,10994240,12765,0,1664886056,13154.882012850001,73.10152196999843,53622.56638128 2022-10-04,12:20:58.000,277,10994231,12605,0,1664886057,13154.902221780001,73.1720132699993,53622.63625248 2022-10-04,12:20:59.000,277,10994181,12645,0,1664886058,13154.895485469991,73.27775022000424,53622.62926536 2022-10-04,12:21:00.000,277,10994196,12605,0,1664886059,13154.956112259992,73.3834871700019,53622.67118808001 2022-10-04,12:21:01.000,277,10994169,12605,0,1664886060,13154.969584879997,73.4821749900002,53622.64323960001 2022-10-04,12:21:02.000,277,10994220,12805,0,1664886061,13155.063893220002,73.55971542000043,53622.69214944001 2022-10-04,12:21:03.000,277,10994220,12925,0,1664886062,13155.104311080002,73.65135410999937,53622.71311080001 2022-10-04,12:21:04.000,277,10994227,12605,0,1664886063,13155.185146800002,73.65840323999873,53622.74105928001 2022-10-04,12:21:05.000,277,10994181,12605,0,1664886064,13155.279455139993,73.70069802000216,53622.76202064001 2022-10-04,12:21:06.000,277,10994210,12445,0,1664886065,13155.387236099989,73.77118932000303,53622.81093048001 2022-10-04,12:21:07.000,277,10994219,12565,0,1664886066,13155.434390269998,73.79233671000111,53622.83189184 2022-10-04,12:21:08.000,277,10994215,12525,0,1664886067,13155.508489679989,73.83463149000454,53622.866827440004 2022-10-04,12:21:09.000,277,10994204,12525,0,1664886068,13155.528698609989,73.89102452999941,53622.79695624 2022-10-04,12:21:10.000,277,10994223,12885,0,1664886069,13155.623006949994,73.91217192000477,53622.87381456 2022-10-04,12:21:11.000,277,10994221,12685,0,1664886070,13155.744260529995,73.95446670000092,53622.9227244 2022-10-04,12:21:12.000,277,10994175,12605,0,1664886071,13155.8587778,73.9403684400022,53622.96464712 2022-10-04,12:21:13.000,277,10994174,12925,0,1664886072,13155.93287720999,73.96856495999964,53622.97163424 2022-10-04,12:21:14.000,277,10994170,12725,0,1664886073,13156.02044924,73.95446670000092,53623.104389520005 2022-10-04,12:21:15.000,277,10994223,12725,0,1664886074,13156.168648059996,73.96856495999964,53623.083428160004 2022-10-04,12:21:16.000,277,10994216,12725,0,1664886075,13156.242747470002,73.98266321999836,53623.13932512 2022-10-04,12:21:17.000,277,10994201,12565,0,1664886076,13156.364001050002,74.01085974000307,53623.11137664 2022-10-04,12:21:18.000,277,10994194,12525,0,1664886077,13156.498727249993,73.975614089999,53623.153299360005 2022-10-04,12:21:19.000,277,10994218,12565,0,1664886078,13156.633453449998,74.01085974000307,53623.18823496 2022-10-04,12:21:20.000,277,10994222,12765,0,1664886079,13156.714289169999,74.01085974000307,53623.19522208001 2022-10-04,12:21:21.000,277,10994223,12605,0,1664886080,13156.88943322999,73.975614089999,53623.272080400006 2022-10-04,12:21:22.000,277,10994195,12685,0,1664886081,13157.044368359995,73.98266321999836,53623.34195160001 2022-10-04,12:21:23.000,277,10994183,12605,0,1664886082,13157.17235824999,74.01085974000307,53623.34893872 2022-10-04,12:21:24.000,277,10994198,12765,0,1664886083,13157.253193969991,74.0390562600005,53623.418809920004 2022-10-04,12:21:25.000,277,10994213,12845,0,1664886084,13157.25993028,74.10954756000137,53623.45374552 2022-10-04,12:21:26.000,277,10994214,12805,0,1664886085,13157.307084449996,74.08135104000394,53623.49566824 2022-10-04,12:21:27.000,277,10994180,12685,0,1664886086,13157.394656479992,74.13069494999945,53623.558552320006 2022-10-04,12:21:28.000,277,10994209,12645,0,1664886087,13157.374447549992,74.1518423400048,53623.60047504001 2022-10-04,12:21:29.000,277,10994210,12565,0,1664886088,13157.408129099997,74.18003886000224,53623.656372000005 2022-10-04,12:21:30.000,277,10994202,12645,0,1664886089,13157.455283269992,74.10954756000137,53623.67733336001 2022-10-04,12:21:31.000,277,10994195,12685,0,1664886090,13157.455283269992,74.0884001700033,53623.67034624 2022-10-04,12:21:32.000,277,10994222,12525,0,1664886091,13157.482228510002,74.06725277999794,53623.7611788 2022-10-04,12:21:33.000,277,10994203,12605,0,1664886092,13157.509173749997,74.06020364999858,53623.74021744 2022-10-04,12:21:34.000,277,10994171,12805,0,1664886093,13157.563064230002,74.02495800000179,53623.775153040006 2022-10-04,12:21:35.000,277,10994213,12765,0,1664886094,13157.495701129992,74.02495800000179,53623.69829472001 2022-10-04,12:21:36.000,277,10994223,12885,0,1664886095,13157.650636259998,73.90512278999813,53623.86598560001 2022-10-04,12:21:37.000,277,10994171,12605,0,1664886096,13157.664108880002,73.90512278999813,53623.83105 2022-10-04,12:21:38.000,277,10994178,12845,0,1664886097,13157.751680909998,73.81348409999919,53623.90790832 2022-10-04,12:21:39.000,277,10994184,12685,0,1664886098,13157.819044009993,73.77118932000303,53623.87995984 2022-10-04,12:21:40.000,277,10994228,12685,0,1664886099,13157.812307699998,73.70774715000152,53623.921882560004 2022-10-04,12:21:41.000,277,10994234,12805,0,1664886100,13157.805571389988,73.63725585000066,53623.91489544001 2022-10-04,12:21:42.000,277,10994177,12885,0,1664886101,13157.812307699998,73.54561716000171,53623.96380528001 2022-10-04,12:21:43.000,277,10994230,12605,0,1664886102,13157.765153529988,73.50332237999828,53623.942843920006 2022-10-04,12:21:44.000,277,10994238,12645,0,1664886103,13157.744944599988,73.43283108000469,53624.005728 2022-10-04,12:21:45.000,277,10994188,12605,0,1664886104,13157.717999359993,73.39758543000062,53623.97777952 2022-10-04,12:21:46.000,277,10994199,12765,0,1664886105,13157.670845189998,73.33414325999911,53624.05463784001 2022-10-04,12:21:47.000,277,10994208,12805,0,1664886106,13157.616954709993,73.2847993500036,53624.04765072 2022-10-04,12:21:48.000,277,10994244,12765,0,1664886107,13157.542855300002,73.22135718000209,53624.08258632001 2022-10-04,12:21:49.000,277,10994241,12725,0,1664886108,13157.448546959997,73.21430805000273,53624.03367648001 2022-10-04,12:21:50.000,277,10994168,12805,0,1664886109,13157.401392790001,73.1720132699993,53624.040663600004 2022-10-04,12:21:51.000,277,10994190,12605,0,1664886110,13157.401392790001,73.1720132699993,53624.03367648001 2022-10-04,12:21:52.000,277,10994227,12725,0,1664886111,13157.334029689991,73.09447283999907,53624.08258632001 2022-10-04,12:21:53.000,277,10994236,12605,0,1664886112,13157.273402899991,73.08742370999971,53624.089573440004 2022-10-04,12:21:54.000,277,10994202,12605,0,1664886113,13157.23972135,73.00988327999949,53624.11752192 2022-10-04,12:21:55.000,277,10994210,12605,0,1664886114,13157.246457659996,72.96758850000333,53624.13848328 2022-10-04,12:21:56.000,277,10994234,12725,0,1664886115,13157.226248729996,72.84775328999967,53624.13149616001 2022-10-04,12:21:57.000,277,10994205,12805,0,1664886116,13157.145413009996,72.8266059000016,53624.110534800006 2022-10-04,12:21:58.000,277,10994177,12485,0,1664886117,13157.23972135,72.74906547000137,53624.089573440004 2022-10-04,12:21:59.000,277,10994188,12725,0,1664886118,13157.226248729996,72.68562329999986,53624.08258632001 2022-10-04,12:22:00.000,277,10994180,12605,0,1664886119,13157.23972135,72.56578809000348,53624.06861208 2022-10-04,12:22:01.000,277,10994171,12725,0,1664886120,13157.226248729996,72.50234592000197,53624.03367648001 2022-10-04,12:22:02.000,277,10994210,12605,0,1664886121,13157.334029689991,72.38955983999767,53624.06861208 2022-10-04,12:22:03.000,277,10994266,12605,0,1664886122,13157.300348140001,72.28382289000001,53624.089573440004 2022-10-04,12:22:04.000,277,10994214,12605,0,1664886123,13157.340766000001,72.17808594000235,53624.11752192 2022-10-04,12:22:05.000,277,10994240,12765,0,1664886124,13157.320557070001,72.09349638000276,53624.061624960006 2022-10-04,12:22:06.000,277,10994215,12725,0,1664886125,13157.320557070001,72.00890682000318,53624.040663600004 2022-10-04,12:22:07.000,277,10994238,12685,0,1664886126,13157.307084449996,71.95956291000039,53624.12450904 2022-10-04,12:22:08.000,277,10994229,12885,0,1664886127,13157.23972135,71.86087509000208,53624.1454704 2022-10-04,12:22:09.000,277,10994222,12485,0,1664886128,13157.21951242,71.86087509000208,53624.10354768001 2022-10-04,12:22:10.000,277,10994208,12965,0,1664886129,13157.1386767,71.80448204999993,53624.0755992 2022-10-04,12:22:11.000,277,10994226,12485,0,1664886130,13157.09152252999,71.74808900999778,53624.061624960006 2022-10-04,12:22:12.000,277,10994214,12565,0,1664886131,13157.125204079995,71.71989249000035,53624.15245752001 2022-10-04,12:22:13.000,277,10994243,12765,0,1664886132,13157.05110466999,71.67759771000419,53624.10354768001 2022-10-04,12:22:14.000,277,10994164,12965,0,1664886133,13157.064577289995,71.61415554000268,53624.11752192 2022-10-04,12:22:15.000,277,10994207,12725,0,1664886134,13156.97026894999,71.55776250000054,53624.08258632001 2022-10-04,12:22:16.000,277,10994219,12925,0,1664886135,13156.92985108999,71.49432032999903,53624.0755992 2022-10-04,12:22:17.000,277,10994244,12805,0,1664886136,13156.99047787999,71.44497642000351,53624.06861208 2022-10-04,12:22:18.000,277,10994251,12685,0,1664886137,13157.01742312,71.4167798999988,53624.09656056 2022-10-04,12:22:19.000,277,10994215,12965,0,1664886138,13156.983741569995,71.33219033999922,53624.1454704 2022-10-04,12:22:20.000,277,10994259,12885,0,1664886139,13156.97026894999,71.28989556000306,53624.089573440004 2022-10-04,12:22:21.000,277,10994259,12485,0,1664886140,13156.963532639995,71.21235513000283,53624.10354768001 2022-10-04,12:22:22.000,277,10994201,12565,0,1664886141,13156.90964215999,71.11366731000453,53624.089573440004 2022-10-04,12:22:23.000,277,10994198,12485,0,1664886142,13156.89616954,71.02907774999767,53624.06861208 2022-10-04,12:22:24.000,277,10994199,12725,0,1664886143,13156.86922429999,70.98678297000151,53624.040663600004 2022-10-04,12:22:25.000,277,10994207,12565,0,1664886144,13156.815333819999,70.9233408,53624.17341888 2022-10-04,12:22:26.000,277,10994174,12805,0,1664886145,13156.721025479994,70.85284949999914,53624.03367648001 2022-10-04,12:22:27.000,277,10994209,12685,0,1664886146,13156.694080239999,70.7894073300049,53624.110534800006 2022-10-04,12:22:28.000,277,10994267,12565,0,1664886147,13156.626717139989,70.74711255000148,53624.08258632001 2022-10-04,12:22:29.000,277,10994205,12685,0,1664886148,13156.491990939998,70.71186690000468,53624.0755992 2022-10-04,12:22:30.000,277,10994196,12725,0,1664886149,13156.417891529993,70.66252299000189,53624.06861208 2022-10-04,12:22:31.000,277,10994214,12765,0,1664886150,13156.316846879992,70.62022820999846,53624.040663600004 2022-10-04,12:22:32.000,277,10994233,12965,0,1664886151,13156.229274849997,70.6131790799991,53624.061624960006 2022-10-04,12:22:33.000,277,10994208,12805,0,1664886152,13156.114757579991,70.55678604000423,53624.01970224 2022-10-04,12:22:34.000,277,10994200,12805,0,1664886153,13156.094548649991,70.52858951999951,53624.02668936 2022-10-04,12:22:35.000,277,10994186,12885,0,1664886154,13156.047394479996,70.48629474000336,53623.99874088 2022-10-04,12:22:36.000,277,10994249,12645,0,1664886155,13155.986767689996,70.44399995999993,53624.01970224 2022-10-04,12:22:37.000,277,10994218,12685,0,1664886156,13155.946349829996,70.35941040000034,53623.96380528001 2022-10-04,12:22:38.000,277,10994186,12645,0,1664886157,13155.89919566,70.29596822999883,53623.991753760005 2022-10-04,12:22:39.000,277,10994216,12805,0,1664886158,13155.87225041999,70.25367345000268,53623.96380528001 2022-10-04,12:22:40.000,277,10994243,12765,0,1664886159,13155.885723039995,70.20432953999989,53623.96380528001 2022-10-04,12:22:41.000,277,10994221,12805,0,1664886160,13155.905931969995,70.14088736999838,53623.96380528001 2022-10-04,12:22:42.000,277,10994204,12845,0,1664886161,13155.926140899996,70.02810129000136,53623.921882560004 2022-10-04,12:22:43.000,277,10994195,12965,0,1664886162,13155.926140899996,69.89416781999898,53623.95681816 2022-10-04,12:22:44.000,277,10994212,12925,0,1664886163,13155.926140899996,69.78138174000196,53623.9009212 2022-10-04,12:22:45.000,277,10994234,12685,0,1664886164,13155.91940459,69.72498869999981,53623.85899848 2022-10-04,12:22:46.000,277,10994197,12845,0,1664886165,13155.87225041999,69.62630088000151,53623.93585680001 2022-10-04,12:22:47.000,277,10994219,12725,0,1664886166,13155.87898673,69.52056393000385,53623.90790832 2022-10-04,12:22:48.000,277,10994193,12845,0,1664886167,13155.85204148999,69.4148269799989,53623.92886968 2022-10-04,12:22:49.000,277,10994173,12565,0,1664886168,13155.865514109995,69.28794264000317,53623.92886968 2022-10-04,12:22:50.000,277,10994215,12685,0,1664886169,13155.8587778,69.18925482000486,53624.005728 2022-10-04,12:22:51.000,277,10994242,12885,0,1664886170,13155.804887319995,69.0059774399997,53623.9009212 2022-10-04,12:22:52.000,277,10994188,12805,0,1664886171,13155.79141469999,68.92843700999947,53623.93585680001 2022-10-04,12:22:53.000,277,10994204,12685,0,1664886172,13155.73078790999,68.8579457099986,53623.9009212 2022-10-04,12:22:54.000,277,10994211,12765,0,1664886173,13155.61627064,68.7592578900003,53623.921882560004 2022-10-04,12:22:55.000,277,10994225,12725,0,1664886174,13155.54890753999,68.71696311000414,53623.90790832 2022-10-04,12:22:56.000,277,10994202,12965,0,1664886175,13155.414181339998,68.64647181000328,53623.85899848 2022-10-04,12:22:57.000,277,10994236,12805,0,1664886176,13155.387236099989,68.58302964000177,53623.92886968 2022-10-04,12:22:58.000,277,10994212,13285,0,1664886177,13155.265982520003,68.50548921000154,53623.92886968 2022-10-04,12:22:59.000,277,10994231,12565,0,1664886178,13155.137992629992,68.49844008000218,53623.921882560004 2022-10-04,12:23:00.000,277,10994213,12445,0,1664886179,13155.043684290002,68.48434182000346,53624.005728 2022-10-04,12:23:01.000,277,10994236,12765,0,1664886180,13154.848331299996,68.4772926900041,53623.96380528001 2022-10-04,12:23:02.000,277,10994205,12725,0,1664886181,13154.73381402999,68.42794878000132,53623.88694696001 2022-10-04,12:23:03.000,277,10994206,12845,0,1664886182,13154.63276937999,68.49844008000218,53623.893934080006 2022-10-04,12:23:04.000,277,10994190,12765,0,1664886183,13154.484570559995,68.49844008000218,53623.87995984 2022-10-04,12:23:05.000,277,10994212,12685,0,1664886184,13154.43068007999,68.52663659999962,53623.87995984 2022-10-04,12:23:06.000,277,10994196,12765,0,1664886185,13154.376789599999,68.48434182000346,53623.872972720004 2022-10-04,12:23:07.000,277,10994213,12605,0,1664886186,13154.269008639989,68.5125383400009,53623.83803712 2022-10-04,12:23:08.000,277,10994242,12485,0,1664886187,13154.201645539993,68.52663659999962,53623.88694696001 2022-10-04,12:23:09.000,277,10994235,12645,0,1664886188,13154.114073509998,68.5125383400009,53623.81008864 2022-10-04,12:23:10.000,277,10994237,12685,0,1664886189,13154.039974099993,68.4772926900041,53623.84502424001 2022-10-04,12:23:11.000,277,10994196,13085,0,1664886190,13153.959138379993,68.49844008000218,53623.74720456001 2022-10-04,12:23:12.000,277,10994195,12685,0,1664886191,13153.817675869992,68.4772926900041,53623.71925608001 2022-10-04,12:23:13.000,277,10994196,12765,0,1664886192,13153.777258009992,68.4772926900041,53623.754191680004 2022-10-04,12:23:14.000,277,10994205,12805,0,1664886193,13153.703158600001,68.46319442999811,53623.7611788 2022-10-04,12:23:15.000,277,10994213,12685,0,1664886194,13153.60211395,68.44204704000003,53623.74720456001 2022-10-04,12:23:16.000,277,10994213,12605,0,1664886195,13153.53475084999,68.45614529999875,53623.69829472001 2022-10-04,12:23:17.000,277,10994200,12725,0,1664886196,13153.41349726999,68.45614529999875,53623.53060384001 2022-10-04,12:23:18.000,277,10994205,12805,0,1664886197,13153.325925239995,68.44204704000003,53623.62842352001 2022-10-04,12:23:19.000,277,10994196,12645,0,1664886198,13153.23835321,68.45614529999875,53623.586500800004 2022-10-04,12:23:20.000,277,10994238,12885,0,1664886199,13153.164253799994,68.4772926900041,53623.607462160006 2022-10-04,12:23:21.000,277,10994221,12645,0,1664886200,13153.117099629999,68.4490961699994,53623.558552320006 2022-10-04,12:23:22.000,277,10994171,12845,0,1664886201,13153.049736529989,68.49844008000218,53623.53060384001 2022-10-04,12:23:23.000,277,10994206,12765,0,1664886202,13153.016054979998,68.52663659999962,53623.55156520001 2022-10-04,12:23:24.000,277,10994221,12765,0,1664886203,13152.989109739989,68.56893138000305,53623.439771280006 2022-10-04,12:23:25.000,277,10994172,12645,0,1664886204,13152.915010329998,68.62532441999792,53623.4467584 2022-10-04,12:23:26.000,277,10994195,12765,0,1664886205,13152.847647230003,68.68876658999943,53623.40483568 2022-10-04,12:23:27.000,277,10994196,12805,0,1664886206,13152.793756749998,68.7592578900003,53623.33496448 2022-10-04,12:23:28.000,277,10994150,12605,0,1664886207,13152.753338889997,68.82270006000181,53623.369900080004 2022-10-04,12:23:29.000,277,10994206,12845,0,1664886208,13152.679239479992,68.83679832000053,53623.39784856 2022-10-04,12:23:30.000,277,10994178,12725,0,1664886209,13152.672503169997,68.86499483999796,53623.3768872 2022-10-04,12:23:31.000,277,10994185,12765,0,1664886210,13152.632085309997,68.89319136000267,53623.34195160001 2022-10-04,12:23:32.000,277,10994198,12805,0,1664886211,13152.611876379997,68.90024049000203,53623.34195160001 2022-10-04,12:23:33.000,277,10994215,12685,0,1664886212,13152.591667449997,68.92138788000011,53623.272080400006 2022-10-04,12:23:34.000,277,10994176,12685,0,1664886213,13152.605140070002,68.90024049000203,53623.272080400006 2022-10-04,12:23:35.000,277,10994185,12605,0,1664886214,13152.632085309997,68.87909310000396,53623.29304176001 2022-10-04,12:23:36.000,277,10994178,12565,0,1664886215,13152.632085309997,68.80860180000309,53623.29304176001 2022-10-04,12:23:37.000,277,10994230,12765,0,1664886216,13152.679239479992,68.79450354000437,53623.18823496 2022-10-04,12:23:38.000,277,10994209,12685,0,1664886217,13152.753338889997,68.70286484999815,53623.21618344001 2022-10-04,12:23:39.000,277,10994180,12605,0,1664886218,13152.773547819997,68.66761920000135,53623.20919632 2022-10-04,12:23:40.000,277,10994178,12925,0,1664886219,13152.800493059993,68.61827528999856,53623.19522208001 2022-10-04,12:23:41.000,277,10994197,12805,0,1664886220,13152.861119849993,68.6112261599992,53623.13932512 2022-10-04,12:23:42.000,277,10994225,12645,0,1664886221,13152.813965679998,68.57598051000241,53623.13932512 2022-10-04,12:23:43.000,277,10994235,12725,0,1664886222,13152.840910919993,68.56893138000305,53623.16028648 2022-10-04,12:23:44.000,277,10994179,12845,0,1664886223,13152.787020440002,68.59712790000049,53623.11836376 2022-10-04,12:23:45.000,277,10994212,12725,0,1664886224,13152.733129959997,68.68171746000007,53623.11137664 2022-10-04,12:23:46.000,277,10994241,12805,0,1664886225,13152.659030549992,68.74515963000158,53623.07644104001 2022-10-04,12:23:47.000,277,10994173,12965,0,1664886226,13152.537776969992,68.83679832000053,53623.09041528 2022-10-04,12:23:48.000,277,10994214,12645,0,1664886227,13152.450204939996,68.91433875000075,53623.034518320004 2022-10-04,12:23:49.000,277,10994211,12805,0,1664886228,13152.328951359996,68.98483005000162,53622.985608480005 2022-10-04,12:23:50.000,277,10994196,12965,0,1664886229,13152.20096147,69.05532135000249,53622.94368576 2022-10-04,12:23:51.000,277,10994185,12605,0,1664886230,13152.12012575,69.16105830000015,53622.89477592 2022-10-04,12:23:52.000,277,10994171,12885,0,1664886231,13152.066235269995,69.21040221000294,53622.88080168001 2022-10-04,12:23:53.000,277,10994165,12685,0,1664886232,13152.046026339995,69.23859873000038,53622.85984032001 2022-10-04,12:23:54.000,277,10994223,12805,0,1664886233,13152.086444199995,69.2808935100038,53622.78996912001 2022-10-04,12:23:55.000,277,10994210,12725,0,1664886234,13152.09991682,69.27384438000445,53622.75503352 2022-10-04,12:23:56.000,277,10994213,12565,0,1664886235,13152.11338943999,69.25974611999845,53622.72708504 2022-10-04,12:23:57.000,277,10994238,12565,0,1664886236,13152.147070989995,69.23154960000102,53622.650226720005 2022-10-04,12:23:58.000,277,10994240,12885,0,1664886237,13152.21443408999,69.22450047000166,53622.57336840001 2022-10-04,12:23:59.000,277,10994214,12805,0,1664886238,13152.24137933,69.18925482000486,53622.5384328 2022-10-04,12:24:00.000,277,10994183,12685,0,1664886239,13152.355896599991,69.16105830000015,53622.52445856001 2022-10-04,12:24:01.000,277,10994214,12885,0,1664886240,13152.376105529991,69.12581265000335,53622.54541992001 2022-10-04,12:24:02.000,277,10994206,12645,0,1664886241,13152.450204939996,69.118763520004,53622.52445856001 2022-10-04,12:24:03.000,277,10994222,12965,0,1664886242,13152.429996009996,69.11171439000464,53622.4685616 2022-10-04,12:24:04.000,277,10994237,12925,0,1664886243,13152.443468630001,69.13991091000207,53622.42663888001 2022-10-04,12:24:05.000,277,10994227,12645,0,1664886244,13152.40305077,69.12581265000335,53622.363754800004 2022-10-04,12:24:06.000,277,10994245,12605,0,1664886245,13152.32221505,69.15400917000079,53622.314844960005 2022-10-04,12:24:07.000,277,10994210,12965,0,1664886246,13152.32221505,69.18925482000486,53622.33580632001 2022-10-04,12:24:08.000,277,10994226,12565,0,1664886247,13152.15380729999,69.23154960000102,53622.23099952 2022-10-04,12:24:09.000,277,10994214,12925,0,1664886248,13152.11338943999,69.27384438000445,53622.25196088 2022-10-04,12:24:10.000,277,10994175,12605,0,1664886249,13152.005608479994,69.33728654999868,53622.21003816001 2022-10-04,12:24:11.000,277,10994211,12805,0,1664886250,13151.897827519999,69.40072872000019,53622.217025280006 2022-10-04,12:24:12.000,277,10994200,12805,0,1664886251,13151.830464419989,69.47122002000106,53622.14016696001 2022-10-04,12:24:13.000,277,10994225,12885,0,1664886252,13151.621638809993,69.54876045000128,53622.04234728001 2022-10-04,12:24:14.000,277,10994163,12725,0,1664886253,13151.534066779997,69.59810436000407,53621.979463200005 2022-10-04,12:24:15.000,277,10994190,12525,0,1664886254,13151.520594159992,69.6615465299983,53622.0143988 2022-10-04,12:24:16.000,277,10994207,12685,0,1664886255,13151.439758439992,69.73203782999917,53621.98645032 2022-10-04,12:24:17.000,277,10994221,12885,0,1664886256,13151.439758439992,69.76023435000388,53621.95850184 2022-10-04,12:24:18.000,277,10994227,12565,0,1664886257,13151.412813199997,69.73908695999853,53621.881643520006 2022-10-04,12:24:19.000,277,10994193,12645,0,1664886258,13151.358922719992,69.78138174000196,53621.881643520006 2022-10-04,12:24:20.000,277,10994230,12725,0,1664886259,13151.345450100001,69.83072565000475,53621.79779808 2022-10-04,12:24:21.000,277,10994223,12845,0,1664886260,13151.325241170001,69.82367651999812,53621.70696552001 2022-10-04,12:24:22.000,277,10994239,12765,0,1664886261,13151.244405450001,69.79548000000068,53621.658055679996 2022-10-04,12:24:23.000,277,10994230,12765,0,1664886262,13151.217460209991,69.76728348000324,53621.60215872 2022-10-04,12:24:24.000,277,10994183,12725,0,1664886263,13151.271350689996,69.72498869999981,53621.55324888 2022-10-04,12:24:25.000,277,10994227,12525,0,1664886264,13151.20398759,69.6756447900043,53621.490364799996 2022-10-04,12:24:26.000,277,10994174,12765,0,1664886265,13151.197251279991,69.64039914000023,53621.42049360001 2022-10-04,12:24:27.000,277,10994207,12565,0,1664886266,13151.150097109996,69.56285871,53621.40651936 2022-10-04,12:24:28.000,277,10994213,12605,0,1664886267,13151.10294294,69.49236740999913,53621.30171256001 2022-10-04,12:24:29.000,277,10994216,12605,0,1664886268,13151.136624489991,69.42187610999827,53621.322673919996 2022-10-04,12:24:30.000,277,10994176,12725,0,1664886269,13151.1433608,69.33023741999932,53621.29472544 2022-10-04,12:24:31.000,277,10994199,12565,0,1664886270,13151.129888179996,69.20335308000358,53621.210880000006 2022-10-04,12:24:32.000,277,10994264,12765,0,1664886271,13151.150097109996,69.13991091000207,53621.16197016001 2022-10-04,12:24:33.000,277,10994222,12885,0,1664886272,13151.20398759,69.03417396000441,53621.1759444 2022-10-04,12:24:34.000,277,10994181,12885,0,1664886273,13151.237669139991,68.9072896200014,53621.11306032001 2022-10-04,12:24:35.000,277,10994219,12765,0,1664886274,13151.230932829996,68.79450354000437,53621.0711376 2022-10-04,12:24:36.000,277,10994225,12725,0,1664886275,13151.244405450001,68.73106137000286,53621.05017624 2022-10-04,12:24:37.000,277,10994250,12565,0,1664886276,13151.305032240001,68.71696311000414,53621.022227760004 2022-10-04,12:24:38.000,277,10994250,12685,0,1664886277,13151.284823310001,68.65352094000264,53620.98030504 2022-10-04,12:24:39.000,277,10994218,12925,0,1664886278,13151.345450100001,68.67466833000071,53620.94536944001 2022-10-04,12:24:40.000,277,10994227,12565,0,1664886279,13151.385867960002,68.7240122400035,53620.98030504 2022-10-04,12:24:41.000,277,10994231,12765,0,1664886280,13151.399340579992,68.73811050000222,53620.95934368 2022-10-04,12:24:42.000,277,10994161,12645,0,1664886281,13151.385867960002,68.78745440999774,53620.93838232 2022-10-04,12:24:43.000,277,10994185,12605,0,1664886282,13151.318504859992,68.82270006000181,53620.84754976001 2022-10-04,12:24:44.000,277,10994254,12725,0,1664886283,13151.224196520001,68.86499483999796,53620.854536880004 2022-10-04,12:24:45.000,277,10994215,12605,0,1664886284,13151.1433608,68.92843700999947,53620.84056264 2022-10-04,12:24:46.000,277,10994212,12605,0,1664886285,13150.99516197999,68.94958440000482,53620.819601279996 2022-10-04,12:24:47.000,277,10994211,12565,0,1664886286,13150.907589949995,69.0059774399997,53620.76370432 2022-10-04,12:24:48.000,277,10994215,12725,0,1664886287,13150.83349053999,69.02007569999842,53620.77069144 2022-10-04,12:24:49.000,277,10994228,12605,0,1664886288,13150.725709579994,69.03417396000441,53620.72876872001 2022-10-04,12:24:50.000,277,10994206,12525,0,1664886289,13150.705500649994,69.05532135000249,53620.7217816 2022-10-04,12:24:51.000,277,10994185,12645,0,1664886290,13150.638137549999,69.05532135000249,53620.64492328 2022-10-04,12:24:52.000,277,10994207,12725,0,1664886291,13150.597719689998,69.08351786999992,53620.60300056 2022-10-04,12:24:53.000,277,10994218,12805,0,1664886292,13150.510147659988,69.04122309000377,53620.51216800001 2022-10-04,12:24:54.000,277,10994220,12605,0,1664886293,13150.429311939988,69.08351786999992,53620.46325816001 2022-10-04,12:24:55.000,277,10994209,12765,0,1664886294,13150.382157769993,69.09056699999928,53620.51216800001 2022-10-04,12:24:56.000,277,10994210,12725,0,1664886295,13150.287849430002,69.07646874000056,53620.44928392 2022-10-04,12:24:57.000,277,10994202,12765,0,1664886296,13150.213750019997,69.118763520004,53620.43530968 2022-10-04,12:24:58.000,277,10994226,12765,0,1664886297,13150.132914299997,69.14696004000143,53620.33050288 2022-10-04,12:24:59.000,277,10994208,12965,0,1664886298,13149.977979169991,69.18925482000486,53620.253644560005 2022-10-04,12:25:00.000,277,10994199,12845,0,1664886299,13149.92408869,69.16105830000015,53620.2676188 2022-10-04,12:25:01.000,277,10994210,12645,0,1664886300,13149.81630772999,69.15400917000079,53620.148837759996 2022-10-04,12:25:02.000,277,10994197,12725,0,1664886301,13149.728735699995,69.18925482000486,53620.0929408 2022-10-04,12:25:03.000,277,10994181,12525,0,1664886302,13149.668108909995,69.18220568999823,53620.00210824 2022-10-04,12:25:04.000,277,10994191,12685,0,1664886303,13149.647899979995,69.19630395000422,53619.9531984 2022-10-04,12:25:05.000,277,10994205,12845,0,1664886304,13149.6613726,69.15400917000079,53619.89031432001 2022-10-04,12:25:06.000,277,10994239,12845,0,1664886305,13149.69505414999,69.104665259998,53619.89031432001 2022-10-04,12:25:07.000,277,10994252,12645,0,1664886306,13149.708526769995,69.05532135000249,53619.848391600004 2022-10-04,12:25:08.000,277,10994227,12565,0,1664886307,13149.72199939,68.99892831000034,53619.73659768 2022-10-04,12:25:09.000,277,10994210,13045,0,1664886308,13149.70179046,68.92138788000011,53619.61781664 2022-10-04,12:25:10.000,277,10994228,13005,0,1664886309,13149.76241725,68.90024049000203,53619.680700720004 2022-10-04,12:25:11.000,277,10994228,12845,0,1664886310,13149.80283511,68.85089657999924,53619.631790880005 2022-10-04,12:25:12.000,277,10994209,12845,0,1664886311,13149.79609879999,68.76630701999966,53619.55493256001 2022-10-04,12:25:13.000,277,10994224,12565,0,1664886312,13149.82304404,68.68876658999943,53619.57589392001 2022-10-04,12:25:14.000,277,10994168,12805,0,1664886313,13149.769153559995,68.63942268000392,53619.533971200006 2022-10-04,12:25:15.000,277,10994195,12525,0,1664886314,13149.76241725,68.62532441999792,53619.45012576 2022-10-04,12:25:16.000,277,10994223,12605,0,1664886315,13149.809571419995,68.62532441999792,53619.47807424001 2022-10-04,12:25:17.000,277,10994246,12645,0,1664886316,13149.68158153,68.62532441999792,53619.40121592 2022-10-04,12:25:18.000,277,10994201,12845,0,1664886317,13149.57380056999,68.62532441999792,53619.33134472 2022-10-04,12:25:19.000,277,10994193,12525,0,1664886318,13149.49296484999,68.660570070002,53619.296409120005 2022-10-04,12:25:20.000,277,10994214,12685,0,1664886319,13149.324557099993,68.69581571999879,53619.247499280005 2022-10-04,12:25:21.000,277,10994201,12645,0,1664886320,13149.142676729993,68.70286484999815,53619.12173112001 2022-10-04,12:25:22.000,277,10994210,12925,0,1664886321,13149.162885659993,68.70991398000479,53619.21955080001 2022-10-04,12:25:23.000,277,10994185,12725,0,1664886322,13149.061841009992,68.74515963000158,53619.15666672 2022-10-04,12:25:24.000,277,10994182,12605,0,1664886323,13148.920378499992,68.73811050000222,53619.14967960001 2022-10-04,12:25:25.000,277,10994210,12605,0,1664886324,13148.832806469996,68.73106137000286,53619.030898560006 2022-10-04,12:25:26.000,277,10994200,12685,0,1664886325,13148.74523444,68.74515963000158,53619.00295008001 2022-10-04,12:25:27.000,277,10994200,12965,0,1664886326,13148.68460765,68.73811050000222,53618.93307888001 2022-10-04,12:25:28.000,277,10994173,12845,0,1664886327,13148.671135029996,68.70991398000479,53618.8701948 2022-10-04,12:25:29.000,277,10994221,12805,0,1664886328,13148.570090379995,68.70991398000479,53618.82128496 2022-10-04,12:25:30.000,277,10994253,12845,0,1664886329,13148.61724454999,68.63237355000456,53618.82827208 2022-10-04,12:25:31.000,277,10994223,12525,0,1664886330,13148.650926099996,68.60417702999985,53618.8003236 2022-10-04,12:25:32.000,277,10994201,12805,0,1664886331,13148.630717169995,68.55483312000433,53618.71647816001 2022-10-04,12:25:33.000,277,10994193,12765,0,1664886332,13148.583563,68.56188225000369,53618.65359408 2022-10-04,12:25:34.000,277,10994180,12605,0,1664886333,13148.570090379995,68.50548921000154,53618.6605812 2022-10-04,12:25:35.000,277,10994237,12725,0,1664886334,13148.509463589995,68.49139095000282,53618.58372288 2022-10-04,12:25:36.000,277,10994223,12765,0,1664886335,13148.489254659995,68.44204704000003,53618.58372288 2022-10-04,12:25:37.000,277,10994197,12685,0,1664886336,13148.52293621,68.48434182000346,53618.54180016 2022-10-04,12:25:38.000,277,10994222,12805,0,1664886337,13148.53640882999,68.50548921000154,53618.56974864001 2022-10-04,12:25:39.000,277,10994220,12725,0,1664886338,13148.48251835,68.52663659999962,53618.5557744 2022-10-04,12:25:40.000,277,10994221,12605,0,1664886339,13148.42189156,68.51958747000026,53618.49987744001 2022-10-04,12:25:41.000,277,10994190,12605,0,1664886340,13148.37473738999,68.5477839899977,53618.416032 2022-10-04,12:25:42.000,277,10994204,12805,0,1664886341,13148.27369273999,68.59712790000049,53618.409044880005 2022-10-04,12:25:43.000,277,10994218,12765,0,1664886342,13148.206329639994,68.6112261599992,53618.36712216 2022-10-04,12:25:44.000,277,10994222,12645,0,1664886343,13148.152439159989,68.6112261599992,53618.39507064 2022-10-04,12:25:45.000,277,10994242,12725,0,1664886344,13148.078339749998,68.660570070002,53618.37410928 2022-10-04,12:25:46.000,277,10994206,12885,0,1664886345,13147.990767720003,68.67466833000071,53618.3461608 2022-10-04,12:25:47.000,277,10994209,12605,0,1664886346,13147.957086169998,68.66761920000135,53618.29725096 2022-10-04,12:25:48.000,277,10994232,12845,0,1664886347,13147.889723070002,68.64647181000328,53618.2762896 2022-10-04,12:25:49.000,277,10994193,12925,0,1664886348,13147.822359969992,68.65352094000264,53618.21340552001 2022-10-04,12:25:50.000,277,10994221,12605,0,1664886349,13147.781942109992,68.56893138000305,53618.19943128 2022-10-04,12:25:51.000,277,10994219,12725,0,1664886350,13147.829096280002,68.58302964000177,53618.18545704001 2022-10-04,12:25:52.000,277,10994207,12725,0,1664886351,13147.768469490002,68.49139095000282,53618.192444160006 2022-10-04,12:25:53.000,277,10994197,12925,0,1664886352,13147.781942109992,68.43499791000067,53618.14353432001 2022-10-04,12:25:54.000,277,10994210,12765,0,1664886353,13147.795414729997,68.37155573999917,53618.17846992 2022-10-04,12:25:55.000,277,10994197,12605,0,1664886354,13147.795414729997,68.39975226000388,53618.10859872 2022-10-04,12:25:56.000,277,10994208,12725,0,1664886355,13147.788678420002,68.35040835000109,53618.06667600001 2022-10-04,12:25:57.000,277,10994246,12885,0,1664886356,13147.775205799997,68.33631009000237,53618.0317404 2022-10-04,12:25:58.000,277,10994185,12445,0,1664886357,13147.761733179992,68.32221183000365,53618.01077904 2022-10-04,12:25:59.000,277,10994190,12965,0,1664886358,13147.748260560002,68.35040835000109,53618.04571464001 2022-10-04,12:26:00.000,277,10994197,12445,0,1664886359,13147.694370079997,68.36450660999981,53617.99680480001 2022-10-04,12:26:01.000,277,10994202,12965,0,1664886360,13147.701106389992,68.39975226000388,53617.97584344001 2022-10-04,12:26:02.000,277,10994227,12845,0,1664886361,13147.674161149997,68.42089965000196,53617.98981768 2022-10-04,12:26:03.000,277,10994208,12645,0,1664886362,13147.593325429996,68.45614529999875,53617.94789496001 2022-10-04,12:26:04.000,277,10994189,12485,0,1664886363,13147.532698639996,68.50548921000154,53617.93392072 2022-10-04,12:26:05.000,277,10994226,12845,0,1664886364,13147.43839029999,68.55483312000433,53617.86404952 2022-10-04,12:26:06.000,277,10994197,12765,0,1664886365,13147.40470875,68.58302964000177,53617.857062400006 2022-10-04,12:26:07.000,277,10994212,12885,0,1664886366,13147.350818269995,68.63942268000392,53617.84308816 2022-10-04,12:26:08.000,277,10994212,12685,0,1664886367,13147.27671885999,68.66761920000135,53617.84308816 2022-10-04,12:26:09.000,277,10994194,12845,0,1664886368,13147.28345517,68.67466833000071,53617.80815256001 2022-10-04,12:26:10.000,277,10994200,12885,0,1664886369,13147.249773619995,68.68876658999943,53617.80116544001 2022-10-04,12:26:11.000,277,10994218,12685,0,1664886370,13147.23630099999,68.73811050000222,53617.75924272001 2022-10-04,12:26:12.000,277,10994251,12605,0,1664886371,13147.24303731,68.73811050000222,53617.80815256001 2022-10-04,12:26:13.000,277,10994236,12805,0,1664886372,13147.21609206999,68.82270006000181,53617.787191200005 2022-10-04,12:26:14.000,277,10994204,12565,0,1664886373,13147.168937899994,68.80155267000373,53617.71732 2022-10-04,12:26:15.000,277,10994213,12805,0,1664886374,13147.20261945,68.84384744999988,53617.71732 2022-10-04,12:26:16.000,277,10994187,12605,0,1664886375,13147.16220159,68.82270006000181,53617.59853896 2022-10-04,12:26:17.000,277,10994204,12885,0,1664886376,13147.19588313999,68.83679832000053,53617.6474488 2022-10-04,12:26:18.000,277,10994179,12685,0,1664886377,13147.20261945,68.8579457099986,53617.668410160004 2022-10-04,12:26:19.000,277,10994192,12965,0,1664886378,13147.20261945,68.89319136000267,53617.65443592 2022-10-04,12:26:20.000,277,10994242,12765,0,1664886379,13147.13525634999,68.92138788000011,53617.66142304001 2022-10-04,12:26:21.000,277,10994230,12685,0,1664886380,13147.17567420999,68.99187918000098,53617.60552608 2022-10-04,12:26:22.000,277,10994176,12965,0,1664886381,13147.168937899994,68.99187918000098,53617.619500320005 2022-10-04,12:26:23.000,277,10994214,12645,0,1664886382,13147.16220159,69.03417396000441,53617.619500320005 2022-10-04,12:26:24.000,277,10994264,12725,0,1664886383,13147.148728969994,69.09056699999928,53617.56360336001 2022-10-04,12:26:25.000,277,10994191,12765,0,1664886384,13147.13525634999,69.13286178000271,53617.521680640006 2022-10-04,12:26:26.000,277,10994220,12765,0,1664886385,13147.209355759995,69.17515655999887,53617.54264200001 2022-10-04,12:26:27.000,277,10994201,12605,0,1664886386,13147.14199266,69.25974611999845,53617.47277080001 2022-10-04,12:26:28.000,277,10994241,12685,0,1664886387,13147.20261945,69.2808935100038,53617.54962912 2022-10-04,12:26:29.000,277,10994231,12685,0,1664886388,13147.23630099999,69.32318828999996,53617.51469352001 2022-10-04,12:26:30.000,277,10994221,12525,0,1664886389,13147.17567420999,69.36548307000339,53617.47975792 2022-10-04,12:26:31.000,277,10994210,12765,0,1664886390,13147.20261945,69.42187610999827,53617.45879656 2022-10-04,12:26:32.000,277,10994222,12645,0,1664886391,13147.21609206999,69.42187610999827,53617.451809440005 2022-10-04,12:26:33.000,277,10994237,12685,0,1664886392,13147.18241052,69.4289252400049,53617.48674504 2022-10-04,12:26:34.000,277,10994208,12885,0,1664886393,13147.21609206999,69.45712176000234,53617.41687384 2022-10-04,12:26:35.000,277,10994197,12885,0,1664886394,13147.17567420999,69.49236740999913,53617.39591248001 2022-10-04,12:26:36.000,277,10994272,12925,0,1664886395,13147.148728969994,69.47122002000106,53617.38892536 2022-10-04,12:26:37.000,277,10994223,12685,0,1664886396,13147.15546527999,69.50646566999785,53617.36097688 2022-10-04,12:26:38.000,277,10994216,12805,0,1664886397,13147.189146829995,69.54171132000192,53617.333028400004 2022-10-04,12:26:39.000,277,10994158,12445,0,1664886398,13147.189146829995,69.58400609999808,53617.29110568 2022-10-04,12:26:40.000,277,10994205,12765,0,1664886399,13147.209355759995,69.59810436000407,53617.30507992001 2022-10-04,12:26:41.000,277,10994202,12685,0,1664886400,13147.22282838,69.65449739999895,53617.29809280001 2022-10-04,12:26:42.000,277,10994198,12805,0,1664886401,13147.269982549995,69.7108904400011,53617.30507992001 2022-10-04,12:26:43.000,277,10994193,12805,0,1664886402,13147.25650992999,69.78138174000196,53617.29110568 2022-10-04,12:26:44.000,277,10994211,12805,0,1664886403,13147.28345517,69.8095782599994,53617.30507992001 2022-10-04,12:26:45.000,277,10994266,12965,0,1664886404,13147.310400409995,69.91531521000434,53617.24918296 2022-10-04,12:26:46.000,277,10994224,12645,0,1664886405,13147.330609339995,69.99285564000456,53617.22822160001 2022-10-04,12:26:47.000,277,10994227,12885,0,1664886406,13147.411445059995,70.021052160002,53617.22822160001 2022-10-04,12:26:48.000,277,10994189,12525,0,1664886407,13147.40470875,70.14088736999838,53617.24219584 2022-10-04,12:26:49.000,277,10994198,12805,0,1664886408,13147.43839029999,70.18318215000181,53617.20726024001 2022-10-04,12:26:50.000,277,10994182,12765,0,1664886409,13147.47880815999,70.23957519000396,53617.22822160001 2022-10-04,12:26:51.000,277,10994217,12845,0,1664886410,13147.48554447,70.29596822999883,53617.20027312 2022-10-04,12:26:52.000,277,10994228,13125,0,1664886411,13147.539434949991,70.40875431000313,53617.13040192001 2022-10-04,12:26:53.000,277,10994218,12845,0,1664886412,13147.5057534,70.50744213000144,53617.13738904001 2022-10-04,12:26:54.000,277,10994177,12645,0,1664886413,13147.552907569996,70.60612994999974,53617.10944056001 2022-10-04,12:26:55.000,277,10994193,12805,0,1664886414,13147.46533554,70.74711255000148,53617.06053072001 2022-10-04,12:26:56.000,277,10994200,12805,0,1664886415,13147.600061739991,70.81760385000234,53617.17931176001 2022-10-04,12:26:57.000,277,10994199,13005,0,1664886416,13147.613534359996,70.89514428000257,53617.14437616 2022-10-04,12:26:58.000,277,10994222,12565,0,1664886417,13147.660688529992,71.0361268800043,53617.14437616 2022-10-04,12:26:59.000,277,10994198,12965,0,1664886418,13147.660688529992,71.1700603499994,53617.15835040001 2022-10-04,12:27:00.000,277,10994242,12765,0,1664886419,13147.701106389992,71.29694469000242,53617.13040192001 2022-10-04,12:27:01.000,277,10994259,12925,0,1664886420,13147.714579009997,71.4308781600048,53617.13738904001 2022-10-04,12:27:02.000,277,10994181,12645,0,1664886421,13147.754996869997,71.58595901999797,53617.15136328 2022-10-04,12:27:03.000,277,10994181,12845,0,1664886422,13147.734787939997,71.69874510000227,53617.067517840005 2022-10-04,12:27:04.000,277,10994218,12525,0,1664886423,13147.741524249992,71.86087509000208,53617.07450496 2022-10-04,12:27:05.000,277,10994252,12765,0,1664886424,13147.748260560002,71.98775942999782,53617.10245344 2022-10-04,12:27:06.000,277,10994246,12725,0,1664886425,13147.795414729997,72.11464377000084,53617.03956936001 2022-10-04,12:27:07.000,277,10994192,12725,0,1664886426,13147.856041519997,72.20628245999978,53617.08847920001 2022-10-04,12:27:08.000,277,10994214,12925,0,1664886427,13147.896459379997,72.3331668000028,53617.07450496 2022-10-04,12:27:09.000,277,10994265,12765,0,1664886428,13147.903195689993,72.41775636000239,53617.018608000006 2022-10-04,12:27:10.000,277,10994213,12725,0,1664886429,13147.957086169998,72.47414940000453,53617.018608000006 2022-10-04,12:27:11.000,277,10994206,12765,0,1664886430,13148.017712959998,72.53759156999877,53617.04655648 2022-10-04,12:27:12.000,277,10994204,12685,0,1664886431,13148.105284989993,72.62218112999835,53617.01162088001 2022-10-04,12:27:13.000,277,10994221,12925,0,1664886432,13148.266956429994,72.66447591000178,53617.018608000006 2022-10-04,12:27:14.000,277,10994205,12605,0,1664886433,13148.3814737,72.6433285200037,53617.01162088001 2022-10-04,12:27:15.000,277,10994206,12685,0,1664886434,13148.47578203999,72.70677068999794,53616.99065952001 2022-10-04,12:27:16.000,277,10994187,12605,0,1664886435,13148.52293621,72.75611460000073,53616.86489136 2022-10-04,12:27:17.000,277,10994257,12605,0,1664886436,13148.630717169995,72.74906547000137,53616.899826960005 2022-10-04,12:27:18.000,277,10994158,12725,0,1664886437,13148.738498129991,72.79840938000416,53616.94174968001 2022-10-04,12:27:19.000,277,10994246,12645,0,1664886438,13148.913642189997,72.86185154999839,53616.99065952001 2022-10-04,12:27:20.000,277,10994204,12445,0,1664886439,13149.055104699997,72.95349024000461,53616.948736800005 2022-10-04,12:27:21.000,277,10994220,12525,0,1664886440,13149.162885659993,73.0239815399982,53617.02559512 2022-10-04,12:27:22.000,277,10994245,13005,0,1664886441,13149.270666619988,73.08742370999971,53617.03956936001 2022-10-04,12:27:23.000,277,10994215,12605,0,1664886442,13149.331293409989,73.1367676200025,53617.03956936001 2022-10-04,12:27:24.000,277,10994223,12565,0,1664886443,13149.425601749994,73.22840631000145,53617.0535436 2022-10-04,12:27:25.000,277,10994214,12965,0,1664886444,13149.452546989989,73.32709412999975,53617.01162088001 2022-10-04,12:27:26.000,277,10994231,12725,0,1664886445,13149.56032795,73.39053630000126,53617.03956936001 2022-10-04,12:27:27.000,277,10994231,12765,0,1664886446,13149.59400949999,73.48922411999956,53617.06053072001 2022-10-04,12:27:28.000,277,10994162,12805,0,1664886447,13149.71526307999,73.531518900003,53617.07450496 2022-10-04,12:27:29.000,277,10994179,12765,0,1664886448,13149.829780349995,73.56676454999979,53617.07450496 2022-10-04,12:27:30.000,277,10994193,12885,0,1664886449,13149.951033929996,73.62315759000194,53617.15835040001 2022-10-04,12:27:31.000,277,10994243,12885,0,1664886450,13150.045342270001,73.62315759000194,53617.13040192001 2022-10-04,12:27:32.000,277,10994210,12605,0,1664886451,13150.220486329992,73.60201020000386,53617.22123448 2022-10-04,12:27:33.000,277,10994238,12605,0,1664886452,13150.335003599997,73.63725585000066,53617.20027312 2022-10-04,12:27:34.000,277,10994219,12685,0,1664886453,13150.483202419993,73.66545236999809,53617.1234148 2022-10-04,12:27:35.000,277,10994230,12965,0,1664886454,13150.638137549999,73.6302067200013,53617.20726024001 2022-10-04,12:27:36.000,277,10994189,12765,0,1664886455,13150.826754229995,73.5949610700045,53617.24219584 2022-10-04,12:27:37.000,277,10994216,12685,0,1664886456,13150.968216739995,73.57381367999915,53617.29809280001 2022-10-04,12:27:38.000,277,10994196,12565,0,1664886457,13151.156833419991,73.51037151000492,53617.32604128001 2022-10-04,12:27:39.000,277,10994194,12725,0,1664886458,13151.305032240001,73.46807673000148,53617.333028400004 2022-10-04,12:27:40.000,277,10994240,12725,0,1664886459,13151.493648919997,73.4187328199987,53617.37495112001 2022-10-04,12:27:41.000,277,10994237,12485,0,1664886460,13151.655320359998,73.39758543000062,53617.38193824 2022-10-04,12:27:42.000,277,10994179,12765,0,1664886461,13151.749628699989,73.39758543000062,53617.43084808 2022-10-04,12:27:43.000,277,10994229,12925,0,1664886462,13151.864145969994,73.3834871700019,53617.44482232001 2022-10-04,12:27:44.000,277,10994207,12765,0,1664886463,13151.965190619994,73.3834871700019,53617.46578368001 2022-10-04,12:27:45.000,277,10994191,12805,0,1664886464,13152.106653129995,73.39053630000126,53617.54962912 2022-10-04,12:27:46.000,277,10994209,12645,0,1664886465,13152.19422515999,73.39053630000126,53617.5775776 2022-10-04,12:27:47.000,277,10994171,12885,0,1664886466,13152.25485194999,73.39053630000126,53617.59853896 2022-10-04,12:27:48.000,277,10994184,12605,0,1664886467,13152.33568766999,73.46102760000213,53617.68238440001 2022-10-04,12:27:49.000,277,10994216,12725,0,1664886468,13152.369369219996,73.47512586000084,53617.69635864 2022-10-04,12:27:50.000,277,10994214,12765,0,1664886469,13152.40305077,73.53856803000235,53617.73129424001 2022-10-04,12:27:51.000,277,10994210,12805,0,1664886470,13152.349160289996,73.58791193999787,53617.79417832 2022-10-04,12:27:52.000,277,10994179,12805,0,1664886471,13152.450204939996,73.65135410999937,53617.85007528001 2022-10-04,12:27:53.000,277,10994241,12845,0,1664886472,13152.490622799996,73.67955063000409,53617.91295936 2022-10-04,12:27:54.000,277,10994210,12765,0,1664886473,13152.504095420001,73.7288945399996,53617.91295936 2022-10-04,12:27:55.000,277,10994201,12845,0,1664886474,13152.510831729996,73.76414019000367,53617.96885632001 2022-10-04,12:27:56.000,277,10994198,12765,0,1664886475,13152.591667449997,73.77118932000303,53617.98981768 2022-10-04,12:27:57.000,277,10994196,12445,0,1664886476,13152.598403759992,73.78528758000175,53617.98981768 2022-10-04,12:27:58.000,277,10994216,12845,0,1664886477,13152.712921029997,73.82053322999855,53618.09462448001 2022-10-04,12:27:59.000,277,10994215,12885,0,1664886478,13152.813965679998,73.78528758000175,53618.03872752 2022-10-04,12:28:00.000,277,10994219,12925,0,1664886479,13152.901537709993,73.77118932000303,53618.13654720001 2022-10-04,12:28:01.000,277,10994195,12805,0,1664886480,13153.069945459989,73.72184541000024,53618.19943128 2022-10-04,12:28:02.000,277,10994227,12765,0,1664886481,13153.265298449995,73.71479628000088,53618.22039264 2022-10-04,12:28:03.000,277,10994171,12765,0,1664886482,13153.386552029995,73.71479628000088,53618.26231536001 2022-10-04,12:28:04.000,277,10994212,12805,0,1664886483,13153.54148716,73.68659976000345,53618.29725096 2022-10-04,12:28:05.000,277,10994202,12845,0,1664886484,13153.662740740001,73.65135410999937,53618.30423808001 2022-10-04,12:28:06.000,277,10994184,12685,0,1664886485,13153.790730629997,73.61610846000258,53618.39507064 2022-10-04,12:28:07.000,277,10994236,12685,0,1664886486,13153.871566349997,73.60905933000322,53618.339173680004 2022-10-04,12:28:08.000,277,10994185,12685,0,1664886487,13153.992819929997,73.58791193999787,53618.49289032 2022-10-04,12:28:09.000,277,10994194,12725,0,1664886488,13154.114073509998,73.57381367999915,53618.576735760005 2022-10-04,12:28:10.000,277,10994200,12725,0,1664886489,13154.201645539993,73.54561716000171,53618.58372288 2022-10-04,12:28:11.000,277,10994229,12685,0,1664886490,13154.275744949999,73.52446977000363,53618.70250392 2022-10-04,12:28:12.000,277,10994219,12765,0,1664886491,13154.316162809999,73.49627324999892,53618.695516800006 2022-10-04,12:28:13.000,277,10994209,12605,0,1664886492,13154.376789599999,73.49627324999892,53618.77936224 2022-10-04,12:28:14.000,277,10994229,12605,0,1664886493,13154.45762532,73.4821749900002,53618.78634936001 2022-10-04,12:28:15.000,277,10994216,12605,0,1664886494,13154.51151579999,73.4821749900002,53618.85622056001 2022-10-04,12:28:16.000,277,10994199,12485,0,1664886495,13154.565406279995,73.43988021000405,53618.89115616 2022-10-04,12:28:17.000,277,10994205,12965,0,1664886496,13154.63950569,73.4187328199987,53618.84923344 2022-10-04,12:28:18.000,277,10994216,12805,0,1664886497,13154.75402295999,73.37643804000254,53618.95404024001 2022-10-04,12:28:19.000,277,10994219,12725,0,1664886498,13154.76075927,73.39053630000126,53618.97500160001 2022-10-04,12:28:20.000,277,10994228,12725,0,1664886499,13154.949375949996,73.32004500000039,53619.06583416 2022-10-04,12:28:21.000,277,10994196,12925,0,1664886500,13155.030211669997,73.2847993500036,53619.128718240005 2022-10-04,12:28:22.000,277,10994246,12885,0,1664886501,13155.137992629992,73.24250457000016,53619.22653792 2022-10-04,12:28:23.000,277,10994240,12605,0,1664886502,13155.239037279993,73.12971849000314,53619.23352504 2022-10-04,12:28:24.000,277,10994173,12845,0,1664886503,13155.346818239988,73.12971849000314,53619.296409120005 2022-10-04,12:28:25.000,277,10994233,12965,0,1664886504,13155.414181339998,73.12266936000378,53619.35230608 2022-10-04,12:28:26.000,277,10994220,12645,0,1664886505,13155.542171229994,73.073325450001,53619.44313864 2022-10-04,12:28:27.000,277,10994198,12805,0,1664886506,13155.623006949994,73.05922719000228,53619.54095832 2022-10-04,12:28:28.000,277,10994238,12645,0,1664886507,13155.703842669995,73.03103067000484,53619.52698408001 2022-10-04,12:28:29.000,277,10994214,12965,0,1664886508,13155.71057897999,73.06627632000163,53619.56191968 2022-10-04,12:28:30.000,277,10994233,12645,0,1664886509,13155.764469459995,73.0380798000042,53619.631790880005 2022-10-04,12:28:31.000,277,10994176,12765,0,1664886510,13155.825096249995,73.0239815399982,53619.73659768 2022-10-04,12:28:32.000,277,10994191,12805,0,1664886511,13155.804887319995,73.05217806000292,53619.75755904 2022-10-04,12:28:33.000,277,10994202,12525,0,1664886512,13155.83183255999,73.0380798000042,53619.86236584001 2022-10-04,12:28:34.000,277,10994200,12685,0,1664886513,13155.83856887,73.05922719000228,53619.8833272 2022-10-04,12:28:35.000,277,10994228,12565,0,1664886514,13155.81835994,73.10857109999779,53619.96018552001 2022-10-04,12:28:36.000,277,10994215,12605,0,1664886515,13155.885723039995,73.15086588000122,53620.0230696 2022-10-04,12:28:37.000,277,10994252,12805,0,1664886516,13155.865514109995,73.14381675000186,53620.03005672001 2022-10-04,12:28:38.000,277,10994240,12685,0,1664886517,13155.87898673,73.19316066000465,53620.07896656001 2022-10-04,12:28:39.000,277,10994166,12725,0,1664886518,13155.905931969995,73.19316066000465,53620.12088928 2022-10-04,12:28:40.000,277,10994207,12565,0,1664886519,13155.966558759996,73.20725892000337,53620.17678624001 2022-10-04,12:28:41.000,277,10994195,12605,0,1664886520,13156.033921859991,73.24250457000016,53620.28159304 2022-10-04,12:28:42.000,277,10994210,12965,0,1664886521,13156.074339719991,73.24250457000016,53620.316528639996 2022-10-04,12:28:43.000,277,10994189,12445,0,1664886522,13156.101284960001,73.27775022000424,53620.36543848001 2022-10-04,12:28:44.000,277,10994206,12605,0,1664886523,13156.168648059996,73.31299587000103,53620.40037408 2022-10-04,12:28:45.000,277,10994249,12605,0,1664886524,13156.182120680001,73.35529065000446,53620.43530968 2022-10-04,12:28:46.000,277,10994205,12565,0,1664886525,13156.209065919997,73.36938891000318,53620.4772324 2022-10-04,12:28:47.000,277,10994223,12805,0,1664886526,13156.236011159992,73.40463455999998,53620.470245280005 2022-10-04,12:28:48.000,277,10994210,12485,0,1664886527,13156.289901639997,73.43988021000405,53620.62396192 2022-10-04,12:28:49.000,277,10994207,12765,0,1664886528,13156.296637949992,73.43988021000405,53620.65889752001 2022-10-04,12:28:50.000,277,10994222,12645,0,1664886529,13156.337055809992,73.4821749900002,53620.7217816 2022-10-04,12:28:51.000,277,10994223,12965,0,1664886530,13156.323583190002,73.48922411999956,53620.82658840001 2022-10-04,12:28:52.000,277,10994245,12805,0,1664886531,13156.370737359997,73.48922411999956,53620.74274296 2022-10-04,12:28:53.000,277,10994240,12605,0,1664886532,13156.404418910002,73.46102760000213,53620.861524 2022-10-04,12:28:54.000,277,10994200,12765,0,1664886533,13156.485254630003,73.46102760000213,53620.91043384 2022-10-04,12:28:55.000,277,10994216,12405,0,1664886534,13156.545881419988,73.4187328199987,53621.0012664 2022-10-04,12:28:56.000,277,10994197,12725,0,1664886535,13156.667134999989,73.3834871700019,53621.00825352 2022-10-04,12:28:57.000,277,10994207,12605,0,1664886536,13156.741234409994,73.2847993500036,53621.1060732 2022-10-04,12:28:58.000,277,10994195,12565,0,1664886537,13156.89616954,73.24955369999952,53621.16197016001 2022-10-04,12:28:59.000,277,10994211,12285,0,1664886538,13156.963532639995,73.22135718000209,53621.21786712 2022-10-04,12:29:00.000,277,10994248,12565,0,1664886539,13157.07804991,73.16496413999994,53621.21786712 2022-10-04,12:29:01.000,277,10994263,12605,0,1664886540,13157.145413009996,73.10152196999843,53621.26677696 2022-10-04,12:29:02.000,277,10994232,12805,0,1664886541,13157.25993028,73.06627632000163,53621.28773832 2022-10-04,12:29:03.000,277,10994214,12765,0,1664886542,13157.347502309996,73.04512893000356,53621.37158376001 2022-10-04,12:29:04.000,277,10994201,12645,0,1664886543,13157.428338029997,73.073325450001,53621.46241632 2022-10-04,12:29:05.000,277,10994202,12605,0,1664886544,13157.502437440002,73.14381675000186,53621.546261760006 2022-10-04,12:29:06.000,277,10994201,12605,0,1664886545,13157.583273160002,73.21430805000273,53621.62312008 2022-10-04,12:29:07.000,277,10994203,13005,0,1664886546,13157.637163639993,73.29184848000295,53621.658055679996 2022-10-04,12:29:08.000,277,10994230,12485,0,1664886547,13157.670845189998,73.39758543000062,53621.72792688 2022-10-04,12:29:09.000,277,10994211,12965,0,1664886548,13157.758417219993,73.50332237999828,53621.80478520001 2022-10-04,12:29:10.000,277,10994245,12805,0,1664886549,13157.805571389988,73.62315759000194,53621.84670792 2022-10-04,12:29:11.000,277,10994222,12525,0,1664886550,13157.933561279999,73.72184541000024,53621.909592 2022-10-04,12:29:12.000,277,10994221,12805,0,1664886551,13158.014396999999,73.83463149000454,53622.00042456001 2022-10-04,12:29:13.000,277,10994216,12525,0,1664886552,13158.11544165,73.93331931000284,53622.02138592001 2022-10-04,12:29:14.000,277,10994240,12605,0,1664886553,13158.23669523,73.99676148000435,53622.147154080005 2022-10-04,12:29:15.000,277,10994221,12805,0,1664886554,13158.324267259995,74.02495800000179,53622.21003816001 2022-10-04,12:29:16.000,277,10994222,12645,0,1664886555,13158.465729769996,74.07430191000458,53622.24497376 2022-10-04,12:29:17.000,277,10994199,12765,0,1664886556,13158.539829180001,74.12364582000009,53622.30785784001 2022-10-04,12:29:18.000,277,10994194,12645,0,1664886557,13158.694764309992,74.15889147000416,53622.37772904001 2022-10-04,12:29:19.000,277,10994226,12605,0,1664886558,13158.863172060002,74.0884001700033,53622.45458736001 2022-10-04,12:29:20.000,277,10994227,12965,0,1664886559,13158.903589920003,74.0390562600005,53622.4685616 2022-10-04,12:29:21.000,277,10994230,12765,0,1664886560,13159.071997669998,74.03200713000115,53622.56638128 2022-10-04,12:29:22.000,277,10994249,12445,0,1664886561,13159.2942959,73.99676148000435,53622.720097920006 2022-10-04,12:29:23.000,277,10994195,12805,0,1664886562,13159.47617627,74.01790887000243,53622.76202064001 2022-10-04,12:29:24.000,277,10994242,12805,0,1664886563,13159.59069353999,74.01085974000307,53622.82490472 2022-10-04,12:29:25.000,277,10994233,12805,0,1664886564,13159.711947119991,74.07430191000458,53622.88080168001 2022-10-04,12:29:26.000,277,10994211,12685,0,1664886565,13159.860145940002,74.0884001700033,53622.97163424 2022-10-04,12:29:27.000,277,10994291,12645,0,1664886566,13160.015081069992,74.1870879900016,53623.07644104001 2022-10-04,12:29:28.000,277,10994229,12805,0,1664886567,13160.055498929993,74.23643190000439,53623.153299360005 2022-10-04,12:29:29.000,277,10994174,12645,0,1664886568,13160.183488819988,74.32102146000398,53623.24413192001 2022-10-04,12:29:30.000,277,10994213,12725,0,1664886569,13160.304742399989,74.3985618900042,53623.34195160001 2022-10-04,12:29:31.000,277,10994244,12765,0,1664886570,13160.372105499999,74.49020058000315,53623.41182280001 2022-10-04,12:29:32.000,277,10994236,12765,0,1664886571,13160.432732289999,74.54659361999802,53623.47470688 2022-10-04,12:29:33.000,277,10994235,12885,0,1664886572,13160.500095389994,74.63118318000488,53623.48169400001 2022-10-04,12:29:34.000,277,10994216,12605,0,1664886573,13160.661766829995,74.68757621999976,53623.60047504001 2022-10-04,12:29:35.000,277,10994188,12525,0,1664886574,13160.7762841,74.75101839000126,53623.6913076 2022-10-04,12:29:36.000,277,10994228,12725,0,1664886575,13160.884065059996,74.80741143000341,53623.80310152 2022-10-04,12:29:37.000,277,10994217,12805,0,1664886576,13161.092890669992,74.84265708000021,53623.893934080006 2022-10-04,12:29:38.000,277,10994242,12685,0,1664886577,13161.214144249992,74.82150969000213,53623.95681816 2022-10-04,12:29:39.000,277,10994230,12685,0,1664886578,13161.382551999988,74.84265708000021,53624.05463784001 2022-10-04,12:29:40.000,277,10994234,12605,0,1664886579,13161.544223439989,74.82855882000149,53624.15245752001 2022-10-04,12:29:41.000,277,10994284,12925,0,1664886580,13161.618322849994,74.75101839000126,53624.20136736001 2022-10-04,12:29:42.000,277,10994206,12685,0,1664886581,13161.80693952999,74.69462534999911,53624.26425144 2022-10-04,12:29:43.000,277,10994191,12645,0,1664886582,13161.982083589995,74.62413404999825,53624.31316128 2022-10-04,12:29:44.000,277,10994226,12805,0,1664886583,13162.01576514,74.50429884000187,53624.278225680006 2022-10-04,12:29:45.000,277,10994204,12525,0,1664886584,13162.312162779992,74.3985618900042,53624.4598908 2022-10-04,12:29:46.000,277,10994222,12565,0,1664886585,13162.473834219993,74.2857758099999,53624.592646080004 2022-10-04,12:29:47.000,277,10994202,12965,0,1664886586,13162.648978279998,74.19413712000096,53624.64854304 2022-10-04,12:29:48.000,277,10994249,12685,0,1664886587,13162.810649719999,74.0884001700033,53624.71841424 2022-10-04,12:29:49.000,277,10994207,12885,0,1664886588,13162.878012819994,74.03200713000115,53624.760336960004 2022-10-04,12:29:50.000,277,10994224,12605,0,1664886589,13163.03294795,73.95446670000092,53624.86514376 2022-10-04,12:29:51.000,277,10994203,12965,0,1664886590,13163.120519979995,73.90512278999813,53624.92104072001 2022-10-04,12:29:52.000,277,10994215,12605,0,1664886591,13163.160937839995,73.8275823599979,53624.94200208001 2022-10-04,12:29:53.000,277,10994246,12685,0,1664886592,13163.24850986999,73.78528758000175,53625.06078312001 2022-10-04,12:29:54.000,277,10994248,12765,0,1664886593,13163.322609279996,73.79233671000111,53625.116680080006 2022-10-04,12:29:55.000,277,10994209,12685,0,1664886594,13163.309136659991,73.71479628000088,53625.1935384 2022-10-04,12:29:56.000,277,10994186,12845,0,1664886595,13163.342818209996,73.72184541000024,53625.24244824 2022-10-04,12:29:57.000,277,10994221,12845,0,1664886596,13163.309136659991,73.70069802000216,53625.235461120006 2022-10-04,12:29:58.000,277,10994218,12765,0,1664886597,13163.24850986999,73.68659976000345,53625.333280800005 2022-10-04,12:29:59.000,277,10994246,12685,0,1664886598,13163.181146769995,73.67955063000409,53625.38917776 2022-10-04,12:30:00.000,277,10994237,12605,0,1664886599,13163.17441046,73.61610846000258,53625.44507472001 2022-10-04,12:30:01.000,277,10994183,12805,0,1664886600,13163.18788307999,73.56676454999979,53625.48001032 2022-10-04,12:30:02.000,277,10994180,12925,0,1664886601,13163.17441046,73.52446977000363,53625.53590728 2022-10-04,12:30:03.000,277,10994170,12765,0,1664886602,13163.22830093999,73.43988021000405,53625.53590728 2022-10-04,12:30:04.000,277,10994206,13005,0,1664886603,13163.140728909995,73.39053630000126,53625.52193304001 2022-10-04,12:30:05.000,277,10994217,12605,0,1664886604,13163.25524618,73.24955369999952,53625.62673984 2022-10-04,12:30:06.000,277,10994211,12685,0,1664886605,13163.27545511,73.14381675000186,53625.64071408001 2022-10-04,12:30:07.000,277,10994237,12845,0,1664886606,13163.3360819,73.03103067000484,53625.64071408001 2022-10-04,12:30:08.000,277,10994229,12765,0,1664886607,13163.363027139996,72.96053937000397,53625.668662560005 2022-10-04,12:30:09.000,277,10994224,12725,0,1664886608,13163.376499760001,72.8900480700031,53625.61276560001 2022-10-04,12:30:10.000,277,10994225,12765,0,1664886609,13163.443862859996,72.77021285999945,53625.6826368 2022-10-04,12:30:11.000,277,10994208,12565,0,1664886610,13163.423653929996,72.6785741700005,53625.70359816 2022-10-04,12:30:12.000,277,10994217,12685,0,1664886611,13163.383236069996,72.6433285200037,53625.69661104 2022-10-04,12:30:13.000,277,10994254,12725,0,1664886612,13163.29566404,72.58693548000156,53625.70359816 2022-10-04,12:30:14.000,277,10994228,12605,0,1664886613,13163.16767414999,72.56578809000348,53625.70359816 2022-10-04,12:30:15.000,277,10994231,12645,0,1664886614,13163.06662949999,72.55873896000412,53625.6477012 2022-10-04,12:30:16.000,277,10994232,12725,0,1664886615,13162.94537591999,72.54464069999813,53625.67564968 2022-10-04,12:30:17.000,277,10994206,12645,0,1664886616,13162.837594959994,72.50234592000197,53625.65468832 2022-10-04,12:30:18.000,277,10994216,12485,0,1664886617,13162.588351489998,72.48824766000325,53625.5079588 2022-10-04,12:30:19.000,277,10994186,12765,0,1664886618,13162.615296729993,72.41070723000303,53625.61276560001 2022-10-04,12:30:20.000,277,10994196,12845,0,1664886619,13162.453625289992,72.41070723000303,53625.59180424001 2022-10-04,12:30:21.000,277,10994209,12565,0,1664886620,13162.258272300001,72.34021593000216,53625.452061840006 2022-10-04,12:30:22.000,277,10994235,12605,0,1664886621,13162.211118129992,72.26267550000193,53625.45904896 2022-10-04,12:30:23.000,277,10994232,12685,0,1664886622,13162.238063370001,72.20628245999978,53625.48699744 2022-10-04,12:30:24.000,277,10994200,12565,0,1664886623,13162.217854440001,72.12874202999956,53625.44507472001 2022-10-04,12:30:25.000,277,10994201,12725,0,1664886624,13162.244799679997,72.0864472500034,53625.403152000006 2022-10-04,12:30:26.000,277,10994228,12965,0,1664886625,13162.285217539997,71.95251378000103,53625.403152000006 2022-10-04,12:30:27.000,277,10994181,12685,0,1664886626,13162.312162779992,71.84677683000336,53625.35424216001 2022-10-04,12:30:28.000,277,10994246,12885,0,1664886627,13162.339108020002,71.70579423000163,53625.2983452 2022-10-04,12:30:29.000,277,10994243,12805,0,1664886628,13162.332371709992,71.65645031999884,53625.284370960006 2022-10-04,12:30:30.000,277,10994199,12765,0,1664886629,13162.386262189997,71.57890988999861,53625.18655128001 2022-10-04,12:30:31.000,277,10994244,12885,0,1664886630,13162.392998499992,71.52251685000374,53625.13065432 2022-10-04,12:30:32.000,277,10994234,12685,0,1664886631,13162.379525880002,71.381534250002,53625.10969296001 2022-10-04,12:30:33.000,277,10994174,12765,0,1664886632,13162.318899090002,71.3180920800005,53625.00488616 2022-10-04,12:30:34.000,277,10994255,12525,0,1664886633,13162.473834219993,71.21235513000283,53625.14462856 2022-10-04,12:30:35.000,277,10994241,12725,0,1664886634,13162.500779460002,71.13481470000261,53625.08174448 2022-10-04,12:30:36.000,277,10994251,12845,0,1664886635,13162.520988390002,71.0361268800043,53625.00488616 2022-10-04,12:30:37.000,277,10994212,12885,0,1664886636,13162.500779460002,70.95153732000472,53624.948989200006 2022-10-04,12:30:38.000,277,10994199,12605,0,1664886637,13162.473834219993,70.81055472000298,53624.90706648 2022-10-04,12:30:39.000,277,10994215,12685,0,1664886638,13162.500779460002,70.73301429000276,53624.9140536 2022-10-04,12:30:40.000,277,10994234,12805,0,1664886639,13162.433416359992,70.62022820999846,53624.82322104001 2022-10-04,12:30:41.000,277,10994240,12685,0,1664886640,13162.467097909997,70.49334387000272,53624.83719528 2022-10-04,12:30:42.000,277,10994259,12725,0,1664886641,13162.440152670002,70.3312138800029,53624.87213088001 2022-10-04,12:30:43.000,277,10994219,12845,0,1664886642,13162.372789569992,70.18318215000181,53624.76732408 2022-10-04,12:30:44.000,277,10994216,12765,0,1664886643,13162.352580639992,70.09154346000287,53624.72540136001 2022-10-04,12:30:45.000,277,10994229,12925,0,1664886644,13162.244799679997,69.97170824999921,53624.64854304 2022-10-04,12:30:46.000,277,10994248,12605,0,1664886645,13162.278481230001,69.83777478000411,53624.613607440006 2022-10-04,12:30:47.000,277,10994231,12685,0,1664886646,13162.184172889996,69.74613608999789,53624.57867184 2022-10-04,12:30:48.000,277,10994196,12605,0,1664886647,13162.157227650001,69.64039914000023,53624.58565896001 2022-10-04,12:30:49.000,277,10994196,12725,0,1664886648,13162.150491339991,69.5276130600032,53624.529762 2022-10-04,12:30:50.000,277,10994218,12645,0,1664886649,13162.110073479991,69.4148269799989,53624.50181352 2022-10-04,12:30:51.000,277,10994234,12805,0,1664886650,13162.137018720001,69.30909003000124,53624.50181352 2022-10-04,12:30:52.000,277,10994228,12805,0,1664886651,13162.07639193,69.23154960000102,53624.45290368 2022-10-04,12:30:53.000,277,10994227,12725,0,1664886652,13162.04944668999,69.18925482000486,53624.45290368 2022-10-04,12:30:54.000,277,10994202,12685,0,1664886653,13162.03597407,69.08351786999992,53624.376045360004 2022-10-04,12:30:55.000,277,10994234,12445,0,1664886654,13161.99555621,69.04122309000377,53624.36207112 2022-10-04,12:30:56.000,277,10994225,12445,0,1664886655,13161.90798417999,68.95663353000418,53624.32014840001 2022-10-04,12:30:57.000,277,10994206,12885,0,1664886656,13161.8540937,68.87909310000396,53624.26425144 2022-10-04,12:30:58.000,277,10994204,12645,0,1664886657,13161.80693952999,68.78745440999774,53624.26425144 2022-10-04,12:30:59.000,277,10994235,12765,0,1664886658,13161.678949639994,68.76630701999966,53624.26425144 2022-10-04,12:31:00.000,277,10994236,12525,0,1664886659,13161.571168679999,68.70286484999815,53624.0755992 2022-10-04,12:31:01.000,277,10994236,12885,0,1664886660,13161.436442479993,68.62532441999792,53624.11752192 2022-10-04,12:31:02.000,277,10994223,12765,0,1664886661,13161.375815689993,68.54073485999834,53624.03367648001 2022-10-04,12:31:03.000,277,10994202,12805,0,1664886662,13161.348870449998,68.44204704000003,53624.03367648001 2022-10-04,12:31:04.000,277,10994241,12925,0,1664886663,13161.288243659998,68.34335922000173,53623.98476664001 2022-10-04,12:31:05.000,277,10994237,12965,0,1664886664,13161.234353179992,68.29401530999894,53623.87995984 2022-10-04,12:31:06.000,277,10994202,12925,0,1664886665,13161.294979969993,68.1671309700032,53623.921882560004 2022-10-04,12:31:07.000,277,10994231,12845,0,1664886666,13161.254562109993,68.0684431500049,53623.872972720004 2022-10-04,12:31:08.000,277,10994237,12565,0,1664886667,13161.288243659998,67.93450968000252,53623.79611440001 2022-10-04,12:31:09.000,277,10994226,12845,0,1664886668,13161.227616869997,67.8569692500023,53623.74021744 2022-10-04,12:31:10.000,277,10994229,12565,0,1664886669,13161.268034729997,67.72303577999992,53623.71925608001 2022-10-04,12:31:11.000,277,10994151,12725,0,1664886670,13161.187199009997,67.58910231000482,53623.726243200006 2022-10-04,12:31:12.000,277,10994205,12645,0,1664886671,13161.193935319992,67.4974636199986,53623.656372000005 2022-10-04,12:31:13.000,277,10994206,12845,0,1664886672,13161.113099599992,67.41992318999837,53623.50964248001 2022-10-04,12:31:14.000,277,10994233,12765,0,1664886673,13161.126572219997,67.34238275999815,53623.57252656 2022-10-04,12:31:15.000,277,10994173,12765,0,1664886674,13161.086154359997,67.25779319999856,53623.50265536 2022-10-04,12:31:16.000,277,10994231,12765,0,1664886675,13160.958164470001,67.20844929000305,53623.48169400001 2022-10-04,12:31:17.000,277,10994210,12685,0,1664886676,13160.80996564999,67.14500712000154,53623.4467584 2022-10-04,12:31:18.000,277,10994243,12805,0,1664886677,13160.762811479995,67.06041756000195,53623.390861440006 2022-10-04,12:31:19.000,277,10994216,12525,0,1664886678,13160.61461266,66.968778870003,53623.369900080004 2022-10-04,12:31:20.000,277,10994206,12645,0,1664886679,13160.51356801,66.8700910500047,53623.33496448 2022-10-04,12:31:21.000,277,10994206,12925,0,1664886680,13160.46641383999,66.77845235999848,53623.28605464 2022-10-04,12:31:22.000,277,10994237,12645,0,1664886681,13160.399050739994,66.70091192999826,53623.24413192001 2022-10-04,12:31:23.000,277,10994196,12645,0,1664886682,13160.237379299993,66.60222410999995,53623.1672736 2022-10-04,12:31:24.000,277,10994223,12605,0,1664886683,13160.358632879994,66.47533977000421,53623.20919632 2022-10-04,12:31:25.000,277,10994214,12805,0,1664886684,13160.264324539989,66.35550456000055,53623.132338 2022-10-04,12:31:26.000,277,10994207,12605,0,1664886685,13160.271060849998,66.28501325999969,53623.0624668 2022-10-04,12:31:27.000,277,10994221,12565,0,1664886686,13160.183488819988,66.17222718000266,53623.04150544 2022-10-04,12:31:28.000,277,10994240,12685,0,1664886687,13160.190225129998,66.05944109999837,53623.02753120001 2022-10-04,12:31:29.000,277,10994159,12805,0,1664886688,13160.129598339998,65.90436023999791,53623.02753120001 2022-10-04,12:31:30.000,277,10994205,12805,0,1664886689,13160.062235240002,65.76337764000345,53622.985608480005 2022-10-04,12:31:31.000,277,10994256,12605,0,1664886690,13159.981399520002,65.67173895000451,53622.95766000001 2022-10-04,12:31:32.000,277,10994242,12565,0,1664886691,13159.866882249997,65.5448546100015,53622.887788800006 2022-10-04,12:31:33.000,277,10994252,12765,0,1664886692,13159.711947119991,65.42501939999784,53622.88080168001 2022-10-04,12:31:34.000,277,10994208,12845,0,1664886693,13159.55027567999,65.32633157999953,53622.83887896001 2022-10-04,12:31:35.000,277,10994174,12605,0,1664886694,13159.43575841,65.2487911499993,53622.782982 2022-10-04,12:31:36.000,277,10994225,12605,0,1664886695,13159.321241139995,65.12895594000292,53622.73407216 2022-10-04,12:31:37.000,277,10994191,12565,0,1664886696,13159.152833389999,65.07256290000078,53622.73407216 2022-10-04,12:31:38.000,277,10994180,12685,0,1664886697,13159.065261359989,64.94567855999776,53622.67118808001 2022-10-04,12:31:39.000,277,10994221,13045,0,1664886698,13158.930535159998,64.86813813000481,53622.62926536 2022-10-04,12:31:40.000,277,10994244,12845,0,1664886699,13158.836226819993,64.8046959600033,53622.601316880005 2022-10-04,12:31:41.000,277,10994206,12765,0,1664886700,13158.708236929997,64.66371336000157,53622.54541992001 2022-10-04,12:31:42.000,277,10994236,12645,0,1664886701,13158.620664900001,64.5579764100039,53622.49651008 2022-10-04,12:31:43.000,277,10994181,12925,0,1664886702,13158.546565489996,64.4945342400024,53622.44760024 2022-10-04,12:31:44.000,277,10994207,12565,0,1664886703,13158.45899346,64.36060077000002,53622.45458736001 2022-10-04,12:31:45.000,277,10994214,12725,0,1664886704,13158.364685119996,64.22666729999764,53622.384716160006 2022-10-04,12:31:46.000,277,10994217,12725,0,1664886705,13158.243431539995,64.0997829600019,53622.314844960005 2022-10-04,12:31:47.000,277,10994244,12885,0,1664886706,13158.142386889995,63.979947749998246,53622.328819199996 2022-10-04,12:31:48.000,277,10994195,12645,0,1664886707,13158.07502379,63.76847385000292,53622.314844960005 2022-10-04,12:31:49.000,277,10994219,12565,0,1664886708,13157.920088659994,63.66273689999798,53622.217025280006 2022-10-04,12:31:50.000,277,10994248,12645,0,1664886709,13157.798835079993,63.53585256000224,53622.1541412 2022-10-04,12:31:51.000,277,10994206,12645,0,1664886710,13157.691054119998,63.37372257000243,53622.12619272 2022-10-04,12:31:52.000,277,10994190,12605,0,1664886711,13157.596745779992,63.162248669999826,53622.18907680001 2022-10-04,12:31:53.000,277,10994182,12605,0,1664886712,13157.462019580002,63.02126606999809,53622.09125712001 2022-10-04,12:31:54.000,277,10994172,12965,0,1664886713,13157.387920169997,62.89438173000235,53622.12619272 2022-10-04,12:31:55.000,277,10994205,12605,0,1664886714,13157.266666589996,62.74635000000126,53622.05632152 2022-10-04,12:31:56.000,277,10994248,12805,0,1664886715,13157.1386767,62.640613050003594,53621.98645032 2022-10-04,12:31:57.000,277,10994214,12965,0,1664886716,13157.01068680999,62.50667958000122,53621.91657912 2022-10-04,12:31:58.000,277,10994205,12565,0,1664886717,13156.86922429999,62.358647850000125,53621.930553360005 2022-10-04,12:31:59.000,277,10994216,12685,0,1664886718,13156.734498099999,62.29520567999862,53621.92356624001 2022-10-04,12:32:00.000,277,10994210,12685,0,1664886719,13156.613244519998,62.182419600001595,53621.84670792 2022-10-04,12:32:01.000,277,10994206,12805,0,1664886720,13156.485254630003,62.133075689998805,53621.88863064 2022-10-04,12:32:02.000,277,10994191,12645,0,1664886721,13156.343792120002,62.04848612999922,53621.84670792 2022-10-04,12:32:03.000,277,10994191,12605,0,1664886722,13156.155175439992,62.02733874000114,53621.79779808 2022-10-04,12:32:04.000,277,10994261,12605,0,1664886723,13156.04065817,61.949798310000915,53621.811772320005 2022-10-04,12:32:05.000,277,10994226,12605,0,1664886724,13155.865514109995,61.92160179000348,53621.811772320005 2022-10-04,12:32:06.000,277,10994193,12925,0,1664886725,13155.6566885,61.90750353000476,53621.713952640006 2022-10-04,12:32:07.000,277,10994205,12885,0,1664886726,13155.495017059999,61.90750353000476,53621.72792688 2022-10-04,12:32:08.000,277,10994198,12605,0,1664886727,13155.292927759998,61.90750353000476,53621.66504280001 2022-10-04,12:32:09.000,277,10994217,12645,0,1664886728,13155.111047389997,61.900454399998125,53621.644081440005 2022-10-04,12:32:10.000,277,10994221,12565,0,1664886729,13154.935903329992,61.88635613999941,53621.60215872 2022-10-04,12:32:11.000,277,10994178,12605,0,1664886730,13154.787704509996,61.900454399998125,53621.560236 2022-10-04,12:32:12.000,277,10994195,12965,0,1664886731,13154.63276937999,61.9357000500022,53621.55324888 2022-10-04,12:32:13.000,277,10994251,12685,0,1664886732,13154.49130686999,61.949798310000915,53621.51831328001 2022-10-04,12:32:14.000,277,10994194,12845,0,1664886733,13154.34984435999,61.96389656999963,53621.46940344001 2022-10-04,12:32:15.000,277,10994175,12605,0,1664886734,13154.242063399994,61.956847440000274,53621.42049360001 2022-10-04,12:32:16.000,277,10994197,12605,0,1664886735,13154.114073509998,61.992093090004346,53621.43446784 2022-10-04,12:32:17.000,277,10994204,12645,0,1664886736,13153.986083620002,62.02028961000178,53621.33664816 2022-10-04,12:32:18.000,277,10994226,12725,0,1664886737,13153.925456830002,62.06258438999794,53621.36459664 2022-10-04,12:32:19.000,277,10994229,12645,0,1664886738,13153.770521699997,62.10487917000137,53621.28773832 2022-10-04,12:32:20.000,277,10994187,12765,0,1664886739,13153.615586569991,62.10487917000137,53621.20389288001 2022-10-04,12:32:21.000,277,10994238,12605,0,1664886740,13153.44044251,62.1471739500048,53621.14799592 2022-10-04,12:32:22.000,277,10994212,12685,0,1664886741,13153.29898,62.175370470002235,53621.14799592 2022-10-04,12:32:23.000,277,10994193,12565,0,1664886742,13153.096890699999,62.20356698999967,53621.07812472 2022-10-04,12:32:24.000,277,10994249,12605,0,1664886743,13152.874592469998,62.25291090000246,53620.95235656 2022-10-04,12:32:25.000,277,10994214,12885,0,1664886744,13152.787020440002,62.27405829000054,53620.924408080005 2022-10-04,12:32:26.000,277,10994208,12765,0,1664886745,13152.773547819997,62.26700916000118,53620.96633080001 2022-10-04,12:32:27.000,277,10994225,12605,0,1664886746,13152.645557930002,62.231763510004384,53620.91043384 2022-10-04,12:32:28.000,277,10994187,12805,0,1664886747,13152.564722210001,62.2458617700031,53620.86851112001 2022-10-04,12:32:29.000,277,10994212,12765,0,1664886748,13152.504095420001,62.21061611999903,53620.78466568 2022-10-04,12:32:30.000,277,10994210,12405,0,1664886749,13152.443468630001,62.1471739500048,53620.74274296 2022-10-04,12:32:31.000,277,10994242,12725,0,1664886750,13152.483886490001,62.08373178000329,53620.69383312 2022-10-04,12:32:32.000,277,10994227,12805,0,1664886751,13152.497359109992,62.0343878700005,53620.70082024001 2022-10-04,12:32:33.000,277,10994238,12845,0,1664886752,13152.510831729996,61.97094569999899,53620.67985888001 2022-10-04,12:32:34.000,277,10994236,12805,0,1664886753,13152.463677560001,61.949798310000915,53620.6169748 2022-10-04,12:32:35.000,277,10994216,12685,0,1664886754,13152.450204939996,61.90750353000476,53620.60300056 2022-10-04,12:32:36.000,277,10994239,13125,0,1664886755,13152.429996009996,61.92160179000348,53620.51216800001 2022-10-04,12:32:37.000,277,10994239,12645,0,1664886756,13152.349160289996,61.88635613999941,53620.470245280005 2022-10-04,12:32:38.000,277,10994224,12805,0,1664886757,13152.28179719,61.942749180001556,53620.40037408 2022-10-04,12:32:39.000,277,10994213,12725,0,1664886758,13152.16054361,61.992093090004346,53620.38639984 2022-10-04,12:32:40.000,277,10994202,12645,0,1664886759,13152.11338943999,62.01324048000242,53620.38639984 2022-10-04,12:32:41.000,277,10994188,12805,0,1664886760,13151.97866324,62.09783004000201,53620.372425600006 2022-10-04,12:32:42.000,277,10994229,12805,0,1664886761,13151.89109120999,62.11192830000073,53620.35845136 2022-10-04,12:32:43.000,277,10994199,12605,0,1664886762,13151.783310249994,62.118977430000086,53620.28159304 2022-10-04,12:32:44.000,277,10994182,12685,0,1664886763,13151.769837629989,62.182419600001595,53620.30954152 2022-10-04,12:32:45.000,277,10994195,12605,0,1664886764,13151.668792979988,62.189468730000954,53620.14185064 2022-10-04,12:32:46.000,277,10994235,12765,0,1664886765,13151.729419769988,62.15422308000416,53620.148837759996 2022-10-04,12:32:47.000,277,10994185,12805,0,1664886766,13151.668792979988,62.1471739500048,53620.04403096 2022-10-04,12:32:48.000,277,10994200,12645,0,1664886767,13151.850673349989,62.07668265000393,53620.09992792 2022-10-04,12:32:49.000,277,10994226,12845,0,1664886768,13151.965190619994,62.006191350003064,53620.03005672001 2022-10-04,12:32:50.000,277,10994214,12765,0,1664886769,13152.106653129995,61.9357000500022,53620.05101808 2022-10-04,12:32:51.000,277,10994221,12925,0,1664886770,13152.248115639995,61.80881570999918,53620.0230696 2022-10-04,12:32:52.000,277,10994195,12525,0,1664886771,13152.355896599991,61.731275279998954,53620.04403096 2022-10-04,12:32:53.000,277,10994195,12605,0,1664886772,13152.463677560001,61.65373484999873,53620.00210824 2022-10-04,12:32:54.000,277,10994240,12645,0,1664886773,13152.551249589997,61.58324354999786,53620.00210824 2022-10-04,12:32:55.000,277,10994196,12605,0,1664886774,13152.618612689992,61.51275225000427,53619.98114688001 2022-10-04,12:32:56.000,277,10994223,12885,0,1664886775,13152.632085309997,61.45635921000212,53619.967172640005 2022-10-04,12:32:57.000,277,10994213,12805,0,1664886776,13152.611876379997,61.43521182000404,53619.967172640005 2022-10-04,12:32:58.000,277,10994200,12685,0,1664886777,13152.618612689992,61.42816269000468,53620.00210824 2022-10-04,12:32:59.000,277,10994243,12765,0,1664886778,13152.544513280001,61.41406442999869,53620.05800520001 2022-10-04,12:33:00.000,277,10994189,12605,0,1664886779,13152.524304350001,61.46340834000148,53620.04403096 2022-10-04,12:33:01.000,277,10994173,12565,0,1664886780,13152.389578149996,61.52685051000299,53620.085953680005 2022-10-04,12:33:02.000,277,10994228,12405,0,1664886781,13152.288533499996,61.56914528999914,53620.05800520001 2022-10-04,12:33:03.000,277,10994212,12565,0,1664886782,13152.21443408999,61.61848920000193,53620.0929408 2022-10-04,12:33:04.000,277,10994232,12605,0,1664886783,13152.09991682,61.65373484999873,53620.0929408 2022-10-04,12:33:05.000,277,10994200,12725,0,1664886784,13151.99213585999,61.67488224000408,53620.07896656001 2022-10-04,12:33:06.000,277,10994162,12565,0,1664886785,13151.843937039994,61.74537353999767,53620.12787640001 2022-10-04,12:33:07.000,277,10994197,12765,0,1664886786,13151.756365009998,61.74537353999767,53620.085953680005 2022-10-04,12:33:08.000,277,10994195,12765,0,1664886787,13151.635111429998,61.766520930003026,53620.085953680005 2022-10-04,12:33:09.000,277,10994231,12765,0,1664886788,13151.466703680002,61.70307876000152,53620.05101808 2022-10-04,12:33:10.000,277,10994193,12845,0,1664886789,13151.439758439992,61.717177020000236,53620.03005672001 2022-10-04,12:33:11.000,277,10994211,12685,0,1664886790,13151.352186409997,61.717177020000236,53620.04403096 2022-10-04,12:33:12.000,277,10994223,12765,0,1664886791,13151.257878069991,61.74537353999767,53619.967172640005 2022-10-04,12:33:13.000,277,10994261,12605,0,1664886792,13151.190514969996,61.70307876000152,53619.99512112 2022-10-04,12:33:14.000,277,10994199,12725,0,1664886793,13151.11641555999,61.773570060002385,53619.967172640005 2022-10-04,12:33:15.000,277,10994198,12645,0,1664886794,13151.04231615,61.759471800003666,53620.00909536001 2022-10-04,12:33:16.000,277,10994204,12605,0,1664886795,13150.968216739995,61.780619190001744,53619.99512112 2022-10-04,12:33:17.000,277,10994193,12685,0,1664886796,13150.84022685,61.84406136000325,53619.967172640005 2022-10-04,12:33:18.000,277,10994230,12805,0,1664886797,13150.725709579994,61.9357000500022,53619.93223704 2022-10-04,12:33:19.000,277,10994207,12925,0,1664886798,13150.644873859994,61.992093090004346,53619.87634008 2022-10-04,12:33:20.000,277,10994228,12765,0,1664886799,13150.496675039998,62.07668265000393,53619.90428856 2022-10-04,12:33:21.000,277,10994199,12645,0,1664886800,13150.395630389998,62.140124819998164,53619.84140448001 2022-10-04,12:33:22.000,277,10994193,12605,0,1664886801,13150.294585739997,62.189468730000954,53619.85537872 2022-10-04,12:33:23.000,277,10994205,12805,0,1664886802,13150.180068469992,62.182419600001595,53619.86236584001 2022-10-04,12:33:24.000,277,10994239,12605,0,1664886803,13150.072287509996,62.238812640003744,53619.84140448001 2022-10-04,12:33:25.000,277,10994233,12685,0,1664886804,13149.89714344999,62.27405829000054,53619.74358480001 2022-10-04,12:33:26.000,277,10994238,12685,0,1664886805,13149.829780349995,62.238812640003744,53619.72262344001 2022-10-04,12:33:27.000,277,10994207,12605,0,1664886806,13149.80283511,62.22471437999775,53619.72262344001 2022-10-04,12:33:28.000,277,10994210,12645,0,1664886807,13149.77588986999,62.2458617700031,53619.67371360001 2022-10-04,12:33:29.000,277,10994185,12925,0,1664886808,13149.74220832,62.19651786000031,53619.64576512001 2022-10-04,12:33:30.000,277,10994211,12765,0,1664886809,13149.748944629995,62.126026559999445,53619.60384240001 2022-10-04,12:33:31.000,277,10994208,12765,0,1664886810,13149.809571419995,62.06258438999794,53619.59685528 2022-10-04,12:33:32.000,277,10994228,12445,0,1664886811,13149.789362489995,62.02733874000114,53619.5689068 2022-10-04,12:33:33.000,277,10994215,12725,0,1664886812,13149.809571419995,61.96389656999963,53619.51999696 2022-10-04,12:33:34.000,277,10994193,12765,0,1664886813,13149.85672558999,61.90750353000476,53619.47807424001 2022-10-04,12:33:35.000,277,10994221,12485,0,1664886814,13149.88367083,61.84406136000325,53619.45012576 2022-10-04,12:33:36.000,277,10994218,12765,0,1664886815,13149.89714344999,61.81586483999854,53619.45012576 2022-10-04,12:33:37.000,277,10994243,12725,0,1664886816,13149.951033929996,61.7876683200011,53619.415190160005 2022-10-04,12:33:38.000,277,10994189,12645,0,1664886817,13149.917352379991,61.81586483999854,53619.4291644 2022-10-04,12:33:39.000,277,10994205,12725,0,1664886818,13149.96450655,61.80176657999982,53619.44313864 2022-10-04,12:33:40.000,277,10994183,12645,0,1664886819,13149.951033929996,61.83701223000389,53619.37326744 2022-10-04,12:33:41.000,277,10994205,12845,0,1664886820,13149.937561309991,61.85815962000197,53619.37326744 2022-10-04,12:33:42.000,277,10994229,12605,0,1664886821,13149.94429762,61.86520875000133,53619.42217728 2022-10-04,12:33:43.000,277,10994204,12965,0,1664886822,13149.88367083,61.90750353000476,53619.37326744 2022-10-04,12:33:44.000,277,10994180,12805,0,1664886823,13149.829780349995,61.91455266000412,53619.37326744 2022-10-04,12:33:45.000,277,10994218,12485,0,1664886824,13149.81630772999,61.949798310000915,53619.366280320006 2022-10-04,12:33:46.000,277,10994232,12605,0,1664886825,13149.82304404,61.956847440000274,53619.35929320001 2022-10-04,12:33:47.000,277,10994187,12685,0,1664886826,13149.81630772999,61.949798310000915,53619.415190160005 2022-10-04,12:33:48.000,277,10994206,12765,0,1664886827,13149.80283511,61.92865092000284,53619.31737048001 2022-10-04,12:33:49.000,277,10994191,12805,0,1664886828,13149.870198209996,61.90750353000476,53619.35929320001 2022-10-04,12:33:50.000,277,10994231,12965,0,1664886829,13149.90387976,61.893405269998766,53619.38025456 2022-10-04,12:33:51.000,277,10994250,12765,0,1664886830,13149.951033929996,61.900454399998125,53619.38724168001 2022-10-04,12:33:52.000,277,10994235,12605,0,1664886831,13149.98471548,61.87225788000069,53619.38724168001 2022-10-04,12:33:53.000,277,10994184,12685,0,1664886832,13150.018397029991,61.8229139699979,53619.40121592 2022-10-04,12:33:54.000,277,10994177,12645,0,1664886833,13150.038605959991,61.80176657999982,53619.43615152001 2022-10-04,12:33:55.000,277,10994168,12685,0,1664886834,13150.092496439996,61.759471800003666,53619.3942288 2022-10-04,12:33:56.000,277,10994241,12845,0,1664886835,13150.126177990001,61.773570060002385,53619.38025456 2022-10-04,12:33:57.000,277,10994234,12605,0,1664886836,13150.099232749992,61.773570060002385,53619.45012576 2022-10-04,12:33:58.000,277,10994189,12965,0,1664886837,13150.058814889991,61.85111049000261,53619.366280320006 2022-10-04,12:33:59.000,277,10994230,12765,0,1664886838,13150.045342270001,61.86520875000133,53619.40121592 2022-10-04,12:34:00.000,277,10994176,12405,0,1664886839,13149.98471548,61.900454399998125,53619.464100000005 2022-10-04,12:34:01.000,277,10994244,12645,0,1664886840,13149.917352379991,61.92160179000348,53619.56191968 2022-10-04,12:34:02.000,277,10994197,12805,0,1664886841,13149.890407139996,61.949798310000915,53619.582881040005 2022-10-04,12:34:03.000,277,10994186,12525,0,1664886842,13149.80283511,62.01324048000242,53619.54095832 2022-10-04,12:34:04.000,277,10994228,12685,0,1664886843,13149.70179046,62.0343878700005,53619.61082952 2022-10-04,12:34:05.000,277,10994190,12685,0,1664886844,13149.587273189994,62.06963352000457,53619.55493256001 2022-10-04,12:34:06.000,277,10994233,12845,0,1664886845,13149.53338270999,62.09078091000265,53619.62480376001 2022-10-04,12:34:07.000,277,10994219,12765,0,1664886846,13149.425601749994,62.1471739500048,53619.58986816 2022-10-04,12:34:08.000,277,10994215,12445,0,1664886847,13149.358238649998,62.15422308000416,53619.59685528 2022-10-04,12:34:09.000,277,10994217,12605,0,1664886848,13149.351502339989,62.140124819998164,53619.64576512001 2022-10-04,12:34:10.000,277,10994206,12525,0,1664886849,13149.290875549988,62.133075689998805,53619.701662080006 2022-10-04,12:34:11.000,277,10994230,12525,0,1664886850,13149.284139239993,62.118977430000086,53619.73659768 2022-10-04,12:34:12.000,277,10994226,12725,0,1664886851,13149.243721379993,62.09078091000265,53619.701662080006 2022-10-04,12:34:13.000,277,10994225,12605,0,1664886852,13149.176358279998,62.06258438999794,53619.64576512001 2022-10-04,12:34:14.000,277,10994251,12645,0,1664886853,13149.162885659993,62.0343878700005,53619.67371360001 2022-10-04,12:34:15.000,277,10994252,12565,0,1664886854,13149.095522559997,62.02028961000178,53619.638778 2022-10-04,12:34:16.000,277,10994251,12925,0,1664886855,13149.135940419997,61.992093090004346,53619.701662080006 2022-10-04,12:34:17.000,277,10994206,12805,0,1664886856,13149.129204110002,61.97799482999835,53619.7785204 2022-10-04,12:34:18.000,277,10994198,12645,0,1664886857,13149.068577320002,61.97094569999899,53619.82743024 2022-10-04,12:34:19.000,277,10994238,12565,0,1664886858,13149.014686839997,61.97094569999899,53619.82044312001 2022-10-04,12:34:20.000,277,10994171,12565,0,1664886859,13148.920378499992,61.999142220003705,53619.86236584001 2022-10-04,12:34:21.000,277,10994238,12525,0,1664886860,13148.812597539996,62.01324048000242,53619.83441736 2022-10-04,12:34:22.000,277,10994222,12725,0,1664886861,13148.758707059991,62.05553525999858,53619.869352960006 2022-10-04,12:34:23.000,277,10994178,12725,0,1664886862,13148.64418979,62.10487917000137,53619.84140448001 2022-10-04,12:34:24.000,277,10994240,12805,0,1664886863,13148.53640882999,62.19651786000031,53619.87634008 2022-10-04,12:34:25.000,277,10994261,12605,0,1664886864,13148.51619989999,62.22471437999775,53619.89031432001 2022-10-04,12:34:26.000,277,10994232,12765,0,1664886865,13148.388210009995,62.238812640003744,53619.99512112 2022-10-04,12:34:27.000,277,10994228,12605,0,1664886866,13148.233274879989,62.30930394000461,53619.94621128 2022-10-04,12:34:28.000,277,10994246,12605,0,1664886867,13148.199593329999,62.351598720000766,53619.967172640005 2022-10-04,12:34:29.000,277,10994238,12765,0,1664886868,13148.125493919993,62.43618828000035,53619.97415976 2022-10-04,12:34:30.000,277,10994213,12565,0,1664886869,13148.064867129993,62.47848306000378,53619.97415976 2022-10-04,12:34:31.000,277,10994184,12565,0,1664886870,13148.024449269993,62.51372871000058,53620.016082480004 2022-10-04,12:34:32.000,277,10994209,12645,0,1664886871,13147.916668309997,62.54897436000465,53620.0230696 2022-10-04,12:34:33.000,277,10994216,12725,0,1664886872,13147.856041519997,62.591269140000804,53620.00909536001 2022-10-04,12:34:34.000,277,10994211,12965,0,1664886873,13147.829096280002,62.65471131000231,53620.07896656001 2022-10-04,12:34:35.000,277,10994193,12645,0,1664886874,13147.741524249992,62.72520261000318,53620.10691504001 2022-10-04,12:34:36.000,277,10994192,12605,0,1664886875,13147.667424840001,62.78159564999805,53620.09992792 2022-10-04,12:34:37.000,277,10994184,12605,0,1664886876,13147.600061739991,62.88733260000299,53620.06499232 2022-10-04,12:34:38.000,277,10994203,12805,0,1664886877,13147.45859922999,62.92962737999915,53620.05101808 2022-10-04,12:34:39.000,277,10994215,12845,0,1664886878,13147.391236129995,63.042413460003445,53620.06499232 2022-10-04,12:34:40.000,277,10994222,12525,0,1664886879,13147.391236129995,63.11995389000367,53620.085953680005 2022-10-04,12:34:41.000,277,10994206,12725,0,1664886880,13147.38449982,63.14815041000111,53620.10691504001 2022-10-04,12:34:42.000,277,10994198,12805,0,1664886881,13147.350818269995,63.26093648999813,53620.15582488001 2022-10-04,12:34:43.000,277,10994218,12685,0,1664886882,13147.36429089,63.28913301000284,53620.12088928 2022-10-04,12:34:44.000,277,10994234,12725,0,1664886883,13147.371027199995,63.35962431000371,53620.183773360004 2022-10-04,12:34:45.000,277,10994194,12445,0,1664886884,13147.44512661,63.41601734999858,53620.19774760001 2022-10-04,12:34:46.000,277,10994219,12645,0,1664886885,13147.43839029999,63.444213870003296,53620.21172184 2022-10-04,12:34:47.000,277,10994208,12845,0,1664886886,13147.48554447,63.49355777999881,53620.204734720006 2022-10-04,12:34:48.000,277,10994212,12485,0,1664886887,13147.47880815999,63.5429016900016,53620.21870896 2022-10-04,12:34:49.000,277,10994227,12445,0,1664886888,13147.48554447,63.634540380000544,53620.19774760001 2022-10-04,12:34:50.000,277,10994192,12805,0,1664886889,13147.54617126,63.69093342000269,53620.27460592001 2022-10-04,12:34:51.000,277,10994193,12765,0,1664886890,13147.573116499996,63.73322819999885,53620.35845136 2022-10-04,12:34:52.000,277,10994205,12645,0,1664886891,13147.566380190001,63.7543755900042,53620.38639984 2022-10-04,12:34:53.000,277,10994226,12645,0,1664886892,13147.54617126,63.83896515000379,53620.351464240004 2022-10-04,12:34:54.000,277,10994197,12845,0,1664886893,13147.512489709996,63.909456450004654,53620.4073612 2022-10-04,12:34:55.000,277,10994202,12885,0,1664886894,13147.492280779996,64.02224253000168,53620.42832256 2022-10-04,12:34:56.000,277,10994218,12725,0,1664886895,13147.431653989996,64.07158644000447,53620.44928392 2022-10-04,12:34:57.000,277,10994236,12685,0,1664886896,13147.37776350999,64.12797947999934,53620.43530968 2022-10-04,12:34:58.000,277,10994235,12805,0,1664886897,13147.33734564999,64.24076556000364,53620.55409072 2022-10-04,12:34:59.000,277,10994238,12685,0,1664886898,13147.28345517,64.30420772999787,53620.62396192 2022-10-04,12:35:00.000,277,10994204,12845,0,1664886899,13147.22282838,64.36764989999938,53620.64492328 2022-10-04,12:35:01.000,277,10994199,12605,0,1664886900,13147.19588313999,64.46633771999768,53620.57505208 2022-10-04,12:35:02.000,277,10994218,13005,0,1664886901,13147.148728969994,64.5579764100039,53620.651910399996 2022-10-04,12:35:03.000,277,10994222,12885,0,1664886902,13147.13525634999,64.60732031999942,53620.67985888001 2022-10-04,12:35:04.000,277,10994200,12725,0,1664886903,13147.09483848999,64.67781162000028,53620.707807360006 2022-10-04,12:35:05.000,277,10994189,12565,0,1664886904,13147.067893249994,64.76945030999923,53620.69383312 2022-10-04,12:35:06.000,277,10994202,12445,0,1664886905,13147.05442062999,64.81879422000202,53620.77767856001 2022-10-04,12:35:07.000,277,10994231,12645,0,1664886906,13147.007266459994,64.88928552000289,53620.74973008001 2022-10-04,12:35:08.000,277,10994228,12765,0,1664886907,13146.960112289999,64.98797334000119,53620.805627040005 2022-10-04,12:35:09.000,277,10994212,12645,0,1664886908,13146.886012879993,65.0514155100027,53620.77069144 2022-10-04,12:35:10.000,277,10994189,12805,0,1664886909,13146.832122399988,65.17829984999844,53620.84754976001 2022-10-04,12:35:11.000,277,10994249,12725,0,1664886910,13146.784968229993,65.20649637000315,53620.805627040005 2022-10-04,12:35:12.000,277,10994261,12765,0,1664886911,13146.690659890002,65.26288940999802,53620.854536880004 2022-10-04,12:35:13.000,277,10994232,12725,0,1664886912,13146.636769409997,65.38272462000168,53620.854536880004 2022-10-04,12:35:14.000,277,10994190,12765,0,1664886913,13146.609824170002,65.43206853000447,53620.88947248 2022-10-04,12:35:15.000,277,10994187,12765,0,1664886914,13146.589615240002,65.53075635000278,53620.83357552 2022-10-04,12:35:16.000,277,10994204,12765,0,1664886915,13146.535724759997,65.61534591000236,53620.88248536 2022-10-04,12:35:17.000,277,10994217,12725,0,1664886916,13146.475097969997,65.7422302499981,53620.819601279996 2022-10-04,12:35:18.000,277,10994256,12525,0,1664886917,13146.448152730001,65.81977067999833,53620.86851112001 2022-10-04,12:35:19.000,277,10994201,12805,0,1664886918,13146.414471179996,65.86911459000112,53620.88248536 2022-10-04,12:35:20.000,277,10994205,12725,0,1664886919,13146.394262249996,66.01009719000285,53620.91742096001 2022-10-04,12:35:21.000,277,10994243,12925,0,1664886920,13146.340371769991,66.09468675000244,53620.9313952 2022-10-04,12:35:22.000,277,10994224,12685,0,1664886921,13146.333635459996,66.22862022000481,53620.93838232 2022-10-04,12:35:23.000,277,10994245,12765,0,1664886922,13146.26627236,66.32025891000376,53620.95934368 2022-10-04,12:35:24.000,277,10994204,12605,0,1664886923,13146.21911818999,66.39779934000398,53620.987292159996 2022-10-04,12:35:25.000,277,10994245,12765,0,1664886924,13146.13828246999,66.51058542000101,53620.95235656 2022-10-04,12:35:26.000,277,10994260,12765,0,1664886925,13146.08439199,66.59517498000059,53620.9313952 2022-10-04,12:35:27.000,277,10994175,12965,0,1664886926,13146.03723781999,66.70091192999826,53620.94536944001 2022-10-04,12:35:28.000,277,10994242,12645,0,1664886927,13145.848621139994,66.8066488800032,53620.83357552 2022-10-04,12:35:29.000,277,10994188,12645,0,1664886928,13145.821675899999,66.89828757000214,53620.89645960001 2022-10-04,12:35:30.000,277,10994205,12605,0,1664886929,13145.841884829999,66.94763147999765,53620.89645960001 2022-10-04,12:35:31.000,277,10994239,13005,0,1664886930,13145.889038999994,67.03222104000452,53620.9313952 2022-10-04,12:35:32.000,277,10994276,12605,0,1664886931,13145.83514851999,67.08156495000003,53620.91742096001 2022-10-04,12:35:33.000,277,10994220,12645,0,1664886932,13145.828412209994,67.14500712000154,53620.90344672 2022-10-04,12:35:34.000,277,10994214,12645,0,1664886933,13145.841884829999,67.16615450999961,53620.89645960001 2022-10-04,12:35:35.000,277,10994194,13005,0,1664886934,13145.882302689999,67.2507440699992,53620.875498240006 2022-10-04,12:35:36.000,277,10994221,12885,0,1664886935,13145.929456859994,67.23664581000048,53620.875498240006 2022-10-04,12:35:37.000,277,10994224,12645,0,1664886936,13145.99681995999,67.29303885000263,53620.84056264 2022-10-04,12:35:38.000,277,10994229,12725,0,1664886937,13146.05744674999,67.32828449999943,53620.95235656 2022-10-04,12:35:39.000,277,10994189,12725,0,1664886938,13146.04397413,67.37762841000222,53620.9313952 2022-10-04,12:35:40.000,277,10994236,12605,0,1664886939,13146.00355627,67.45516884000244,53620.861524 2022-10-04,12:35:41.000,277,10994250,12605,0,1664886940,13146.04397413,67.54680753000139,53620.84754976001 2022-10-04,12:35:42.000,277,10994249,12845,0,1664886941,13146.010292579995,67.6102497000029,53620.88947248 2022-10-04,12:35:43.000,277,10994237,12725,0,1664886942,13145.969874719995,67.72303577999992,53620.88947248 2022-10-04,12:35:44.000,277,10994200,12725,0,1664886943,13145.91598423999,67.83582186000422,53620.86851112001 2022-10-04,12:35:45.000,277,10994254,12805,0,1664886944,13145.814939589989,67.94860794000124,53620.91043384 2022-10-04,12:35:46.000,277,10994224,12565,0,1664886945,13145.747576489994,68.08959054000297,53620.95235656 2022-10-04,12:35:47.000,277,10994195,12765,0,1664886946,13145.565696119993,68.24467140000343,53620.81261416 2022-10-04,12:35:48.000,277,10994197,12685,0,1664886947,13145.579168739998,68.34335922000173,53620.88947248 2022-10-04,12:35:49.000,277,10994218,12765,0,1664886948,13145.484860399993,68.50548921000154,53620.84056264 2022-10-04,12:35:50.000,277,10994211,12845,0,1664886949,13145.404024679992,68.63237355000456,53620.875498240006 2022-10-04,12:35:51.000,277,10994231,12685,0,1664886950,13145.363606819992,68.7240122400035,53620.81261416 2022-10-04,12:35:52.000,277,10994194,12725,0,1664886951,13145.343397889992,68.80860180000309,53620.78466568 2022-10-04,12:35:53.000,277,10994249,12925,0,1664886952,13145.390552060002,68.91433875000075,53620.819601279996 2022-10-04,12:35:54.000,277,10994222,12885,0,1664886953,13145.457915159997,69.01302656999906,53620.78466568 2022-10-04,12:35:55.000,277,10994201,12685,0,1664886954,13145.572432429988,69.13286178000271,53620.79863992001 2022-10-04,12:35:56.000,277,10994257,12565,0,1664886955,13145.673477079989,69.23154960000102,53620.79863992001 2022-10-04,12:35:57.000,277,10994215,12845,0,1664886956,13145.781258039999,69.33023741999932,53620.74274296 2022-10-04,12:35:58.000,277,10994178,12605,0,1664886957,13145.868830069994,69.4148269799989,53620.7217816 2022-10-04,12:35:59.000,277,10994227,12725,0,1664886958,13145.92272055,69.55580958000064,53620.71479448 2022-10-04,12:36:00.000,277,10994235,12605,0,1664886959,13145.929456859994,69.63335001000087,53620.637936160005 2022-10-04,12:36:01.000,277,10994267,12645,0,1664886960,13146.030501509995,69.76023435000388,53620.67287176 2022-10-04,12:36:02.000,277,10994189,12765,0,1664886961,13146.07765567999,69.82367651999812,53620.69383312 2022-10-04,12:36:03.000,277,10994204,12685,0,1664886962,13146.07765567999,69.95056086000113,53620.67985888001 2022-10-04,12:36:04.000,277,10994216,12605,0,1664886963,13146.050710439995,70.03515042000072,53620.651910399996 2022-10-04,12:36:05.000,277,10994245,12925,0,1664886964,13146.00355627,70.15498563000438,53620.651910399996 2022-10-04,12:36:06.000,277,10994230,12565,0,1664886965,13145.98334734,70.28891909999948,53620.67287176 2022-10-04,12:36:07.000,277,10994211,13125,0,1664886966,13146.010292579995,70.39465605000441,53620.70082024001 2022-10-04,12:36:08.000,277,10994272,12725,0,1664886967,13145.99681995999,70.49334387000272,53620.59601344 2022-10-04,12:36:09.000,277,10994200,12685,0,1664886968,13146.070919369995,70.58498256000166,53620.6169748 2022-10-04,12:36:10.000,277,10994212,12605,0,1664886969,13146.13828246999,70.64842473000317,53620.63094904001 2022-10-04,12:36:11.000,277,10994281,12765,0,1664886970,13146.171964019995,70.74006342000212,53620.63094904001 2022-10-04,12:36:12.000,277,10994266,12845,0,1664886971,13146.23932711999,70.78235819999827,53620.6169748 2022-10-04,12:36:13.000,277,10994237,12725,0,1664886972,13146.273008669996,70.83170211000106,53620.58203920001 2022-10-04,12:36:14.000,277,10994176,12725,0,1664886973,13146.34710808,70.84580036999978,53620.60998768001 2022-10-04,12:36:15.000,277,10994198,12445,0,1664886974,13146.434680109996,70.89514428000257,53620.6169748 2022-10-04,12:36:16.000,277,10994227,12645,0,1664886975,13146.522252139992,70.88809515000321,53620.56806496 2022-10-04,12:36:17.000,277,10994220,12445,0,1664886976,13146.603087859992,70.93038992999936,53620.60998768001 2022-10-04,12:36:18.000,277,10994235,12845,0,1664886977,13146.630033100002,70.95858645000408,53620.64492328 2022-10-04,12:36:19.000,277,10994213,12725,0,1664886978,13146.630033100002,70.97973384000215,53620.63094904001 2022-10-04,12:36:20.000,277,10994260,12805,0,1664886979,13146.737814059998,71.04317601000366,53620.651910399996 2022-10-04,12:36:21.000,277,10994273,12605,0,1664886980,13146.690659890002,71.05727427000238,53620.67985888001 2022-10-04,12:36:22.000,277,10994235,12725,0,1664886981,13146.717605129998,71.09251991999918,53620.6169748 2022-10-04,12:36:23.000,277,10994194,12805,0,1664886982,13146.717605129998,71.13481470000261,53620.62396192 2022-10-04,12:36:24.000,277,10994215,12525,0,1664886983,13146.704132509993,71.18415860999812,53620.637936160005 2022-10-04,12:36:25.000,277,10994246,12645,0,1664886984,13146.710868820002,71.26169903999835,53620.64492328 2022-10-04,12:36:26.000,277,10994226,12725,0,1664886985,13146.724341439993,71.29694469000242,53620.651910399996 2022-10-04,12:36:27.000,277,10994185,12805,0,1664886986,13146.704132509993,71.37448512000265,53620.72876872001 2022-10-04,12:36:28.000,277,10994298,12765,0,1664886987,13146.744550369993,71.40268164000008,53620.686846000004 2022-10-04,12:36:29.000,277,10994239,12845,0,1664886988,13146.697396199997,71.48727119999967,53620.67287176 2022-10-04,12:36:30.000,277,10994223,12765,0,1664886989,13146.656978339997,71.50136945999839,53620.64492328 2022-10-04,12:36:31.000,277,10994211,12645,0,1664886990,13146.758022989998,71.49432032999903,53620.72876872001 2022-10-04,12:36:32.000,277,10994210,12765,0,1664886991,13146.805177159993,71.53661511000246,53620.77767856001 2022-10-04,12:36:33.000,277,10994218,12565,0,1664886992,13146.805177159993,71.58595901999797,53620.756717200005 2022-10-04,12:36:34.000,277,10994252,12845,0,1664886993,13146.859067639998,71.62120467000204,53620.79863992001 2022-10-04,12:36:35.000,277,10994224,12925,0,1664886994,13146.926430739994,71.63530293000076,53620.76370432 2022-10-04,12:36:36.000,277,10994260,12845,0,1664886995,13146.946639669994,71.70579423000163,53620.71479448 2022-10-04,12:36:37.000,277,10994236,12565,0,1664886996,13147.000530149999,71.71989249000035,53620.79863992001 2022-10-04,12:36:38.000,277,10994204,12525,0,1664886997,13147.081365869999,71.79743292000057,53620.76370432 2022-10-04,12:36:39.000,277,10994208,12685,0,1664886998,13147.11504741999,71.83267857000465,53620.805627040005 2022-10-04,12:36:40.000,277,10994191,12725,0,1664886999,13147.168937899994,71.86792422000144,53620.77767856001 2022-10-04,12:36:41.000,277,10994235,12645,0,1664887000,13147.20261945,71.95251378000103,53620.82658840001 2022-10-04,12:36:42.000,277,10994209,12565,0,1664887001,13147.25650992999,72.03710334000061,53620.88248536 2022-10-04,12:36:43.000,277,10994218,12605,0,1664887002,13147.249773619995,72.1216929000002,53620.9313952 2022-10-04,12:36:44.000,277,10994248,12765,0,1664887003,13147.19588313999,72.2203807199985,53620.88248536 2022-10-04,12:36:45.000,277,10994255,12725,0,1664887004,13147.13525634999,72.34021593000216,53620.88248536 2022-10-04,12:36:46.000,277,10994242,12885,0,1664887005,13147.05442062999,72.44595287999982,53620.89645960001 2022-10-04,12:36:47.000,277,10994236,12525,0,1664887006,13147.014002769989,72.54464069999813,53620.91742096001 2022-10-04,12:36:48.000,277,10994261,12645,0,1664887007,13146.946639669994,72.63627939000435,53620.88947248 2022-10-04,12:36:49.000,277,10994236,12765,0,1664887008,13146.892749189989,72.69267242999922,53620.9313952 2022-10-04,12:36:50.000,277,10994253,12805,0,1664887009,13146.859067639998,72.79840938000416,53620.90344672 2022-10-04,12:36:51.000,277,10994229,13005,0,1664887010,13146.811913469988,72.81250764000288,53620.90344672 2022-10-04,12:36:52.000,277,10994198,12605,0,1664887011,13146.838858709998,72.83365503000095,53620.91742096001 2022-10-04,12:36:53.000,277,10994296,12725,0,1664887012,13146.886012879993,72.83365503000095,53620.90344672 2022-10-04,12:36:54.000,277,10994247,12725,0,1664887013,13146.919694429998,72.84775328999967,53620.86851112001 2022-10-04,12:36:55.000,277,10994228,12445,0,1664887014,13146.993793839989,72.81250764000288,53620.90344672 2022-10-04,12:36:56.000,277,10994232,12845,0,1664887015,13147.061156939999,72.80545851000352,53620.854536880004 2022-10-04,12:36:57.000,277,10994204,12725,0,1664887016,13147.3036641,72.7772619899988,53620.91742096001 2022-10-04,12:36:58.000,277,10994230,12765,0,1664887017,13147.431653989996,72.72791808000329,53620.88248536 2022-10-04,12:36:59.000,277,10994259,12725,0,1664887018,13147.586589120001,72.72086895000393,53620.95235656 2022-10-04,12:37:00.000,277,10994208,12805,0,1664887019,13147.687633770001,72.69972155999858,53620.91742096001 2022-10-04,12:37:01.000,277,10994234,12565,0,1664887020,13147.734787939997,72.70677068999794,53620.91043384 2022-10-04,12:37:02.000,277,10994214,12805,0,1664887021,13147.808887350002,72.71381982000457,53620.924408080005 2022-10-04,12:37:03.000,277,10994207,12845,0,1664887022,13147.835832589997,72.7772619899988,53620.96633080001 2022-10-04,12:37:04.000,277,10994254,12725,0,1664887023,13147.856041519997,72.84070416000031,53620.98030504 2022-10-04,12:37:05.000,277,10994258,12525,0,1664887024,13147.802151039992,72.86890067999775,53620.99427928001 2022-10-04,12:37:06.000,277,10994229,12565,0,1664887025,13147.829096280002,72.96758850000333,53621.043189120006 2022-10-04,12:37:07.000,277,10994197,12765,0,1664887026,13147.748260560002,73.03103067000484,53621.05017624 2022-10-04,12:37:08.000,277,10994251,12765,0,1664887027,13147.734787939997,73.09447283999907,53621.08511184001 2022-10-04,12:37:09.000,277,10994266,12885,0,1664887028,13147.687633770001,73.16496413999994,53621.02921488 2022-10-04,12:37:10.000,277,10994251,12525,0,1664887029,13147.674161149997,73.22135718000209,53621.043189120006 2022-10-04,12:37:11.000,277,10994244,12965,0,1664887030,13147.667424840001,73.24955369999952,53621.05017624 2022-10-04,12:37:12.000,277,10994240,13125,0,1664887031,13147.707842700001,73.2354554400008,53621.043189120006 2022-10-04,12:37:13.000,277,10994278,12765,0,1664887032,13147.808887350002,73.27775022000424,53621.12004744 2022-10-04,12:37:14.000,277,10994251,12605,0,1664887033,13147.909932000002,73.25660282999888,53621.154983039996 2022-10-04,12:37:15.000,277,10994237,12645,0,1664887034,13148.037921889998,73.25660282999888,53621.14799592 2022-10-04,12:37:16.000,277,10994253,12525,0,1664887035,13148.105284989993,73.30594674000167,53621.12004744 2022-10-04,12:37:17.000,277,10994251,12645,0,1664887036,13148.246747499994,73.27775022000424,53621.14799592 2022-10-04,12:37:18.000,277,10994198,12725,0,1664887037,13148.42189156,73.32004500000039,53621.18293152001 2022-10-04,12:37:19.000,277,10994194,12565,0,1664887038,13148.529672519995,73.34119238999847,53621.22485424 2022-10-04,12:37:20.000,277,10994221,12485,0,1664887039,13148.630717169995,73.36938891000318,53621.23882848 2022-10-04,12:37:21.000,277,10994231,12765,0,1664887040,13148.68460765,73.39053630000126,53621.308699680005 2022-10-04,12:37:22.000,277,10994261,12965,0,1664887041,13148.731761819996,73.51742064000427,53621.33664816 2022-10-04,12:37:23.000,277,10994240,12605,0,1664887042,13148.772179679996,73.57381367999915,53621.357609520004 2022-10-04,12:37:24.000,277,10994202,12885,0,1664887043,13148.76544337,73.68659976000345,53621.385558 2022-10-04,12:37:25.000,277,10994217,12805,0,1664887044,13148.70481658,73.79233671000111,53621.40651936 2022-10-04,12:37:26.000,277,10994223,12605,0,1664887045,13148.64418979,73.93331931000284,53621.46241632 2022-10-04,12:37:27.000,277,10994220,12845,0,1664887046,13148.529672519995,74.06725277999794,53621.427480720005 2022-10-04,12:37:28.000,277,10994236,12845,0,1664887047,13148.49599096999,74.1518423400048,53621.490364799996 2022-10-04,12:37:29.000,277,10994221,12805,0,1664887048,13148.44210049,74.21528450999904,53621.53228752 2022-10-04,12:37:30.000,277,10994213,12805,0,1664887049,13148.428627869995,74.27167755000119,53621.60215872 2022-10-04,12:37:31.000,277,10994211,12645,0,1664887050,13148.347792149994,74.32102146000398,53621.57421024 2022-10-04,12:37:32.000,277,10994235,12725,0,1664887051,13148.37473738999,74.41266015000292,53621.525300400004 2022-10-04,12:37:33.000,277,10994244,12605,0,1664887052,13148.52293621,74.42675841000164,53621.644081440005 2022-10-04,12:37:34.000,277,10994240,12605,0,1664887053,13148.590299309995,74.39151276000484,53621.644081440005 2022-10-04,12:37:35.000,277,10994210,12605,0,1664887054,13148.671135029996,74.41970928000228,53621.63709432001 2022-10-04,12:37:36.000,277,10994224,12805,0,1664887055,13148.805861230001,74.39151276000484,53621.72792688 2022-10-04,12:37:37.000,277,10994207,12525,0,1664887056,13148.960796359992,74.39151276000484,53621.72792688 2022-10-04,12:37:38.000,277,10994236,12765,0,1664887057,13149.108995180002,74.37741449999885,53621.77683672 2022-10-04,12:37:39.000,277,10994222,12965,0,1664887058,13149.236985069998,74.36331624000013,53621.811772320005 2022-10-04,12:37:40.000,277,10994211,12445,0,1664887059,13149.331293409989,74.433807540001,53621.825746559996 2022-10-04,12:37:41.000,277,10994191,12645,0,1664887060,13149.425601749994,74.48315145000379,53621.881643520006 2022-10-04,12:37:42.000,277,10994243,12765,0,1664887061,13149.405392819994,74.56774101000337,53621.80478520001 2022-10-04,12:37:43.000,277,10994237,12565,0,1664887062,13149.459283299999,74.66642883000168,53621.84670792 2022-10-04,12:37:44.000,277,10994224,12605,0,1664887063,13149.47275591999,74.7792149099987,53621.95850184 2022-10-04,12:37:45.000,277,10994222,12725,0,1664887064,13149.439074369999,74.892000990003,53621.97247608001 2022-10-04,12:37:46.000,277,10994213,12885,0,1664887065,13149.425601749994,74.98363968000194,53622.02138592001 2022-10-04,12:37:47.000,277,10994178,13085,0,1664887066,13149.418865439999,75.09642575999897,53622.09125712001 2022-10-04,12:37:48.000,277,10994220,12725,0,1664887067,13149.378447579998,75.2021627100039,53622.07728288 2022-10-04,12:37:49.000,277,10994214,12725,0,1664887068,13149.297611859998,75.25150661999942,53622.07728288 2022-10-04,12:37:50.000,277,10994241,12605,0,1664887069,13149.250457689988,75.27265401000477,53622.14016696001 2022-10-04,12:37:51.000,277,10994233,12845,0,1664887070,13149.243721379993,75.30085053000221,53622.098244240005 2022-10-04,12:37:52.000,277,10994224,12685,0,1664887071,13149.304348169993,75.27970314000413,53622.18907680001 2022-10-04,12:37:53.000,277,10994211,12685,0,1664887072,13149.338029719998,75.24445749000006,53622.196063920004 2022-10-04,12:37:54.000,277,10994212,12605,0,1664887073,13149.47275591999,75.17396618999919,53622.23798664001 2022-10-04,12:37:55.000,277,10994248,12805,0,1664887074,13149.62095474,75.10347488999832,53622.24497376 2022-10-04,12:37:56.000,277,10994220,12725,0,1664887075,13149.74220832,75.0259344599981,53622.27292224 2022-10-04,12:37:57.000,277,10994182,13045,0,1664887076,13149.829780349995,74.94134489999851,53622.30785784001 2022-10-04,12:37:58.000,277,10994200,12765,0,1664887077,13149.977979169991,74.90609925000172,53622.34978056 2022-10-04,12:37:59.000,277,10994262,12805,0,1664887078,13150.105969060001,74.90609925000172,53622.433626000005 2022-10-04,12:38:00.000,277,10994218,12765,0,1664887079,13150.166595850002,74.86380446999829,53622.41965176 2022-10-04,12:38:01.000,277,10994235,12605,0,1664887080,13150.314794669997,74.87085359999764,53622.51048432 2022-10-04,12:38:02.000,277,10994252,12845,0,1664887081,13150.382157769993,74.93429576999915,53622.552407040006 2022-10-04,12:38:03.000,277,10994198,12605,0,1664887082,13150.436048249998,74.96249229000387,53622.51048432 2022-10-04,12:38:04.000,277,10994219,12925,0,1664887083,13150.442784559993,75.06118011000217,53622.57336840001 2022-10-04,12:38:05.000,277,10994196,12765,0,1664887084,13150.382157769993,75.15281880000111,53622.58734264 2022-10-04,12:38:06.000,277,10994199,12965,0,1664887085,13150.355212529998,75.25855574999878,53622.62926536 2022-10-04,12:38:07.000,277,10994213,12525,0,1664887086,13150.294585739997,75.40658747999987,53622.65721384 2022-10-04,12:38:08.000,277,10994247,12405,0,1664887087,13150.200277399992,75.43478400000458,53622.70612368 2022-10-04,12:38:09.000,277,10994250,12725,0,1664887088,13150.173332159997,75.51937356000417,53622.71311080001 2022-10-04,12:38:10.000,277,10994242,12885,0,1664887089,13150.119441679992,75.57576659999904,53622.75503352 2022-10-04,12:38:11.000,277,10994234,12885,0,1664887090,13150.085760130001,75.64625789999991,53622.748046400004 2022-10-04,12:38:12.000,277,10994213,12845,0,1664887091,13150.079023819992,75.60396312000375,53622.73407216 2022-10-04,12:38:13.000,277,10994227,12965,0,1664887092,13149.998188099991,75.5828157299984,53622.720097920006 2022-10-04,12:38:14.000,277,10994222,12525,0,1664887093,13150.011660719996,75.57576659999904,53622.76202064001 2022-10-04,12:38:15.000,277,10994237,12765,0,1664887094,13149.991451789996,75.55461921000096,53622.72708504 2022-10-04,12:38:16.000,277,10994215,12725,0,1664887095,13150.004924410001,75.44183313000394,53622.699136560004 2022-10-04,12:38:17.000,277,10994233,12645,0,1664887096,13150.132914299997,75.37839096000243,53622.73407216 2022-10-04,12:38:18.000,277,10994224,12725,0,1664887097,13150.193541089997,75.28675227000349,53622.78996912001 2022-10-04,12:38:19.000,277,10994209,12645,0,1664887098,13150.233958949997,75.17396618999919,53622.769007760005 2022-10-04,12:38:20.000,277,10994173,12725,0,1664887099,13150.335003599997,75.16691705999983,53622.79695624 2022-10-04,12:38:21.000,277,10994205,12725,0,1664887100,13150.335003599997,75.16691705999983,53622.74105928001 2022-10-04,12:38:22.000,277,10994235,12765,0,1664887101,13150.355212529998,75.0893766299996,53622.74105928001 2022-10-04,12:38:23.000,277,10994230,12605,0,1664887102,13150.375421459998,75.15281880000111,53622.72708504 2022-10-04,12:38:24.000,277,10994215,12685,0,1664887103,13150.375421459998,75.14576967000176,53622.77599488 2022-10-04,12:38:25.000,277,10994209,12565,0,1664887104,13150.368685150002,75.16691705999983,53622.74105928001 2022-10-04,12:38:26.000,277,10994222,12885,0,1664887105,13150.335003599997,75.1387205400024,53622.70612368 2022-10-04,12:38:27.000,277,10994206,12685,0,1664887106,13150.294585739997,75.18101531999855,53622.74105928001 2022-10-04,12:38:28.000,277,10994223,12605,0,1664887107,13150.233958949997,75.24445749000006,53622.699136560004 2022-10-04,12:38:29.000,277,10994259,12765,0,1664887108,13150.166595850002,75.25855574999878,53622.70612368 2022-10-04,12:38:30.000,277,10994227,12645,0,1664887109,13150.105969060001,75.29380140000285,53622.69214944001 2022-10-04,12:38:31.000,277,10994255,12725,0,1664887110,13150.058814889991,75.30085053000221,53622.67118808001 2022-10-04,12:38:32.000,277,10994225,12685,0,1664887111,13149.96450655,75.30085053000221,53622.61529112 2022-10-04,12:38:33.000,277,10994235,12725,0,1664887112,13149.890407139996,75.36429270000372,53622.552407040006 2022-10-04,12:38:34.000,277,10994279,12485,0,1664887113,13150.018397029991,75.30085053000221,53622.62926536 2022-10-04,12:38:35.000,277,10994224,12645,0,1664887114,13150.038605959991,75.27265401000477,53622.61529112 2022-10-04,12:38:36.000,277,10994248,12565,0,1664887115,13150.079023819992,75.28675227000349,53622.608304 2022-10-04,12:38:37.000,277,10994164,12485,0,1664887116,13150.052078579996,75.23035923000134,53622.482535840005 2022-10-04,12:38:38.000,277,10994242,12765,0,1664887117,13150.018397029991,75.2021627100039,53622.4685616 2022-10-04,12:38:39.000,277,10994235,13005,0,1664887118,13150.052078579996,75.19511358000454,53622.49651008 2022-10-04,12:38:40.000,277,10994209,12725,0,1664887119,13150.058814889991,75.22331010000198,53622.44760024 2022-10-04,12:38:41.000,277,10994207,12805,0,1664887120,13150.072287509996,75.21626097000262,53622.44061312 2022-10-04,12:38:42.000,277,10994238,12525,0,1664887121,13150.079023819992,75.20921184000326,53622.46157448 2022-10-04,12:38:43.000,277,10994267,12685,0,1664887122,13150.038605959991,75.23035923000134,53622.45458736001 2022-10-04,12:38:44.000,277,10994220,12725,0,1664887123,13149.94429762,75.2374083600007,53622.39170328 2022-10-04,12:38:45.000,277,10994201,12565,0,1664887124,13149.85672558999,75.25150661999942,53622.27990936 2022-10-04,12:38:46.000,277,10994203,12605,0,1664887125,13149.78262618,75.30085053000221,53622.25894800001 2022-10-04,12:38:47.000,277,10994204,12685,0,1664887126,13149.72199939,75.29380140000285,53622.217025280006 2022-10-04,12:38:48.000,277,10994214,12685,0,1664887127,13149.607482119995,75.35019443999772,53622.161128319996 2022-10-04,12:38:49.000,277,10994208,12725,0,1664887128,13149.59400949999,75.30789966000157,53622.1541412 2022-10-04,12:38:50.000,277,10994230,12805,0,1664887129,13149.567064259994,75.29380140000285,53622.1541412 2022-10-04,12:38:51.000,277,10994211,12485,0,1664887130,13149.59400949999,75.30789966000157,53622.11920560001 2022-10-04,12:38:52.000,277,10994210,12765,0,1664887131,13149.587273189994,75.24445749000006,53622.00042456001 2022-10-04,12:38:53.000,277,10994249,12645,0,1664887132,13149.63442735999,75.21626097000262,53621.930553360005 2022-10-04,12:38:54.000,277,10994225,12885,0,1664887133,13149.688317839995,75.1387205400024,53621.90260488001 2022-10-04,12:38:55.000,277,10994217,12845,0,1664887134,13149.76241725,75.06118011000217,53621.811772320005 2022-10-04,12:38:56.000,277,10994249,12645,0,1664887135,13149.789362489995,74.97659055000258,53621.78382384001 2022-10-04,12:38:57.000,277,10994249,12605,0,1664887136,13149.930824999996,74.85675533999893,53621.67901704 2022-10-04,12:38:58.000,277,10994224,12525,0,1664887137,13149.991451789996,74.80036230000405,53621.65106856 2022-10-04,12:38:59.000,277,10994211,12645,0,1664887138,13150.045342270001,74.65937970000232,53621.60215872 2022-10-04,12:39:00.000,277,10994211,12605,0,1664887139,13150.058814889991,74.59593753000081,53621.60215872 2022-10-04,12:39:01.000,277,10994188,12525,0,1664887140,13150.105969060001,74.51839710000058,53621.560236 2022-10-04,12:39:02.000,277,10994239,12765,0,1664887141,13150.038605959991,74.42675841000164,53621.53927464001 2022-10-04,12:39:03.000,277,10994291,12685,0,1664887142,13150.058814889991,74.34216885000205,53621.50433904 2022-10-04,12:39:04.000,277,10994185,12725,0,1664887143,13150.011660719996,74.34921798000141,53621.427480720005 2022-10-04,12:39:05.000,277,10994182,12805,0,1664887144,13149.96450655,74.32102146000398,53621.378570880006 2022-10-04,12:39:06.000,277,10994206,12765,0,1664887145,13149.890407139996,74.26462842000183,53621.39254512 2022-10-04,12:39:07.000,277,10994242,12605,0,1664887146,13149.809571419995,74.29282493999926,53621.35062240001 2022-10-04,12:39:08.000,277,10994182,12645,0,1664887147,13149.688317839995,74.29282493999926,53621.26677696 2022-10-04,12:39:09.000,277,10994229,12765,0,1664887148,13149.587273189994,74.29987406999862,53621.19690576 2022-10-04,12:39:10.000,277,10994269,12645,0,1664887149,13149.506437469994,74.31397233000462,53621.1759444 2022-10-04,12:39:11.000,277,10994221,12805,0,1664887150,13149.459283299999,74.34921798000141,53621.13402168001 2022-10-04,12:39:12.000,277,10994247,12525,0,1664887151,13149.351502339989,74.29282493999926,53621.07812472 2022-10-04,12:39:13.000,277,10994281,12605,0,1664887152,13149.338029719998,74.26462842000183,53620.98030504 2022-10-04,12:39:14.000,277,10994253,12565,0,1664887153,13149.277402929998,74.29987406999862,53620.99427928001 2022-10-04,12:39:15.000,277,10994215,12765,0,1664887154,13149.230248759988,74.26462842000183,53620.88947248 2022-10-04,12:39:16.000,277,10994223,12725,0,1664887155,13149.196567209998,74.24348103000375,53620.861524 2022-10-04,12:39:17.000,277,10994234,12845,0,1664887156,13149.149413040002,74.1870879900016,53620.78466568 2022-10-04,12:39:18.000,277,10994270,12405,0,1664887157,13149.082049939992,74.1518423400048,53620.707807360006 2022-10-04,12:39:19.000,277,10994245,12685,0,1664887158,13148.987741600002,74.08135104000394,53620.65889752001 2022-10-04,12:39:20.000,277,10994268,12965,0,1664887159,13149.001214219992,73.98971234999772,53620.67985888001 2022-10-04,12:39:21.000,277,10994204,12885,0,1664887160,13149.041632079992,73.94741757000156,53620.589026320005 2022-10-04,12:39:22.000,277,10994191,12605,0,1664887161,13149.048368390002,73.90512278999813,53620.56107784001 2022-10-04,12:39:23.000,277,10994250,12605,0,1664887162,13149.041632079992,73.8416806200039,53620.470245280005 2022-10-04,12:39:24.000,277,10994191,12605,0,1664887163,13148.994477909997,73.75709106000431,53620.42832256 2022-10-04,12:39:25.000,277,10994266,12805,0,1664887164,13148.987741600002,73.70069802000216,53620.35845136 2022-10-04,12:39:26.000,277,10994188,12565,0,1664887165,13148.974268979997,73.60905933000322,53620.29556728001 2022-10-04,12:39:27.000,277,10994223,12605,0,1664887166,13148.960796359992,73.55971542000043,53620.21870896 2022-10-04,12:39:28.000,277,10994242,12805,0,1664887167,13148.913642189997,73.47512586000084,53620.12787640001 2022-10-04,12:39:29.000,277,10994248,12925,0,1664887168,13148.859751709992,73.42578194999805,53620.09992792 2022-10-04,12:39:30.000,277,10994205,12605,0,1664887169,13148.893433259997,73.33414325999911,53620.10691504001 2022-10-04,12:39:31.000,277,10994238,13005,0,1664887170,13148.832806469996,73.32004500000039,53620.06499232 2022-10-04,12:39:32.000,277,10994257,12845,0,1664887171,13148.711552889996,73.29184848000295,53620.016082480004 2022-10-04,12:39:33.000,277,10994254,12765,0,1664887172,13148.61724454999,73.25660282999888,53619.967172640005 2022-10-04,12:39:34.000,277,10994232,12885,0,1664887173,13148.45557310999,73.22840631000145,53619.84140448001 2022-10-04,12:39:35.000,277,10994230,12885,0,1664887174,13148.44210049,73.20725892000337,53619.83441736 2022-10-04,12:39:36.000,277,10994224,12565,0,1664887175,13148.347792149994,73.12971849000314,53619.82743024 2022-10-04,12:39:37.000,277,10994222,12765,0,1664887176,13148.32084691,73.15086588000122,53619.77153328001 2022-10-04,12:39:38.000,277,10994195,12925,0,1664887177,13148.25348380999,73.14381675000186,53619.7086492 2022-10-04,12:39:39.000,277,10994238,12685,0,1664887178,13148.219802259999,73.14381675000186,53619.701662080006 2022-10-04,12:39:40.000,277,10994239,12645,0,1664887179,13148.213065949989,73.05922719000228,53619.64576512001 2022-10-04,12:39:41.000,277,10994222,12725,0,1664887180,13148.138966539998,73.06627632000163,53619.5689068 2022-10-04,12:39:42.000,277,10994249,12765,0,1664887181,13148.145702849994,73.05217806000292,53619.56191968 2022-10-04,12:39:43.000,277,10994189,12525,0,1664887182,13148.071603439988,73.00283415000013,53619.47807424001 2022-10-04,12:39:44.000,277,10994247,12605,0,1664887183,13148.132230229989,72.98168676000205,53619.43615152001 2022-10-04,12:39:45.000,277,10994240,12685,0,1664887184,13148.152439159989,72.97463763000269,53619.38025456 2022-10-04,12:39:46.000,277,10994248,12565,0,1664887185,13148.219802259999,72.97463763000269,53619.38724168001 2022-10-04,12:39:47.000,277,10994186,12685,0,1664887186,13148.213065949989,72.97463763000269,53619.3243576 2022-10-04,12:39:48.000,277,10994244,12805,0,1664887187,13148.266956429994,72.96053937000397,53619.28243488 2022-10-04,12:39:49.000,277,10994259,12605,0,1664887188,13148.219802259999,72.96053937000397,53619.22653792 2022-10-04,12:39:50.000,277,10994228,12845,0,1664887189,13148.213065949989,72.93939197999862,53619.21955080001 2022-10-04,12:39:51.000,277,10994206,12765,0,1664887190,13148.233274879989,72.96758850000333,53619.1846152 2022-10-04,12:39:52.000,277,10994208,12845,0,1664887191,13148.280429049999,72.91824459000054,53619.198589440006 2022-10-04,12:39:53.000,277,10994202,12965,0,1664887192,13148.240011189999,72.9252937199999,53619.19160232001 2022-10-04,12:39:54.000,277,10994223,12765,0,1664887193,13148.280429049999,72.91824459000054,53619.17064096001 2022-10-04,12:39:55.000,277,10994241,12605,0,1664887194,13148.246747499994,72.91824459000054,53619.10076976001 2022-10-04,12:39:56.000,277,10994275,12565,0,1664887195,13148.233274879989,72.90414633000182,53619.10076976001 2022-10-04,12:39:57.000,277,10994264,12725,0,1664887196,13148.192857019989,72.88299894000374,53619.09378264 2022-10-04,12:39:58.000,277,10994192,12765,0,1664887197,13148.233274879989,72.86185154999839,53619.05185992001 2022-10-04,12:39:59.000,277,10994216,12725,0,1664887198,13148.219802259999,72.8266059000016,53619.0448728 2022-10-04,12:40:00.000,277,10994222,12725,0,1664887199,13148.246747499994,72.7772619899988,53619.0448728 2022-10-04,12:40:01.000,277,10994269,12845,0,1664887200,13148.287165359994,72.74906547000137,53619.07282128001 2022-10-04,12:40:02.000,277,10994230,12525,0,1664887201,13148.33431952999,72.72086895000393,53619.05185992001 2022-10-04,12:40:03.000,277,10994263,12965,0,1664887202,13148.34105584,72.67152504000114,53619.05884704 2022-10-04,12:40:04.000,277,10994214,12845,0,1664887203,13148.408418939995,72.615131999999,53618.98198872001 2022-10-04,12:40:05.000,277,10994248,13045,0,1664887204,13148.41515524999,72.60103374000028,53619.02391144001 2022-10-04,12:40:06.000,277,10994212,12605,0,1664887205,13148.428627869995,72.54464069999813,53619.009937200004 2022-10-04,12:40:07.000,277,10994221,12605,0,1664887206,13148.448836799995,72.52349331000005,53618.99596296 2022-10-04,12:40:08.000,277,10994256,12685,0,1664887207,13148.50272728,72.50939505000133,53618.99596296 2022-10-04,12:40:09.000,277,10994215,12605,0,1664887208,13148.549881449995,72.50939505000133,53618.98897584 2022-10-04,12:40:10.000,277,10994218,12525,0,1664887209,13148.583563,72.51644418000069,53618.97500160001 2022-10-04,12:40:11.000,277,10994239,12525,0,1664887210,13148.65766240999,72.53759156999877,53618.98897584 2022-10-04,12:40:12.000,277,10994198,12645,0,1664887211,13148.68460765,72.54464069999813,53618.98897584 2022-10-04,12:40:13.000,277,10994241,12685,0,1664887212,13148.671135029996,72.5798863500022,53619.01692432 2022-10-04,12:40:14.000,277,10994203,12805,0,1664887213,13148.72502551,72.57283722000284,53619.07282128001 2022-10-04,12:40:15.000,277,10994228,12525,0,1664887214,13148.758707059991,72.60808286999963,53619.0448728 2022-10-04,12:40:16.000,277,10994248,12605,0,1664887215,13148.792388609996,72.6433285200037,53619.05884704 2022-10-04,12:40:17.000,277,10994206,12765,0,1664887216,13148.859751709992,72.66447591000178,53619.114744 2022-10-04,12:40:18.000,277,10994205,12765,0,1664887217,13148.886696950001,72.74906547000137,53619.16365384 2022-10-04,12:40:19.000,277,10994204,12845,0,1664887218,13148.913642189997,72.81955677000224,53619.16365384 2022-10-04,12:40:20.000,277,10994217,12605,0,1664887219,13148.853015399996,72.86890067999775,53619.114744 2022-10-04,12:40:21.000,277,10994259,12805,0,1664887220,13148.832806469996,72.91824459000054,53619.16365384 2022-10-04,12:40:22.000,277,10994237,12965,0,1664887221,13148.799124919991,72.99578502000077,53619.14967960001 2022-10-04,12:40:23.000,277,10994212,12685,0,1664887222,13148.805861230001,73.05922719000228,53619.16365384 2022-10-04,12:40:24.000,277,10994216,12845,0,1664887223,13148.792388609996,73.1367676200025,53619.19160232001 2022-10-04,12:40:25.000,277,10994273,12725,0,1664887224,13148.805861230001,73.22135718000209,53619.19160232001 2022-10-04,12:40:26.000,277,10994191,12605,0,1664887225,13148.772179679996,73.27070109000488,53619.26147352 2022-10-04,12:40:27.000,277,10994261,12685,0,1664887226,13148.799124919991,73.29184848000295,53619.28942200001 2022-10-04,12:40:28.000,277,10994242,12645,0,1664887227,13148.859751709992,73.33414325999911,53619.28243488 2022-10-04,12:40:29.000,277,10994231,12805,0,1664887228,13148.839542779991,73.34824151999783,53619.247499280005 2022-10-04,12:40:30.000,277,10994221,12765,0,1664887229,13148.826070160001,73.39053630000126,53619.177628080004 2022-10-04,12:40:31.000,277,10994217,12725,0,1664887230,13148.913642189997,73.35529065000446,53619.247499280005 2022-10-04,12:40:32.000,277,10994237,12605,0,1664887231,13149.001214219992,73.35529065000446,53619.24051216001 2022-10-04,12:40:33.000,277,10994215,13085,0,1664887232,13149.088786250002,73.34824151999783,53619.2544864 2022-10-04,12:40:34.000,277,10994232,12965,0,1664887233,13149.183094589993,73.33414325999911,53619.31038336001 2022-10-04,12:40:35.000,277,10994222,12685,0,1664887234,13149.162885659993,73.30594674000167,53619.21256368 2022-10-04,12:40:36.000,277,10994198,12685,0,1664887235,13149.257193999998,73.32004500000039,53619.28942200001 2022-10-04,12:40:37.000,277,10994256,12605,0,1664887236,13149.398656509999,73.24250457000016,53619.31038336001 2022-10-04,12:40:38.000,277,10994239,12605,0,1664887237,13149.304348169993,73.27070109000488,53619.21256368 2022-10-04,12:40:39.000,277,10994210,12765,0,1664887238,13149.499701159999,73.18611152999802,53619.366280320006 2022-10-04,12:40:40.000,277,10994203,12685,0,1664887239,13149.54011902,73.21430805000273,53619.35929320001 2022-10-04,12:40:41.000,277,10994257,12765,0,1664887240,13149.587273189994,73.2354554400008,53619.38025456 2022-10-04,12:40:42.000,277,10994230,12805,0,1664887241,13149.67484521999,73.24250457000016,53619.44313864 2022-10-04,12:40:43.000,277,10994247,12685,0,1664887242,13149.63442735999,73.24955369999952,53619.45012576 2022-10-04,12:40:44.000,277,10994251,12485,0,1664887243,13149.627691049995,73.27070109000488,53619.4291644 2022-10-04,12:40:45.000,277,10994241,12725,0,1664887244,13149.62095474,73.34824151999783,53619.45012576 2022-10-04,12:40:46.000,277,10994228,12925,0,1664887245,13149.56032795,73.4187328199987,53619.47807424001 2022-10-04,12:40:47.000,277,10994221,12605,0,1664887246,13149.519910089999,73.47512586000084,53619.50602272001 2022-10-04,12:40:48.000,277,10994215,12925,0,1664887247,13149.49296484999,73.51742064000427,53619.49204848 2022-10-04,12:40:49.000,277,10994233,12605,0,1664887248,13149.452546989989,73.58086280999851,53619.513009840004 2022-10-04,12:40:50.000,277,10994248,12885,0,1664887249,13149.452546989989,73.67250150000473,53619.51999696 2022-10-04,12:40:51.000,277,10994241,12685,0,1664887250,13149.418865439999,73.7288945399996,53619.51999696 2022-10-04,12:40:52.000,277,10994271,12805,0,1664887251,13149.418865439999,73.75004192999768,53619.54095832 2022-10-04,12:40:53.000,277,10994242,12965,0,1664887252,13149.378447579998,73.79938584000047,53619.4990356 2022-10-04,12:40:54.000,277,10994217,12685,0,1664887253,13149.371711269989,73.8769262700007,53619.47108712 2022-10-04,12:40:55.000,277,10994224,12725,0,1664887254,13149.466019609994,73.85577888000262,53619.56191968 2022-10-04,12:40:56.000,277,10994243,12565,0,1664887255,13149.51317377999,73.83463149000454,53619.54095832 2022-10-04,12:40:57.000,277,10994258,12605,0,1664887256,13149.627691049995,73.80643496999983,53619.57589392001 2022-10-04,12:40:58.000,277,10994269,12845,0,1664887257,13149.627691049995,73.80643496999983,53619.45012576 2022-10-04,12:40:59.000,277,10994224,12605,0,1664887258,13149.83651665999,73.75004192999768,53619.61781664 2022-10-04,12:41:00.000,277,10994230,12885,0,1664887259,13149.951033929996,73.71479628000088,53619.57589392001 2022-10-04,12:41:01.000,277,10994231,12365,0,1664887260,13150.045342270001,73.68659976000345,53619.56191968 2022-10-04,12:41:02.000,277,10994242,12805,0,1664887261,13150.099232749992,73.63725585000066,53619.52698408001 2022-10-04,12:41:03.000,277,10994238,12965,0,1664887262,13150.193541089997,73.67250150000473,53619.51999696 2022-10-04,12:41:04.000,277,10994222,12765,0,1664887263,13150.267640500002,73.65840323999873,53619.58986816 2022-10-04,12:41:05.000,277,10994210,12725,0,1664887264,13150.314794669997,73.66545236999809,53619.61781664 2022-10-04,12:41:06.000,277,10994194,12805,0,1664887265,13150.368685150002,73.68659976000345,53619.65973936 2022-10-04,12:41:07.000,277,10994198,12685,0,1664887266,13150.368685150002,73.7288945399996,53619.67371360001 2022-10-04,12:41:08.000,277,10994242,12565,0,1664887267,13150.328267290002,73.7288945399996,53619.5689068 2022-10-04,12:41:09.000,277,10994218,12645,0,1664887268,13150.294585739997,73.78528758000175,53619.60384240001 2022-10-04,12:41:10.000,277,10994234,12965,0,1664887269,13150.247431570002,73.85577888000262,53619.67371360001 2022-10-04,12:41:11.000,277,10994228,12725,0,1664887270,13150.260904189992,73.91217192000477,53619.638778 2022-10-04,12:41:12.000,277,10994239,12605,0,1664887271,13150.180068469992,73.96151583000028,53619.65275224001 2022-10-04,12:41:13.000,277,10994225,12765,0,1664887272,13150.159859539992,73.98266321999836,53619.701662080006 2022-10-04,12:41:14.000,277,10994222,12765,0,1664887273,13150.099232749992,74.04610538999987,53619.750571920005 2022-10-04,12:41:15.000,277,10994229,12685,0,1664887274,13150.058814889991,74.05315451999923,53619.73659768 2022-10-04,12:41:16.000,277,10994210,12805,0,1664887275,13150.045342270001,74.06725277999794,53619.7086492 2022-10-04,12:41:17.000,277,10994229,12805,0,1664887276,13150.045342270001,74.11659669000073,53619.73659768 2022-10-04,12:41:18.000,277,10994266,12685,0,1664887277,13150.038605959991,74.04610538999987,53619.7785204 2022-10-04,12:41:19.000,277,10994258,12525,0,1664887278,13150.058814889991,74.08135104000394,53619.73659768 2022-10-04,12:41:20.000,277,10994254,12685,0,1664887279,13150.119441679992,74.07430191000458,53619.72961056 2022-10-04,12:41:21.000,277,10994194,12765,0,1664887280,13150.200277399992,74.06020364999858,53619.77153328001 2022-10-04,12:41:22.000,277,10994187,12765,0,1664887281,13150.308058360002,74.05315451999923,53619.76454616 2022-10-04,12:41:23.000,277,10994203,12525,0,1664887282,13150.341739909993,74.01085974000307,53619.7785204 2022-10-04,12:41:24.000,277,10994255,12605,0,1664887283,13150.449520869988,74.00381061000371,53619.799481760005 2022-10-04,12:41:25.000,277,10994263,12485,0,1664887284,13150.469729799988,74.00381061000371,53619.7785204 2022-10-04,12:41:26.000,277,10994274,12845,0,1664887285,13150.476466109998,73.98971234999772,53619.750571920005 2022-10-04,12:41:27.000,277,10994257,12965,0,1664887286,13150.604455999994,73.98971234999772,53619.869352960006 2022-10-04,12:41:28.000,277,10994238,12565,0,1664887287,13150.685291719994,73.9403684400022,53619.83441736 2022-10-04,12:41:29.000,277,10994213,12645,0,1664887288,13150.705500649994,74.00381061000371,53619.85537872 2022-10-04,12:41:30.000,277,10994238,12645,0,1664887289,13150.77286374999,73.96856495999964,53619.90428856 2022-10-04,12:41:31.000,277,10994278,12765,0,1664887290,13150.75265481999,73.96151583000028,53619.89730144 2022-10-04,12:41:32.000,277,10994221,12605,0,1664887291,13150.79307267999,73.975614089999,53619.91127568001 2022-10-04,12:41:33.000,277,10994271,12805,0,1664887292,13150.79980899,73.95446670000092,53619.93922416001 2022-10-04,12:41:34.000,277,10994235,12605,0,1664887293,13150.79307267999,73.975614089999,53620.00210824 2022-10-04,12:41:35.000,277,10994232,12845,0,1664887294,13150.81328160999,73.94741757000156,53619.98813400001 2022-10-04,12:41:36.000,277,10994258,12765,0,1664887295,13150.718973269999,73.94741757000156,53619.89730144 2022-10-04,12:41:37.000,277,10994286,12685,0,1664887296,13150.786336369994,73.88397540000005,53619.93223704 2022-10-04,12:41:38.000,277,10994210,12845,0,1664887297,13150.88064471,73.86282801000198,53620.05800520001 2022-10-04,12:41:39.000,277,10994262,12845,0,1664887298,13150.887381019995,73.8275823599979,53620.0230696 2022-10-04,12:41:40.000,277,10994268,12445,0,1664887299,13150.90085364,73.79233671000111,53619.98813400001 2022-10-04,12:41:41.000,277,10994243,12845,0,1664887300,13150.91432625999,73.74299279999832,53620.037043840006 2022-10-04,12:41:42.000,277,10994253,12645,0,1664887301,13150.92106257,73.7288945399996,53620.037043840006 2022-10-04,12:41:43.000,277,10994189,12805,0,1664887302,13150.988425669995,73.66545236999809,53620.07197944 2022-10-04,12:41:44.000,277,10994220,12565,0,1664887303,13151.03557983999,73.66545236999809,53620.09992792 2022-10-04,12:41:45.000,277,10994164,12645,0,1664887304,13151.16356973,73.58791193999787,53620.12787640001 2022-10-04,12:41:46.000,277,10994202,12685,0,1664887305,13151.197251279991,73.55266629000107,53620.14185064 2022-10-04,12:41:47.000,277,10994196,12845,0,1664887306,13151.278086999992,73.531518900003,53620.17678624001 2022-10-04,12:41:48.000,277,10994247,12525,0,1664887307,13151.318504859992,73.48922411999956,53620.16979912 2022-10-04,12:41:49.000,277,10994211,12645,0,1664887308,13151.352186409997,73.4187328199987,53620.14185064 2022-10-04,12:41:50.000,277,10994223,12885,0,1664887309,13151.419549509992,73.37643804000254,53620.148837759996 2022-10-04,12:41:51.000,277,10994218,12765,0,1664887310,13151.513857849997,73.39758543000062,53620.16979912 2022-10-04,12:41:52.000,277,10994222,12765,0,1664887311,13151.554275709997,73.42578194999805,53620.26063168 2022-10-04,12:41:53.000,277,10994233,12765,0,1664887312,13151.675529289998,73.43283108000469,53620.28159304 2022-10-04,12:41:54.000,277,10994239,12605,0,1664887313,13151.675529289998,73.42578194999805,53620.23967032 2022-10-04,12:41:55.000,277,10994270,12565,0,1664887314,13151.729419769988,73.43988021000405,53620.32351576001 2022-10-04,12:41:56.000,277,10994248,12565,0,1664887315,13151.783310249994,73.41168368999934,53620.351464240004 2022-10-04,12:41:57.000,277,10994238,12525,0,1664887316,13151.756365009998,73.39758543000062,53620.33050288 2022-10-04,12:41:58.000,277,10994258,12445,0,1664887317,13151.749628699989,73.41168368999934,53620.38639984 2022-10-04,12:41:59.000,277,10994223,12765,0,1664887318,13151.803519179994,73.4187328199987,53620.40037408 2022-10-04,12:42:00.000,277,10994214,12685,0,1664887319,13151.790046559989,73.39758543000062,53620.44928392 2022-10-04,12:42:01.000,277,10994242,12725,0,1664887320,13151.830464419989,73.34119238999847,53620.421335440005 2022-10-04,12:42:02.000,277,10994232,12725,0,1664887321,13151.884354899994,73.36233978000382,53620.55409072 2022-10-04,12:42:03.000,277,10994246,12765,0,1664887322,13151.877618589999,73.31299587000103,53620.49120664001 2022-10-04,12:42:04.000,277,10994211,12725,0,1664887323,13151.89109120999,73.27070109000488,53620.5471036 2022-10-04,12:42:05.000,277,10994227,12645,0,1664887324,13151.924772759994,73.22840631000145,53620.56107784001 2022-10-04,12:42:06.000,277,10994154,12645,0,1664887325,13151.93150906999,73.16496413999994,53620.5471036 2022-10-04,12:42:07.000,277,10994208,12765,0,1664887326,13151.99887217,73.12266936000378,53620.60998768001 2022-10-04,12:42:08.000,277,10994250,12765,0,1664887327,13152.005608479994,73.073325450001,53620.60998768001 2022-10-04,12:42:09.000,277,10994294,12765,0,1664887328,13152.17401622999,73.0239815399982,53620.67985888001 2022-10-04,12:42:10.000,277,10994186,12725,0,1664887329,13152.187488849995,72.98873589000141,53620.65889752001 2022-10-04,12:42:11.000,277,10994198,12525,0,1664887330,13152.227906709995,72.94644110999798,53620.707807360006 2022-10-04,12:42:12.000,277,10994209,12765,0,1664887331,13152.355896599991,72.91119546000118,53620.81261416 2022-10-04,12:42:13.000,277,10994202,12725,0,1664887332,13152.33568766999,72.8900480700031,53620.77069144 2022-10-04,12:42:14.000,277,10994246,12685,0,1664887333,13152.423259700001,72.87594981000439,53620.74274296 2022-10-04,12:42:15.000,277,10994236,12645,0,1664887334,13152.477150179991,72.85480241999903,53620.74274296 2022-10-04,12:42:16.000,277,10994246,12725,0,1664887335,13152.517568039992,72.8266059000016,53620.76370432 2022-10-04,12:42:17.000,277,10994229,12605,0,1664887336,13152.571458519997,72.84070416000031,53620.81261416 2022-10-04,12:42:18.000,277,10994262,12725,0,1664887337,13152.584931140002,72.81955677000224,53620.84056264 2022-10-04,12:42:19.000,277,10994230,12725,0,1664887338,13152.605140070002,72.80545851000352,53620.854536880004 2022-10-04,12:42:20.000,277,10994226,12765,0,1664887339,13152.632085309997,72.81250764000288,53620.88248536 2022-10-04,12:42:21.000,277,10994226,12725,0,1664887340,13152.645557930002,72.81250764000288,53620.91742096001 2022-10-04,12:42:22.000,277,10994219,12725,0,1664887341,13152.665766860002,72.7913602500048,53620.93838232 2022-10-04,12:42:23.000,277,10994231,12805,0,1664887342,13152.632085309997,72.78431111999816,53620.875498240006 2022-10-04,12:42:24.000,277,10994257,12645,0,1664887343,13152.591667449997,72.7913602500048,53620.95934368 2022-10-04,12:42:25.000,277,10994247,13005,0,1664887344,13152.618612689992,72.79840938000416,53620.924408080005 2022-10-04,12:42:26.000,277,10994198,12645,0,1664887345,13152.638821619992,72.74201634000201,53621.0012664 2022-10-04,12:42:27.000,277,10994223,12965,0,1664887346,13152.571458519997,72.75611460000073,53620.987292159996 2022-10-04,12:42:28.000,277,10994193,12525,0,1664887347,13152.638821619992,72.71381982000457,53620.98030504 2022-10-04,12:42:29.000,277,10994239,12605,0,1664887348,13152.645557930002,72.69267242999922,53621.022227760004 2022-10-04,12:42:30.000,277,10994251,12725,0,1664887349,13152.632085309997,72.615131999999,53621.043189120006 2022-10-04,12:42:31.000,277,10994244,12645,0,1664887350,13152.753338889997,72.60808286999963,53620.987292159996 2022-10-04,12:42:32.000,277,10994216,12685,0,1664887351,13152.746602580002,72.56578809000348,53621.01524064001 2022-10-04,12:42:33.000,277,10994236,12565,0,1664887352,13152.854383539998,72.52349331000005,53621.07812472 2022-10-04,12:42:34.000,277,10994256,12845,0,1664887353,13152.948691879988,72.4671002699979,53621.05716336 2022-10-04,12:42:35.000,277,10994278,12565,0,1664887354,13152.975637119998,72.4318546200011,53621.13402168001 2022-10-04,12:42:36.000,277,10994215,12765,0,1664887355,13152.982373429993,72.38251070999831,53621.12004744 2022-10-04,12:42:37.000,277,10994195,12685,0,1664887356,13152.995846049998,72.3331668000028,53621.06415048001 2022-10-04,12:42:38.000,277,10994215,12845,0,1664887357,13152.935219259998,72.30497027999809,53621.022227760004 2022-10-04,12:42:39.000,277,10994220,12685,0,1664887358,13152.975637119998,72.25562637000257,53621.092098960005 2022-10-04,12:42:40.000,277,10994231,12685,0,1664887359,13153.009318669989,72.20628245999978,53621.092098960005 2022-10-04,12:42:41.000,277,10994228,12645,0,1664887360,13153.009318669989,72.1851350700017,53621.12004744 2022-10-04,12:42:42.000,277,10994229,12525,0,1664887361,13152.968900809989,72.14988942000491,53621.141008800005 2022-10-04,12:42:43.000,277,10994241,12685,0,1664887362,13152.995846049998,72.09349638000276,53621.141008800005 2022-10-04,12:42:44.000,277,10994291,12525,0,1664887363,13152.941955569993,72.05825072999869,53621.14799592 2022-10-04,12:42:45.000,277,10994222,12605,0,1664887364,13152.888065089988,71.99480856000446,53621.0711376 2022-10-04,12:42:46.000,277,10994249,12805,0,1664887365,13152.941955569993,71.96661203999975,53621.09908608 2022-10-04,12:42:47.000,277,10994218,12885,0,1664887366,13152.968900809989,71.89612073999888,53621.06415048001 2022-10-04,12:42:48.000,277,10994175,12645,0,1664887367,13152.975637119998,71.82562943999801,53621.092098960005 2022-10-04,12:42:49.000,277,10994234,12805,0,1664887368,13153.056472839999,71.81153117999929,53621.11306032001 2022-10-04,12:42:50.000,277,10994264,12645,0,1664887369,13153.123835939994,71.76923640000314,53621.11306032001 2022-10-04,12:42:51.000,277,10994239,12525,0,1664887370,13153.164253799994,71.69169597000291,53621.08511184001 2022-10-04,12:42:52.000,277,10994210,12565,0,1664887371,13153.184462729994,71.65645031999884,53621.03620200001 2022-10-04,12:42:53.000,277,10994230,12605,0,1664887372,13153.23161689999,71.68464684000355,53621.03620200001 2022-10-04,12:42:54.000,277,10994241,12645,0,1664887373,13153.224880589994,71.64235206000012,53621.07812472 2022-10-04,12:42:55.000,277,10994222,12605,0,1664887374,13153.19793535,71.65645031999884,53621.00825352 2022-10-04,12:42:56.000,277,10994215,12645,0,1664887375,13153.177726419999,71.64235206000012,53621.043189120006 2022-10-04,12:42:57.000,277,10994235,12605,0,1664887376,13153.177726419999,71.62120467000204,53620.99427928001 2022-10-04,12:42:58.000,277,10994231,12525,0,1664887377,13153.13057224999,71.62120467000204,53621.00825352 2022-10-04,12:42:59.000,277,10994217,12805,0,1664887378,13153.15078117999,71.59300815000461,53621.05716336 2022-10-04,12:43:00.000,277,10994204,12885,0,1664887379,13153.157517489999,71.5648116299999,53621.043189120006 2022-10-04,12:43:01.000,277,10994251,12565,0,1664887380,13153.123835939994,71.5295659800031,53621.06415048001 2022-10-04,12:43:02.000,277,10994231,12525,0,1664887381,13153.043000219994,71.50136945999839,53620.987292159996 2022-10-04,12:43:03.000,277,10994274,12645,0,1664887382,13153.123835939994,71.4308781600048,53621.01524064001 2022-10-04,12:43:04.000,277,10994191,12685,0,1664887383,13153.103627009994,71.39563251000072,53621.03620200001 2022-10-04,12:43:05.000,277,10994216,12765,0,1664887384,13153.19119903999,71.31104295000114,53621.00825352 2022-10-04,12:43:06.000,277,10994225,12525,0,1664887385,13153.19119903999,71.24055165000027,53620.99427928001 2022-10-04,12:43:07.000,277,10994199,12765,0,1664887386,13153.25182582999,71.14891296000133,53621.043189120006 2022-10-04,12:43:08.000,277,10994163,12765,0,1664887387,13153.245089519995,71.0713725300011,53620.973317920005 2022-10-04,12:43:09.000,277,10994271,12485,0,1664887388,13153.285507379995,71.00793035999959,53620.987292159996 2022-10-04,12:43:10.000,277,10994208,12645,0,1664887389,13153.285507379995,70.93743905999872,53620.96633080001 2022-10-04,12:43:11.000,277,10994246,12645,0,1664887390,13153.325925239995,70.85284949999914,53620.96633080001 2022-10-04,12:43:12.000,277,10994213,12525,0,1664887391,13153.31245261999,70.7894073300049,53621.022227760004 2022-10-04,12:43:13.000,277,10994244,12605,0,1664887392,13153.31918893,70.7259651600034,53621.0012664 2022-10-04,12:43:14.000,277,10994274,12885,0,1664887393,13153.33266154999,70.64137560000381,53621.05716336 2022-10-04,12:43:15.000,277,10994245,12805,0,1664887394,13153.31918893,70.59908082000038,53621.07812472 2022-10-04,12:43:16.000,277,10994210,12605,0,1664887395,13153.245089519995,70.54268777999823,53621.11306032001 2022-10-04,12:43:17.000,277,10994233,12685,0,1664887396,13153.204671659994,70.48629474000336,53621.01524064001 2022-10-04,12:43:18.000,277,10994178,12645,0,1664887397,13153.11036331999,70.40170518000377,53620.91742096001 2022-10-04,12:43:19.000,277,10994233,12645,0,1664887398,13153.144044869994,70.38760691999778,53620.987292159996 2022-10-04,12:43:20.000,277,10994212,12645,0,1664887399,13153.123835939994,70.31711562000419,53621.02921488 2022-10-04,12:43:21.000,277,10994257,12525,0,1664887400,13153.137308559999,70.2677717100014,53621.07812472 2022-10-04,12:43:22.000,277,10994235,12965,0,1664887401,13153.13057224999,70.19728041000053,53621.14799592 2022-10-04,12:43:23.000,277,10994227,12605,0,1664887402,13153.083418079994,70.14793649999774,53621.0711376 2022-10-04,12:43:24.000,277,10994215,12765,0,1664887403,13153.063209149994,70.11269085000094,53621.11306032001 2022-10-04,12:43:25.000,277,10994245,12725,0,1664887404,13153.009318669989,70.04924867999944,53621.092098960005 2022-10-04,12:43:26.000,277,10994219,12645,0,1664887405,13152.941955569993,70.04219955000008,53621.092098960005 2022-10-04,12:43:27.000,277,10994242,12965,0,1664887406,13152.948691879988,69.97875737999857,53621.09908608 2022-10-04,12:43:28.000,277,10994217,12765,0,1664887407,13152.888065089988,69.96465911999985,53621.141008800005 2022-10-04,12:43:29.000,277,10994209,12605,0,1664887408,13152.820701989993,69.95760999000049,53621.13402168001 2022-10-04,12:43:30.000,277,10994223,12445,0,1664887409,13152.706184720002,69.95056086000113,53621.16197016001 2022-10-04,12:43:31.000,277,10994219,12645,0,1664887410,13152.618612689992,69.97875737999857,53621.11306032001 2022-10-04,12:43:32.000,277,10994197,12565,0,1664887411,13152.564722210001,69.97170824999921,53621.12703456 2022-10-04,12:43:33.000,277,10994256,12605,0,1664887412,13152.436732319991,69.99990477000392,53621.07812472 2022-10-04,12:43:34.000,277,10994203,12605,0,1664887413,13152.376105529991,69.99990477000392,53621.07812472 2022-10-04,12:43:35.000,277,10994238,12605,0,1664887414,13152.308742429996,70.00695390000328,53621.08511184001 2022-10-04,12:43:36.000,277,10994226,12645,0,1664887415,13152.19422515999,69.98580650999793,53621.01524064001 2022-10-04,12:43:37.000,277,10994272,12885,0,1664887416,13152.24137933,69.94351173000177,53621.05017624 2022-10-04,12:43:38.000,277,10994253,12605,0,1664887417,13152.248115639995,69.88711868999962,53621.00825352 2022-10-04,12:43:39.000,277,10994250,12445,0,1664887418,13152.187488849995,69.84482391000347,53620.96633080001 2022-10-04,12:43:40.000,277,10994232,12445,0,1664887419,13152.167279919995,69.76728348000324,53620.95934368 2022-10-04,12:43:41.000,277,10994241,12485,0,1664887420,13152.29526980999,69.73203782999917,53620.94536944001 2022-10-04,12:43:42.000,277,10994204,12765,0,1664887421,13152.349160289996,69.64039914000023,53621.0012664 2022-10-04,12:43:43.000,277,10994227,12725,0,1664887422,13152.34242398,69.58400609999808,53620.987292159996 2022-10-04,12:43:44.000,277,10994229,12765,0,1664887423,13152.38284184,69.49236740999913,53620.973317920005 2022-10-04,12:43:45.000,277,10994187,12725,0,1664887424,13152.38284184,69.4641708900017,53620.95934368 2022-10-04,12:43:46.000,277,10994223,12725,0,1664887425,13152.38284184,69.35138481000467,53620.96633080001 2022-10-04,12:43:47.000,277,10994199,12965,0,1664887426,13152.389578149996,69.33023741999932,53620.95235656 2022-10-04,12:43:48.000,277,10994252,12645,0,1664887427,13152.30200612,69.30909003000124,53620.93838232 2022-10-04,12:43:49.000,277,10994215,12605,0,1664887428,13152.25485194999,69.28794264000317,53620.9313952 2022-10-04,12:43:50.000,277,10994234,12605,0,1664887429,13152.207697779995,69.25974611999845,53620.95235656 2022-10-04,12:43:51.000,277,10994257,12565,0,1664887430,13152.17401622999,69.25974611999845,53620.9313952 2022-10-04,12:43:52.000,277,10994220,12685,0,1664887431,13152.09991682,69.23154960000102,53620.91043384 2022-10-04,12:43:53.000,277,10994236,12645,0,1664887432,13152.025817409994,69.27384438000445,53620.94536944001 2022-10-04,12:43:54.000,277,10994232,12845,0,1664887433,13151.985399549994,69.25974611999845,53620.924408080005 2022-10-04,12:43:55.000,277,10994192,12805,0,1664887434,13151.91130013999,69.28794264000317,53620.91043384 2022-10-04,12:43:56.000,277,10994254,12605,0,1664887435,13151.790046559989,69.30909003000124,53620.854536880004 2022-10-04,12:43:57.000,277,10994239,12565,0,1664887436,13151.722683459993,69.33023741999932,53620.81261416 2022-10-04,12:43:58.000,277,10994259,12725,0,1664887437,13151.675529289998,69.30204090000188,53620.81261416 2022-10-04,12:43:59.000,277,10994183,12565,0,1664887438,13151.601429879993,69.35138481000467,53620.756717200005 2022-10-04,12:44:00.000,277,10994211,12685,0,1664887439,13151.581220949993,69.30909003000124,53620.76370432 2022-10-04,12:44:01.000,277,10994245,12645,0,1664887440,13151.473439989997,69.33023741999932,53620.67287176 2022-10-04,12:44:02.000,277,10994187,12845,0,1664887441,13151.594693569998,69.2174513400023,53620.79863992001 2022-10-04,12:44:03.000,277,10994219,12845,0,1664887442,13151.628375120003,69.23154960000102,53620.79863992001 2022-10-04,12:44:04.000,277,10994254,12725,0,1664887443,13151.648584049988,69.17515655999887,53620.77069144 2022-10-04,12:44:05.000,277,10994249,12605,0,1664887444,13151.709210839988,69.13286178000271,53620.77767856001 2022-10-04,12:44:06.000,277,10994202,12565,0,1664887445,13151.756365009998,69.06237048000185,53620.707807360006 2022-10-04,12:44:07.000,277,10994193,12525,0,1664887446,13151.796782869998,69.01302656999906,53620.66588464 2022-10-04,12:44:08.000,277,10994214,12765,0,1664887447,13151.89109120999,68.94958440000482,53620.686846000004 2022-10-04,12:44:09.000,277,10994227,12925,0,1664887448,13151.965190619994,68.91433875000075,53620.64492328 2022-10-04,12:44:10.000,277,10994232,12845,0,1664887449,13152.05949896,68.87909310000396,53620.66588464 2022-10-04,12:44:11.000,277,10994259,12685,0,1664887450,13152.09991682,68.85089657999924,53620.64492328 2022-10-04,12:44:12.000,277,10994248,12685,0,1664887451,13152.207697779995,68.79450354000437,53620.65889752001 2022-10-04,12:44:13.000,277,10994178,12805,0,1664887452,13152.25485194999,68.78745440999774,53620.63094904001 2022-10-04,12:44:14.000,277,10994233,12965,0,1664887453,13152.25485194999,68.78040527999838,53620.589026320005 2022-10-04,12:44:15.000,277,10994220,12685,0,1664887454,13152.26158826,68.76630701999966,53620.60300056 2022-10-04,12:44:16.000,277,10994234,12765,0,1664887455,13152.25485194999,68.7592578900003,53620.58203920001 2022-10-04,12:44:17.000,277,10994201,12725,0,1664887456,13152.227906709995,68.78745440999774,53620.66588464 2022-10-04,12:44:18.000,277,10994225,12725,0,1664887457,13152.07970789,68.80860180000309,53620.45627104 2022-10-04,12:44:19.000,277,10994232,12925,0,1664887458,13152.227906709995,68.81565093000245,53620.60998768001 2022-10-04,12:44:20.000,277,10994232,12525,0,1664887459,13152.15380729999,68.8579457099986,53620.5471036 2022-10-04,12:44:21.000,277,10994215,12725,0,1664887460,13152.14033468,68.86499483999796,53620.56806496 2022-10-04,12:44:22.000,277,10994226,12845,0,1664887461,13152.14033468,68.86499483999796,53620.60998768001 2022-10-04,12:44:23.000,277,10994222,12765,0,1664887462,13152.12012575,68.85089657999924,53620.57505208 2022-10-04,12:44:24.000,277,10994209,12525,0,1664887463,13152.07297157999,68.84384744999988,53620.60998768001 2022-10-04,12:44:25.000,277,10994193,12605,0,1664887464,13152.11338943999,68.81565093000245,53620.52614224 2022-10-04,12:44:26.000,277,10994237,12925,0,1664887465,13152.09991682,68.77335614999902,53620.589026320005 2022-10-04,12:44:27.000,277,10994208,12605,0,1664887466,13152.09318050999,68.75220876000094,53620.56107784001 2022-10-04,12:44:28.000,277,10994216,12885,0,1664887467,13152.11338943999,68.68876658999943,53620.5471036 2022-10-04,12:44:29.000,277,10994243,12605,0,1664887468,13152.13359836999,68.63942268000392,53620.44928392 2022-10-04,12:44:30.000,277,10994207,12885,0,1664887469,13152.2211704,68.55483312000433,53620.470245280005 2022-10-04,12:44:31.000,277,10994223,12565,0,1664887470,13152.27506087999,68.48434182000346,53620.40037408 2022-10-04,12:44:32.000,277,10994241,12725,0,1664887471,13152.308742429996,68.42089965000196,53620.42832256 2022-10-04,12:44:33.000,277,10994197,12685,0,1664887472,13152.40305077,68.34335922000173,53620.36543848001 2022-10-04,12:44:34.000,277,10994185,12685,0,1664887473,13152.497359109992,68.25876966000214,53620.44229680001 2022-10-04,12:44:35.000,277,10994239,12845,0,1664887474,13152.591667449997,68.20237662,53620.421335440005 2022-10-04,12:44:36.000,277,10994246,12525,0,1664887475,13152.645557930002,68.18827836000128,53620.4073612 2022-10-04,12:44:37.000,277,10994310,12685,0,1664887476,13152.679239479992,68.20237662,53620.29556728001 2022-10-04,12:44:38.000,277,10994239,12485,0,1664887477,13152.706184720002,68.18827836000128,53620.28159304 2022-10-04,12:44:39.000,277,10994258,12525,0,1664887478,13152.746602580002,68.20237662,53620.35845136 2022-10-04,12:44:40.000,277,10994236,12725,0,1664887479,13152.726393650002,68.20237662,53620.35845136 2022-10-04,12:44:41.000,277,10994257,12645,0,1664887480,13152.665766860002,68.20942574999935,53620.2676188 2022-10-04,12:44:42.000,277,10994263,12645,0,1664887481,13152.706184720002,68.18827836000128,53620.36543848001 2022-10-04,12:44:43.000,277,10994224,12725,0,1664887482,13152.659030549992,68.20942574999935,53620.302554400005 2022-10-04,12:44:44.000,277,10994251,12765,0,1664887483,13152.645557930002,68.23762227000407,53620.351464240004 2022-10-04,12:44:45.000,277,10994211,12645,0,1664887484,13152.524304350001,68.23762227000407,53620.29556728001 2022-10-04,12:44:46.000,277,10994245,12885,0,1664887485,13152.544513280001,68.19532749000064,53620.29556728001 2022-10-04,12:44:47.000,277,10994218,12485,0,1664887486,13152.456941249991,68.17418010000256,53620.28159304 2022-10-04,12:44:48.000,277,10994270,12485,0,1664887487,13152.429996009996,68.11778706000041,53620.2326832 2022-10-04,12:44:49.000,277,10994251,12565,0,1664887488,13152.436732319991,68.10368880000169,53620.2326832 2022-10-04,12:44:50.000,277,10994232,12685,0,1664887489,13152.456941249991,67.99090272000467,53620.27460592001 2022-10-04,12:44:51.000,277,10994210,12765,0,1664887490,13152.490622799996,67.98385358999803,53620.2326832 2022-10-04,12:44:52.000,277,10994231,12845,0,1664887491,13152.557985899992,67.90631315999781,53620.2326832 2022-10-04,12:44:53.000,277,10994212,12965,0,1664887492,13152.544513280001,67.89926402999845,53620.183773360004 2022-10-04,12:44:54.000,277,10994195,12725,0,1664887493,13152.564722210001,67.8569692500023,53620.162812 2022-10-04,12:44:55.000,277,10994195,13005,0,1664887494,13152.611876379997,67.79352708000079,53620.14185064 2022-10-04,12:44:56.000,277,10994193,12445,0,1664887495,13152.591667449997,67.77942882000207,53620.06499232 2022-10-04,12:44:57.000,277,10994236,12805,0,1664887496,13152.625349000002,67.71598665000056,53620.148837759996 2022-10-04,12:44:58.000,277,10994258,12645,0,1664887497,13152.618612689992,67.79352708000079,53620.10691504001 2022-10-04,12:44:59.000,277,10994238,12725,0,1664887498,13152.578194829992,67.8076253399995,53620.07896656001 2022-10-04,12:45:00.000,277,10994237,12925,0,1664887499,13152.544513280001,67.86401838000165,53620.07896656001 2022-10-04,12:45:01.000,277,10994214,12645,0,1664887500,13152.436732319991,67.90631315999781,53620.05800520001 2022-10-04,12:45:02.000,277,10994213,12605,0,1664887501,13152.40305077,67.97680445999868,53620.016082480004 2022-10-04,12:45:03.000,277,10994224,12565,0,1664887502,13152.34242398,67.96975532999932,53620.03005672001 2022-10-04,12:45:04.000,277,10994197,12605,0,1664887503,13152.328951359996,68.04024663000018,53620.016082480004 2022-10-04,12:45:05.000,277,10994219,12765,0,1664887504,13152.28179719,68.03319750000082,53620.04403096 2022-10-04,12:45:06.000,277,10994253,12605,0,1664887505,13152.355896599991,68.03319750000082,53620.03005672001 2022-10-04,12:45:07.000,277,10994275,12725,0,1664887506,13152.29526980999,68.02614837000147,53619.98114688001 2022-10-04,12:45:08.000,277,10994237,12605,0,1664887507,13152.389578149996,67.96270619999996,53619.967172640005 2022-10-04,12:45:09.000,277,10994257,12645,0,1664887508,13152.36263291,67.94155881000188,53619.918262800005 2022-10-04,12:45:10.000,277,10994223,12765,0,1664887509,13152.40305077,67.88516576999973,53619.85537872 2022-10-04,12:45:11.000,277,10994256,12805,0,1664887510,13152.443468630001,67.84992012000293,53619.82743024 2022-10-04,12:45:12.000,277,10994216,12885,0,1664887511,13152.537776969992,67.76533056000335,53619.7785204 2022-10-04,12:45:13.000,277,10994228,12445,0,1664887512,13152.672503169997,67.65254447999905,53619.86236584001 2022-10-04,12:45:14.000,277,10994217,12525,0,1664887513,13152.726393650002,67.5609057900001,53619.84140448001 2022-10-04,12:45:15.000,277,10994215,12645,0,1664887514,13152.800493059993,67.49041448999924,53619.81345600001 2022-10-04,12:45:16.000,277,10994246,12885,0,1664887515,13152.820701989993,67.42697231999773,53619.73659768 2022-10-04,12:45:17.000,277,10994234,12845,0,1664887516,13152.968900809989,67.32828449999943,53619.869352960006 2022-10-04,12:45:18.000,277,10994209,12765,0,1664887517,13153.022791289994,67.29303885000263,53619.82743024 2022-10-04,12:45:19.000,277,10994216,12885,0,1664887518,13153.083418079994,67.23664581000048,53619.85537872 2022-10-04,12:45:20.000,277,10994217,12765,0,1664887519,13153.144044869994,67.17320363999897,53619.78550752 2022-10-04,12:45:21.000,277,10994213,12765,0,1664887520,13153.19119903999,67.15910538000026,53619.83441736 2022-10-04,12:45:22.000,277,10994255,12645,0,1664887521,13153.224880589994,67.13090886000282,53619.82044312001 2022-10-04,12:45:23.000,277,10994212,12765,0,1664887522,13153.23161689999,67.13795799000218,53619.85537872 2022-10-04,12:45:24.000,277,10994291,12445,0,1664887523,13153.27203475999,67.1520562500009,53619.91127568001 2022-10-04,12:45:25.000,277,10994285,12605,0,1664887524,13153.19119903999,67.13795799000218,53619.97415976 2022-10-04,12:45:26.000,277,10994188,12685,0,1664887525,13153.15078117999,67.13090886000282,53619.869352960006 2022-10-04,12:45:27.000,277,10994245,12765,0,1664887526,13153.123835939994,67.13795799000218,53619.918262800005 2022-10-04,12:45:28.000,277,10994251,12765,0,1664887527,13153.056472839999,67.08156495000003,53619.89730144 2022-10-04,12:45:29.000,277,10994224,12805,0,1664887528,13153.043000219994,67.10976147000474,53619.918262800005 2022-10-04,12:45:30.000,277,10994263,12685,0,1664887529,13153.009318669989,67.1027123399981,53619.93223704 2022-10-04,12:45:31.000,277,10994206,12645,0,1664887530,13152.928482949988,67.07451582000067,53619.93223704 2022-10-04,12:45:32.000,277,10994238,12765,0,1664887531,13152.915010329998,67.08861407999939,53619.93223704 2022-10-04,12:45:33.000,277,10994253,12605,0,1664887532,13152.861119849993,67.04631930000323,53619.90428856 2022-10-04,12:45:34.000,277,10994226,12725,0,1664887533,13152.800493059993,67.01812277999852,53619.92524992 2022-10-04,12:45:35.000,277,10994254,12765,0,1664887534,13152.813965679998,66.97582800000237,53619.92524992 2022-10-04,12:45:36.000,277,10994235,12645,0,1664887535,13152.840910919993,66.89828757000214,53619.89730144 2022-10-04,12:45:37.000,277,10994252,12645,0,1664887536,13152.894801399998,66.82074714000191,53619.91127568001 2022-10-04,12:45:38.000,277,10994242,12965,0,1664887537,13152.989109739989,66.74320671000169,53619.918262800005 2022-10-04,12:45:39.000,277,10994235,12725,0,1664887538,13153.043000219994,66.6938627999989,53619.91127568001 2022-10-04,12:45:40.000,277,10994249,12685,0,1664887539,13153.21140796999,66.65156802000274,53619.93223704 2022-10-04,12:45:41.000,277,10994248,12685,0,1664887540,13153.157517489999,66.58107672000187,53619.8833272 2022-10-04,12:45:42.000,277,10994251,12765,0,1664887541,13153.17099010999,66.49648716000229,53619.918262800005 2022-10-04,12:45:43.000,277,10994202,12805,0,1664887542,13153.27203475999,66.50353629000165,53619.91127568001 2022-10-04,12:45:44.000,277,10994240,12685,0,1664887543,13153.33939786,66.4118976000027,53620.03005672001 2022-10-04,12:45:45.000,277,10994254,12565,0,1664887544,13153.37307940999,66.4118976000027,53619.99512112 2022-10-04,12:45:46.000,277,10994238,12605,0,1664887545,13153.366343099995,66.41894673000206,53620.0929408 2022-10-04,12:45:47.000,277,10994207,12685,0,1664887546,13153.33939786,66.39779934000398,53620.134863520005 2022-10-04,12:45:48.000,277,10994247,12525,0,1664887547,13153.31918893,66.41894673000206,53620.09992792 2022-10-04,12:45:49.000,277,10994244,12645,0,1664887548,13153.305716309995,66.4471432499995,53620.14185064 2022-10-04,12:45:50.000,277,10994211,12765,0,1664887549,13153.25182582999,66.43304499000078,53620.15582488001 2022-10-04,12:45:51.000,277,10994195,12525,0,1664887550,13153.25182582999,66.46829064000485,53620.204734720006 2022-10-04,12:45:52.000,277,10994197,12565,0,1664887551,13153.224880589994,66.46124150999822,53620.253644560005 2022-10-04,12:45:53.000,277,10994208,12405,0,1664887552,13153.083418079994,66.46829064000485,53620.14185064 2022-10-04,12:45:54.000,277,10994235,12685,0,1664887553,13153.21140796999,66.43304499000078,53620.28159304 2022-10-04,12:45:55.000,277,10994264,12605,0,1664887554,13153.19793535,66.4118976000027,53620.28858016 2022-10-04,12:45:56.000,277,10994258,12725,0,1664887555,13153.21140796999,66.36255368999991,53620.316528639996 2022-10-04,12:45:57.000,277,10994239,12965,0,1664887556,13153.184462729994,66.34140630000184,53620.34447712001 2022-10-04,12:45:58.000,277,10994225,12645,0,1664887557,13153.19119903999,66.34140630000184,53620.35845136 2022-10-04,12:45:59.000,277,10994226,12645,0,1664887558,13153.19793535,66.3132097800044,53620.4073612 2022-10-04,12:46:00.000,277,10994273,12685,0,1664887559,13153.245089519995,66.26386587000161,53620.36543848001 2022-10-04,12:46:01.000,277,10994213,13005,0,1664887560,13153.23161689999,66.22862022000481,53620.45627104 2022-10-04,12:46:02.000,277,10994209,12685,0,1664887561,13153.23835321,66.17222718000266,53620.46325816001 2022-10-04,12:46:03.000,277,10994223,12725,0,1664887562,13153.21140796999,66.1651780500033,53620.52614224 2022-10-04,12:46:04.000,277,10994201,12405,0,1664887563,13153.265298449995,66.15107979000459,53620.53312936001 2022-10-04,12:46:05.000,277,10994271,12805,0,1664887564,13153.29224368999,66.12288326999987,53620.59601344 2022-10-04,12:46:06.000,277,10994245,12565,0,1664887565,13153.27203475999,66.12993239999923,53620.58203920001 2022-10-04,12:46:07.000,277,10994249,12725,0,1664887566,13153.31918893,66.12993239999923,53620.66588464 2022-10-04,12:46:08.000,277,10994237,12845,0,1664887567,13153.35960679,66.1017358800018,53620.72876872001 2022-10-04,12:46:09.000,277,10994240,12685,0,1664887568,13153.386552029995,66.12288326999987,53620.69383312 2022-10-04,12:46:10.000,277,10994230,12925,0,1664887569,13153.40002465,66.14403065999795,53620.707807360006 2022-10-04,12:46:11.000,277,10994276,12725,0,1664887570,13153.45391512999,66.15107979000459,53620.805627040005 2022-10-04,12:46:12.000,277,10994280,12805,0,1664887571,13153.487596679995,66.09468675000244,53620.7916528 2022-10-04,12:46:13.000,277,10994320,12645,0,1664887572,13153.447178819995,66.1017358800018,53620.83357552 2022-10-04,12:46:14.000,277,10994245,12685,0,1664887573,13153.41349726999,66.15107979000459,53620.82658840001 2022-10-04,12:46:15.000,277,10994202,12805,0,1664887574,13153.325925239995,66.18632544000138,53620.854536880004 2022-10-04,12:46:16.000,277,10994252,12605,0,1664887575,13153.23161689999,66.17222718000266,53620.88248536 2022-10-04,12:46:17.000,277,10994270,12965,0,1664887576,13153.25182582999,66.17222718000266,53620.91043384 2022-10-04,12:46:18.000,277,10994225,12765,0,1664887577,13153.19119903999,66.18632544000138,53620.96633080001 2022-10-04,12:46:19.000,277,10994243,12605,0,1664887578,13153.117099629999,66.18632544000138,53620.987292159996 2022-10-04,12:46:20.000,277,10994240,12885,0,1664887579,13153.069945459989,66.19337457000074,53621.043189120006 2022-10-04,12:46:21.000,277,10994225,12765,0,1664887580,13153.029527599989,66.15812892000395,53621.0012664 2022-10-04,12:46:22.000,277,10994206,12645,0,1664887581,13153.016054979998,66.17927631000202,53621.022227760004 2022-10-04,12:46:23.000,277,10994233,12965,0,1664887582,13153.036263909999,66.15812892000395,53621.07812472 2022-10-04,12:46:24.000,277,10994258,12645,0,1664887583,13153.090154389989,66.14403065999795,53621.141008800005 2022-10-04,12:46:25.000,277,10994210,12605,0,1664887584,13153.224880589994,66.09468675000244,53621.210880000006 2022-10-04,12:46:26.000,277,10994219,12925,0,1664887585,13153.33939786,66.08058849000372,53621.21786712 2022-10-04,12:46:27.000,277,10994237,12645,0,1664887586,13153.44044251,66.08058849000372,53621.22485424 2022-10-04,12:46:28.000,277,10994203,12685,0,1664887587,13153.588641329996,66.03829371000029,53621.22485424 2022-10-04,12:46:29.000,277,10994290,12605,0,1664887588,13153.656004429991,66.03829371000029,53621.28075120001 2022-10-04,12:46:30.000,277,10994234,12605,0,1664887589,13153.783994320002,66.03124458000093,53621.308699680005 2022-10-04,12:46:31.000,277,10994228,12645,0,1664887590,13153.891775279997,66.01714632000221,53621.28075120001 2022-10-04,12:46:32.000,277,10994209,12725,0,1664887591,13153.938929449992,66.04534283999965,53621.357609520004 2022-10-04,12:46:33.000,277,10994198,12445,0,1664887592,13153.972610999997,66.08058849000372,53621.44844208001 2022-10-04,12:46:34.000,277,10994256,12445,0,1664887593,13153.965874690002,66.07353936000436,53621.476390560005 2022-10-04,12:46:35.000,277,10994254,12525,0,1664887594,13153.952402069997,66.08763762000308,53621.51132616 2022-10-04,12:46:36.000,277,10994241,12565,0,1664887595,13153.905247900002,66.12288326999987,53621.53927464001 2022-10-04,12:46:37.000,277,10994184,12685,0,1664887596,13153.750312769997,66.1017358800018,53621.55324888 2022-10-04,12:46:38.000,277,10994227,12445,0,1664887597,13153.649268119996,66.12288326999987,53621.58119736 2022-10-04,12:46:39.000,277,10994254,12965,0,1664887598,13153.575168709991,66.11583414000052,53621.6301072 2022-10-04,12:46:40.000,277,10994225,12565,0,1664887599,13153.46065144,66.11583414000052,53621.644081440005 2022-10-04,12:46:41.000,277,10994235,12845,0,1664887600,13153.40002465,66.11583414000052,53621.65106856 2022-10-04,12:46:42.000,277,10994266,12725,0,1664887601,13153.35287047999,66.12288326999987,53621.6999784 2022-10-04,12:46:43.000,277,10994273,12685,0,1664887602,13153.21140796999,66.04534283999965,53621.644081440005 2022-10-04,12:46:44.000,277,10994197,12925,0,1664887603,13153.184462729994,66.03829371000029,53621.67901704 2022-10-04,12:46:45.000,277,10994243,12285,0,1664887604,13153.25856214,65.93255676000263,53621.692991280004 2022-10-04,12:46:46.000,277,10994217,12605,0,1664887605,13153.245089519995,65.88321284999984,53621.644081440005 2022-10-04,12:46:47.000,277,10994257,12605,0,1664887606,13153.285507379995,65.84796720000304,53621.65106856 2022-10-04,12:46:48.000,277,10994234,12645,0,1664887607,13153.31918893,65.81977067999833,53621.65106856 2022-10-04,12:46:49.000,277,10994237,12725,0,1664887608,13153.35960679,65.71403373000066,53621.713952640006 2022-10-04,12:46:50.000,277,10994231,12805,0,1664887609,13153.39328833999,65.67878808000387,53621.67901704 2022-10-04,12:46:51.000,277,10994191,12725,0,1664887610,13153.426969889995,65.6435424299998,53621.74190112 2022-10-04,12:46:52.000,277,10994251,12965,0,1664887611,13153.39328833999,65.608296780003,53621.74190112 2022-10-04,12:46:53.000,277,10994245,12725,0,1664887612,13153.35960679,65.60124765000364,53621.713952640006 2022-10-04,12:46:54.000,277,10994238,12565,0,1664887613,13153.25856214,65.56600199999957,53621.68600416001 2022-10-04,12:46:55.000,277,10994244,12885,0,1664887614,13153.184462729994,65.62239504000172,53621.6999784 2022-10-04,12:46:56.000,277,10994274,12525,0,1664887615,13153.103627009994,65.67173895000451,53621.6999784 2022-10-04,12:46:57.000,277,10994271,12525,0,1664887616,13152.968900809989,65.7069846000013,53621.66504280001 2022-10-04,12:46:58.000,277,10994231,12685,0,1664887617,13152.874592469998,65.72813198999938,53621.72093976 2022-10-04,12:46:59.000,277,10994214,12765,0,1664887618,13152.753338889997,65.7563285100041,53621.692991280004 2022-10-04,12:47:00.000,277,10994196,12565,0,1664887619,13152.645557930002,65.81977067999833,53621.61613296001 2022-10-04,12:47:01.000,277,10994221,12725,0,1664887620,13152.463677560001,65.88321284999984,53621.60215872 2022-10-04,12:47:02.000,277,10994193,12805,0,1664887621,13152.40305077,65.90436023999791,53621.62312008 2022-10-04,12:47:03.000,277,10994231,12765,0,1664887622,13152.28179719,65.86911459000112,53621.57421024 2022-10-04,12:47:04.000,277,10994242,12645,0,1664887623,13152.19422515999,65.86911459000112,53621.53228752 2022-10-04,12:47:05.000,277,10994194,12725,0,1664887624,13152.167279919995,65.89731110999855,53621.476390560005 2022-10-04,12:47:06.000,277,10994230,12685,0,1664887625,13152.14033468,65.92550763000327,53621.490364799996 2022-10-04,12:47:07.000,277,10994220,12725,0,1664887626,13152.09318050999,65.91845850000391,53621.41350648 2022-10-04,12:47:08.000,277,10994234,12805,0,1664887627,13152.07970789,65.91140937000455,53621.427480720005 2022-10-04,12:47:09.000,277,10994232,12685,0,1664887628,13152.05276264999,65.88321284999984,53621.33664816 2022-10-04,12:47:10.000,277,10994224,12885,0,1664887629,13152.05276264999,65.84796720000304,53621.32966104001 2022-10-04,12:47:11.000,277,10994235,12525,0,1664887630,13152.03929003,65.79157416000089,53621.25280272001 2022-10-04,12:47:12.000,277,10994238,12285,0,1664887631,13152.05276264999,65.7563285100041,53621.23882848 2022-10-04,12:47:13.000,277,10994254,12765,0,1664887632,13152.126862059995,65.7069846000013,53621.23184136001 2022-10-04,12:47:14.000,277,10994231,12725,0,1664887633,13152.167279919995,65.65764068999852,53621.20389288001 2022-10-04,12:47:15.000,277,10994234,12765,0,1664887634,13152.248115639995,65.62239504000172,53621.18293152001 2022-10-04,12:47:16.000,277,10994199,12725,0,1664887635,13152.24137933,65.55895287000021,53621.092098960005 2022-10-04,12:47:17.000,277,10994210,12805,0,1664887636,13152.2211704,65.50255982999806,53621.03620200001 2022-10-04,12:47:18.000,277,10994207,12845,0,1664887637,13152.29526980999,65.44616679000319,53621.0711376 2022-10-04,12:47:19.000,277,10994217,12925,0,1664887638,13152.30200612,65.40387200999976,53621.01524064001 2022-10-04,12:47:20.000,277,10994250,12725,0,1664887639,13152.308742429996,65.34042983999825,53621.00825352 2022-10-04,12:47:21.000,277,10994241,12645,0,1664887640,13152.355896599991,65.26993854000466,53620.95235656 2022-10-04,12:47:22.000,277,10994212,12445,0,1664887641,13152.33568766999,65.21354550000251,53621.022227760004 2022-10-04,12:47:23.000,277,10994220,12765,0,1664887642,13152.328951359996,65.12895594000292,53621.03620200001 2022-10-04,12:47:24.000,277,10994211,12605,0,1664887643,13152.27506087999,65.07256290000078,53620.95235656 2022-10-04,12:47:25.000,277,10994206,12765,0,1664887644,13152.20096147,65.0514155100027,53620.91742096001 2022-10-04,12:47:26.000,277,10994224,12605,0,1664887645,13152.09318050999,64.98797334000119,53620.95235656 2022-10-04,12:47:27.000,277,10994232,12805,0,1664887646,13151.944981689994,64.97387508000247,53620.805627040005 2022-10-04,12:47:28.000,277,10994251,12525,0,1664887647,13151.918036449999,64.93158029999904,53620.82658840001 2022-10-04,12:47:29.000,277,10994205,12605,0,1664887648,13151.850673349989,64.91043291000096,53620.77069144 2022-10-04,12:47:30.000,277,10994270,12765,0,1664887649,13151.796782869998,64.9033837800016,53620.77767856001 2022-10-04,12:47:31.000,277,10994233,12645,0,1664887650,13151.695738219998,64.83289248000074,53620.84754976001 2022-10-04,12:47:32.000,277,10994239,12525,0,1664887651,13151.587957260002,64.88223639000353,53620.72876872001 2022-10-04,12:47:33.000,277,10994202,12605,0,1664887652,13151.480176299992,64.9033837800016,53620.66588464 2022-10-04,12:47:34.000,277,10994240,12885,0,1664887653,13151.365659030002,64.9386294299984,53620.651910399996 2022-10-04,12:47:35.000,277,10994240,12725,0,1664887654,13151.305032240001,64.98092421000183,53620.63094904001 2022-10-04,12:47:36.000,277,10994274,12605,0,1664887655,13151.190514969996,65.04436638000334,53620.637936160005 2022-10-04,12:47:37.000,277,10994216,12565,0,1664887656,13151.16356973,65.04436638000334,53620.589026320005 2022-10-04,12:47:38.000,277,10994242,12805,0,1664887657,13151.129888179996,65.07256290000078,53620.55409072 2022-10-04,12:47:39.000,277,10994238,12805,0,1664887658,13151.089470319996,65.10780855000485,53620.56107784001 2022-10-04,12:47:40.000,277,10994251,12645,0,1664887659,13151.069261389996,65.07961203000013,53620.53312936001 2022-10-04,12:47:41.000,277,10994189,12605,0,1664887660,13151.02210722,65.09371028999885,53620.421335440005 2022-10-04,12:47:42.000,277,10994209,12605,0,1664887661,13150.97495304999,65.00912072999927,53620.43530968 2022-10-04,12:47:43.000,277,10994213,12645,0,1664887662,13150.968216739995,65.00207159999991,53620.351464240004 2022-10-04,12:47:44.000,277,10994254,12885,0,1664887663,13150.95474411999,64.93158029999904,53620.28858016 2022-10-04,12:47:45.000,277,10994236,12565,0,1664887664,13150.90085364,64.86108899999817,53620.21172184 2022-10-04,12:47:46.000,277,10994229,12445,0,1664887665,13151.00189829,64.77649943999859,53620.24665744001 2022-10-04,12:47:47.000,277,10994246,12965,0,1664887666,13151.008634599995,64.68486074999964,53620.204734720006 2022-10-04,12:47:48.000,277,10994181,12605,0,1664887667,13150.99516197999,64.63551684000413,53620.183773360004 2022-10-04,12:47:49.000,277,10994213,12765,0,1664887668,13151.049052459995,64.54387814999791,53620.12787640001 2022-10-04,12:47:50.000,277,10994250,12765,0,1664887669,13151.008634599995,64.45223945999896,53620.11390216 2022-10-04,12:47:51.000,277,10994247,12725,0,1664887670,13151.00189829,64.37469902999874,53620.06499232 2022-10-04,12:47:52.000,277,10994240,12765,0,1664887671,13150.948007809995,64.29010946999915,53620.05101808 2022-10-04,12:47:53.000,277,10994210,12685,0,1664887672,13150.97495304999,64.26191295000172,53620.04403096 2022-10-04,12:47:54.000,277,10994242,12565,0,1664887673,13150.99516197999,64.20551990999957,53620.03005672001 2022-10-04,12:47:55.000,277,10994243,12845,0,1664887674,13150.95474411999,64.19142165000085,53620.0230696 2022-10-04,12:47:56.000,277,10994262,12965,0,1664887675,13150.86043578,64.17027426000277,53620.037043840006 2022-10-04,12:47:57.000,277,10994264,12845,0,1664887676,13150.79307267999,64.17732339000213,53619.99512112 2022-10-04,12:47:58.000,277,10994240,12725,0,1664887677,13150.678555409999,64.17732339000213,53619.9531984 2022-10-04,12:47:59.000,277,10994241,12685,0,1664887678,13150.584247069994,64.17027426000277,53619.94621128 2022-10-04,12:48:00.000,277,10994240,12685,0,1664887679,13150.469729799988,64.22666729999764,53619.9531984 2022-10-04,12:48:01.000,277,10994249,12645,0,1664887680,13150.375421459998,64.24076556000364,53619.83441736 2022-10-04,12:48:02.000,277,10994212,12845,0,1664887681,13150.294585739997,64.26896208000107,53619.89031432001 2022-10-04,12:48:03.000,277,10994220,12525,0,1664887682,13150.207013710002,64.247814690003,53619.89031432001 2022-10-04,12:48:04.000,277,10994247,12645,0,1664887683,13150.112705369997,64.247814690003,53619.81345600001 2022-10-04,12:48:05.000,277,10994252,12685,0,1664887684,13150.079023819992,64.1984707800002,53619.7785204 2022-10-04,12:48:06.000,277,10994263,12605,0,1664887685,13150.004924410001,64.20551990999957,53619.701662080006 2022-10-04,12:48:07.000,277,10994275,12765,0,1664887686,13150.038605959991,64.14207773999806,53619.72961056 2022-10-04,12:48:08.000,277,10994225,12485,0,1664887687,13150.085760130001,64.07863557000383,53619.701662080006 2022-10-04,12:48:09.000,277,10994215,12685,0,1664887688,13150.200277399992,64.00814427000296,53619.680700720004 2022-10-04,12:48:10.000,277,10994249,12485,0,1664887689,13150.207013710002,63.95175123000081,53619.66672648 2022-10-04,12:48:11.000,277,10994275,12765,0,1664887690,13150.368685150002,63.846014280003146,53619.64576512001 2022-10-04,12:48:12.000,277,10994211,12645,0,1664887691,13150.483202419993,63.789621240001,53619.65973936 2022-10-04,12:48:13.000,277,10994229,12725,0,1664887692,13150.570774449989,63.76142472000356,53619.680700720004 2022-10-04,12:48:14.000,277,10994243,12965,0,1664887693,13150.651610169989,63.74027732999821,53619.67371360001 2022-10-04,12:48:15.000,277,10994253,12685,0,1664887694,13150.718973269999,63.76142472000356,53619.680700720004 2022-10-04,12:48:16.000,277,10994224,12765,0,1664887695,13150.73244588999,63.74732646000484,53619.68768784 2022-10-04,12:48:17.000,277,10994265,12485,0,1664887696,13150.725709579994,63.74732646000484,53619.66672648 2022-10-04,12:48:18.000,277,10994254,12645,0,1664887697,13150.584247069994,63.803719499999715,53619.680700720004 2022-10-04,12:48:19.000,277,10994250,12485,0,1664887698,13150.537092899998,63.803719499999715,53619.71563632 2022-10-04,12:48:20.000,277,10994215,12405,0,1664887699,13150.402366699993,63.87421080000058,53619.74358480001 2022-10-04,12:48:21.000,277,10994236,12765,0,1664887700,13150.260904189992,63.92355471000337,53619.7086492 2022-10-04,12:48:22.000,277,10994212,12805,0,1664887701,13150.105969060001,63.979947749998246,53619.7785204 2022-10-04,12:48:23.000,277,10994216,12805,0,1664887702,13149.971242859996,64.04338991999975,53619.73659768 2022-10-04,12:48:24.000,277,10994249,12765,0,1664887703,13149.809571419995,64.0997829600019,53619.74358480001 2022-10-04,12:48:25.000,277,10994228,12605,0,1664887704,13149.728735699995,64.14207773999806,53619.76454616 2022-10-04,12:48:26.000,277,10994217,12645,0,1664887705,13149.67484521999,64.16322513000341,53619.82044312001 2022-10-04,12:48:27.000,277,10994221,12885,0,1664887706,13149.63442735999,64.20551990999957,53619.74358480001 2022-10-04,12:48:28.000,277,10994225,12605,0,1664887707,13149.60074581,64.17027426000277,53619.77153328001 2022-10-04,12:48:29.000,277,10994235,12885,0,1664887708,13149.60074581,64.21961816999828,53619.74358480001 2022-10-04,12:48:30.000,277,10994237,12845,0,1664887709,13149.6613726,64.21256903999893,53619.69467496001 2022-10-04,12:48:31.000,277,10994237,12605,0,1664887710,13149.72199939,64.20551990999957,53619.68768784 2022-10-04,12:48:32.000,277,10994221,12725,0,1664887711,13149.80283511,64.21961816999828,53619.701662080006 2022-10-04,12:48:33.000,277,10994264,12805,0,1664887712,13149.930824999996,64.24076556000364,53619.72262344001 2022-10-04,12:48:34.000,277,10994240,12645,0,1664887713,13150.025133340001,64.29715859999851,53619.79249464001 2022-10-04,12:48:35.000,277,10994274,12645,0,1664887714,13150.058814889991,64.36060077000002,53619.78550752 2022-10-04,12:48:36.000,277,10994243,12605,0,1664887715,13150.092496439996,64.41699381000217,53619.83441736 2022-10-04,12:48:37.000,277,10994271,12845,0,1664887716,13150.065551200001,64.51568163000047,53619.82743024 2022-10-04,12:48:38.000,277,10994248,12485,0,1664887717,13149.998188099991,64.5932220600007,53619.869352960006 2022-10-04,12:48:39.000,277,10994264,12925,0,1664887718,13149.937561309991,64.67076249000093,53619.83441736 2022-10-04,12:48:40.000,277,10994258,12765,0,1664887719,13149.789362489995,64.72010640000371,53619.90428856 2022-10-04,12:48:41.000,277,10994229,12805,0,1664887720,13149.70179046,64.79764683000394,53619.8833272 2022-10-04,12:48:42.000,277,10994204,12685,0,1664887721,13149.61421842999,64.85403986999881,53619.96018552001 2022-10-04,12:48:43.000,277,10994197,12725,0,1664887722,13149.51317377999,64.91748204000032,53619.94621128 2022-10-04,12:48:44.000,277,10994267,12725,0,1664887723,13149.466019609994,64.9386294299984,53619.93223704 2022-10-04,12:48:45.000,277,10994238,12765,0,1664887724,13149.398656509999,64.97387508000247,53619.918262800005 2022-10-04,12:48:46.000,277,10994231,12565,0,1664887725,13149.324557099993,64.95977682000375,53619.91127568001 2022-10-04,12:48:47.000,277,10994275,12605,0,1664887726,13149.398656509999,64.97387508000247,53619.89031432001 2022-10-04,12:48:48.000,277,10994256,12685,0,1664887727,13149.499701159999,64.98797334000119,53619.98813400001 2022-10-04,12:48:49.000,277,10994214,12925,0,1664887728,13149.587273189994,64.98092421000183,53619.86236584001 2022-10-04,12:48:50.000,277,10994289,12645,0,1664887729,13149.80283511,64.9386294299984,53620.016082480004 2022-10-04,12:48:51.000,277,10994240,12845,0,1664887730,13149.930824999996,64.98092421000183,53620.03005672001 2022-10-04,12:48:52.000,277,10994252,12685,0,1664887731,13150.085760130001,64.9386294299984,53620.07896656001 2022-10-04,12:48:53.000,277,10994234,12645,0,1664887732,13150.166595850002,64.9527276900044,53620.07197944 2022-10-04,12:48:54.000,277,10994259,12685,0,1664887733,13150.247431570002,64.99502247000055,53620.12088928 2022-10-04,12:48:55.000,277,10994264,12605,0,1664887734,13150.281113119992,65.03026812000462,53620.19076048 2022-10-04,12:48:56.000,277,10994182,12565,0,1664887735,13150.301322049992,65.10075941999821,53620.204734720006 2022-10-04,12:48:57.000,277,10994250,12485,0,1664887736,13150.267640500002,65.16420158999972,53620.2326832 2022-10-04,12:48:58.000,277,10994231,12645,0,1664887737,13150.233958949997,65.23469289000059,53620.2676188 2022-10-04,12:48:59.000,277,10994250,12805,0,1664887738,13150.079023819992,65.26993854000466,53620.2676188 2022-10-04,12:49:00.000,277,10994276,12845,0,1664887739,13150.025133340001,65.33338070999889,53620.36543848001 2022-10-04,12:49:01.000,277,10994269,12885,0,1664887740,13149.90387976,65.37567549000232,53620.36543848001 2022-10-04,12:49:02.000,277,10994191,12925,0,1664887741,13149.89714344999,65.46731418000127,53620.351464240004 2022-10-04,12:49:03.000,277,10994262,12685,0,1664887742,13149.79609879999,65.46026505000191,53620.35845136 2022-10-04,12:49:04.000,277,10994246,12605,0,1664887743,13149.80283511,65.5096089600047,53620.39338696001 2022-10-04,12:49:05.000,277,10994210,12645,0,1664887744,13149.849989279995,65.53075635000278,53620.44229680001 2022-10-04,12:49:06.000,277,10994266,12605,0,1664887745,13149.930824999996,65.48141243999999,53620.49819376 2022-10-04,12:49:07.000,277,10994244,12685,0,1664887746,13149.957770239991,65.4955106999987,53620.50518088 2022-10-04,12:49:08.000,277,10994268,12765,0,1664887747,13150.079023819992,65.4955106999987,53620.519155120004 2022-10-04,12:49:09.000,277,10994250,12725,0,1664887748,13150.079023819992,65.51665809000406,53620.4772324 2022-10-04,12:49:10.000,277,10994238,12685,0,1664887749,13150.254167879997,65.56600199999957,53620.5471036 2022-10-04,12:49:11.000,277,10994214,12605,0,1664887750,13150.260904189992,65.608296780003,53620.58203920001 2022-10-04,12:49:12.000,277,10994248,12565,0,1664887751,13150.287849430002,65.67878808000387,53620.6169748 2022-10-04,12:49:13.000,277,10994175,12685,0,1664887752,13150.287849430002,65.72813198999938,53620.64492328 2022-10-04,12:49:14.000,277,10994231,12845,0,1664887753,13150.287849430002,65.83386894000432,53620.69383312 2022-10-04,12:49:15.000,277,10994228,12765,0,1664887754,13150.220486329992,65.91845850000391,53620.71479448 2022-10-04,12:49:16.000,277,10994267,12805,0,1664887755,13150.180068469992,66.03829371000029,53620.76370432 2022-10-04,12:49:17.000,277,10994242,12565,0,1664887756,13150.045342270001,66.1651780500033,53620.756717200005 2022-10-04,12:49:18.000,277,10994250,12725,0,1664887757,13149.991451789996,66.30616064999776,53620.7916528 2022-10-04,12:49:19.000,277,10994238,12685,0,1664887758,13149.917352379991,66.40484847000334,53620.819601279996 2022-10-04,12:49:20.000,277,10994241,12525,0,1664887759,13149.890407139996,66.50353629000165,53620.861524 2022-10-04,12:49:21.000,277,10994262,12725,0,1664887760,13149.81630772999,66.55288020000444,53620.861524 2022-10-04,12:49:22.000,277,10994228,12605,0,1664887761,13149.82304404,66.59517498000059,53620.84754976001 2022-10-04,12:49:23.000,277,10994240,12765,0,1664887762,13149.83651665999,66.61632236999867,53620.93838232 2022-10-04,12:49:24.000,277,10994228,12725,0,1664887763,13149.85672558999,66.63746976000402,53620.875498240006 2022-10-04,12:49:25.000,277,10994255,12805,0,1664887764,13149.88367083,66.67271541000082,53620.88248536 2022-10-04,12:49:26.000,277,10994277,13045,0,1664887765,13149.96450655,66.66566628000146,53620.91043384 2022-10-04,12:49:27.000,277,10994219,12525,0,1664887766,13150.018397029991,66.63746976000402,53620.91742096001 2022-10-04,12:49:28.000,277,10994219,12605,0,1664887767,13150.085760130001,66.62337149999803,53620.93838232 2022-10-04,12:49:29.000,277,10994295,12765,0,1664887768,13150.139650609992,66.6586171500021,53620.973317920005 2022-10-04,12:49:30.000,277,10994207,12485,0,1664887769,13150.227222640002,66.67271541000082,53620.96633080001 2022-10-04,12:49:31.000,277,10994202,12885,0,1664887770,13150.233958949997,66.74320671000169,53620.98030504 2022-10-04,12:49:32.000,277,10994259,12685,0,1664887771,13150.247431570002,66.79959975000384,53621.00825352 2022-10-04,12:49:33.000,277,10994280,12645,0,1664887772,13150.220486329992,66.8700910500047,53621.043189120006 2022-10-04,12:49:34.000,277,10994265,13165,0,1664887773,13150.159859539992,66.94763147999765,53621.03620200001 2022-10-04,12:49:35.000,277,10994238,12965,0,1664887774,13150.112705369997,67.07451582000067,53621.02921488 2022-10-04,12:49:36.000,277,10994254,12805,0,1664887775,13150.072287509996,67.17320363999897,53621.043189120006 2022-10-04,12:49:37.000,277,10994233,12565,0,1664887776,13150.011660719996,67.27189146000455,53621.1060732 2022-10-04,12:49:38.000,277,10994254,12845,0,1664887777,13149.937561309991,67.40582492999965,53621.12004744 2022-10-04,12:49:39.000,277,10994253,12805,0,1664887778,13149.8634619,67.50451274999796,53621.141008800005 2022-10-04,12:49:40.000,277,10994249,12605,0,1664887779,13149.809571419995,67.58910231000482,53621.09908608 2022-10-04,12:49:41.000,277,10994227,12685,0,1664887780,13149.748944629995,67.73008490999928,53621.092098960005 2022-10-04,12:49:42.000,277,10994228,12565,0,1664887781,13149.76241725,67.78647795000143,53621.12004744 2022-10-04,12:49:43.000,277,10994226,12565,0,1664887782,13149.829780349995,67.78647795000143,53621.14799592 2022-10-04,12:49:44.000,277,10994243,12725,0,1664887783,13149.90387976,67.89221489999909,53621.12004744 2022-10-04,12:49:45.000,277,10994262,12765,0,1664887784,13150.038605959991,67.92746055000316,53621.12703456 2022-10-04,12:49:46.000,277,10994262,12725,0,1664887785,13150.186804780002,67.96975532999932,53621.092098960005 2022-10-04,12:49:47.000,277,10994258,12645,0,1664887786,13150.254167879997,67.98385358999803,53621.022227760004 2022-10-04,12:49:48.000,277,10994254,12365,0,1664887787,13150.382157769993,68.01205011000275,53621.07812472 2022-10-04,12:49:49.000,277,10994244,12605,0,1664887788,13150.624664929994,67.99090272000467,53621.0711376 2022-10-04,12:49:50.000,277,10994218,12685,0,1664887789,13150.81328160999,68.01205011000275,53621.092098960005 2022-10-04,12:49:51.000,277,10994238,12565,0,1664887790,13151.02210722,68.04024663000018,53621.12703456 2022-10-04,12:49:52.000,277,10994217,12525,0,1664887791,13151.190514969996,68.04729575999954,53621.16895728 2022-10-04,12:49:53.000,277,10994213,12805,0,1664887792,13151.298295929992,68.11778706000041,53621.210880000006 2022-10-04,12:49:54.000,277,10994253,12765,0,1664887793,13151.459967369992,68.13893444999849,53621.25280272001 2022-10-04,12:49:55.000,277,10994232,12805,0,1664887794,13151.507121540002,68.18827836000128,53621.322673919996 2022-10-04,12:49:56.000,277,10994227,12605,0,1664887795,13151.574484639998,68.21647487999871,53621.39953224001 2022-10-04,12:49:57.000,277,10994243,12685,0,1664887796,13151.614902499998,68.25172053000279,53621.36459664 2022-10-04,12:49:58.000,277,10994252,12885,0,1664887797,13151.594693569998,68.36450660999981,53621.35062240001 2022-10-04,12:49:59.000,277,10994236,12725,0,1664887798,13151.594693569998,68.42794878000132,53621.43446784 2022-10-04,12:50:00.000,277,10994246,12885,0,1664887799,13151.587957260002,68.44204704000003,53621.46241632 2022-10-04,12:50:01.000,277,10994217,12845,0,1664887800,13151.554275709997,68.49139095000282,53621.46940344001 2022-10-04,12:50:02.000,277,10994261,12605,0,1664887801,13151.554275709997,68.5125383400009,53621.55324888 2022-10-04,12:50:03.000,277,10994222,12605,0,1664887802,13151.507121540002,68.58302964000177,53621.546261760006 2022-10-04,12:50:04.000,277,10994184,12845,0,1664887803,13151.581220949993,68.58302964000177,53621.61613296001 2022-10-04,12:50:05.000,277,10994218,12405,0,1664887804,13151.587957260002,68.66761920000135,53621.58119736 2022-10-04,12:50:06.000,277,10994230,12645,0,1664887805,13151.662056669993,68.62532441999792,53621.66504280001 2022-10-04,12:50:07.000,277,10994264,12965,0,1664887806,13151.689001909988,68.67466833000071,53621.60215872 2022-10-04,12:50:08.000,277,10994236,12645,0,1664887807,13151.742892389993,68.66761920000135,53621.72093976 2022-10-04,12:50:09.000,277,10994263,12605,0,1664887808,13151.722683459993,68.68876658999943,53621.72093976 2022-10-04,12:50:10.000,277,10994213,12645,0,1664887809,13151.823728109994,68.66761920000135,53621.78382384001 2022-10-04,12:50:11.000,277,10994268,13005,0,1664887810,13151.91130013999,68.68171746000007,53621.79081096 2022-10-04,12:50:12.000,277,10994211,12685,0,1664887811,13151.93150906999,68.660570070002,53621.811772320005 2022-10-04,12:50:13.000,277,10994253,12765,0,1664887812,13151.91130013999,68.70286484999815,53621.80478520001 2022-10-04,12:50:14.000,277,10994255,12565,0,1664887813,13151.924772759994,68.63942268000392,53621.89561776 2022-10-04,12:50:15.000,277,10994247,12405,0,1664887814,13151.864145969994,68.63942268000392,53621.85369504001 2022-10-04,12:50:16.000,277,10994263,12605,0,1664887815,13151.783310249994,68.58302964000177,53621.909592 2022-10-04,12:50:17.000,277,10994245,12485,0,1664887816,13151.810255489989,68.62532441999792,53621.92356624001 2022-10-04,12:50:18.000,277,10994249,12765,0,1664887817,13151.756365009998,68.59712790000049,53621.95850184 2022-10-04,12:50:19.000,277,10994209,12565,0,1664887818,13151.715947149998,68.57598051000241,53621.993437439996 2022-10-04,12:50:20.000,277,10994216,12805,0,1664887819,13151.675529289998,68.52663659999962,53621.93754048 2022-10-04,12:50:21.000,277,10994237,12765,0,1664887820,13151.621638809993,68.56893138000305,53621.979463200005 2022-10-04,12:50:22.000,277,10994245,12925,0,1664887821,13151.567748330002,68.52663659999962,53621.95850184 2022-10-04,12:50:23.000,277,10994298,12645,0,1664887822,13151.561012019993,68.53368572999898,53621.979463200005 2022-10-04,12:50:24.000,277,10994264,12685,0,1664887823,13151.547539400002,68.50548921000154,53621.9445276 2022-10-04,12:50:25.000,277,10994267,12725,0,1664887824,13151.594693569998,68.52663659999962,53622.00042456001 2022-10-04,12:50:26.000,277,10994244,12525,0,1664887825,13151.614902499998,68.49844008000218,53622.03536016 2022-10-04,12:50:27.000,277,10994256,12765,0,1664887826,13151.635111429998,68.50548921000154,53622.03536016 2022-10-04,12:50:28.000,277,10994229,12565,0,1664887827,13151.628375120003,68.52663659999962,53622.07029576001 2022-10-04,12:50:29.000,277,10994238,12725,0,1664887828,13151.574484639998,68.5477839899977,53622.07029576001 2022-10-04,12:50:30.000,277,10994250,12565,0,1664887829,13151.601429879993,68.5477839899977,53622.0143988 2022-10-04,12:50:31.000,277,10994207,12645,0,1664887830,13151.587957260002,68.61827528999856,53622.03536016 2022-10-04,12:50:32.000,277,10994216,12685,0,1664887831,13151.581220949993,68.65352094000264,53622.04234728001 2022-10-04,12:50:33.000,277,10994275,12565,0,1664887832,13151.513857849997,68.73811050000222,53622.049334400006 2022-10-04,12:50:34.000,277,10994244,12885,0,1664887833,13151.473439989997,68.75220876000094,53622.11221848 2022-10-04,12:50:35.000,277,10994254,12965,0,1664887834,13151.426285820002,68.84384744999988,53622.11221848 2022-10-04,12:50:36.000,277,10994249,12605,0,1664887835,13151.399340579992,68.9072896200014,53622.11920560001 2022-10-04,12:50:37.000,277,10994244,12805,0,1664887836,13151.331977479997,68.96368266000354,53622.08427 2022-10-04,12:50:38.000,277,10994271,12685,0,1664887837,13151.20398759,69.02712482999777,53621.993437439996 2022-10-04,12:50:39.000,277,10994289,12845,0,1664887838,13151.244405450001,69.03417396000441,53622.028373040004 2022-10-04,12:50:40.000,277,10994250,12445,0,1664887839,13151.271350689996,69.06237048000185,53621.96548896 2022-10-04,12:50:41.000,277,10994261,12565,0,1664887840,13151.291559619996,69.0694196100012,53622.0143988 2022-10-04,12:50:42.000,277,10994228,12605,0,1664887841,13151.318504859992,69.07646874000056,53622.0143988 2022-10-04,12:50:43.000,277,10994216,12805,0,1664887842,13151.352186409997,69.07646874000056,53621.993437439996 2022-10-04,12:50:44.000,277,10994256,12525,0,1664887843,13151.426285820002,69.04827222000313,53621.930553360005 2022-10-04,12:50:45.000,277,10994261,12725,0,1664887844,13151.513857849997,69.05532135000249,53621.97247608001 2022-10-04,12:50:46.000,277,10994264,12685,0,1664887845,13151.534066779997,69.01302656999906,53621.87465640001 2022-10-04,12:50:47.000,277,10994221,12605,0,1664887846,13151.702474529993,69.01302656999906,53621.909592 2022-10-04,12:50:48.000,277,10994258,12725,0,1664887847,13151.816991799999,68.98483005000162,53621.95850184 2022-10-04,12:50:49.000,277,10994239,12845,0,1664887848,13151.850673349989,68.99892831000034,53621.860682160004 2022-10-04,12:50:50.000,277,10994226,12805,0,1664887849,13152.03255371999,68.95663353000418,53621.96548896 2022-10-04,12:50:51.000,277,10994243,12685,0,1664887850,13152.106653129995,68.99187918000098,53621.930553360005 2022-10-04,12:50:52.000,277,10994238,12725,0,1664887851,13152.17401622999,68.96368266000354,53621.93754048 2022-10-04,12:50:53.000,277,10994223,12725,0,1664887852,13152.20096147,68.98483005000162,53621.979463200005 2022-10-04,12:50:54.000,277,10994261,12645,0,1664887853,13152.248115639995,68.99892831000034,53622.00042456001 2022-10-04,12:50:55.000,277,10994236,12645,0,1664887854,13152.29526980999,69.02712482999777,53622.0143988 2022-10-04,12:50:56.000,277,10994224,12725,0,1664887855,13152.27506087999,69.04827222000313,53621.97247608001 2022-10-04,12:50:57.000,277,10994255,12445,0,1664887856,13152.36263291,69.07646874000056,53622.049334400006 2022-10-04,12:50:58.000,277,10994294,12525,0,1664887857,13152.349160289996,69.07646874000056,53622.028373040004 2022-10-04,12:50:59.000,277,10994256,12845,0,1664887858,13152.34242398,69.09761612999864,53622.09125712001 2022-10-04,12:51:00.000,277,10994288,12405,0,1664887859,13152.33568766999,69.07646874000056,53622.11221848 2022-10-04,12:51:01.000,277,10994273,12885,0,1664887860,13152.227906709995,69.16810742999951,53621.9445276 2022-10-04,12:51:02.000,277,10994269,12605,0,1664887861,13152.288533499996,69.16105830000015,53622.05632152 2022-10-04,12:51:03.000,277,10994254,12885,0,1664887862,13152.29526980999,69.16810742999951,53622.028373040004 2022-10-04,12:51:04.000,277,10994209,12605,0,1664887863,13152.30200612,69.12581265000335,53622.07029576001 2022-10-04,12:51:05.000,277,10994268,12645,0,1664887864,13152.349160289996,69.11171439000464,53622.05632152 2022-10-04,12:51:06.000,277,10994237,12645,0,1664887865,13152.409787079996,69.04122309000377,53622.098244240005 2022-10-04,12:51:07.000,277,10994233,12765,0,1664887866,13152.504095420001,69.02007569999842,53622.07728288 2022-10-04,12:51:08.000,277,10994248,12605,0,1664887867,13152.578194829992,68.9707317900029,53622.05632152 2022-10-04,12:51:09.000,277,10994230,12525,0,1664887868,13152.659030549992,68.89319136000267,53622.03536016 2022-10-04,12:51:10.000,277,10994205,12725,0,1664887869,13152.773547819997,68.83679832000053,53622.11221848 2022-10-04,12:51:11.000,277,10994245,12765,0,1664887870,13152.888065089988,68.79450354000437,53622.11920560001 2022-10-04,12:51:12.000,277,10994242,12685,0,1664887871,13153.002582359994,68.74515963000158,53622.13317984 2022-10-04,12:51:13.000,277,10994255,12885,0,1664887872,13153.076681769999,68.69581571999879,53622.14016696001 2022-10-04,12:51:14.000,277,10994233,12645,0,1664887873,13153.17099010999,68.63237355000456,53622.18907680001 2022-10-04,12:51:15.000,277,10994211,12965,0,1664887874,13153.27203475999,68.56893138000305,53622.27990936 2022-10-04,12:51:16.000,277,10994262,12725,0,1664887875,13153.285507379995,68.62532441999792,53622.25196088 2022-10-04,12:51:17.000,277,10994277,12725,0,1664887876,13153.33266154999,68.59007877000113,53622.30785784001 2022-10-04,12:51:18.000,277,10994210,12765,0,1664887877,13153.285507379995,68.60417702999985,53622.33580632001 2022-10-04,12:51:19.000,277,10994243,12685,0,1664887878,13153.265298449995,68.61827528999856,53622.32183208 2022-10-04,12:51:20.000,277,10994202,12645,0,1664887879,13153.23161689999,68.65352094000264,53622.34279344 2022-10-04,12:51:21.000,277,10994253,12845,0,1664887880,13153.15078117999,68.67466833000071,53622.34279344 2022-10-04,12:51:22.000,277,10994193,12525,0,1664887881,13153.069945459989,68.70991398000479,53622.35676768001 2022-10-04,12:51:23.000,277,10994256,12645,0,1664887882,13152.975637119998,68.70991398000479,53622.40567752001 2022-10-04,12:51:24.000,277,10994249,12645,0,1664887883,13152.861119849993,68.76630701999966,53622.45458736001 2022-10-04,12:51:25.000,277,10994261,12725,0,1664887884,13152.739866269992,68.75220876000094,53622.3986904 2022-10-04,12:51:26.000,277,10994243,12885,0,1664887885,13152.685975790002,68.7592578900003,53622.433626000005 2022-10-04,12:51:27.000,277,10994241,12885,0,1664887886,13152.611876379997,68.71696311000414,53622.44760024 2022-10-04,12:51:28.000,277,10994227,12445,0,1664887887,13152.504095420001,68.67466833000071,53622.46157448 2022-10-04,12:51:29.000,277,10994259,12645,0,1664887888,13152.510831729996,68.67466833000071,53622.51048432 2022-10-04,12:51:30.000,277,10994254,12885,0,1664887889,13152.571458519997,68.63237355000456,53622.49651008 2022-10-04,12:51:31.000,277,10994245,12685,0,1664887890,13152.584931140002,68.57598051000241,53622.51048432 2022-10-04,12:51:32.000,277,10994259,12965,0,1664887891,13152.638821619992,68.5477839899977,53622.482535840005 2022-10-04,12:51:33.000,277,10994185,12645,0,1664887892,13152.685975790002,68.4772926900041,53622.482535840005 2022-10-04,12:51:34.000,277,10994214,12645,0,1664887893,13152.712921029997,68.47024356000475,53622.4685616 2022-10-04,12:51:35.000,277,10994263,12765,0,1664887894,13152.733129959997,68.40680139000324,53622.44760024 2022-10-04,12:51:36.000,277,10994250,12965,0,1664887895,13152.793756749998,68.36450660999981,53622.531445680004 2022-10-04,12:51:37.000,277,10994248,12765,0,1664887896,13152.894801399998,68.32926096000301,53622.51048432 2022-10-04,12:51:38.000,277,10994232,12525,0,1664887897,13152.941955569993,68.3010644399983,53622.51048432 2022-10-04,12:51:39.000,277,10994256,12725,0,1664887898,13152.962164499993,68.27991705000022,53622.552407040006 2022-10-04,12:51:40.000,277,10994224,12805,0,1664887899,13152.941955569993,68.25876966000214,53622.531445680004 2022-10-04,12:51:41.000,277,10994258,12725,0,1664887900,13152.894801399998,68.23057314000471,53622.52445856001 2022-10-04,12:51:42.000,277,10994232,12765,0,1664887901,13152.915010329998,68.18122923000192,53622.58734264 2022-10-04,12:51:43.000,277,10994285,12765,0,1664887902,13152.901537709993,68.13893444999849,53622.51747144 2022-10-04,12:51:44.000,277,10994229,12605,0,1664887903,13152.908274019988,68.12483618999977,53622.56638128 2022-10-04,12:51:45.000,277,10994249,12805,0,1664887904,13152.847647230003,68.0684431500049,53622.55939416 2022-10-04,12:51:46.000,277,10994214,12445,0,1664887905,13152.881328779993,68.06139401999826,53622.62926536 2022-10-04,12:51:47.000,277,10994234,12925,0,1664887906,13152.861119849993,67.99090272000467,53622.67118808001 2022-10-04,12:51:48.000,277,10994223,12765,0,1664887907,13152.800493059993,68.03319750000082,53622.66420096 2022-10-04,12:51:49.000,277,10994232,12645,0,1664887908,13152.739866269992,68.0190992400021,53622.63625248 2022-10-04,12:51:50.000,277,10994266,12805,0,1664887909,13152.584931140002,67.98385358999803,53622.57336840001 2022-10-04,12:51:51.000,277,10994226,12845,0,1664887910,13152.524304350001,67.9556570700006,53622.57336840001 2022-10-04,12:51:52.000,277,10994249,12805,0,1664887911,13152.490622799996,67.97680445999868,53622.69214944001 2022-10-04,12:51:53.000,277,10994221,12605,0,1664887912,13152.416523389991,67.99795185000403,53622.68516232 2022-10-04,12:51:54.000,277,10994246,12765,0,1664887913,13152.288533499996,67.98385358999803,53622.748046400004 2022-10-04,12:51:55.000,277,10994265,12725,0,1664887914,13152.207697779995,67.96270619999996,53622.782982 2022-10-04,12:51:56.000,277,10994248,12685,0,1664887915,13152.09318050999,67.99090272000467,53622.769007760005 2022-10-04,12:51:57.000,277,10994234,12965,0,1664887916,13151.95171799999,67.97680445999868,53622.650226720005 2022-10-04,12:51:58.000,277,10994219,12805,0,1664887917,13151.816991799999,67.96975532999932,53622.72708504 2022-10-04,12:51:59.000,277,10994248,12885,0,1664887918,13151.736156079998,67.94860794000124,53622.68516232 2022-10-04,12:52:00.000,277,10994220,12765,0,1664887919,13151.641847739993,67.9204114200038,53622.6781752 2022-10-04,12:52:01.000,277,10994211,12845,0,1664887920,13151.594693569998,67.87811664000037,53622.68516232 2022-10-04,12:52:02.000,277,10994249,12725,0,1664887921,13151.527330470002,67.82172359999822,53622.74105928001 2022-10-04,12:52:03.000,277,10994208,12885,0,1664887922,13151.547539400002,67.73008490999928,53622.64323960001 2022-10-04,12:52:04.000,277,10994226,12725,0,1664887923,13151.507121540002,67.69483926000248,53622.608304 2022-10-04,12:52:05.000,277,10994227,12725,0,1664887924,13151.567748330002,67.63139709000097,53622.62227824001 2022-10-04,12:52:06.000,277,10994246,12925,0,1664887925,13151.554275709997,67.5609057900001,53622.56638128 2022-10-04,12:52:07.000,277,10994218,12605,0,1664887926,13151.594693569998,67.54680753000139,53622.4685616 2022-10-04,12:52:08.000,277,10994219,12885,0,1664887927,13151.628375120003,67.4974636199986,53622.51747144 2022-10-04,12:52:09.000,277,10994207,12685,0,1664887928,13151.635111429998,67.47631623000052,53622.50349720001 2022-10-04,12:52:10.000,277,10994241,12805,0,1664887929,13151.635111429998,67.47631623000052,53622.52445856001 2022-10-04,12:52:11.000,277,10994247,12805,0,1664887930,13151.675529289998,67.44107058000372,53622.47554872001 2022-10-04,12:52:12.000,277,10994257,12605,0,1664887931,13151.621638809993,67.47631623000052,53622.51048432 2022-10-04,12:52:13.000,277,10994253,12725,0,1664887932,13151.561012019993,67.49041448999924,53622.41965176 2022-10-04,12:52:14.000,277,10994228,12725,0,1664887933,13151.446494750002,67.52566014000331,53622.47554872001 2022-10-04,12:52:15.000,277,10994237,12805,0,1664887934,13151.392604269997,67.58205317999818,53622.46157448 2022-10-04,12:52:16.000,277,10994265,12765,0,1664887935,13151.257878069991,67.61729883000226,53622.42663888001 2022-10-04,12:52:17.000,277,10994225,12805,0,1664887936,13151.16356973,67.6736918700044,53622.40567752001 2022-10-04,12:52:18.000,277,10994196,12605,0,1664887937,13151.008634599995,67.70188839000184,53622.40567752001 2022-10-04,12:52:19.000,277,10994211,12685,0,1664887938,13150.96148043,67.72303577999992,53622.34978056 2022-10-04,12:52:20.000,277,10994224,12925,0,1664887939,13150.846963159995,67.72303577999992,53622.37772904001 2022-10-04,12:52:21.000,277,10994228,12605,0,1664887940,13150.77960006,67.72303577999992,53622.2938836 2022-10-04,12:52:22.000,277,10994252,12685,0,1664887941,13150.725709579994,67.744183169998,53622.2938836 2022-10-04,12:52:23.000,277,10994217,12725,0,1664887942,13150.71223695999,67.6736918700044,53622.27990936 2022-10-04,12:52:24.000,277,10994287,12725,0,1664887943,13150.698764339999,67.7089375200012,53622.27990936 2022-10-04,12:52:25.000,277,10994181,12765,0,1664887944,13150.745918509994,67.65254447999905,53622.21003816001 2022-10-04,12:52:26.000,277,10994208,12765,0,1664887945,13150.846963159995,67.64549534999969,53622.23099952 2022-10-04,12:52:27.000,277,10994220,12965,0,1664887946,13150.887381019995,67.62434796000161,53622.16811544001 2022-10-04,12:52:28.000,277,10994274,12645,0,1664887947,13150.9412715,67.59615144000418,53622.147154080005 2022-10-04,12:52:29.000,277,10994252,12525,0,1664887948,13150.968216739995,67.63844622000033,53622.11221848 2022-10-04,12:52:30.000,277,10994253,12725,0,1664887949,13151.008634599995,67.60320057000354,53622.06330864 2022-10-04,12:52:31.000,277,10994222,12685,0,1664887950,13151.049052459995,67.62434796000161,53622.06330864 2022-10-04,12:52:32.000,277,10994238,12725,0,1664887951,13151.03557983999,67.61729883000226,53622.00741168 2022-10-04,12:52:33.000,277,10994191,12565,0,1664887952,13151.049052459995,67.60320057000354,53622.00042456001 2022-10-04,12:52:34.000,277,10994236,12845,0,1664887953,13151.04231615,67.62434796000161,53622.049334400006 2022-10-04,12:52:35.000,277,10994210,12925,0,1664887954,13150.988425669995,67.64549534999969,53621.97247608001 2022-10-04,12:52:36.000,277,10994207,12685,0,1664887955,13150.89411732999,67.6736918700044,53621.993437439996 2022-10-04,12:52:37.000,277,10994232,12605,0,1664887956,13150.83349053999,67.7089375200012,53621.92356624001 2022-10-04,12:52:38.000,277,10994204,12805,0,1664887957,13150.82001792,67.68779013000312,53621.930553360005 2022-10-04,12:52:39.000,277,10994211,12765,0,1664887958,13150.75265481999,67.70188839000184,53621.909592 2022-10-04,12:52:40.000,277,10994229,12725,0,1664887959,13150.71223695999,67.66664273999777,53621.97247608001 2022-10-04,12:52:41.000,277,10994200,12445,0,1664887960,13150.678555409999,67.70188839000184,53621.860682160004 2022-10-04,12:52:42.000,277,10994215,12885,0,1664887961,13150.678555409999,67.68779013000312,53621.909592 2022-10-04,12:52:43.000,277,10994247,12765,0,1664887962,13150.71223695999,67.66664273999777,53621.86766928 2022-10-04,12:52:44.000,277,10994255,12845,0,1664887963,13150.644873859994,67.60320057000354,53621.7698496 2022-10-04,12:52:45.000,277,10994252,12765,0,1664887964,13150.638137549999,67.64549534999969,53621.762862480005 2022-10-04,12:52:46.000,277,10994209,12885,0,1664887965,13150.638137549999,67.62434796000161,53621.75587536001 2022-10-04,12:52:47.000,277,10994225,12605,0,1664887966,13150.631401239989,67.62434796000161,53621.67901704 2022-10-04,12:52:48.000,277,10994224,12765,0,1664887967,13150.543829209993,67.58910231000482,53621.61613296001 2022-10-04,12:52:49.000,277,10994243,12845,0,1664887968,13150.523620279993,67.56795491999947,53621.644081440005 2022-10-04,12:52:50.000,277,10994267,12765,0,1664887969,13150.469729799988,67.5609057900001,53621.60914584 2022-10-04,12:52:51.000,277,10994232,12645,0,1664887970,13150.375421459998,67.57500404999882,53621.595171600005 2022-10-04,12:52:52.000,277,10994260,12685,0,1664887971,13150.220486329992,67.58205317999818,53621.490364799996 2022-10-04,12:52:53.000,277,10994276,12805,0,1664887972,13150.233958949997,67.61729883000226,53621.595171600005 2022-10-04,12:52:54.000,277,10994253,12765,0,1664887973,13150.085760130001,67.60320057000354,53621.51132616 2022-10-04,12:52:55.000,277,10994255,12765,0,1664887974,13149.98471548,67.63139709000097,53621.44145496 2022-10-04,12:52:56.000,277,10994243,12845,0,1664887975,13149.910616069996,67.56795491999947,53621.46940344001 2022-10-04,12:52:57.000,277,10994231,12845,0,1664887976,13149.77588986999,67.59615144000418,53621.42049360001 2022-10-04,12:52:58.000,277,10994216,12645,0,1664887977,13149.688317839995,67.5609057900001,53621.36459664 2022-10-04,12:52:59.000,277,10994227,12765,0,1664887978,13149.68158153,67.53270927000267,53621.378570880006 2022-10-04,12:53:00.000,277,10994240,12445,0,1664887979,13149.65463628999,67.51156188000459,53621.308699680005 2022-10-04,12:53:01.000,277,10994292,12685,0,1664887980,13149.60074581,67.49041448999924,53621.210880000006 2022-10-04,12:53:02.000,277,10994234,12765,0,1664887981,13149.57380056999,67.41287405999901,53621.18293152001 2022-10-04,12:53:03.000,277,10994216,12885,0,1664887982,13149.56032795,67.39172667000093,53621.20389288001 2022-10-04,12:53:04.000,277,10994228,12445,0,1664887983,13149.56032795,67.32828449999943,53621.12703456 2022-10-04,12:53:05.000,277,10994259,12845,0,1664887984,13149.567064259994,67.30713711000135,53621.07812472 2022-10-04,12:53:06.000,277,10994259,12725,0,1664887985,13149.627691049995,67.26484232999792,53621.043189120006 2022-10-04,12:53:07.000,277,10994264,12685,0,1664887986,13149.627691049995,67.28598972000327,53620.98030504 2022-10-04,12:53:08.000,277,10994258,12685,0,1664887987,13149.63442735999,67.2507440699992,53620.94536944001 2022-10-04,12:53:09.000,277,10994249,12685,0,1664887988,13149.567064259994,67.27189146000455,53620.91742096001 2022-10-04,12:53:10.000,277,10994225,12605,0,1664887989,13149.58053688,67.2507440699992,53620.861524 2022-10-04,12:53:11.000,277,10994236,12685,0,1664887990,13149.55359163999,67.29303885000263,53620.83357552 2022-10-04,12:53:12.000,277,10994226,12685,0,1664887991,13149.432338059989,67.2507440699992,53620.686846000004 2022-10-04,12:53:13.000,277,10994239,12685,0,1664887992,13149.479492229999,67.28598972000327,53620.73575584 2022-10-04,12:53:14.000,277,10994218,12765,0,1664887993,13149.49296484999,67.24369493999984,53620.76370432 2022-10-04,12:53:15.000,277,10994186,12725,0,1664887994,13149.364974959994,67.2154984200024,53620.651910399996 2022-10-04,12:53:16.000,277,10994244,12685,0,1664887995,13149.398656509999,67.16615450999961,53620.69383312 2022-10-04,12:53:17.000,277,10994236,12805,0,1664887996,13149.364974959994,67.1520562500009,53620.6169748 2022-10-04,12:53:18.000,277,10994250,12765,0,1664887997,13149.317820789998,67.12385973000346,53620.589026320005 2022-10-04,12:53:19.000,277,10994239,12805,0,1664887998,13149.277402929998,67.1168106000041,53620.55409072 2022-10-04,12:53:20.000,277,10994275,12765,0,1664887999,13149.277402929998,67.01812277999852,53620.52614224 2022-10-04,12:53:21.000,277,10994223,12605,0,1664888000,13149.250457689988,67.01812277999852,53620.5471036 2022-10-04,12:53:22.000,277,10994228,12965,0,1664888001,13149.250457689988,66.968778870003,53620.50518088 2022-10-04,12:53:23.000,277,10994259,12685,0,1664888002,13149.149413040002,66.92648408999958,53620.470245280005 2022-10-04,12:53:24.000,277,10994239,12765,0,1664888003,13149.162885659993,66.94763147999765,53620.4073612 2022-10-04,12:53:25.000,277,10994305,12885,0,1664888004,13149.034895769997,66.97582800000237,53620.372425600006 2022-10-04,12:53:26.000,277,10994198,12725,0,1664888005,13148.987741600002,66.98992626000108,53620.28858016 2022-10-04,12:53:27.000,277,10994209,12805,0,1664888006,13148.981005289992,67.03927017000387,53620.24665744001 2022-10-04,12:53:28.000,277,10994241,12805,0,1664888007,13148.920378499992,67.08156495000003,53620.22569608001 2022-10-04,12:53:29.000,277,10994287,12885,0,1664888008,13148.873224329996,67.1520562500009,53620.14185064 2022-10-04,12:53:30.000,277,10994247,12485,0,1664888009,13148.900169569992,67.13090886000282,53620.204734720006 2022-10-04,12:53:31.000,277,10994245,12645,0,1664888010,13148.859751709992,67.20844929000305,53620.15582488001 2022-10-04,12:53:32.000,277,10994250,12845,0,1664888011,13148.826070160001,67.23664581000048,53620.0929408 2022-10-04,12:53:33.000,277,10994244,12645,0,1664888012,13148.738498129991,67.30713711000135,53620.03005672001 2022-10-04,12:53:34.000,277,10994263,12845,0,1664888013,13148.671135029996,67.34943189000478,53620.016082480004 2022-10-04,12:53:35.000,277,10994269,12805,0,1664888014,13148.64418979,67.41992318999837,53619.99512112 2022-10-04,12:53:36.000,277,10994252,12525,0,1664888015,13148.70481658,67.41992318999837,53619.98813400001 2022-10-04,12:53:37.000,277,10994258,12805,0,1664888016,13148.70481658,67.45516884000244,53619.98813400001 2022-10-04,12:53:38.000,277,10994212,12685,0,1664888017,13148.76544337,67.4622179700018,53619.967172640005 2022-10-04,12:53:39.000,277,10994232,12885,0,1664888018,13148.772179679996,67.46926710000116,53619.89031432001 2022-10-04,12:53:40.000,277,10994295,13125,0,1664888019,13148.846279090001,67.42697231999773,53619.869352960006 2022-10-04,12:53:41.000,277,10994281,12685,0,1664888020,13148.805861230001,67.40582492999965,53619.82044312001 2022-10-04,12:53:42.000,277,10994258,12805,0,1664888021,13148.873224329996,67.32828449999943,53619.76454616 2022-10-04,12:53:43.000,277,10994238,12765,0,1664888022,13148.940587429992,67.33533362999879,53619.79249464001 2022-10-04,12:53:44.000,277,10994233,12645,0,1664888023,13149.021423149992,67.27189146000455,53619.750571920005 2022-10-04,12:53:45.000,277,10994264,12685,0,1664888024,13149.028159460002,67.20844929000305,53619.750571920005 2022-10-04,12:53:46.000,277,10994248,12885,0,1664888025,13149.129204110002,67.12385973000346,53619.73659768 2022-10-04,12:53:47.000,277,10994209,12765,0,1664888026,13149.149413040002,67.08156495000003,53619.77153328001 2022-10-04,12:53:48.000,277,10994287,12565,0,1664888027,13149.203303519993,67.06746669000131,53619.701662080006 2022-10-04,12:53:49.000,277,10994232,12605,0,1664888028,13149.297611859998,66.98287713000173,53619.65275224001 2022-10-04,12:53:50.000,277,10994278,12565,0,1664888029,13149.358238649998,66.93353321999894,53619.71563632 2022-10-04,12:53:51.000,277,10994247,12725,0,1664888030,13149.378447579998,66.87714018000406,53619.71563632 2022-10-04,12:53:52.000,277,10994257,12645,0,1664888031,13149.47275591999,66.86304191999807,53619.69467496001 2022-10-04,12:53:53.000,277,10994250,12645,0,1664888032,13149.425601749994,66.88418931000342,53619.67371360001 2022-10-04,12:53:54.000,277,10994204,12685,0,1664888033,13149.53338270999,66.88418931000342,53619.75755904 2022-10-04,12:53:55.000,277,10994254,12765,0,1664888034,13149.61421842999,66.91943496000022,53619.79249464001 2022-10-04,12:53:56.000,277,10994247,12485,0,1664888035,13149.627691049995,66.91943496000022,53619.75755904 2022-10-04,12:53:57.000,277,10994286,12925,0,1664888036,13149.60074581,67.01812277999852,53619.750571920005 2022-10-04,12:53:58.000,277,10994232,12765,0,1664888037,13149.58053688,67.09566320999875,53619.76454616 2022-10-04,12:53:59.000,277,10994279,12805,0,1664888038,13149.526646399994,67.13795799000218,53619.75755904 2022-10-04,12:54:00.000,277,10994245,12525,0,1664888039,13149.506437469994,67.22254755000176,53619.85537872 2022-10-04,12:54:01.000,277,10994236,12565,0,1664888040,13149.371711269989,67.33533362999879,53619.82044312001 2022-10-04,12:54:02.000,277,10994249,12805,0,1664888041,13149.445810679994,67.37057928000286,53619.91127568001 2022-10-04,12:54:03.000,277,10994210,12685,0,1664888042,13149.398656509999,67.46926710000116,53619.8833272 2022-10-04,12:54:04.000,277,10994228,12725,0,1664888043,13149.358238649998,67.50451274999796,53619.92524992 2022-10-04,12:54:05.000,277,10994276,12725,0,1664888044,13149.270666619988,67.54680753000139,53619.89730144 2022-10-04,12:54:06.000,277,10994227,12805,0,1664888045,13149.270666619988,67.58205317999818,53619.91127568001 2022-10-04,12:54:07.000,277,10994262,12725,0,1664888046,13149.162885659993,67.63139709000097,53619.86236584001 2022-10-04,12:54:08.000,277,10994247,12645,0,1664888047,13149.243721379993,67.59615144000418,53619.92524992 2022-10-04,12:54:09.000,277,10994269,12525,0,1664888048,13149.257193999998,67.60320057000354,53619.918262800005 2022-10-04,12:54:10.000,277,10994246,12805,0,1664888049,13149.364974959994,67.57500404999882,53619.98813400001 2022-10-04,12:54:11.000,277,10994231,12805,0,1664888050,13149.479492229999,67.56795491999947,53620.0230696 2022-10-04,12:54:12.000,277,10994273,12965,0,1664888051,13149.57380056999,67.55385666000075,53620.0230696 2022-10-04,12:54:13.000,277,10994276,12885,0,1664888052,13149.67484521999,67.52566014000331,53620.05101808 2022-10-04,12:54:14.000,277,10994252,12965,0,1664888053,13149.809571419995,67.4974636199986,53620.05101808 2022-10-04,12:54:15.000,277,10994249,12845,0,1664888054,13149.937561309991,67.50451274999796,53620.06499232 2022-10-04,12:54:16.000,277,10994274,12645,0,1664888055,13150.085760130001,67.47631623000052,53620.05800520001 2022-10-04,12:54:17.000,277,10994179,12605,0,1664888056,13150.173332159997,67.53270927000267,53620.11390216 2022-10-04,12:54:18.000,277,10994239,12845,0,1664888057,13150.294585739997,67.57500404999882,53620.16979912 2022-10-04,12:54:19.000,277,10994272,12605,0,1664888058,13150.382157769993,67.58205317999818,53620.22569608001 2022-10-04,12:54:20.000,277,10994300,12605,0,1664888059,13150.442784559993,67.59615144000418,53620.28858016 2022-10-04,12:54:21.000,277,10994246,12685,0,1664888060,13150.436048249998,67.64549534999969,53620.2676188 2022-10-04,12:54:22.000,277,10994219,12765,0,1664888061,13150.476466109998,67.71598665000056,53620.28858016 2022-10-04,12:54:23.000,277,10994229,12805,0,1664888062,13150.476466109998,67.75828143000399,53620.351464240004 2022-10-04,12:54:24.000,277,10994276,12605,0,1664888063,13150.456257179998,67.80057621000014,53620.4073612 2022-10-04,12:54:25.000,277,10994262,12685,0,1664888064,13150.429311939988,67.84287099000358,53620.43530968 2022-10-04,12:54:26.000,277,10994249,12645,0,1664888065,13150.388894080003,67.86401838000165,53620.470245280005 2022-10-04,12:54:27.000,277,10994274,12565,0,1664888066,13150.361948839993,67.88516576999973,53620.49819376 2022-10-04,12:54:28.000,277,10994258,12605,0,1664888067,13150.375421459998,67.87106751000101,53620.56806496 2022-10-04,12:54:29.000,277,10994230,12645,0,1664888068,13150.361948839993,67.89926402999845,53620.55409072 2022-10-04,12:54:30.000,277,10994228,12605,0,1664888069,13150.415839319998,67.86401838000165,53620.540116480006 2022-10-04,12:54:31.000,277,10994247,12685,0,1664888070,13150.415839319998,67.87106751000101,53620.62396192 2022-10-04,12:54:32.000,277,10994240,12525,0,1664888071,13150.489938729988,67.87811664000037,53620.69383312 2022-10-04,12:54:33.000,277,10994256,12605,0,1664888072,13150.564038139993,67.82172359999822,53620.74274296 2022-10-04,12:54:34.000,277,10994210,12885,0,1664888073,13150.685291719994,67.86401838000165,53620.74274296 2022-10-04,12:54:35.000,277,10994241,12685,0,1664888074,13150.745918509994,67.88516576999973,53620.7916528 2022-10-04,12:54:36.000,277,10994281,12565,0,1664888075,13150.867172089995,67.93450968000252,53620.875498240006 2022-10-04,12:54:37.000,277,10994274,12645,0,1664888076,13150.93453518999,67.94860794000124,53620.86851112001 2022-10-04,12:54:38.000,277,10994228,12765,0,1664888077,13151.01537090999,67.99795185000403,53620.88947248 2022-10-04,12:54:39.000,277,10994220,12685,0,1664888078,13151.10294294,68.08959054000297,53620.98030504 2022-10-04,12:54:40.000,277,10994246,12605,0,1664888079,13151.10294294,68.22352400999807,53621.0012664 2022-10-04,12:54:41.000,277,10994238,12685,0,1664888080,13151.210723899996,68.33631009000237,53621.08511184001 2022-10-04,12:54:42.000,277,10994236,12765,0,1664888081,13151.18377866,68.42089965000196,53621.08511184001 2022-10-04,12:54:43.000,277,10994247,12765,0,1664888082,13151.190514969996,68.54073485999834,53621.25280272001 2022-10-04,12:54:44.000,277,10994219,12925,0,1664888083,13151.224196520001,68.65352094000264,53621.28075120001 2022-10-04,12:54:45.000,277,10994256,12685,0,1664888084,13151.1433608,68.76630701999966,53621.21786712 2022-10-04,12:54:46.000,277,10994270,12645,0,1664888085,13151.136624489991,68.87909310000396,53621.33664816 2022-10-04,12:54:47.000,277,10994267,12765,0,1664888086,13151.12315187,68.97778092000226,53621.378570880006 2022-10-04,12:54:48.000,277,10994261,12965,0,1664888087,13151.150097109996,69.07646874000056,53621.4554292 2022-10-04,12:54:49.000,277,10994258,12725,0,1664888088,13151.109679249996,69.13991091000207,53621.51132616 2022-10-04,12:54:50.000,277,10994263,12525,0,1664888089,13151.129888179996,69.16810742999951,53621.51132616 2022-10-04,12:54:51.000,277,10994220,12805,0,1664888090,13151.10294294,69.23859873000038,53621.560236 2022-10-04,12:54:52.000,277,10994253,12685,0,1664888091,13151.150097109996,69.27384438000445,53621.50433904 2022-10-04,12:54:53.000,277,10994263,12965,0,1664888092,13151.150097109996,69.28794264000317,53621.53228752 2022-10-04,12:54:54.000,277,10994223,12805,0,1664888093,13151.12315187,69.33023741999932,53621.53927464001 2022-10-04,12:54:55.000,277,10994235,12565,0,1664888094,13151.264614380001,69.3161391600006,53621.58818448001 2022-10-04,12:54:56.000,277,10994219,12685,0,1664888095,13151.406076890002,69.33728654999868,53621.66504280001 2022-10-04,12:54:57.000,277,10994242,13045,0,1664888096,13151.561012019993,69.35843394000403,53621.6999784 2022-10-04,12:54:58.000,277,10994267,12525,0,1664888097,13151.682265599993,69.36548307000339,53621.79081096 2022-10-04,12:54:59.000,277,10994244,12725,0,1664888098,13151.790046559989,69.40777784999955,53621.825746559996 2022-10-04,12:55:00.000,277,10994293,12645,0,1664888099,13151.99213585999,69.47122002000106,53621.89561776 2022-10-04,12:55:01.000,277,10994222,12765,0,1664888100,13152.066235269995,69.5276130600032,53621.91657912 2022-10-04,12:55:02.000,277,10994272,12765,0,1664888101,13152.268324569995,69.56990783999936,53621.9445276 2022-10-04,12:55:03.000,277,10994246,12925,0,1664888102,13152.31547873999,69.6615465299983,53621.909592 2022-10-04,12:55:04.000,277,10994244,12725,0,1664888103,13152.40305077,69.75318522000453,53621.95850184 2022-10-04,12:55:05.000,277,10994241,12525,0,1664888104,13152.517568039992,69.86597130000155,53622.11920560001 2022-10-04,12:55:06.000,277,10994214,12725,0,1664888105,13152.537776969992,69.98580650999793,53622.147154080005 2022-10-04,12:55:07.000,277,10994225,12605,0,1664888106,13152.611876379997,70.04924867999944,53622.1541412 2022-10-04,12:55:08.000,277,10994254,12845,0,1664888107,13152.591667449997,70.14793649999774,53622.18907680001 2022-10-04,12:55:09.000,277,10994214,12725,0,1664888108,13152.578194829992,70.25367345000268,53622.27292224 2022-10-04,12:55:10.000,277,10994277,12645,0,1664888109,13152.564722210001,70.3312138800029,53622.30785784001 2022-10-04,12:55:11.000,277,10994205,12845,0,1664888110,13152.531040659997,70.39465605000441,53622.37074192 2022-10-04,12:55:12.000,277,10994220,12725,0,1664888111,13152.504095420001,70.45104908999929,53622.39170328 2022-10-04,12:55:13.000,277,10994225,12605,0,1664888112,13152.483886490001,70.49334387000272,53622.384716160006 2022-10-04,12:55:14.000,277,10994237,12525,0,1664888113,13152.517568039992,70.54973691000487,53622.45458736001 2022-10-04,12:55:15.000,277,10994247,12565,0,1664888114,13152.578194829992,70.5779334300023,53622.42663888001 2022-10-04,12:55:16.000,277,10994207,12805,0,1664888115,13152.726393650002,70.58498256000166,53622.531445680004 2022-10-04,12:55:17.000,277,10994234,12605,0,1664888116,13152.840910919993,70.6131790799991,53622.54541992001 2022-10-04,12:55:18.000,277,10994228,12605,0,1664888117,13152.968900809989,70.5779334300023,53622.5384328 2022-10-04,12:55:19.000,277,10994249,12645,0,1664888118,13153.123835939994,70.52858951999951,53622.56638128 2022-10-04,12:55:20.000,277,10994242,12565,0,1664888119,13153.31245261999,70.48629474000336,53622.59432976001 2022-10-04,12:55:21.000,277,10994249,12965,0,1664888120,13153.507805609996,70.44399995999993,53622.61529112 2022-10-04,12:55:22.000,277,10994247,12525,0,1664888121,13153.716631219992,70.44399995999993,53622.69214944001 2022-10-04,12:55:23.000,277,10994205,12965,0,1664888122,13153.837884799992,70.45104908999929,53622.73407216 2022-10-04,12:55:24.000,277,10994203,12925,0,1664888123,13153.979347309993,70.42990170000121,53622.74105928001 2022-10-04,12:55:25.000,277,10994230,12605,0,1664888124,13154.039974099993,70.45104908999929,53622.78996912001 2022-10-04,12:55:26.000,277,10994239,12605,0,1664888125,13154.073655649998,70.50039300000208,53622.85984032001 2022-10-04,12:55:27.000,277,10994226,12885,0,1664888126,13154.080391959993,70.54268777999823,53622.89477592 2022-10-04,12:55:28.000,277,10994216,12885,0,1664888127,13153.972610999997,70.60612994999974,53622.92971152001 2022-10-04,12:55:29.000,277,10994247,12565,0,1664888128,13153.911984209997,70.66957212000125,53622.985608480005 2022-10-04,12:55:30.000,277,10994224,12725,0,1664888129,13153.837884799992,70.7259651600034,53623.02054408 2022-10-04,12:55:31.000,277,10994261,12685,0,1664888130,13153.716631219992,70.7894073300049,53623.02753120001 2022-10-04,12:55:32.000,277,10994271,12605,0,1664888131,13153.595377639991,70.83170211000106,53623.04150544 2022-10-04,12:55:33.000,277,10994199,12605,0,1664888132,13153.45391512999,70.87399689000449,53623.04150544 2022-10-04,12:55:34.000,277,10994231,12605,0,1664888133,13153.366343099995,70.9233408,53623.083428160004 2022-10-04,12:55:35.000,277,10994221,12605,0,1664888134,13153.27203475999,70.90924254000129,53623.02753120001 2022-10-04,12:55:36.000,277,10994262,12805,0,1664888135,13153.19119903999,70.84580036999978,53623.09041528 2022-10-04,12:55:37.000,277,10994209,12725,0,1664888136,13153.19793535,70.81760385000234,53623.07644104001 2022-10-04,12:55:38.000,277,10994257,12645,0,1664888137,13153.21140796999,70.77530906999891,53623.07644104001 2022-10-04,12:55:39.000,277,10994222,12805,0,1664888138,13153.27877107,70.78235819999827,53623.09041528 2022-10-04,12:55:40.000,277,10994258,12685,0,1664888139,13153.31918893,70.73301429000276,53623.034518320004 2022-10-04,12:55:41.000,277,10994224,12965,0,1664888140,13153.40002465,70.69776863999869,53622.985608480005 2022-10-04,12:55:42.000,277,10994258,12965,0,1664888141,13153.46065144,70.64137560000381,53623.02054408 2022-10-04,12:55:43.000,277,10994248,12605,0,1664888142,13153.568432399996,70.62022820999846,53623.04150544 2022-10-04,12:55:44.000,277,10994231,12965,0,1664888143,13153.689685979996,70.66252299000189,53623.02753120001 2022-10-04,12:55:45.000,277,10994262,12845,0,1664888144,13153.736840149992,70.71186690000468,53623.034518320004 2022-10-04,12:55:46.000,277,10994245,12805,0,1664888145,13153.817675869992,70.7259651600034,53623.04150544 2022-10-04,12:55:47.000,277,10994244,12765,0,1664888146,13153.878302659992,70.74711255000148,53623.04150544 2022-10-04,12:55:48.000,277,10994231,12725,0,1664888147,13153.878302659992,70.79645646000426,53623.06945392 2022-10-04,12:55:49.000,277,10994196,12565,0,1664888148,13153.871566349997,70.85284949999914,53622.9925956 2022-10-04,12:55:50.000,277,10994228,12565,0,1664888149,13153.871566349997,70.88104602000385,53623.09041528 2022-10-04,12:55:51.000,277,10994241,12765,0,1664888150,13153.804203250002,70.94448818999808,53623.01355696 2022-10-04,12:55:52.000,277,10994271,12605,0,1664888151,13153.716631219992,70.95858645000408,53623.06945392 2022-10-04,12:55:53.000,277,10994227,12685,0,1664888152,13153.676213359991,70.98678297000151,53623.07644104001 2022-10-04,12:55:54.000,277,10994252,12765,0,1664888153,13153.62232288,70.95858645000408,53623.0624668 2022-10-04,12:55:55.000,277,10994276,12605,0,1664888154,13153.487596679995,70.9233408,53623.034518320004 2022-10-04,12:55:56.000,277,10994204,12565,0,1664888155,13153.29898,70.90924254000129,53622.97862136001 2022-10-04,12:55:57.000,277,10994195,12645,0,1664888156,13153.305716309995,70.8246529800017,53622.96464712 2022-10-04,12:55:58.000,277,10994258,12565,0,1664888157,13153.27877107,70.73301429000276,53622.99958272 2022-10-04,12:55:59.000,277,10994177,12765,0,1664888158,13153.25856214,70.67662125000061,53622.95067288 2022-10-04,12:56:00.000,277,10994230,12765,0,1664888159,13153.265298449995,70.54973691000487,53622.95067288 2022-10-04,12:56:01.000,277,10994242,12605,0,1664888160,13153.29224368999,70.43695083000057,53622.9227244 2022-10-04,12:56:02.000,277,10994238,12845,0,1664888161,13153.386552029995,70.33826301000227,53622.936698640005 2022-10-04,12:56:03.000,277,10994238,12925,0,1664888162,13153.51454191999,70.24662432000332,53622.8528532 2022-10-04,12:56:04.000,277,10994199,12605,0,1664888163,13153.629059189996,70.13383823999902,53622.8528532 2022-10-04,12:56:05.000,277,10994229,12765,0,1664888164,13153.777258009992,70.0562978099988,53622.769007760005 2022-10-04,12:56:06.000,277,10994259,12605,0,1664888165,13153.878302659992,70.021052160002,53622.82490472 2022-10-04,12:56:07.000,277,10994207,12925,0,1664888166,13154.033237789998,69.98580650999793,53622.79695624 2022-10-04,12:56:08.000,277,10994264,12845,0,1664888167,13154.114073509998,69.92941347000306,53622.8528532 2022-10-04,12:56:09.000,277,10994220,12725,0,1664888168,13154.235327089998,69.93646260000241,53622.81093048001 2022-10-04,12:56:10.000,277,10994231,12645,0,1664888169,13154.356580669999,69.97170824999921,53622.85984032001 2022-10-04,12:56:11.000,277,10994217,12645,0,1664888170,13154.363316979994,69.98580650999793,53622.83887896001 2022-10-04,12:56:12.000,277,10994255,12805,0,1664888171,13154.356580669999,70.01400303000264,53622.8528532 2022-10-04,12:56:13.000,277,10994219,12685,0,1664888172,13154.32963542999,70.04219955000008,53622.83189184 2022-10-04,12:56:14.000,277,10994241,12765,0,1664888173,13154.302690189994,70.02810129000136,53622.817917600005 2022-10-04,12:56:15.000,277,10994291,12725,0,1664888174,13154.302690189994,70.07039607000479,53622.84586608 2022-10-04,12:56:16.000,277,10994247,12565,0,1664888175,13154.208381849989,70.09859259000223,53622.8528532 2022-10-04,12:56:17.000,277,10994255,12645,0,1664888176,13154.120809819993,70.04219955000008,53622.89477592 2022-10-04,12:56:18.000,277,10994275,12605,0,1664888177,13154.100600889993,69.99285564000456,53622.88080168001 2022-10-04,12:56:19.000,277,10994257,12685,0,1664888178,13154.033237789998,69.93646260000241,53622.9227244 2022-10-04,12:56:20.000,277,10994258,12565,0,1664888179,13153.979347309993,69.83777478000411,53622.85984032001 2022-10-04,12:56:21.000,277,10994276,12925,0,1664888180,13153.979347309993,69.70384131000174,53622.83189184 2022-10-04,12:56:22.000,277,10994241,12765,0,1664888181,13153.952402069997,69.59810436000407,53622.82490472 2022-10-04,12:56:23.000,277,10994275,12765,0,1664888182,13153.986083620002,69.47122002000106,53622.80394336 2022-10-04,12:56:24.000,277,10994283,12725,0,1664888183,13154.053446719998,69.32318828999996,53622.83887896001 2022-10-04,12:56:25.000,277,10994233,12765,0,1664888184,13154.141018749993,69.21040221000294,53622.817917600005 2022-10-04,12:56:26.000,277,10994257,12765,0,1664888185,13154.248799709989,69.08351786999992,53622.82490472 2022-10-04,12:56:27.000,277,10994215,12645,0,1664888186,13154.269008639989,68.97778092000226,53622.769007760005 2022-10-04,12:56:28.000,277,10994264,12525,0,1664888187,13154.47109793999,68.89319136000267,53622.82490472 2022-10-04,12:56:29.000,277,10994244,12605,0,1664888188,13154.59908783,68.79450354000437,53622.74105928001 2022-10-04,12:56:30.000,277,10994227,12765,0,1664888189,13154.646241999995,68.74515963000158,53622.79695624 2022-10-04,12:56:31.000,277,10994262,12885,0,1664888190,13154.727077719996,68.73811050000222,53622.80394336 2022-10-04,12:56:32.000,277,10994237,12765,0,1664888191,13154.7809682,68.74515963000158,53622.78996912001 2022-10-04,12:56:33.000,277,10994220,12765,0,1664888192,13154.807913439996,68.70286484999815,53622.8528532 2022-10-04,12:56:34.000,277,10994264,12685,0,1664888193,13154.794440819991,68.73106137000286,53622.89477592 2022-10-04,12:56:35.000,277,10994253,12885,0,1664888194,13154.73381402999,68.7592578900003,53622.95067288 2022-10-04,12:56:36.000,277,10994233,12925,0,1664888195,13154.65297830999,68.77335614999902,53622.9227244 2022-10-04,12:56:37.000,277,10994256,12605,0,1664888196,13154.47109793999,68.81565093000245,53622.85984032001 2022-10-04,12:56:38.000,277,10994245,12885,0,1664888197,13154.376789599999,68.82270006000181,53622.89477592 2022-10-04,12:56:39.000,277,10994258,12685,0,1664888198,13154.235327089998,68.79450354000437,53622.90176304 2022-10-04,12:56:40.000,277,10994266,12725,0,1664888199,13154.087128269988,68.75220876000094,53622.94368576 2022-10-04,12:56:41.000,277,10994233,12725,0,1664888200,13153.986083620002,68.69581571999879,53622.985608480005 2022-10-04,12:56:42.000,277,10994283,12965,0,1664888201,13153.858093729992,68.59712790000049,53623.01355696 2022-10-04,12:56:43.000,277,10994232,12805,0,1664888202,13153.790730629997,68.55483312000433,53622.96464712 2022-10-04,12:56:44.000,277,10994241,12845,0,1664888203,13153.736840149992,68.45614529999875,53622.96464712 2022-10-04,12:56:45.000,277,10994233,12805,0,1664888204,13153.736840149992,68.35745748000045,53622.94368576 2022-10-04,12:56:46.000,277,10994224,12645,0,1664888205,13153.723367530001,68.28696617999958,53622.9227244 2022-10-04,12:56:47.000,277,10994233,12605,0,1664888206,13153.736840149992,68.20237662,53622.8528532 2022-10-04,12:56:48.000,277,10994235,12965,0,1664888207,13153.763785390001,68.07549228000426,53622.90176304 2022-10-04,12:56:49.000,277,10994235,12765,0,1664888208,13153.885038970002,68.01205011000275,53622.92971152001 2022-10-04,12:56:50.000,277,10994245,12485,0,1664888209,13154.006292550002,67.96975532999932,53622.90875016001 2022-10-04,12:56:51.000,277,10994212,12845,0,1664888210,13154.046710410003,67.9204114200038,53622.90176304 2022-10-04,12:56:52.000,277,10994228,12605,0,1664888211,13154.093864579998,67.93450968000252,53622.90176304 2022-10-04,12:56:53.000,277,10994246,12925,0,1664888212,13154.093864579998,67.94155881000188,53622.85984032001 2022-10-04,12:56:54.000,277,10994249,12765,0,1664888213,13154.087128269988,67.94155881000188,53622.8528532 2022-10-04,12:56:55.000,277,10994270,12685,0,1664888214,13154.087128269988,67.96975532999932,53622.81093048001 2022-10-04,12:56:56.000,277,10994221,12885,0,1664888215,13153.999556239993,68.00500098000339,53622.90875016001 2022-10-04,12:56:57.000,277,10994296,12605,0,1664888216,13153.817675869992,68.0543448899989,53622.77599488 2022-10-04,12:56:58.000,277,10994238,12605,0,1664888217,13153.730103839996,68.11073793000105,53622.817917600005 2022-10-04,12:56:59.000,277,10994213,12765,0,1664888218,13153.743576460001,68.10368880000169,53622.915737280004 2022-10-04,12:57:00.000,277,10994235,12605,0,1664888219,13153.62232288,68.0684431500049,53622.936698640005 2022-10-04,12:57:01.000,277,10994263,12685,0,1664888220,13153.47412405999,68.04729575999954,53622.90875016001 2022-10-04,12:57:02.000,277,10994250,12845,0,1664888221,13153.37307940999,68.04729575999954,53622.936698640005 2022-10-04,12:57:03.000,277,10994209,12565,0,1664888222,13153.27877107,67.96975532999932,53622.92971152001 2022-10-04,12:57:04.000,277,10994229,12845,0,1664888223,13153.23161689999,67.90631315999781,53622.96464712 2022-10-04,12:57:05.000,277,10994215,12445,0,1664888224,13153.19793535,67.86401838000165,53622.90875016001 2022-10-04,12:57:06.000,277,10994196,12765,0,1664888225,13153.21814428,67.72303577999992,53622.92971152001 2022-10-04,12:57:07.000,277,10994259,12645,0,1664888226,13153.224880589994,67.64549534999969,53622.89477592 2022-10-04,12:57:08.000,277,10994274,12805,0,1664888227,13153.27203475999,67.5609057900001,53622.90176304 2022-10-04,12:57:09.000,277,10994254,12565,0,1664888228,13153.29898,67.52566014000331,53622.88080168001 2022-10-04,12:57:10.000,277,10994199,12765,0,1664888229,13153.29898,67.44811971000308,53622.8528532 2022-10-04,12:57:11.000,277,10994249,12645,0,1664888230,13153.346134169995,67.44107058000372,53622.87381456 2022-10-04,12:57:12.000,277,10994243,12565,0,1664888231,13153.35960679,67.37057928000286,53622.87381456 2022-10-04,12:57:13.000,277,10994211,12605,0,1664888232,13153.37307940999,67.39172667000093,53622.88080168001 2022-10-04,12:57:14.000,277,10994199,12605,0,1664888233,13153.37307940999,67.37762841000222,53622.915737280004 2022-10-04,12:57:15.000,277,10994262,12565,0,1664888234,13153.325925239995,67.37762841000222,53622.866827440004 2022-10-04,12:57:16.000,277,10994271,12605,0,1664888235,13153.25182582999,67.3987758000003,53622.866827440004 2022-10-04,12:57:17.000,277,10994283,12645,0,1664888236,13153.137308559999,67.44811971000308,53622.8528532 2022-10-04,12:57:18.000,277,10994293,12765,0,1664888237,13153.029527599989,67.49041448999924,53622.8528532 2022-10-04,12:57:19.000,277,10994230,12765,0,1664888238,13152.962164499993,67.51156188000459,53622.84586608 2022-10-04,12:57:20.000,277,10994223,12605,0,1664888239,13152.921746639993,67.53270927000267,53622.866827440004 2022-10-04,12:57:21.000,277,10994198,12805,0,1664888240,13152.834174609998,67.59615144000418,53622.82490472 2022-10-04,12:57:22.000,277,10994253,12805,0,1664888241,13152.760075199993,67.61729883000226,53622.81093048001 2022-10-04,12:57:23.000,277,10994234,12445,0,1664888242,13152.665766860002,67.6736918700044,53622.81093048001 2022-10-04,12:57:24.000,277,10994235,12725,0,1664888243,13152.584931140002,67.68074100000376,53622.81093048001 2022-10-04,12:57:25.000,277,10994257,12685,0,1664888244,13152.477150179991,67.72303577999992,53622.72708504 2022-10-04,12:57:26.000,277,10994231,12845,0,1664888245,13152.409787079996,67.76533056000335,53622.76202064001 2022-10-04,12:57:27.000,277,10994251,12845,0,1664888246,13152.389578149996,67.80057621000014,53622.720097920006 2022-10-04,12:57:28.000,277,10994238,12565,0,1664888247,13152.34242398,67.82877273000486,53622.76202064001 2022-10-04,12:57:29.000,277,10994250,12605,0,1664888248,13152.29526980999,67.88516576999973,53622.72708504 2022-10-04,12:57:30.000,277,10994248,12845,0,1664888249,13152.268324569995,67.84992012000293,53622.69214944001 2022-10-04,12:57:31.000,277,10994229,12885,0,1664888250,13152.24137933,67.88516576999973,53622.6781752 2022-10-04,12:57:32.000,277,10994236,12845,0,1664888251,13152.21443408999,67.90631315999781,53622.68516232 2022-10-04,12:57:33.000,277,10994274,12645,0,1664888252,13152.14033468,67.93450968000252,53622.62227824001 2022-10-04,12:57:34.000,277,10994249,12605,0,1664888253,13152.11338943999,67.94860794000124,53622.58734264 2022-10-04,12:57:35.000,277,10994215,12565,0,1664888254,13152.147070989995,67.98385358999803,53622.59432976001 2022-10-04,12:57:36.000,277,10994207,12405,0,1664888255,13152.14033468,67.98385358999803,53622.580355520004 2022-10-04,12:57:37.000,277,10994246,12845,0,1664888256,13152.126862059995,67.9556570700006,53622.50349720001 2022-10-04,12:57:38.000,277,10994274,12925,0,1664888257,13152.167279919995,67.98385358999803,53622.50349720001 2022-10-04,12:57:39.000,277,10994246,12645,0,1664888258,13152.23464301999,67.96270619999996,53622.5384328 2022-10-04,12:57:40.000,277,10994243,12645,0,1664888259,13152.30200612,67.92746055000316,53622.54541992001 2022-10-04,12:57:41.000,277,10994268,12965,0,1664888260,13152.31547873999,67.96270619999996,53622.44061312 2022-10-04,12:57:42.000,277,10994244,12605,0,1664888261,13152.409787079996,67.89221489999909,53622.433626000005 2022-10-04,12:57:43.000,277,10994263,12605,0,1664888262,13152.490622799996,67.87811664000037,53622.49651008 2022-10-04,12:57:44.000,277,10994264,12845,0,1664888263,13152.517568039992,67.8569692500023,53622.35676768001 2022-10-04,12:57:45.000,277,10994261,12685,0,1664888264,13152.504095420001,67.82172359999822,53622.39170328 2022-10-04,12:57:46.000,277,10994198,12885,0,1664888265,13152.564722210001,67.78647795000143,53622.42663888001 2022-10-04,12:57:47.000,277,10994209,12565,0,1664888266,13152.517568039992,67.78647795000143,53622.41965176 2022-10-04,12:57:48.000,277,10994269,12605,0,1664888267,13152.517568039992,67.71598665000056,53622.44061312 2022-10-04,12:57:49.000,277,10994264,12525,0,1664888268,13152.443468630001,67.71598665000056,53622.412664640004 2022-10-04,12:57:50.000,277,10994238,12725,0,1664888269,13152.409787079996,67.69483926000248,53622.33580632001 2022-10-04,12:57:51.000,277,10994229,12605,0,1664888270,13152.31547873999,67.75123230000463,53622.30785784001 2022-10-04,12:57:52.000,277,10994204,12565,0,1664888271,13152.288533499996,67.6736918700044,53622.34279344 2022-10-04,12:57:53.000,277,10994210,12965,0,1664888272,13152.24137933,67.73008490999928,53622.37772904001 2022-10-04,12:57:54.000,277,10994228,12725,0,1664888273,13152.12012575,67.69483926000248,53622.314844960005 2022-10-04,12:57:55.000,277,10994283,12725,0,1664888274,13152.01234478999,67.7089375200012,53622.24497376 2022-10-04,12:57:56.000,277,10994246,12805,0,1664888275,13151.93150906999,67.68074100000376,53622.21003816001 2022-10-04,12:57:57.000,277,10994225,12685,0,1664888276,13151.870882279989,67.70188839000184,53622.23798664001 2022-10-04,12:57:58.000,277,10994205,12885,0,1664888277,13151.783310249994,67.66664273999777,53622.09125712001 2022-10-04,12:57:59.000,277,10994224,12765,0,1664888278,13151.742892389993,67.6736918700044,53622.10523136 2022-10-04,12:58:00.000,277,10994231,12685,0,1664888279,13151.769837629989,67.68074100000376,53622.11221848 2022-10-04,12:58:01.000,277,10994271,12845,0,1664888280,13151.756365009998,67.72303577999992,53622.07728288 2022-10-04,12:58:02.000,277,10994269,12805,0,1664888281,13151.783310249994,67.69483926000248,53622.05632152 2022-10-04,12:58:03.000,277,10994214,12765,0,1664888282,13151.803519179994,67.71598665000056,53622.06330864 2022-10-04,12:58:04.000,277,10994267,12565,0,1664888283,13151.749628699989,67.68779013000312,53622.00741168 2022-10-04,12:58:05.000,277,10994277,12765,0,1664888284,13151.715947149998,67.73008490999928,53621.979463200005 2022-10-04,12:58:06.000,277,10994234,12725,0,1664888285,13151.729419769988,67.72303577999992,53621.930553360005 2022-10-04,12:58:07.000,277,10994255,12725,0,1664888286,13151.695738219998,67.744183169998,53621.90260488001 2022-10-04,12:58:08.000,277,10994266,12445,0,1664888287,13151.608166190003,67.72303577999992,53621.91657912 2022-10-04,12:58:09.000,277,10994220,12805,0,1664888288,13151.628375120003,67.71598665000056,53621.90260488001 2022-10-04,12:58:10.000,277,10994274,12805,0,1664888289,13151.614902499998,67.68779013000312,53621.87465640001 2022-10-04,12:58:11.000,277,10994268,12805,0,1664888290,13151.574484639998,67.68074100000376,53621.81875944 2022-10-04,12:58:12.000,277,10994311,12725,0,1664888291,13151.473439989997,67.68074100000376,53621.713952640006 2022-10-04,12:58:13.000,277,10994233,12685,0,1664888292,13151.459967369992,67.68074100000376,53621.713952640006 2022-10-04,12:58:14.000,277,10994280,12725,0,1664888293,13151.459967369992,67.63844622000033,53621.72093976 2022-10-04,12:58:15.000,277,10994252,12565,0,1664888294,13151.392604269997,67.63139709000097,53621.67901704 2022-10-04,12:58:16.000,277,10994240,12605,0,1664888295,13151.365659030002,67.60320057000354,53621.66504280001 2022-10-04,12:58:17.000,277,10994256,12845,0,1664888296,13151.305032240001,67.59615144000418,53621.6301072 2022-10-04,12:58:18.000,277,10994232,12805,0,1664888297,13151.284823310001,67.58205317999818,53621.60215872 2022-10-04,12:58:19.000,277,10994221,12805,0,1664888298,13151.217460209991,67.53975840000203,53621.53927464001 2022-10-04,12:58:20.000,277,10994295,12645,0,1664888299,13151.1433608,67.51156188000459,53621.546261760006 2022-10-04,12:58:21.000,277,10994288,12725,0,1664888300,13151.07599769999,67.49041448999924,53621.50433904 2022-10-04,12:58:22.000,277,10994198,12885,0,1664888301,13151.02210722,67.4622179700018,53621.40651936 2022-10-04,12:58:23.000,277,10994269,12845,0,1664888302,13150.96148043,67.39172667000093,53621.41350648 2022-10-04,12:58:24.000,277,10994217,12965,0,1664888303,13150.98168936,67.35648102000414,53621.322673919996 2022-10-04,12:58:25.000,277,10994227,12605,0,1664888304,13150.98168936,67.27894059000391,53621.32966104001 2022-10-04,12:58:26.000,277,10994231,12605,0,1664888305,13151.01537090999,67.25779319999856,53621.3156868 2022-10-04,12:58:27.000,277,10994293,12765,0,1664888306,13151.049052459995,67.16615450999961,53621.25280272001 2022-10-04,12:58:28.000,277,10994289,12685,0,1664888307,13151.11641555999,67.1027123399981,53621.189918640004 2022-10-04,12:58:29.000,277,10994228,12765,0,1664888308,13151.07599769999,67.06041756000195,53621.14799592 2022-10-04,12:58:30.000,277,10994244,12965,0,1664888309,13151.20398759,66.98992626000108,53621.11306032001 2022-10-04,12:58:31.000,277,10994245,12485,0,1664888310,13151.264614380001,66.93353321999894,53621.12004744 2022-10-04,12:58:32.000,277,10994243,12565,0,1664888311,13151.338713789992,66.83484540000063,53621.12703456 2022-10-04,12:58:33.000,277,10994268,12725,0,1664888312,13151.331977479997,66.84189452999999,53621.1060732 2022-10-04,12:58:34.000,277,10994230,12885,0,1664888313,13151.379131649992,66.79959975000384,53621.05017624 2022-10-04,12:58:35.000,277,10994227,12645,0,1664888314,13151.392604269997,66.75025584000105,53621.08511184001 2022-10-04,12:58:36.000,277,10994267,12285,0,1664888315,13151.385867960002,66.74320671000169,53621.06415048001 2022-10-04,12:58:37.000,277,10994282,12725,0,1664888316,13151.284823310001,66.70796106000489,53621.06415048001 2022-10-04,12:58:38.000,277,10994230,12645,0,1664888317,13151.230932829996,66.67271541000082,53621.00825352 2022-10-04,12:58:39.000,277,10994235,12765,0,1664888318,13151.10294294,66.63746976000402,53620.94536944001 2022-10-04,12:58:40.000,277,10994283,12605,0,1664888319,13151.05578876999,66.58812585000123,53620.93838232 2022-10-04,12:58:41.000,277,10994252,12765,0,1664888320,13151.008634599995,66.57402759000252,53620.973317920005 2022-10-04,12:58:42.000,277,10994288,12685,0,1664888321,13150.927798879995,66.53878193999844,53620.94536944001 2022-10-04,12:58:43.000,277,10994240,12765,0,1664888322,13150.846963159995,66.46829064000485,53620.93838232 2022-10-04,12:58:44.000,277,10994287,12685,0,1664888323,13150.82001792,66.41894673000206,53620.91043384 2022-10-04,12:58:45.000,277,10994266,12885,0,1664888324,13150.685291719994,66.34140630000184,53620.83357552 2022-10-04,12:58:46.000,277,10994219,12525,0,1664888325,13150.678555409999,66.3132097800044,53620.73575584 2022-10-04,12:58:47.000,277,10994262,12645,0,1664888326,13150.71223695999,66.22157108999818,53620.84056264 2022-10-04,12:58:48.000,277,10994283,12805,0,1664888327,13150.75939113,66.15107979000459,53620.7916528 2022-10-04,12:58:49.000,277,10994258,12685,0,1664888328,13150.77960006,66.01714632000221,53620.77767856001 2022-10-04,12:58:50.000,277,10994274,12725,0,1664888329,13150.84022685,65.97485153999878,53620.82658840001 2022-10-04,12:58:51.000,277,10994239,12885,0,1664888330,13150.88064471,65.87616372000048,53620.79863992001 2022-10-04,12:58:52.000,277,10994294,12685,0,1664888331,13150.91432625999,65.81977067999833,53620.76370432 2022-10-04,12:58:53.000,277,10994293,12645,0,1664888332,13150.87390839999,65.72813198999938,53620.7217816 2022-10-04,12:58:54.000,277,10994226,12925,0,1664888333,13150.90085364,65.69993547000195,53620.71479448 2022-10-04,12:58:55.000,277,10994235,12805,0,1664888334,13150.90085364,65.6435424299998,53620.73575584 2022-10-04,12:58:56.000,277,10994282,12805,0,1664888335,13150.887381019995,65.60124765000364,53620.71479448 2022-10-04,12:58:57.000,277,10994203,12805,0,1664888336,13150.88064471,65.55895287000021,53620.69383312 2022-10-04,12:58:58.000,277,10994242,12685,0,1664888337,13150.79307267999,65.5448546100015,53620.707807360006 2022-10-04,12:58:59.000,277,10994231,12805,0,1664888338,13150.75939113,65.53780548000213,53620.76370432 2022-10-04,12:59:00.000,277,10994242,12525,0,1664888339,13150.597719689998,65.5096089600047,53620.66588464 2022-10-04,12:59:01.000,277,10994283,12765,0,1664888340,13150.584247069994,65.45321592000255,53620.65889752001 2022-10-04,12:59:02.000,277,10994260,12765,0,1664888341,13150.557301829998,65.4955106999987,53620.67287176 2022-10-04,12:59:03.000,277,10994246,12725,0,1664888342,13150.489938729988,65.46026505000191,53620.62396192 2022-10-04,12:59:04.000,277,10994268,12885,0,1664888343,13150.436048249998,65.43206853000447,53620.637936160005 2022-10-04,12:59:05.000,277,10994266,12645,0,1664888344,13150.382157769993,65.41092113999912,53620.651910399996 2022-10-04,12:59:06.000,277,10994262,12965,0,1664888345,13150.328267290002,65.37567549000232,53620.67985888001 2022-10-04,12:59:07.000,277,10994253,12605,0,1664888346,13150.294585739997,65.33338070999889,53620.60998768001 2022-10-04,12:59:08.000,277,10994255,12485,0,1664888347,13150.193541089997,65.2981350600021,53620.70082024001 2022-10-04,12:59:09.000,277,10994245,12605,0,1664888348,13150.119441679992,65.22059463000187,53620.62396192 2022-10-04,12:59:10.000,277,10994249,12925,0,1664888349,13150.031869649996,65.20649637000315,53620.6169748 2022-10-04,12:59:11.000,277,10994240,12605,0,1664888350,13149.977979169991,65.150103330001,53620.637936160005 2022-10-04,12:59:12.000,277,10994249,12925,0,1664888351,13149.957770239991,65.10075941999821,53620.62396192 2022-10-04,12:59:13.000,277,10994258,12685,0,1664888352,13149.951033929996,65.07961203000013,53620.64492328 2022-10-04,12:59:14.000,277,10994231,12765,0,1664888353,13149.991451789996,65.07961203000013,53620.66588464 2022-10-04,12:59:15.000,277,10994254,12845,0,1664888354,13149.98471548,65.03026812000462,53620.6169748 2022-10-04,12:59:16.000,277,10994288,12685,0,1664888355,13150.011660719996,65.05846464000206,53620.60300056 2022-10-04,12:59:17.000,277,10994273,12725,0,1664888356,13149.998188099991,65.0514155100027,53620.589026320005 2022-10-04,12:59:18.000,277,10994217,12885,0,1664888357,13149.977979169991,65.06551377000142,53620.519155120004 2022-10-04,12:59:19.000,277,10994282,13045,0,1664888358,13150.025133340001,65.05846464000206,53620.60300056 2022-10-04,12:59:20.000,277,10994255,12885,0,1664888359,13150.099232749992,65.07256290000078,53620.57505208 2022-10-04,12:59:21.000,277,10994249,12565,0,1664888360,13150.126177990001,65.09371028999885,53620.60300056 2022-10-04,12:59:22.000,277,10994284,12805,0,1664888361,13150.166595850002,65.10075941999821,53620.637936160005 2022-10-04,12:59:23.000,277,10994242,12885,0,1664888362,13150.166595850002,65.10075941999821,53620.6169748 2022-10-04,12:59:24.000,277,10994227,12685,0,1664888363,13150.166595850002,65.10075941999821,53620.62396192 2022-10-04,12:59:25.000,277,10994254,12805,0,1664888364,13150.079023819992,65.09371028999885,53620.60300056 2022-10-04,12:59:26.000,277,10994220,12725,0,1664888365,13149.991451789996,65.09371028999885,53620.60300056 2022-10-04,12:59:27.000,277,10994257,12245,0,1664888366,13149.94429762,65.06551377000142,53620.59601344 2022-10-04,12:59:28.000,277,10994206,12805,0,1664888367,13149.917352379991,65.00912072999927,53620.651910399996 2022-10-04,12:59:29.000,277,10994298,12445,0,1664888368,13149.83651665999,64.98797334000119,53620.651910399996 2022-10-04,12:59:30.000,277,10994236,12725,0,1664888369,13149.67484521999,64.96682595000311,53620.6169748 2022-10-04,12:59:31.000,277,10994259,12725,0,1664888370,13149.73547200999,64.89633465000225,53620.7217816 2022-10-04,12:59:32.000,277,10994211,12765,0,1664888371,13149.69505414999,64.9033837800016,53620.67287176 2022-10-04,12:59:33.000,277,10994222,12605,0,1664888372,13149.61421842999,64.86108899999817,53620.651910399996 2022-10-04,12:59:34.000,277,10994213,12765,0,1664888373,13149.627691049995,64.82584335000138,53620.69383312 2022-10-04,12:59:35.000,277,10994275,12725,0,1664888374,13149.63442735999,64.76945030999923,53620.6169748 2022-10-04,12:59:36.000,277,10994206,12725,0,1664888375,13149.61421842999,64.72715553000307,53620.66588464 2022-10-04,12:59:37.000,277,10994193,12645,0,1664888376,13149.61421842999,64.69895900999836,53620.707807360006 2022-10-04,12:59:38.000,277,10994263,12605,0,1664888377,13149.607482119995,64.67781162000028,53620.7217816 2022-10-04,12:59:39.000,277,10994261,12885,0,1664888378,13149.58053688,64.6566642300022,53620.73575584 2022-10-04,12:59:40.000,277,10994254,12485,0,1664888379,13149.51317377999,64.64961510000285,53620.6169748 2022-10-04,12:59:41.000,277,10994290,12685,0,1664888380,13149.53338270999,64.61436944999878,53620.686846000004 2022-10-04,12:59:42.000,277,10994272,12685,0,1664888381,13149.56032795,64.62141857999814,53620.72876872001 2022-10-04,12:59:43.000,277,10994240,12725,0,1664888382,13149.53338270999,64.63551684000413,53620.70082024001 2022-10-04,12:59:44.000,277,10994262,12805,0,1664888383,13149.54011902,64.61436944999878,53620.7217816 2022-10-04,12:59:45.000,277,10994243,12645,0,1664888384,13149.499701159999,64.6566642300022,53620.74973008001 2022-10-04,12:59:46.000,277,10994235,12565,0,1664888385,13149.56032795,64.70600813999772,53620.72876872001 2022-10-04,12:59:47.000,277,10994259,12525,0,1664888386,13149.53338270999,64.76945030999923,53620.77767856001 2022-10-04,12:59:48.000,277,10994238,12845,0,1664888387,13149.546855329994,64.78354856999795,53620.7217816 2022-10-04,12:59:49.000,277,10994237,12845,0,1664888388,13149.53338270999,64.86108899999817,53620.756717200005 2022-10-04,12:59:50.000,277,10994230,12885,0,1664888389,13149.499701159999,64.9386294299984,53620.805627040005 2022-10-04,12:59:51.000,277,10994266,12485,0,1664888390,13149.55359163999,64.99502247000055,53620.74973008001 2022-10-04,12:59:52.000,277,10994283,12765,0,1664888391,13149.51317377999,65.04436638000334,53620.756717200005 2022-10-04,12:59:53.000,277,10994251,12725,0,1664888392,13149.55359163999,65.09371028999885,53620.81261416 2022-10-04,12:59:54.000,277,10994261,12885,0,1664888393,13149.54011902,65.10075941999821,53620.76370432 2022-10-04,12:59:55.000,277,10994256,12805,0,1664888394,13149.499701159999,65.150103330001,53620.82658840001 2022-10-04,12:59:56.000,277,10994247,12765,0,1664888395,13149.47275591999,65.16420158999972,53620.84056264 2022-10-04,12:59:57.000,277,10994261,12805,0,1664888396,13149.391920199989,65.1853489799978,53620.74973008001 2022-10-04,12:59:58.000,277,10994217,12925,0,1664888397,13149.391920199989,65.1853489799978,53620.79863992001 2022-10-04,12:59:59.000,277,10994236,12805,0,1664888398,13149.338029719998,65.17829984999844,53620.76370432 2022-10-04,13:00:00.000,277,10994240,12765,0,1664888399,13149.304348169993,65.17125071999908,53620.7916528 2022-10-04,13:00:01.000,277,10994237,12805,0,1664888400,13149.210039830003,65.17125071999908,53620.76370432 2022-10-04,13:00:02.000,277,10994239,12565,0,1664888401,13149.257193999998,65.17829984999844,53620.81261416 2022-10-04,13:00:03.000,277,10994204,12805,0,1664888402,13149.317820789998,65.16420158999972,53620.78466568 2022-10-04,13:00:04.000,277,10994183,12485,0,1664888403,13149.297611859998,65.19944724000379,53620.805627040005 2022-10-04,13:00:05.000,277,10994287,12845,0,1664888404,13149.297611859998,65.19944724000379,53620.7217816 2022-10-04,13:00:06.000,277,10994255,12725,0,1664888405,13149.304348169993,65.21354550000251,53620.707807360006 2022-10-04,13:00:07.000,277,10994249,12765,0,1664888406,13149.304348169993,65.25584027999867,53620.7217816 2022-10-04,13:00:08.000,277,10994215,12765,0,1664888407,13149.297611859998,65.29108593000274,53620.72876872001 2022-10-04,13:00:09.000,277,10994245,12845,0,1664888408,13149.297611859998,65.32633157999953,53620.756717200005 2022-10-04,13:00:10.000,277,10994280,12565,0,1664888409,13149.304348169993,65.35452810000425,53620.76370432 2022-10-04,13:00:11.000,277,10994295,12765,0,1664888410,13149.270666619988,65.41092113999912,53620.77069144 2022-10-04,13:00:12.000,277,10994246,12445,0,1664888411,13149.210039830003,65.41092113999912,53620.76370432 2022-10-04,13:00:13.000,277,10994187,12725,0,1664888412,13149.088786250002,65.47436331000063,53620.651910399996 2022-10-04,13:00:14.000,277,10994253,12725,0,1664888413,13149.028159460002,65.44616679000319,53620.76370432 2022-10-04,13:00:15.000,277,10994251,12725,0,1664888414,13149.007950530002,65.48141243999999,53620.69383312 2022-10-04,13:00:16.000,277,10994251,12605,0,1664888415,13148.967532670002,65.5096089600047,53620.73575584 2022-10-04,13:00:17.000,277,10994283,12565,0,1664888416,13148.947323740002,65.51665809000406,53620.70082024001 2022-10-04,13:00:18.000,277,10994204,12645,0,1664888417,13148.981005289992,65.55895287000021,53620.686846000004 2022-10-04,13:00:19.000,277,10994245,12685,0,1664888418,13148.960796359992,65.58010025999829,53620.66588464 2022-10-04,13:00:20.000,277,10994231,12645,0,1664888419,13149.028159460002,65.62239504000172,53620.651910399996 2022-10-04,13:00:21.000,277,10994250,12885,0,1664888420,13149.048368390002,65.67173895000451,53620.589026320005 2022-10-04,13:00:22.000,277,10994246,12925,0,1664888421,13149.129204110002,65.71403373000066,53620.62396192 2022-10-04,13:00:23.000,277,10994250,12725,0,1664888422,13149.169621970002,65.72813198999938,53620.57505208 2022-10-04,13:00:24.000,277,10994251,12765,0,1664888423,13149.236985069998,65.81977067999833,53620.589026320005 2022-10-04,13:00:25.000,277,10994195,12645,0,1664888424,13149.304348169993,65.90436023999791,53620.58203920001 2022-10-04,13:00:26.000,277,10994246,12685,0,1664888425,13149.317820789998,65.96780240999942,53620.50518088 2022-10-04,13:00:27.000,277,10994231,12885,0,1664888426,13149.371711269989,65.98894980000478,53620.56107784001 2022-10-04,13:00:28.000,277,10994255,12605,0,1664888427,13149.378447579998,66.02419545000157,53620.52614224 2022-10-04,13:00:29.000,277,10994250,12805,0,1664888428,13149.317820789998,66.07353936000436,53620.50518088 2022-10-04,13:00:30.000,277,10994229,12685,0,1664888429,13149.290875549988,66.09468675000244,53620.52614224 2022-10-04,13:00:31.000,277,10994232,12765,0,1664888430,13149.210039830003,66.08058849000372,53620.51216800001 2022-10-04,13:00:32.000,277,10994242,12885,0,1664888431,13149.149413040002,66.08763762000308,53620.470245280005 2022-10-04,13:00:33.000,277,10994233,12965,0,1664888432,13149.129204110002,66.05944109999837,53620.44229680001 2022-10-04,13:00:34.000,277,10994261,12565,0,1664888433,13149.088786250002,66.01009719000285,53620.46325816001 2022-10-04,13:00:35.000,277,10994270,12685,0,1664888434,13149.068577320002,65.9537041500007,53620.43530968 2022-10-04,13:00:36.000,277,10994230,12765,0,1664888435,13149.007950530002,65.91845850000391,53620.4073612 2022-10-04,13:00:37.000,277,10994253,12605,0,1664888436,13149.014686839997,65.8550163300024,53620.372425600006 2022-10-04,13:00:38.000,277,10994253,12765,0,1664888437,13149.007950530002,65.83386894000432,53620.372425600006 2022-10-04,13:00:39.000,277,10994269,12445,0,1664888438,13149.082049939992,65.77747590000217,53620.372425600006 2022-10-04,13:00:40.000,277,10994253,12605,0,1664888439,13149.142676729993,65.7422302499981,53620.38639984 2022-10-04,13:00:41.000,277,10994278,12965,0,1664888440,13149.203303519993,65.69288634000259,53620.39338696001 2022-10-04,13:00:42.000,277,10994238,12725,0,1664888441,13149.304348169993,65.65764068999852,53620.37941272 2022-10-04,13:00:43.000,277,10994233,12605,0,1664888442,13149.344766029993,65.60124765000364,53620.35845136 2022-10-04,13:00:44.000,277,10994305,12965,0,1664888443,13149.412129129989,65.61534591000236,53620.38639984 2022-10-04,13:00:45.000,277,10994281,12605,0,1664888444,13149.391920199989,65.62239504000172,53620.35845136 2022-10-04,13:00:46.000,277,10994223,12565,0,1664888445,13149.432338059989,65.65764068999852,53620.28858016 2022-10-04,13:00:47.000,277,10994230,12805,0,1664888446,13149.452546989989,65.7069846000013,53620.316528639996 2022-10-04,13:00:48.000,277,10994242,12845,0,1664888447,13149.445810679994,65.7563285100041,53620.32351576001 2022-10-04,13:00:49.000,277,10994245,12525,0,1664888448,13149.344766029993,65.84796720000304,53620.33749 2022-10-04,13:00:50.000,277,10994235,12685,0,1664888449,13149.344766029993,65.89731110999855,53620.32351576001 2022-10-04,13:00:51.000,277,10994257,12605,0,1664888450,13149.250457689988,66.0030480600035,53620.351464240004 2022-10-04,13:00:52.000,277,10994256,12765,0,1664888451,13149.169621970002,66.1017358800018,53620.32351576001 2022-10-04,13:00:53.000,277,10994256,12805,0,1664888452,13149.007950530002,66.17222718000266,53620.24665744001 2022-10-04,13:00:54.000,277,10994222,12845,0,1664888453,13148.913642189997,66.26386587000161,53620.29556728001 2022-10-04,13:00:55.000,277,10994287,12765,0,1664888454,13148.839542779991,66.33435717000248,53620.21870896 2022-10-04,13:00:56.000,277,10994243,12445,0,1664888455,13148.758707059991,66.39779934000398,53620.30954152 2022-10-04,13:00:57.000,277,10994282,12725,0,1664888456,13148.630717169995,66.4118976000027,53620.21870896 2022-10-04,13:00:58.000,277,10994243,12605,0,1664888457,13148.56335407,66.41894673000206,53620.24665744001 2022-10-04,13:00:59.000,277,10994241,12605,0,1664888458,13148.52293621,66.4471432499995,53620.19076048 2022-10-04,13:01:00.000,277,10994222,12685,0,1664888459,13148.45557310999,66.41894673000206,53620.21172184 2022-10-04,13:01:01.000,277,10994283,12725,0,1664888460,13148.37473738999,66.37665194999863,53620.05800520001 2022-10-04,13:01:02.000,277,10994243,12965,0,1664888461,13148.388210009995,66.34140630000184,53620.10691504001 2022-10-04,13:01:03.000,277,10994288,12645,0,1664888462,13148.388210009995,66.30616064999776,53619.98114688001 2022-10-04,13:01:04.000,277,10994254,12885,0,1664888463,13148.50272728,66.22862022000481,53619.97415976 2022-10-04,13:01:05.000,277,10994268,12805,0,1664888464,13148.549881449995,66.20747282999946,53620.016082480004 2022-10-04,13:01:06.000,277,10994246,12565,0,1664888465,13148.69808026999,66.11583414000052,53619.98813400001 2022-10-04,13:01:07.000,277,10994257,12525,0,1664888466,13148.772179679996,66.09468675000244,53620.00210824 2022-10-04,13:01:08.000,277,10994241,12445,0,1664888467,13148.873224329996,66.08058849000372,53620.0230696 2022-10-04,13:01:09.000,277,10994237,12805,0,1664888468,13148.981005289992,66.09468675000244,53619.9531984 2022-10-04,13:01:10.000,277,10994187,12445,0,1664888469,13149.055104699997,66.09468675000244,53619.93223704 2022-10-04,13:01:11.000,277,10994232,12605,0,1664888470,13149.095522559997,66.12288326999987,53619.94621128 2022-10-04,13:01:12.000,277,10994267,12885,0,1664888471,13149.129204110002,66.14403065999795,53620.03005672001 2022-10-04,13:01:13.000,277,10994185,12485,0,1664888472,13149.156149349998,66.18632544000138,53619.99512112 2022-10-04,13:01:14.000,277,10994235,12685,0,1664888473,13149.169621970002,66.25681674000225,53620.06499232 2022-10-04,13:01:15.000,277,10994220,12605,0,1664888474,13149.135940419997,66.34140630000184,53620.04403096 2022-10-04,13:01:16.000,277,10994266,12645,0,1664888475,13149.068577320002,66.39779934000398,53620.085953680005 2022-10-04,13:01:17.000,277,10994216,12685,0,1664888476,13148.832806469996,66.47533977000421,53619.98813400001 2022-10-04,13:01:18.000,277,10994204,12565,0,1664888477,13148.799124919991,66.48238890000357,53620.037043840006 2022-10-04,13:01:19.000,277,10994212,12925,0,1664888478,13148.65766240999,66.55288020000444,53620.037043840006 2022-10-04,13:01:20.000,277,10994231,12725,0,1664888479,13148.51619989999,66.55288020000444,53620.00210824 2022-10-04,13:01:21.000,277,10994240,12725,0,1664888480,13148.42189156,66.61632236999867,53619.99512112 2022-10-04,13:01:22.000,277,10994243,12765,0,1664888481,13148.36126477,66.59517498000059,53620.016082480004 2022-10-04,13:01:23.000,277,10994213,12645,0,1664888482,13148.34105584,66.62337149999803,53619.99512112 2022-10-04,13:01:24.000,277,10994237,12885,0,1664888483,13148.347792149994,66.62337149999803,53620.00909536001 2022-10-04,13:01:25.000,277,10994246,12565,0,1664888484,13148.307374289994,66.61632236999867,53619.967172640005 2022-10-04,13:01:26.000,277,10994195,12605,0,1664888485,13148.388210009995,66.63042063000466,53620.037043840006 2022-10-04,13:01:27.000,277,10994232,12405,0,1664888486,13148.3814737,66.67271541000082,53619.93922416001 2022-10-04,13:01:28.000,277,10994208,12605,0,1664888487,13148.529672519995,66.64451889000338,53619.9531984 2022-10-04,13:01:29.000,277,10994257,12885,0,1664888488,13148.590299309995,66.62337149999803,53619.97415976 2022-10-04,13:01:30.000,277,10994249,12965,0,1664888489,13148.67787133999,66.64451889000338,53619.99512112 2022-10-04,13:01:31.000,277,10994235,12805,0,1664888490,13148.738498129991,66.63042063000466,53620.016082480004 2022-10-04,13:01:32.000,277,10994249,12925,0,1664888491,13148.792388609996,66.63042063000466,53620.04403096 2022-10-04,13:01:33.000,277,10994270,12525,0,1664888492,13148.812597539996,66.65156802000274,53620.03005672001 2022-10-04,13:01:34.000,277,10994217,12605,0,1664888493,13148.853015399996,66.70796106000489,53619.98114688001 2022-10-04,13:01:35.000,277,10994206,12725,0,1664888494,13148.805861230001,66.6938627999989,53620.0230696 2022-10-04,13:01:36.000,277,10994260,12925,0,1664888495,13148.76544337,66.70091192999826,53620.05800520001 2022-10-04,13:01:37.000,277,10994256,12685,0,1664888496,13148.68460765,66.71501019000425,53619.97415976 2022-10-04,13:01:38.000,277,10994245,12685,0,1664888497,13148.69808026999,66.72910845000297,53620.09992792 2022-10-04,13:01:39.000,277,10994224,12725,0,1664888498,13148.66439872,66.7573049700004,53620.05800520001 2022-10-04,13:01:40.000,277,10994281,12525,0,1664888499,13148.61724454999,66.7573049700004,53620.09992792 2022-10-04,13:01:41.000,277,10994247,12805,0,1664888500,13148.57682668999,66.79959975000384,53620.07896656001 2022-10-04,13:01:42.000,277,10994234,12925,0,1664888501,13148.55661775999,66.76435409999976,53620.037043840006 2022-10-04,13:01:43.000,277,10994215,12805,0,1664888502,13148.55661775999,66.78550148999784,53620.10691504001 2022-10-04,13:01:44.000,277,10994263,12925,0,1664888503,13148.51619989999,66.82074714000191,53620.016082480004 2022-10-04,13:01:45.000,277,10994229,12765,0,1664888504,13148.54314514,66.84189452999999,53620.06499232 2022-10-04,13:01:46.000,277,10994243,12605,0,1664888505,13148.590299309995,66.81369801000255,53620.10691504001 2022-10-04,13:01:47.000,277,10994253,12805,0,1664888506,13148.60377193,66.81369801000255,53620.0929408 2022-10-04,13:01:48.000,277,10994283,12645,0,1664888507,13148.64418979,66.83484540000063,53620.16979912 2022-10-04,13:01:49.000,277,10994261,12725,0,1664888508,13148.56335407,66.89123844000278,53620.12787640001 2022-10-04,13:01:50.000,277,10994231,12685,0,1664888509,13148.610508239995,66.8700910500047,53620.148837759996 2022-10-04,13:01:51.000,277,10994239,12725,0,1664888510,13148.56335407,66.95468061000429,53620.19774760001 2022-10-04,13:01:52.000,277,10994211,12765,0,1664888511,13148.56335407,66.9405823499983,53620.16979912 2022-10-04,13:01:53.000,277,10994275,12725,0,1664888512,13148.53640882999,67.03222104000452,53620.22569608001 2022-10-04,13:01:54.000,277,10994241,12765,0,1664888513,13148.56335407,67.07451582000067,53620.21172184 2022-10-04,13:01:55.000,277,10994239,12765,0,1664888514,13148.60377193,67.14500712000154,53620.16979912 2022-10-04,13:01:56.000,277,10994259,12565,0,1664888515,13148.57682668999,67.14500712000154,53620.17678624001 2022-10-04,13:01:57.000,277,10994261,12645,0,1664888516,13148.50272728,67.22254755000176,53620.19774760001 2022-10-04,13:01:58.000,277,10994241,12725,0,1664888517,13148.54314514,67.30713711000135,53620.183773360004 2022-10-04,13:01:59.000,277,10994235,12485,0,1664888518,13148.489254659995,67.39172667000093,53620.204734720006 2022-10-04,13:02:00.000,277,10994209,12605,0,1664888519,13148.489254659995,67.44811971000308,53620.22569608001 2022-10-04,13:02:01.000,277,10994225,12805,0,1664888520,13148.428627869995,67.51861101000395,53620.21870896 2022-10-04,13:02:02.000,277,10994232,12565,0,1664888521,13148.41515524999,67.5609057900001,53620.19076048 2022-10-04,13:02:03.000,277,10994219,12685,0,1664888522,13148.36126477,67.65254447999905,53620.21870896 2022-10-04,13:02:04.000,277,10994258,12645,0,1664888523,13148.213065949989,67.70188839000184,53620.148837759996 2022-10-04,13:02:05.000,277,10994247,12765,0,1664888524,13148.192857019989,67.75828143000399,53620.17678624001 2022-10-04,13:02:06.000,277,10994243,12925,0,1664888525,13148.213065949989,67.77942882000207,53620.19774760001 2022-10-04,13:02:07.000,277,10994208,12965,0,1664888526,13148.132230229989,67.82172359999822,53620.21172184 2022-10-04,13:02:08.000,277,10994203,12925,0,1664888527,13148.071603439988,67.84287099000358,53620.204734720006 2022-10-04,13:02:09.000,277,10994241,12765,0,1664888528,13148.145702849994,67.81467446999886,53620.23967032 2022-10-04,13:02:10.000,277,10994257,12765,0,1664888529,13148.165911779994,67.77237969000271,53620.22569608001 2022-10-04,13:02:11.000,277,10994234,12805,0,1664888530,13148.287165359994,67.77237969000271,53620.204734720006 2022-10-04,13:02:12.000,277,10994257,12765,0,1664888531,13148.41515524999,67.72303577999992,53620.183773360004 2022-10-04,13:02:13.000,277,10994244,12645,0,1664888532,13148.52293621,67.66664273999777,53620.24665744001 2022-10-04,13:02:14.000,277,10994271,12685,0,1664888533,13148.65766240999,67.65254447999905,53620.204734720006 2022-10-04,13:02:15.000,277,10994264,12725,0,1664888534,13148.832806469996,67.62434796000161,53620.2326832 2022-10-04,13:02:16.000,277,10994313,12725,0,1664888535,13149.001214219992,67.61729883000226,53620.21172184 2022-10-04,13:02:17.000,277,10994234,12925,0,1664888536,13149.210039830003,67.65254447999905,53620.351464240004 2022-10-04,13:02:18.000,277,10994230,12565,0,1664888537,13149.391920199989,67.70188839000184,53620.2676188 2022-10-04,13:02:19.000,277,10994233,12645,0,1664888538,13149.57380056999,67.72303577999992,53620.351464240004 2022-10-04,13:02:20.000,277,10994265,12685,0,1664888539,13149.74220832,67.79352708000079,53620.40037408 2022-10-04,13:02:21.000,277,10994228,12765,0,1664888540,13149.81630772999,67.91336229000444,53620.42832256 2022-10-04,13:02:22.000,277,10994198,12485,0,1664888541,13149.951033929996,68.01205011000275,53620.42832256 2022-10-04,13:02:23.000,277,10994199,12885,0,1664888542,13149.937561309991,68.12483618999977,53620.519155120004 2022-10-04,13:02:24.000,277,10994196,12885,0,1664888543,13149.92408869,68.24467140000343,53620.53312936001 2022-10-04,13:02:25.000,277,10994271,12765,0,1664888544,13149.89714344999,68.3151627000043,53620.57505208 2022-10-04,13:02:26.000,277,10994227,12885,0,1664888545,13149.79609879999,68.39270313000452,53620.56107784001 2022-10-04,13:02:27.000,277,10994221,12805,0,1664888546,13149.67484521999,68.5125383400009,53620.651910399996 2022-10-04,13:02:28.000,277,10994283,12605,0,1664888547,13149.506437469994,68.59712790000049,53620.60300056 2022-10-04,13:02:29.000,277,10994283,12605,0,1664888548,13149.405392819994,68.64647181000328,53620.63094904001 2022-10-04,13:02:30.000,277,10994239,12645,0,1664888549,13149.263930309993,68.69581571999879,53620.71479448 2022-10-04,13:02:31.000,277,10994242,12885,0,1664888550,13149.169621970002,68.68171746000007,53620.71479448 2022-10-04,13:02:32.000,277,10994236,12805,0,1664888551,13149.007950530002,68.64647181000328,53620.77069144 2022-10-04,13:02:33.000,277,10994214,12765,0,1664888552,13148.933851119997,68.58302964000177,53620.74973008001 2022-10-04,13:02:34.000,277,10994215,12805,0,1664888553,13148.920378499992,68.49844008000218,53620.69383312 2022-10-04,13:02:35.000,277,10994226,12605,0,1664888554,13148.913642189997,68.39270313000452,53620.72876872001 2022-10-04,13:02:36.000,277,10994280,12805,0,1664888555,13148.960796359992,68.28696617999958,53620.76370432 2022-10-04,13:02:37.000,277,10994287,12725,0,1664888556,13149.007950530002,68.18827836000128,53620.707807360006 2022-10-04,13:02:38.000,277,10994305,12445,0,1664888557,13149.102258869993,68.08959054000297,53620.651910399996 2022-10-04,13:02:39.000,277,10994231,12605,0,1664888558,13149.304348169993,67.99090272000467,53620.71479448 2022-10-04,13:02:40.000,277,10994259,12605,0,1664888559,13149.452546989989,67.90631315999781,53620.69383312 2022-10-04,13:02:41.000,277,10994252,12765,0,1664888560,13149.62095474,67.87106751000101,53620.7217816 2022-10-04,13:02:42.000,277,10994266,12805,0,1664888561,13149.77588986999,67.82877273000486,53620.756717200005 2022-10-04,13:02:43.000,277,10994286,12565,0,1664888562,13149.870198209996,67.84287099000358,53620.73575584 2022-10-04,13:02:44.000,277,10994278,12725,0,1664888563,13150.038605959991,67.87106751000101,53620.7916528 2022-10-04,13:02:45.000,277,10994242,12725,0,1664888564,13150.072287509996,67.87106751000101,53620.861524 2022-10-04,13:02:46.000,277,10994227,12765,0,1664888565,13150.126177990001,67.92746055000316,53620.90344672 2022-10-04,13:02:47.000,277,10994224,12525,0,1664888566,13150.112705369997,68.00500098000339,53620.88947248 2022-10-04,13:02:48.000,277,10994235,12565,0,1664888567,13150.052078579996,68.08254141000361,53620.89645960001 2022-10-04,13:02:49.000,277,10994240,12605,0,1664888568,13149.977979169991,68.18827836000128,53620.93838232 2022-10-04,13:02:50.000,277,10994234,12925,0,1664888569,13149.910616069996,68.24467140000343,53620.973317920005 2022-10-04,13:02:51.000,277,10994250,12965,0,1664888570,13149.79609879999,68.3151627000043,53621.0012664 2022-10-04,13:02:52.000,277,10994250,12605,0,1664888571,13149.67484521999,68.37155573999917,53620.95934368 2022-10-04,13:02:53.000,277,10994244,12605,0,1664888572,13149.53338270999,68.38565399999788,53620.973317920005 2022-10-04,13:02:54.000,277,10994223,12885,0,1664888573,13149.351502339989,68.40680139000324,53620.95235656 2022-10-04,13:02:55.000,277,10994278,12485,0,1664888574,13149.257193999998,68.42089965000196,53620.98030504 2022-10-04,13:02:56.000,277,10994205,12605,0,1664888575,13149.169621970002,68.4138505200026,53620.9313952 2022-10-04,13:02:57.000,277,10994210,12605,0,1664888576,13149.082049939992,68.4138505200026,53621.043189120006 2022-10-04,13:02:58.000,277,10994232,12605,0,1664888577,13149.055104699997,68.39270313000452,53621.022227760004 2022-10-04,13:02:59.000,277,10994225,12725,0,1664888578,13148.927114810002,68.36450660999981,53621.0012664 2022-10-04,13:03:00.000,277,10994231,12805,0,1664888579,13148.974268979997,68.38565399999788,53620.95934368 2022-10-04,13:03:01.000,277,10994264,12645,0,1664888580,13149.001214219992,68.37860486999853,53620.98030504 2022-10-04,13:03:02.000,277,10994206,12605,0,1664888581,13148.987741600002,68.36450660999981,53620.95934368 2022-10-04,13:03:03.000,277,10994266,12685,0,1664888582,13148.994477909997,68.39975226000388,53620.94536944001 2022-10-04,13:03:04.000,277,10994228,12645,0,1664888583,13149.041632079992,68.39270313000452,53620.924408080005 2022-10-04,13:03:05.000,277,10994210,12645,0,1664888584,13148.994477909997,68.42089965000196,53620.93838232 2022-10-04,13:03:06.000,277,10994209,12605,0,1664888585,13148.994477909997,68.5125383400009,53620.95235656 2022-10-04,13:03:07.000,277,10994209,12685,0,1664888586,13149.122467799993,68.60417702999985,53621.00825352 2022-10-04,13:03:08.000,277,10994221,12925,0,1664888587,13149.075313629997,68.61827528999856,53620.96633080001 2022-10-04,13:03:09.000,277,10994284,12565,0,1664888588,13149.055104699997,68.66761920000135,53620.95934368 2022-10-04,13:03:10.000,277,10994224,12765,0,1664888589,13149.007950530002,68.77335614999902,53620.987292159996 2022-10-04,13:03:11.000,277,10994238,12565,0,1664888590,13149.001214219992,68.79450354000437,53620.94536944001 2022-10-04,13:03:12.000,277,10994221,12805,0,1664888591,13148.859751709992,68.86499483999796,53620.82658840001 2022-10-04,13:03:13.000,277,10994246,12605,0,1664888592,13148.960796359992,68.91433875000075,53620.9313952 2022-10-04,13:03:14.000,277,10994237,12845,0,1664888593,13148.913642189997,68.93548613999883,53620.95235656 2022-10-04,13:03:15.000,277,10994266,12765,0,1664888594,13148.900169569992,68.94958440000482,53620.96633080001 2022-10-04,13:03:16.000,277,10994238,12845,0,1664888595,13148.879960639992,68.97778092000226,53620.924408080005 2022-10-04,13:03:17.000,277,10994262,12725,0,1664888596,13148.859751709992,68.95663353000418,53620.9313952 2022-10-04,13:03:18.000,277,10994222,12845,0,1664888597,13148.879960639992,68.94958440000482,53620.91043384 2022-10-04,13:03:19.000,277,10994255,12685,0,1664888598,13148.886696950001,68.90024049000203,53620.88947248 2022-10-04,13:03:20.000,277,10994242,12805,0,1664888599,13148.967532670002,68.84384744999988,53620.91742096001 2022-10-04,13:03:21.000,277,10994249,12685,0,1664888600,13149.034895769997,68.80155267000373,53620.973317920005 2022-10-04,13:03:22.000,277,10994251,12445,0,1664888601,13149.176358279998,68.74515963000158,53620.93838232 2022-10-04,13:03:23.000,277,10994227,12685,0,1664888602,13149.257193999998,68.67466833000071,53620.98030504 2022-10-04,13:03:24.000,277,10994249,12605,0,1664888603,13149.412129129989,68.61827528999856,53620.973317920005 2022-10-04,13:03:25.000,277,10994267,12445,0,1664888604,13149.51317377999,68.58302964000177,53620.987292159996 2022-10-04,13:03:26.000,277,10994243,12645,0,1664888605,13149.64116367,68.56188225000369,53621.01524064001 2022-10-04,13:03:27.000,277,10994221,12565,0,1664888606,13149.789362489995,68.55483312000433,53621.022227760004 2022-10-04,13:03:28.000,277,10994216,12605,0,1664888607,13149.85672558999,68.53368572999898,53621.09908608 2022-10-04,13:03:29.000,277,10994276,12685,0,1664888608,13149.90387976,68.54073485999834,53621.05017624 2022-10-04,13:03:30.000,277,10994264,12845,0,1664888609,13150.025133340001,68.59007877000113,53621.141008800005 2022-10-04,13:03:31.000,277,10994232,12645,0,1664888610,13150.058814889991,68.64647181000328,53621.19690576 2022-10-04,13:03:32.000,277,10994266,12805,0,1664888611,13150.105969060001,68.70286484999815,53621.189918640004 2022-10-04,13:03:33.000,277,10994243,12805,0,1664888612,13150.058814889991,68.79450354000437,53621.210880000006 2022-10-04,13:03:34.000,277,10994222,12565,0,1664888613,13149.96450655,68.91433875000075,53621.259789840005 2022-10-04,13:03:35.000,277,10994256,12805,0,1664888614,13149.849989279995,69.04122309000377,53621.28773832 2022-10-04,13:03:36.000,277,10994246,12685,0,1664888615,13149.73547200999,69.12581265000335,53621.34363528 2022-10-04,13:03:37.000,277,10994232,12965,0,1664888616,13149.607482119995,69.2174513400023,53621.34363528 2022-10-04,13:03:38.000,277,10994203,12605,0,1664888617,13149.486228539994,69.32318828999996,53621.37158376001 2022-10-04,13:03:39.000,277,10994244,12765,0,1664888618,13149.257193999998,69.40072872000019,53621.32966104001 2022-10-04,13:03:40.000,277,10994217,12765,0,1664888619,13149.122467799993,69.45007263000298,53621.34363528 2022-10-04,13:03:41.000,277,10994253,12805,0,1664888620,13148.933851119997,69.49941653999849,53621.35062240001 2022-10-04,13:03:42.000,277,10994242,12725,0,1664888621,13148.772179679996,69.49236740999913,53621.29472544 2022-10-04,13:03:43.000,277,10994238,12845,0,1664888622,13148.630717169995,69.40777784999955,53621.33664816 2022-10-04,13:03:44.000,277,10994233,13045,0,1664888623,13148.53640882999,69.36548307000339,53621.32966104001 2022-10-04,13:03:45.000,277,10994245,12685,0,1664888624,13148.48251835,69.2526969899991,53621.33664816 2022-10-04,13:03:46.000,277,10994264,12565,0,1664888625,13148.448836799995,69.12581265000335,53621.26677696 2022-10-04,13:03:47.000,277,10994217,12605,0,1664888626,13148.45557310999,68.94958440000482,53621.30171256001 2022-10-04,13:03:48.000,277,10994282,12605,0,1664888627,13148.570090379995,68.78040527999838,53621.210880000006 2022-10-04,13:03:49.000,277,10994258,12765,0,1664888628,13148.583563,68.60417702999985,53621.20389288001 2022-10-04,13:03:50.000,277,10994237,12765,0,1664888629,13148.731761819996,68.44204704000003,53621.141008800005 2022-10-04,13:03:51.000,277,10994212,12885,0,1664888630,13148.859751709992,68.23762227000407,53621.0711376 2022-10-04,13:03:52.000,277,10994211,12765,0,1664888631,13149.048368390002,68.11778706000041,53621.141008800005 2022-10-04,13:03:53.000,277,10994275,12685,0,1664888632,13149.216776139998,67.99090272000467,53621.12703456 2022-10-04,13:03:54.000,277,10994248,12765,0,1664888633,13149.324557099993,67.87811664000037,53621.07812472 2022-10-04,13:03:55.000,277,10994263,12685,0,1664888634,13149.445810679994,67.78647795000143,53621.13402168001 2022-10-04,13:03:56.000,277,10994229,12605,0,1664888635,13149.506437469994,67.66664273999777,53621.13402168001 2022-10-04,13:03:57.000,277,10994255,12805,0,1664888636,13149.49296484999,67.61729883000226,53621.09908608 2022-10-04,13:03:58.000,277,10994227,12605,0,1664888637,13149.466019609994,67.6102497000029,53621.141008800005 2022-10-04,13:03:59.000,277,10994235,12725,0,1664888638,13149.398656509999,67.6102497000029,53621.12004744 2022-10-04,13:04:00.000,277,10994261,12845,0,1664888639,13149.257193999998,67.59615144000418,53621.22485424 2022-10-04,13:04:01.000,277,10994232,12605,0,1664888640,13149.075313629997,67.62434796000161,53621.19690576 2022-10-04,13:04:02.000,277,10994227,12765,0,1664888641,13148.900169569992,67.70188839000184,53621.23184136001 2022-10-04,13:04:03.000,277,10994275,12645,0,1664888642,13148.68460765,67.73008490999928,53621.29472544 2022-10-04,13:04:04.000,277,10994223,12725,0,1664888643,13148.45557310999,67.76533056000335,53621.28075120001 2022-10-04,13:04:05.000,277,10994245,12885,0,1664888644,13148.199593329999,67.82172359999822,53621.23184136001 2022-10-04,13:04:06.000,277,10994208,12605,0,1664888645,13147.923404619993,67.89221489999909,53621.18293152001 2022-10-04,13:04:07.000,277,10994201,12685,0,1664888646,13147.667424840001,67.94860794000124,53621.16197016001 2022-10-04,13:04:08.000,277,10994235,13125,0,1664888647,13147.52596233,67.94155881000188,53621.154983039996 2022-10-04,13:04:09.000,277,10994264,12645,0,1664888648,13147.38449982,67.94155881000188,53621.16895728 2022-10-04,13:04:10.000,277,10994266,12605,0,1664888649,13147.249773619995,67.96270619999996,53621.06415048001 2022-10-04,13:04:11.000,277,10994222,12445,0,1664888650,13147.17567420999,67.9556570700006,53621.11306032001 2022-10-04,13:04:12.000,277,10994262,12765,0,1664888651,13147.168937899994,67.93450968000252,53621.01524064001 2022-10-04,13:04:13.000,277,10994270,12765,0,1664888652,13147.148728969994,67.93450968000252,53620.99427928001 2022-10-04,13:04:14.000,277,10994287,12725,0,1664888653,13147.168937899994,67.87811664000037,53620.91043384 2022-10-04,13:04:15.000,277,10994236,12725,0,1664888654,13147.249773619995,67.86401838000165,53620.91043384 2022-10-04,13:04:16.000,277,10994257,12805,0,1664888655,13147.371027199995,67.77942882000207,53620.854536880004 2022-10-04,13:04:17.000,277,10994254,12645,0,1664888656,13147.44512661,67.744183169998,53620.84056264 2022-10-04,13:04:18.000,277,10994247,12685,0,1664888657,13147.633743289996,67.63139709000097,53620.82658840001 2022-10-04,13:04:19.000,277,10994234,12605,0,1664888658,13147.741524249992,67.52566014000331,53620.84754976001 2022-10-04,13:04:20.000,277,10994246,13005,0,1664888659,13147.842568899992,67.46926710000116,53620.707807360006 2022-10-04,13:04:21.000,277,10994259,12885,0,1664888660,13147.970558790003,67.43402145000437,53620.805627040005 2022-10-04,13:04:22.000,277,10994237,12885,0,1664888661,13148.152439159989,67.37762841000222,53620.74274296 2022-10-04,13:04:23.000,277,10994230,12765,0,1664888662,13148.300637979999,67.32828449999943,53620.78466568 2022-10-04,13:04:24.000,277,10994225,12725,0,1664888663,13148.40168263,67.32123537000007,53620.79863992001 2022-10-04,13:04:25.000,277,10994292,12645,0,1664888664,13148.54314514,67.33533362999879,53620.7916528 2022-10-04,13:04:26.000,277,10994232,12605,0,1664888665,13148.610508239995,67.33533362999879,53620.81261416 2022-10-04,13:04:27.000,277,10994256,12685,0,1664888666,13148.671135029996,67.32123537000007,53620.854536880004 2022-10-04,13:04:28.000,277,10994202,12525,0,1664888667,13148.70481658,67.35648102000414,53620.86851112001 2022-10-04,13:04:29.000,277,10994262,12805,0,1664888668,13148.691343959996,67.37762841000222,53620.91043384 2022-10-04,13:04:30.000,277,10994301,12445,0,1664888669,13148.67787133999,67.41992318999837,53620.861524 2022-10-04,13:04:31.000,277,10994248,12725,0,1664888670,13148.69808026999,67.41992318999837,53620.91742096001 2022-10-04,13:04:32.000,277,10994199,12765,0,1664888671,13148.61724454999,67.49041448999924,53620.93838232 2022-10-04,13:04:33.000,277,10994232,12645,0,1664888672,13148.55661775999,67.50451274999796,53620.95235656 2022-10-04,13:04:34.000,277,10994237,12605,0,1664888673,13148.48251835,67.5609057900001,53621.022227760004 2022-10-04,13:04:35.000,277,10994235,12965,0,1664888674,13148.41515524999,67.53975840000203,53621.043189120006 2022-10-04,13:04:36.000,277,10994251,12805,0,1664888675,13148.35452845999,67.5609057900001,53621.03620200001 2022-10-04,13:04:37.000,277,10994247,12805,0,1664888676,13148.266956429994,67.53270927000267,53621.022227760004 2022-10-04,13:04:38.000,277,10994230,12645,0,1664888677,13148.213065949989,67.52566014000331,53621.01524064001 2022-10-04,13:04:39.000,277,10994241,12885,0,1664888678,13148.165911779994,67.4974636199986,53621.03620200001 2022-10-04,13:04:40.000,277,10994270,12805,0,1664888679,13148.112021299989,67.45516884000244,53621.01524064001 2022-10-04,13:04:41.000,277,10994261,12765,0,1664888680,13148.085076059993,67.41992318999837,53621.0012664 2022-10-04,13:04:42.000,277,10994248,12605,0,1664888681,13148.058130819998,67.41287405999901,53620.987292159996 2022-10-04,13:04:43.000,277,10994217,12565,0,1664888682,13147.977295099998,67.37057928000286,53621.022227760004 2022-10-04,13:04:44.000,277,10994247,12685,0,1664888683,13147.936877239998,67.31418624000071,53621.00825352 2022-10-04,13:04:45.000,277,10994199,12805,0,1664888684,13147.802151039992,67.27894059000391,53620.987292159996 2022-10-04,13:04:46.000,277,10994271,12765,0,1664888685,13147.728051630002,67.24369493999984,53620.89645960001 2022-10-04,13:04:47.000,277,10994270,12725,0,1664888686,13147.640479599992,67.18730189999769,53620.924408080005 2022-10-04,13:04:48.000,277,10994257,13085,0,1664888687,13147.5057534,67.1168106000041,53620.819601279996 2022-10-04,13:04:49.000,277,10994235,12965,0,1664888688,13147.39797243999,67.01812277999852,53620.7916528 2022-10-04,13:04:50.000,277,10994239,12605,0,1664888689,13147.33734564999,66.96172974000365,53620.77767856001 2022-10-04,13:04:51.000,277,10994260,12485,0,1664888690,13147.18241052,66.93353321999894,53620.7217816 2022-10-04,13:04:52.000,277,10994271,12685,0,1664888691,13147.20261945,66.9053367000015,53620.70082024001 2022-10-04,13:04:53.000,277,10994216,12685,0,1664888692,13147.09483848999,66.87714018000406,53620.65889752001 2022-10-04,13:04:54.000,277,10994215,12605,0,1664888693,13147.047684319994,66.85599278999871,53620.589026320005 2022-10-04,13:04:55.000,277,10994278,12805,0,1664888694,13147.081365869999,66.84189452999999,53620.51216800001 2022-10-04,13:04:56.000,277,10994232,12685,0,1664888695,13147.081365869999,66.85599278999871,53620.44928392 2022-10-04,13:04:57.000,277,10994251,12605,0,1664888696,13147.17567420999,66.86304191999807,53620.45627104 2022-10-04,13:04:58.000,277,10994251,12605,0,1664888697,13147.24303731,66.89828757000214,53620.41434832001 2022-10-04,13:04:59.000,277,10994239,12685,0,1664888698,13147.40470875,66.89828757000214,53620.421335440005 2022-10-04,13:05:00.000,277,10994234,12605,0,1664888699,13147.499017089991,66.95468061000429,53620.33749 2022-10-04,13:05:01.000,277,10994220,12765,0,1664888700,13147.627006980001,67.02517190999788,53620.30954152 2022-10-04,13:05:02.000,277,10994270,12725,0,1664888701,13147.754996869997,67.07451582000067,53620.34447712001 2022-10-04,13:05:03.000,277,10994212,12485,0,1664888702,13147.950349860002,67.09566320999875,53620.30954152 2022-10-04,13:05:04.000,277,10994284,12725,0,1664888703,13148.044658199993,67.17320363999897,53620.351464240004 2022-10-04,13:05:05.000,277,10994285,12765,0,1664888704,13148.179384399999,67.23664581000048,53620.37941272 2022-10-04,13:05:06.000,277,10994260,12725,0,1664888705,13148.219802259999,67.30713711000135,53620.40037408 2022-10-04,13:05:07.000,277,10994236,12445,0,1664888706,13148.327583219994,67.37057928000286,53620.45627104 2022-10-04,13:05:08.000,277,10994262,12805,0,1664888707,13148.246747499994,67.43402145000437,53620.421335440005 2022-10-04,13:05:09.000,277,10994253,12605,0,1664888708,13148.219802259999,67.4974636199986,53620.4073612 2022-10-04,13:05:10.000,277,10994219,12765,0,1664888709,13148.186120709994,67.53270927000267,53620.46325816001 2022-10-04,13:05:11.000,277,10994267,12685,0,1664888710,13148.125493919993,67.64549534999969,53620.484219519996 2022-10-04,13:05:12.000,277,10994231,13085,0,1664888711,13147.984031409993,67.65254447999905,53620.49819376 2022-10-04,13:05:13.000,277,10994253,12725,0,1664888712,13147.808887350002,67.75123230000463,53620.44229680001 2022-10-04,13:05:14.000,277,10994248,12605,0,1664888713,13147.728051630002,67.81467446999886,53620.60998768001 2022-10-04,13:05:15.000,277,10994247,12765,0,1664888714,13147.613534359996,67.84992012000293,53620.57505208 2022-10-04,13:05:16.000,277,10994301,12845,0,1664888715,13147.499017089991,67.87106751000101,53620.53312936001 2022-10-04,13:05:17.000,277,10994251,12885,0,1664888716,13147.431653989996,67.87106751000101,53620.53312936001 2022-10-04,13:05:18.000,277,10994214,12725,0,1664888717,13147.36429089,67.87811664000037,53620.55409072 2022-10-04,13:05:19.000,277,10994243,12525,0,1664888718,13147.38449982,67.87811664000037,53620.51216800001 2022-10-04,13:05:20.000,277,10994265,12965,0,1664888719,13147.41818136999,67.88516576999973,53620.52614224 2022-10-04,13:05:21.000,277,10994238,12645,0,1664888720,13147.566380190001,67.87106751000101,53620.5471036 2022-10-04,13:05:22.000,277,10994242,12685,0,1664888721,13147.674161149997,67.8569692500023,53620.49120664001 2022-10-04,13:05:23.000,277,10994231,12725,0,1664888722,13147.802151039992,67.84287099000358,53620.540116480006 2022-10-04,13:05:24.000,277,10994280,12805,0,1664888723,13147.950349860002,67.8076253399995,53620.59601344 2022-10-04,13:05:25.000,277,10994232,12765,0,1664888724,13148.105284989993,67.77942882000207,53620.4772324 2022-10-04,13:05:26.000,277,10994289,12605,0,1664888725,13148.186120709994,67.78647795000143,53620.53312936001 2022-10-04,13:05:27.000,277,10994244,12645,0,1664888726,13148.368001079994,67.744183169998,53620.56107784001 2022-10-04,13:05:28.000,277,10994242,13005,0,1664888727,13148.49599096999,67.78647795000143,53620.57505208 2022-10-04,13:05:29.000,277,10994256,12845,0,1664888728,13148.650926099996,67.76533056000335,53620.6169748 2022-10-04,13:05:30.000,277,10994206,12965,0,1664888729,13148.70481658,67.76533056000335,53620.60998768001 2022-10-04,13:05:31.000,277,10994272,12605,0,1664888730,13148.772179679996,67.77942882000207,53620.60300056 2022-10-04,13:05:32.000,277,10994264,12765,0,1664888731,13148.731761819996,67.80057621000014,53620.66588464 2022-10-04,13:05:33.000,277,10994310,12965,0,1664888732,13148.72502551,67.75828143000399,53620.60998768001 2022-10-04,13:05:34.000,277,10994239,12965,0,1664888733,13148.59703561999,67.75123230000463,53620.63094904001 2022-10-04,13:05:35.000,277,10994194,12885,0,1664888734,13148.45557310999,67.75123230000463,53620.56806496 2022-10-04,13:05:36.000,277,10994257,12405,0,1664888735,13148.31411059999,67.75828143000399,53620.6169748 2022-10-04,13:05:37.000,277,10994257,12685,0,1664888736,13148.192857019989,67.72303577999992,53620.65889752001 2022-10-04,13:05:38.000,277,10994298,12965,0,1664888737,13148.071603439988,67.69483926000248,53620.67287176 2022-10-04,13:05:39.000,277,10994241,12845,0,1664888738,13147.970558790003,67.63844622000033,53620.62396192 2022-10-04,13:05:40.000,277,10994264,12725,0,1664888739,13147.788678420002,67.6102497000029,53620.60300056 2022-10-04,13:05:41.000,277,10994224,12525,0,1664888740,13147.640479599992,67.55385666000075,53620.56107784001 2022-10-04,13:05:42.000,277,10994233,12605,0,1664888741,13147.5057534,67.4974636199986,53620.5471036 2022-10-04,13:05:43.000,277,10994258,12885,0,1664888742,13147.39797243999,67.44811971000308,53620.52614224 2022-10-04,13:05:44.000,277,10994290,12685,0,1664888743,13147.3036641,67.44811971000308,53620.484219519996 2022-10-04,13:05:45.000,277,10994255,12885,0,1664888744,13147.24303731,67.41287405999901,53620.45627104 2022-10-04,13:05:46.000,277,10994247,12645,0,1664888745,13147.16220159,67.41287405999901,53620.470245280005 2022-10-04,13:05:47.000,277,10994245,12645,0,1664888746,13147.081365869999,67.37762841000222,53620.36543848001 2022-10-04,13:05:48.000,277,10994223,12965,0,1664888747,13147.047684319994,67.39172667000093,53620.40037408 2022-10-04,13:05:49.000,277,10994251,12685,0,1664888748,13146.946639669994,67.33533362999879,53620.29556728001 2022-10-04,13:05:50.000,277,10994285,12925,0,1664888749,13146.906221809993,67.34943189000478,53620.27460592001 2022-10-04,13:05:51.000,277,10994244,12525,0,1664888750,13146.886012879993,67.37057928000286,53620.24665744001 2022-10-04,13:05:52.000,277,10994292,12525,0,1664888751,13146.832122399988,67.37762841000222,53620.2326832 2022-10-04,13:05:53.000,277,10994236,12525,0,1664888752,13146.852331329988,67.41992318999837,53620.162812 2022-10-04,13:05:54.000,277,10994222,12805,0,1664888753,13146.859067639998,67.44811971000308,53620.15582488001 2022-10-04,13:05:55.000,277,10994230,12765,0,1664888754,13146.872540259988,67.47631623000052,53620.07896656001 2022-10-04,13:05:56.000,277,10994194,12765,0,1664888755,13146.825386089993,67.46926710000116,53620.05800520001 2022-10-04,13:05:57.000,277,10994241,12845,0,1664888756,13146.872540259988,67.50451274999796,53619.96018552001 2022-10-04,13:05:58.000,277,10994233,12565,0,1664888757,13146.838858709998,67.49041448999924,53619.98114688001 2022-10-04,13:05:59.000,277,10994225,12725,0,1664888758,13146.906221809993,67.49041448999924,53619.89031432001 2022-10-04,13:06:00.000,277,10994266,12765,0,1664888759,13146.879276569998,67.45516884000244,53619.93223704 2022-10-04,13:06:01.000,277,10994262,12605,0,1664888760,13146.872540259988,67.41287405999901,53619.89031432001 2022-10-04,13:06:02.000,277,10994263,12725,0,1664888761,13146.906221809993,67.39172667000093,53619.86236584001 2022-10-04,13:06:03.000,277,10994240,12885,0,1664888762,13146.953375979989,67.37762841000222,53619.869352960006 2022-10-04,13:06:04.000,277,10994214,12925,0,1664888763,13146.980321219999,67.34238275999815,53619.83441736 2022-10-04,13:06:05.000,277,10994210,12885,0,1664888764,13147.07462955999,67.30008798000199,53619.799481760005 2022-10-04,13:06:06.000,277,10994251,12885,0,1664888765,13147.108311109994,67.25779319999856,53619.84140448001 2022-10-04,13:06:07.000,277,10994241,12605,0,1664888766,13147.108311109994,67.23664581000048,53619.701662080006 2022-10-04,13:06:08.000,277,10994256,12805,0,1664888767,13147.18241052,67.16615450999961,53619.701662080006 2022-10-04,13:06:09.000,277,10994269,12645,0,1664888768,13147.310400409995,67.13795799000218,53619.75755904 2022-10-04,13:06:10.000,277,10994208,12645,0,1664888769,13147.371027199995,67.18025276999833,53619.71563632 2022-10-04,13:06:11.000,277,10994219,12685,0,1664888770,13147.552907569996,67.19435103000433,53619.79249464001 2022-10-04,13:06:12.000,277,10994232,12805,0,1664888771,13147.620270669991,67.20140016000369,53619.7785204 2022-10-04,13:06:13.000,277,10994269,12525,0,1664888772,13147.633743289996,67.27189146000455,53619.7785204 2022-10-04,13:06:14.000,277,10994256,12685,0,1664888773,13147.640479599992,67.26484232999792,53619.72262344001 2022-10-04,13:06:15.000,277,10994260,12605,0,1664888774,13147.653952219996,67.30008798000199,53619.73659768 2022-10-04,13:06:16.000,277,10994217,12765,0,1664888775,13147.687633770001,67.33533362999879,53619.750571920005 2022-10-04,13:06:17.000,277,10994234,12485,0,1664888776,13147.647215910001,67.41992318999837,53619.72961056 2022-10-04,13:06:18.000,277,10994287,12645,0,1664888777,13147.640479599992,67.41992318999837,53619.7785204 2022-10-04,13:06:19.000,277,10994272,12645,0,1664888778,13147.613534359996,67.44107058000372,53619.76454616 2022-10-04,13:06:20.000,277,10994207,12685,0,1664888779,13147.573116499996,67.4622179700018,53619.82044312001 2022-10-04,13:06:21.000,277,10994263,12765,0,1664888780,13147.52596233,67.4622179700018,53619.71563632 2022-10-04,13:06:22.000,277,10994258,12605,0,1664888781,13147.499017089991,67.43402145000437,53619.74358480001 2022-10-04,13:06:23.000,277,10994234,12845,0,1664888782,13147.48554447,67.43402145000437,53619.71563632 2022-10-04,13:06:24.000,277,10994230,12605,0,1664888783,13147.472071849996,67.3987758000003,53619.74358480001 2022-10-04,13:06:25.000,277,10994258,12805,0,1664888784,13147.532698639996,67.39172667000093,53619.701662080006 2022-10-04,13:06:26.000,277,10994258,12685,0,1664888785,13147.620270669991,67.35648102000414,53619.72262344001 2022-10-04,13:06:27.000,277,10994276,12965,0,1664888786,13147.721315319992,67.34238275999815,53619.72961056 2022-10-04,13:06:28.000,277,10994222,12845,0,1664888787,13147.822359969992,67.29303885000263,53619.72262344001 2022-10-04,13:06:29.000,277,10994238,12725,0,1664888788,13147.923404619993,67.30713711000135,53619.72961056 2022-10-04,13:06:30.000,277,10994253,12445,0,1664888789,13148.078339749998,67.28598972000327,53619.72262344001 2022-10-04,13:06:31.000,277,10994271,12605,0,1664888790,13148.179384399999,67.32828449999943,53619.73659768 2022-10-04,13:06:32.000,277,10994238,13045,0,1664888791,13148.233274879989,67.37762841000222,53619.72961056 2022-10-04,13:06:33.000,277,10994262,12805,0,1664888792,13148.347792149994,67.40582492999965,53619.74358480001 2022-10-04,13:06:34.000,277,10994236,12645,0,1664888793,13148.32084691,67.45516884000244,53619.76454616 2022-10-04,13:06:35.000,277,10994253,12565,0,1664888794,13148.39494631999,67.51156188000459,53619.81345600001 2022-10-04,13:06:36.000,277,10994229,12765,0,1664888795,13148.368001079994,67.54680753000139,53619.85537872 2022-10-04,13:06:37.000,277,10994262,12645,0,1664888796,13148.260220119999,67.61729883000226,53619.80646888 2022-10-04,13:06:38.000,277,10994285,12525,0,1664888797,13148.206329639994,67.70188839000184,53619.83441736 2022-10-04,13:06:39.000,277,10994275,12725,0,1664888798,13148.078339749998,67.79352708000079,53619.799481760005 2022-10-04,13:06:40.000,277,10994222,12565,0,1664888799,13147.970558790003,67.86401838000165,53619.89031432001 2022-10-04,13:06:41.000,277,10994258,12605,0,1664888800,13147.916668309997,67.90631315999781,53619.869352960006 2022-10-04,13:06:42.000,277,10994229,12725,0,1664888801,13147.862777829992,67.9204114200038,53619.86236584001 2022-10-04,13:06:43.000,277,10994250,12765,0,1664888802,13147.795414729997,67.99090272000467,53619.85537872 2022-10-04,13:06:44.000,277,10994239,12885,0,1664888803,13147.707842700001,68.02614837000147,53619.82743024 2022-10-04,13:06:45.000,277,10994301,12525,0,1664888804,13147.694370079997,68.04729575999954,53619.848391600004 2022-10-04,13:06:46.000,277,10994253,12845,0,1664888805,13147.694370079997,68.00500098000339,53619.80646888 2022-10-04,13:06:47.000,277,10994229,12645,0,1664888806,13147.728051630002,67.96975532999932,53619.74358480001 2022-10-04,13:06:48.000,277,10994255,12685,0,1664888807,13147.788678420002,67.9204114200038,53619.84140448001 2022-10-04,13:06:49.000,277,10994316,13005,0,1664888808,13147.862777829992,67.87106751000101,53619.82743024 2022-10-04,13:06:50.000,277,10994269,12685,0,1664888809,13147.977295099998,67.8076253399995,53619.83441736 2022-10-04,13:06:51.000,277,10994246,12685,0,1664888810,13148.044658199993,67.82172359999822,53619.82743024 2022-10-04,13:06:52.000,277,10994242,12565,0,1664888811,13148.159175469998,67.75123230000463,53619.80646888 2022-10-04,13:06:53.000,277,10994263,12685,0,1664888812,13148.29390166999,67.75123230000463,53619.83441736 2022-10-04,13:06:54.000,277,10994275,12645,0,1664888813,13148.448836799995,67.68779013000312,53619.848391600004 2022-10-04,13:06:55.000,277,10994275,12965,0,1664888814,13148.583563,67.6736918700044,53619.869352960006 2022-10-04,13:06:56.000,277,10994277,12645,0,1664888815,13148.711552889996,67.65959360999841,53619.918262800005 2022-10-04,13:06:57.000,277,10994264,12925,0,1664888816,13148.873224329996,67.66664273999777,53619.91127568001 2022-10-04,13:06:58.000,277,10994245,12445,0,1664888817,13148.900169569992,67.63844622000033,53619.98114688001 2022-10-04,13:06:59.000,277,10994272,12525,0,1664888818,13149.014686839997,67.6736918700044,53619.99512112 2022-10-04,13:07:00.000,277,10994240,12805,0,1664888819,13149.095522559997,67.7089375200012,53619.99512112 2022-10-04,13:07:01.000,277,10994268,12565,0,1664888820,13149.122467799993,67.73008490999928,53620.07197944 2022-10-04,13:07:02.000,277,10994268,12565,0,1664888821,13149.095522559997,67.73713403999864,53620.05101808 2022-10-04,13:07:03.000,277,10994236,12845,0,1664888822,13149.115731489997,67.73008490999928,53620.07896656001 2022-10-04,13:07:04.000,277,10994250,12845,0,1664888823,13149.061841009992,67.75828143000399,53620.19076048 2022-10-04,13:07:05.000,277,10994243,12605,0,1664888824,13149.055104699997,67.8076253399995,53620.16979912 2022-10-04,13:07:06.000,277,10994218,12805,0,1664888825,13149.068577320002,67.84287099000358,53620.253644560005 2022-10-04,13:07:07.000,277,10994270,12605,0,1664888826,13149.021423149992,67.8569692500023,53620.24665744001 2022-10-04,13:07:08.000,277,10994276,12645,0,1664888827,13148.960796359992,67.84992012000293,53620.2326832 2022-10-04,13:07:09.000,277,10994261,12605,0,1664888828,13148.987741600002,67.89221489999909,53620.2326832 2022-10-04,13:07:10.000,277,10994249,12925,0,1664888829,13148.994477909997,67.87106751000101,53620.2676188 2022-10-04,13:07:11.000,277,10994252,12605,0,1664888830,13148.987741600002,67.88516576999973,53620.23967032 2022-10-04,13:07:12.000,277,10994237,12605,0,1664888831,13149.129204110002,67.87106751000101,53620.316528639996 2022-10-04,13:07:13.000,277,10994246,12765,0,1664888832,13149.284139239993,67.89926402999845,53620.37941272 2022-10-04,13:07:14.000,277,10994251,12605,0,1664888833,13149.412129129989,67.89926402999845,53620.40037408 2022-10-04,13:07:15.000,277,10994218,12445,0,1664888834,13149.57380056999,67.94155881000188,53620.43530968 2022-10-04,13:07:16.000,277,10994280,12685,0,1664888835,13149.76241725,67.94860794000124,53620.44928392 2022-10-04,13:07:17.000,277,10994288,13045,0,1664888836,13149.930824999996,67.98385358999803,53620.46325816001 2022-10-04,13:07:18.000,277,10994257,12605,0,1664888837,13150.139650609992,68.03319750000082,53620.4772324 2022-10-04,13:07:19.000,277,10994248,12685,0,1664888838,13150.274376809997,68.0684431500049,53620.5471036 2022-10-04,13:07:20.000,277,10994275,12965,0,1664888839,13150.409103010003,68.07549228000426,53620.63094904001 2022-10-04,13:07:21.000,277,10994279,12605,0,1664888840,13150.590983379989,68.08959054000297,53620.651910399996 2022-10-04,13:07:22.000,277,10994255,12485,0,1664888841,13150.651610169989,68.11778706000041,53620.805627040005 2022-10-04,13:07:23.000,277,10994235,12885,0,1664888842,13150.77286374999,68.14598357999785,53620.819601279996 2022-10-04,13:07:24.000,277,10994200,12925,0,1664888843,13150.739182199999,68.16008184000384,53620.77767856001 2022-10-04,13:07:25.000,277,10994286,12725,0,1664888844,13150.85369946999,68.20237662,53620.94536944001 2022-10-04,13:07:26.000,277,10994226,12725,0,1664888845,13150.86043578,68.16008184000384,53620.9313952 2022-10-04,13:07:27.000,277,10994259,12805,0,1664888846,13150.83349053999,68.19532749000064,53621.00825352 2022-10-04,13:07:28.000,277,10994252,12845,0,1664888847,13150.887381019995,68.13893444999849,53621.01524064001 2022-10-04,13:07:29.000,277,10994239,12645,0,1664888848,13150.907589949995,68.13893444999849,53621.08511184001 2022-10-04,13:07:30.000,277,10994238,12645,0,1664888849,13150.95474411999,68.08959054000297,53621.189918640004 2022-10-04,13:07:31.000,277,10994282,12645,0,1664888850,13151.01537090999,68.0543448899989,53621.2458156 2022-10-04,13:07:32.000,277,10994276,12605,0,1664888851,13151.089470319996,68.02614837000147,53621.259789840005 2022-10-04,13:07:33.000,277,10994256,12645,0,1664888852,13151.089470319996,68.00500098000339,53621.322673919996 2022-10-04,13:07:34.000,277,10994252,12685,0,1664888853,13151.129888179996,67.97680445999868,53621.29472544 2022-10-04,13:07:35.000,277,10994246,12685,0,1664888854,13151.264614380001,67.92746055000316,53621.427480720005 2022-10-04,13:07:36.000,277,10994210,12685,0,1664888855,13151.372395339997,67.89221489999909,53621.41350648 2022-10-04,13:07:37.000,277,10994237,12885,0,1664888856,13151.500385229992,67.87811664000037,53621.50433904 2022-10-04,13:07:38.000,277,10994249,12605,0,1664888857,13151.655320359998,67.83582186000422,53621.60914584 2022-10-04,13:07:39.000,277,10994270,12885,0,1664888858,13151.749628699989,67.86401838000165,53621.62312008 2022-10-04,13:07:40.000,277,10994249,12685,0,1664888859,13151.816991799999,67.82172359999822,53621.6999784 2022-10-04,13:07:41.000,277,10994241,12645,0,1664888860,13151.850673349989,67.84287099000358,53621.72792688 2022-10-04,13:07:42.000,277,10994229,12645,0,1664888861,13151.904563829994,67.82877273000486,53621.77683672 2022-10-04,13:07:43.000,277,10994240,12645,0,1664888862,13151.904563829994,67.82172359999822,53621.81875944 2022-10-04,13:07:44.000,277,10994289,12765,0,1664888863,13151.89109120999,67.82172359999822,53621.88863064 2022-10-04,13:07:45.000,277,10994233,12805,0,1664888864,13151.864145969994,67.82172359999822,53621.90260488001 2022-10-04,13:07:46.000,277,10994245,12885,0,1664888865,13151.864145969994,67.83582186000422,53621.993437439996 2022-10-04,13:07:47.000,277,10994250,12605,0,1664888866,13151.810255489989,67.8076253399995,53622.00042456001 2022-10-04,13:07:48.000,277,10994284,13005,0,1664888867,13151.790046559989,67.76533056000335,53622.07029576001 2022-10-04,13:07:49.000,277,10994237,12605,0,1664888868,13151.722683459993,67.744183169998,53622.03536016 2022-10-04,13:07:50.000,277,10994243,12765,0,1664888869,13151.561012019993,67.72303577999992,53621.979463200005 2022-10-04,13:07:51.000,277,10994225,12525,0,1664888870,13151.561012019993,67.7089375200012,53622.03536016 2022-10-04,13:07:52.000,277,10994239,12805,0,1664888871,13151.594693569998,67.65959360999841,53622.11221848 2022-10-04,13:07:53.000,277,10994227,12645,0,1664888872,13151.581220949993,67.5609057900001,53622.14016696001 2022-10-04,13:07:54.000,277,10994255,12725,0,1664888873,13151.581220949993,67.4974636199986,53622.217025280006 2022-10-04,13:07:55.000,277,10994226,12605,0,1664888874,13151.561012019993,67.44107058000372,53622.2240124 2022-10-04,13:07:56.000,277,10994288,12805,0,1664888875,13151.520594159992,67.34943189000478,53622.21003816001 2022-10-04,13:07:57.000,277,10994272,12765,0,1664888876,13151.480176299992,67.27894059000391,53622.196063920004 2022-10-04,13:07:58.000,277,10994260,12965,0,1664888877,13151.480176299992,67.22959668000112,53622.18907680001 2022-10-04,13:07:59.000,277,10994250,13045,0,1664888878,13151.433022129997,67.20844929000305,53622.196063920004 2022-10-04,13:08:00.000,277,10994211,12685,0,1664888879,13151.459967369992,67.17320363999897,53622.21003816001 2022-10-04,13:08:01.000,277,10994251,12645,0,1664888880,13151.466703680002,67.18730189999769,53622.28689648001 2022-10-04,13:08:02.000,277,10994264,12725,0,1664888881,13151.466703680002,67.1027123399981,53622.265935120005 2022-10-04,13:08:03.000,277,10994250,12565,0,1664888882,13151.446494750002,67.06746669000131,53622.27990936 2022-10-04,13:08:04.000,277,10994256,12885,0,1664888883,13151.446494750002,67.03222104000452,53622.25894800001 2022-10-04,13:08:05.000,277,10994259,12885,0,1664888884,13151.412813199997,66.99697539000044,53622.27292224 2022-10-04,13:08:06.000,277,10994256,12605,0,1664888885,13151.439758439992,66.98992626000108,53622.32183208 2022-10-04,13:08:08.000,277,10994251,12765,0,1664888887,13151.412813199997,66.9405823499983,53622.328819199996 2022-10-04,13:08:09.000,277,10994252,12765,0,1664888888,13151.372395339997,66.96172974000365,53622.28689648001 2022-10-04,13:08:10.000,277,10994253,12805,0,1664888889,13151.446494750002,66.92648408999958,53622.35676768001 2022-10-04,13:08:12.000,277,10994276,12805,0,1664888891,13151.352186409997,66.8700910500047,53622.265935120005 2022-10-04,13:08:14.000,277,10994219,12645,0,1664888893,13151.453231059997,66.83484540000063,53622.37772904001 2022-10-04,13:08:16.000,277,10994254,12765,0,1664888895,13151.419549509992,66.8066488800032,53622.328819199996 2022-10-04,13:08:17.000,277,10994258,12925,0,1664888896,13151.453231059997,66.81369801000255,53622.384716160006 2022-10-04,13:08:18.000,277,10994227,12765,0,1664888897,13151.473439989997,66.76435409999976,53622.412664640004 2022-10-04,13:08:19.000,277,10994214,12925,0,1664888898,13151.459967369992,66.76435409999976,53622.384716160006 2022-10-04,13:08:20.000,277,10994264,12645,0,1664888899,13151.480176299992,66.72205932000361,53622.39170328 2022-10-04,13:08:21.000,277,10994340,12765,0,1664888900,13151.500385229992,66.70091192999826,53622.34279344 2022-10-04,13:08:22.000,277,10994254,12445,0,1664888901,13151.513857849997,66.67976454000018,53622.37772904001 2022-10-04,13:08:23.000,277,10994228,12965,0,1664888902,13151.540803089993,66.63042063000466,53622.40567752001 2022-10-04,13:08:24.000,277,10994259,12805,0,1664888903,13151.587957260002,66.65156802000274,53622.35676768001 2022-10-04,13:08:25.000,277,10994249,12645,0,1664888904,13151.662056669993,66.63746976000402,53622.37074192 2022-10-04,13:08:26.000,277,10994254,12765,0,1664888905,13151.695738219998,66.60222410999995,53622.34279344 2022-10-04,13:08:27.000,277,10994282,12605,0,1664888906,13151.742892389993,66.58812585000123,53622.3986904 2022-10-04,13:08:28.000,277,10994208,12765,0,1664888907,13151.837200729999,66.58812585000123,53622.41965176 2022-10-04,13:08:29.000,277,10994239,12645,0,1664888908,13151.769837629989,66.53878193999844,53622.35676768001 2022-10-04,13:08:30.000,277,10994226,12725,0,1664888909,13151.837200729999,66.48943803000293,53622.39170328 2022-10-04,13:08:31.000,277,10994298,12605,0,1664888910,13151.864145969994,66.47533977000421,53622.30785784001 2022-10-04,13:08:32.000,277,10994267,12805,0,1664888911,13151.918036449999,66.4471432499995,53622.384716160006 2022-10-04,13:08:33.000,277,10994234,12885,0,1664888912,13151.95171799999,66.37665194999863,53622.384716160006 2022-10-04,13:08:34.000,277,10994217,12605,0,1664888913,13152.025817409994,66.36255368999991,53622.39170328 2022-10-04,13:08:35.000,277,10994243,12725,0,1664888914,13152.05276264999,66.2991115199984,53622.40567752001 2022-10-04,13:08:36.000,277,10994213,12765,0,1664888915,13152.12012575,66.28501325999969,53622.42663888001 2022-10-04,13:08:37.000,277,10994226,12685,0,1664888916,13152.13359836999,66.26386587000161,53622.39170328 2022-10-04,13:08:38.000,277,10994236,12645,0,1664888917,13152.187488849995,66.21452195999882,53622.412664640004 2022-10-04,13:08:39.000,277,10994288,12805,0,1664888918,13152.16054361,66.15107979000459,53622.39170328 2022-10-04,13:08:40.000,277,10994236,12525,0,1664888919,13152.207697779995,66.08763762000308,53622.433626000005 2022-10-04,13:08:41.000,277,10994265,12885,0,1664888920,13152.19422515999,66.05239196999901,53622.433626000005 2022-10-04,13:08:42.000,277,10994238,12645,0,1664888921,13152.207697779995,66.0030480600035,53622.4685616 2022-10-04,13:08:43.000,277,10994235,12645,0,1664888922,13152.20096147,65.9537041500007,53622.482535840005 2022-10-04,13:08:44.000,277,10994266,12685,0,1664888923,13152.18075254,65.91140937000455,53622.482535840005 2022-10-04,13:08:45.000,277,10994249,12805,0,1664888924,13152.147070989995,65.87616372000048,53622.44061312 2022-10-04,13:08:46.000,277,10994281,12805,0,1664888925,13152.147070989995,65.77747590000217,53622.44061312 2022-10-04,13:08:47.000,277,10994275,12645,0,1664888926,13152.14033468,65.7422302499981,53622.44061312 2022-10-04,13:08:48.000,277,10994261,12805,0,1664888927,13152.086444199995,65.7069846000013,53622.39170328 2022-10-04,13:08:49.000,277,10994222,12645,0,1664888928,13152.106653129995,65.67878808000387,53622.44061312 2022-10-04,13:08:50.000,277,10994247,12565,0,1664888929,13152.025817409994,65.608296780003,53622.42663888001 2022-10-04,13:08:51.000,277,10994245,12565,0,1664888930,13152.11338943999,65.55190374000085,53622.47554872001 2022-10-04,13:08:52.000,277,10994262,12765,0,1664888931,13152.05949896,65.50255982999806,53622.482535840005 2022-10-04,13:08:53.000,277,10994272,12765,0,1664888932,13152.03929003,65.40387200999976,53622.48952296 2022-10-04,13:08:54.000,277,10994309,12765,0,1664888933,13152.0190811,65.33338070999889,53622.45458736001 2022-10-04,13:08:55.000,277,10994253,13125,0,1664888934,13151.99213585999,65.26288940999802,53622.482535840005 2022-10-04,13:08:56.000,277,10994267,12605,0,1664888935,13151.944981689994,65.19239811000443,53622.47554872001 2022-10-04,13:08:57.000,277,10994277,12605,0,1664888936,13151.918036449999,65.12190681000357,53622.45458736001 2022-10-04,13:08:58.000,277,10994228,12645,0,1664888937,13151.897827519999,65.03731725000398,53622.45458736001 2022-10-04,13:08:59.000,277,10994258,12605,0,1664888938,13151.803519179994,64.98092421000183,53622.4685616 2022-10-04,13:09:00.000,277,10994235,12725,0,1664888939,13151.790046559989,64.9033837800016,53622.42663888001 2022-10-04,13:09:01.000,277,10994252,12685,0,1664888940,13151.736156079998,64.81879422000202,53622.47554872001 2022-10-04,13:09:02.000,277,10994255,12725,0,1664888941,13151.655320359998,64.76240117999987,53622.44760024 2022-10-04,13:09:03.000,277,10994255,12445,0,1664888942,13151.641847739993,64.67781162000028,53622.44061312 2022-10-04,13:09:04.000,277,10994227,13005,0,1664888943,13151.614902499998,64.63551684000413,53622.48952296 2022-10-04,13:09:05.000,277,10994236,12765,0,1664888944,13151.587957260002,64.5932220600007,53622.45458736001 2022-10-04,13:09:06.000,277,10994238,12685,0,1664888945,13151.621638809993,64.54387814999791,53622.433626000005 2022-10-04,13:09:07.000,277,10994245,12765,0,1664888946,13151.561012019993,64.50863250000111,53622.47554872001 2022-10-04,13:09:08.000,277,10994246,12685,0,1664888947,13151.581220949993,64.45928858999832,53622.41965176 2022-10-04,13:09:09.000,277,10994230,12605,0,1664888948,13151.513857849997,64.46633771999768,53622.44061312 2022-10-04,13:09:10.000,277,10994246,12605,0,1664888949,13151.439758439992,64.42404294000153,53622.363754800004 2022-10-04,13:09:11.000,277,10994288,12805,0,1664888950,13151.433022129997,64.41699381000217,53622.39170328 2022-10-04,13:09:12.000,277,10994236,12765,0,1664888951,13151.385867960002,64.40289555000345,53622.39170328 2022-10-04,13:09:13.000,277,10994282,12645,0,1664888952,13151.338713789992,64.40994468000281,53622.39170328 2022-10-04,13:09:14.000,277,10994256,12605,0,1664888953,13151.251141759996,64.3465025100013,53622.412664640004 2022-10-04,13:09:15.000,277,10994293,12645,0,1664888954,13151.271350689996,64.36060077000002,53622.412664640004 2022-10-04,13:09:16.000,277,10994221,12525,0,1664888955,13151.251141759996,64.3112568600045,53622.41965176 2022-10-04,13:09:17.000,277,10994233,12725,0,1664888956,13151.210723899996,64.27601121000043,53622.37074192 2022-10-04,13:09:18.000,277,10994236,12925,0,1664888957,13151.190514969996,64.26191295000172,53622.39170328 2022-10-04,13:09:19.000,277,10994278,12525,0,1664888958,13151.18377866,64.23371643000428,53622.37074192 2022-10-04,13:09:20.000,277,10994275,12685,0,1664888959,13151.089470319996,64.247814690003,53622.314844960005 2022-10-04,13:09:21.000,277,10994217,12685,0,1664888960,13151.11641555999,64.15617600000405,53622.384716160006 2022-10-04,13:09:22.000,277,10994226,12885,0,1664888961,13151.11641555999,64.1491268700047,53622.39170328 2022-10-04,13:09:23.000,277,10994262,12485,0,1664888962,13151.069261389996,64.07863557000383,53622.363754800004 2022-10-04,13:09:24.000,277,10994277,12565,0,1664888963,13151.03557983999,64.05043904999911,53622.35676768001 2022-10-04,13:09:25.000,277,10994222,12565,0,1664888964,13150.96148043,63.95880036000017,53622.34279344 2022-10-04,13:09:26.000,277,10994262,12765,0,1664888965,13150.89411732999,63.93060384000273,53622.33580632001 2022-10-04,13:09:27.000,277,10994266,12765,0,1664888966,13150.87390839999,63.909456450004654,53622.30087072 2022-10-04,13:09:28.000,277,10994274,12565,0,1664888967,13150.82001792,63.853063410002505,53622.34978056 2022-10-04,13:09:29.000,277,10994225,12645,0,1664888968,13150.79307267999,63.810768629999075,53622.35676768001 2022-10-04,13:09:30.000,277,10994242,12645,0,1664888969,13150.77286374999,63.78257211000164,53622.33580632001 2022-10-04,13:09:31.000,277,10994265,12685,0,1664888970,13150.718973269999,63.7543755900042,53622.27292224 2022-10-04,13:09:32.000,277,10994282,12525,0,1664888971,13150.71223695999,63.69798255000205,53622.30785784001 2022-10-04,13:09:33.000,277,10994276,12885,0,1664888972,13150.671819099989,63.683884290003334,53622.314844960005 2022-10-04,13:09:34.000,277,10994273,12645,0,1664888973,13150.611192309989,63.676835160003975,53622.30785784001 2022-10-04,13:09:35.000,277,10994218,12525,0,1664888974,13150.604455999994,63.669786030004616,53622.328819199996 2022-10-04,13:09:36.000,277,10994247,12605,0,1664888975,13150.543829209993,63.64863863999926,53622.24497376 2022-10-04,13:09:37.000,277,10994242,12725,0,1664888976,13150.550565519989,63.627491250001185,53622.27990936 2022-10-04,13:09:38.000,277,10994278,12765,0,1664888977,13150.510147659988,63.6415895099999,53622.2938836 2022-10-04,13:09:39.000,277,10994258,12765,0,1664888978,13150.496675039998,63.61339299000247,53622.30087072 2022-10-04,13:09:40.000,277,10994267,12645,0,1664888979,13150.510147659988,63.59929473000375,53622.328819199996 2022-10-04,13:09:41.000,277,10994219,12565,0,1664888980,13150.442784559993,63.578147339998395,53622.2938836 2022-10-04,13:09:42.000,277,10994233,12645,0,1664888981,13150.422575629993,63.571098209999036,53622.27990936 2022-10-04,13:09:43.000,277,10994259,12965,0,1664888982,13150.409103010003,63.56404907999968,53622.27990936 2022-10-04,13:09:44.000,277,10994250,12405,0,1664888983,13150.375421459998,63.571098209999036,53622.27292224 2022-10-04,13:09:45.000,277,10994238,12765,0,1664888984,13150.314794669997,63.571098209999036,53622.25894800001 2022-10-04,13:09:46.000,277,10994260,12565,0,1664888985,13150.321530979993,63.578147339998395,53622.28689648001 2022-10-04,13:09:47.000,277,10994250,12805,0,1664888986,13150.240695259992,63.571098209999036,53622.25894800001 2022-10-04,13:09:48.000,277,10994235,12805,0,1664888987,13150.233958949997,63.53585256000224,53622.25196088 2022-10-04,13:09:49.000,277,10994333,12645,0,1664888988,13150.180068469992,63.61339299000247,53622.25196088 2022-10-04,13:09:50.000,277,10994266,12605,0,1664888989,13150.200277399992,63.60634386000311,53622.25196088 2022-10-04,13:09:51.000,277,10994260,12765,0,1664888990,13150.112705369997,63.669786030004616,53622.12619272 2022-10-04,13:09:52.000,277,10994230,12725,0,1664888991,13150.166595850002,63.65568776999862,53622.217025280006 2022-10-04,13:09:53.000,277,10994235,12925,0,1664888992,13150.180068469992,63.71208081000077,53622.2240124 2022-10-04,13:09:54.000,277,10994250,12725,0,1664888993,13150.213750019997,63.7543755900042,53622.217025280006 2022-10-04,13:09:55.000,277,10994240,12765,0,1664888994,13150.220486329992,63.789621240001,53622.17510256 2022-10-04,13:09:56.000,277,10994225,12685,0,1664888995,13150.173332159997,63.789621240001,53622.2240124 2022-10-04,13:09:57.000,277,10994266,12805,0,1664888996,13150.200277399992,63.853063410002505,53622.17510256 2022-10-04,13:09:58.000,277,10994250,12845,0,1664888997,13150.146386920002,63.83896515000379,53622.196063920004 2022-10-04,13:09:59.000,277,10994235,12645,0,1664888998,13150.092496439996,63.867161670001224,53622.12619272 2022-10-04,13:10:00.000,277,10994217,12805,0,1664888999,13150.105969060001,63.83896515000379,53622.196063920004 2022-10-04,13:10:01.000,277,10994267,12805,0,1664889000,13149.998188099991,63.90240731999802,53622.12619272 2022-10-04,13:10:02.000,277,10994251,12925,0,1664889001,13150.031869649996,63.90240731999802,53622.16811544001 2022-10-04,13:10:03.000,277,10994256,13045,0,1664889002,13150.004924410001,63.909456450004654,53622.17510256 2022-10-04,13:10:04.000,277,10994233,12885,0,1664889003,13149.96450655,63.916505580004014,53622.20305104 2022-10-04,13:10:05.000,277,10994205,12485,0,1664889004,13149.951033929996,63.95175123000081,53622.17510256 2022-10-04,13:10:06.000,277,10994248,12965,0,1664889005,13149.951033929996,63.94470210000145,53622.14016696001 2022-10-04,13:10:07.000,277,10994245,12685,0,1664889006,13149.90387976,63.96584948999953,53622.08427 2022-10-04,13:10:08.000,277,10994252,12805,0,1664889007,13149.957770239991,63.96584948999953,53622.11920560001 2022-10-04,13:10:09.000,277,10994260,12725,0,1664889008,13149.910616069996,63.99404601000424,53622.05632152 2022-10-04,13:10:10.000,277,10994288,12885,0,1664889009,13149.937561309991,63.97289861999889,53622.11920560001 2022-10-04,13:10:11.000,277,10994269,12765,0,1664889010,13149.910616069996,63.99404601000424,53622.05632152 2022-10-04,13:10:12.000,277,10994220,12485,0,1664889011,13150.011660719996,64.0010951400036,53622.147154080005 2022-10-04,13:10:13.000,277,10994230,12605,0,1664889012,13149.98471548,64.0363407900004,53622.07029576001 2022-10-04,13:10:14.000,277,10994272,12725,0,1664889013,13150.031869649996,64.02929166000104,53622.07728288 2022-10-04,13:10:15.000,277,10994247,12605,0,1664889014,13149.937561309991,64.0010951400036,53622.02138592001 2022-10-04,13:10:16.000,277,10994213,12885,0,1664889015,13149.998188099991,64.00814427000296,53622.00741168 2022-10-04,13:10:17.000,277,10994256,12765,0,1664889016,13150.085760130001,64.02224253000168,53622.04234728001 2022-10-04,13:10:18.000,277,10994246,12765,0,1664889017,13150.132914299997,64.0010951400036,53622.08427 2022-10-04,13:10:19.000,277,10994242,12605,0,1664889018,13150.112705369997,64.02224253000168,53622.05632152 2022-10-04,13:10:20.000,277,10994300,12805,0,1664889019,13150.126177990001,64.0010951400036,53622.098244240005 2022-10-04,13:10:21.000,277,10994286,12925,0,1664889020,13150.092496439996,64.02224253000168,53622.00042456001 2022-10-04,13:10:22.000,277,10994262,12965,0,1664889021,13150.085760130001,64.01519340000232,53622.00741168 2022-10-04,13:10:23.000,277,10994247,12605,0,1664889022,13150.052078579996,64.02929166000104,53622.00741168 2022-10-04,13:10:24.000,277,10994191,12765,0,1664889023,13150.045342270001,64.00814427000296,53622.028373040004 2022-10-04,13:10:25.000,277,10994209,12765,0,1664889024,13150.018397029991,64.07158644000447,53622.098244240005 2022-10-04,13:10:26.000,277,10994241,12845,0,1664889025,13150.004924410001,64.01519340000232,53622.04234728001 2022-10-04,13:10:27.000,277,10994274,12845,0,1664889026,13149.971242859996,64.05748817999847,53622.02138592001 2022-10-04,13:10:28.000,277,10994266,12685,0,1664889027,13149.937561309991,64.02929166000104,53622.00741168 2022-10-04,13:10:29.000,277,10994262,12605,0,1664889028,13149.83651665999,64.04338991999975,53621.9445276 2022-10-04,13:10:30.000,277,10994241,12805,0,1664889029,13149.849989279995,64.0363407900004,53621.93754048 2022-10-04,13:10:31.000,277,10994276,12925,0,1664889030,13149.728735699995,64.02929166000104,53621.92356624001 2022-10-04,13:10:32.000,277,10994302,12845,0,1664889031,13149.67484521999,64.02224253000168,53621.95850184 2022-10-04,13:10:33.000,277,10994259,12845,0,1664889032,13149.62095474,64.05748817999847,53621.96548896 2022-10-04,13:10:34.000,277,10994278,12725,0,1664889033,13149.607482119995,64.07158644000447,53621.91657912 2022-10-04,13:10:35.000,277,10994250,12805,0,1664889034,13149.567064259994,64.1491268700047,53621.88863064 2022-10-04,13:10:36.000,277,10994263,12685,0,1664889035,13149.54011902,64.12797947999934,53621.87465640001 2022-10-04,13:10:37.000,277,10994227,12605,0,1664889036,13149.466019609994,64.1350286099987,53621.79081096 2022-10-04,13:10:38.000,277,10994242,12965,0,1664889037,13149.466019609994,64.07863557000383,53621.78382384001 2022-10-04,13:10:39.000,277,10994244,12845,0,1664889038,13149.486228539994,64.1350286099987,53621.811772320005 2022-10-04,13:10:40.000,277,10994263,12885,0,1664889039,13149.47275591999,64.12797947999934,53621.7698496 2022-10-04,13:10:41.000,277,10994277,12725,0,1664889040,13149.466019609994,64.14207773999806,53621.79779808 2022-10-04,13:10:42.000,277,10994288,12765,0,1664889041,13149.519910089999,64.14207773999806,53621.74888824 2022-10-04,13:10:43.000,277,10994250,12805,0,1664889042,13149.54011902,64.17732339000213,53621.713952640006 2022-10-04,13:10:44.000,277,10994262,12645,0,1664889043,13149.58053688,64.1491268700047,53621.72093976 2022-10-04,13:10:45.000,277,10994254,12765,0,1664889044,13149.60074581,64.19142165000085,53621.65106856 2022-10-04,13:10:46.000,277,10994290,12725,0,1664889045,13149.65463628999,64.19142165000085,53621.63709432001 2022-10-04,13:10:47.000,277,10994273,12565,0,1664889046,13149.67484521999,64.24076556000364,53621.68600416001 2022-10-04,13:10:48.000,277,10994264,12605,0,1664889047,13149.769153559995,64.247814690003,53621.68600416001 2022-10-04,13:10:49.000,277,10994268,12685,0,1664889048,13149.84325297,64.26896208000107,53621.67202992 2022-10-04,13:10:50.000,277,10994273,12845,0,1664889049,13149.89714344999,64.29715859999851,53621.65106856 2022-10-04,13:10:51.000,277,10994236,12685,0,1664889050,13149.90387976,64.31830599000386,53621.6999784 2022-10-04,13:10:52.000,277,10994272,12605,0,1664889051,13150.004924410001,64.3112568600045,53621.68600416001 2022-10-04,13:10:53.000,277,10994302,12685,0,1664889052,13149.971242859996,64.33945338000194,53621.67202992 2022-10-04,13:10:54.000,277,10994244,12765,0,1664889053,13150.045342270001,64.3817481599981,53621.692991280004 2022-10-04,13:10:55.000,277,10994270,12805,0,1664889054,13150.045342270001,64.38879729000473,53621.60215872 2022-10-04,13:10:56.000,277,10994269,12925,0,1664889055,13150.079023819992,64.37469902999874,53621.658055679996 2022-10-04,13:10:57.000,277,10994246,12605,0,1664889056,13150.085760130001,64.39584642000409,53621.692991280004 2022-10-04,13:10:58.000,277,10994239,12605,0,1664889057,13150.159859539992,64.38879729000473,53621.70696552001 2022-10-04,13:10:59.000,277,10994273,12765,0,1664889058,13150.119441679992,64.43109207000089,53621.70696552001 2022-10-04,13:11:00.000,277,10994314,13045,0,1664889059,13150.146386920002,64.47338685000432,53621.74888824 2022-10-04,13:11:01.000,277,10994297,12805,0,1664889060,13150.132914299997,64.52273075999983,53621.73491400001 2022-10-04,13:11:02.000,277,10994270,12485,0,1664889061,13150.092496439996,64.54387814999791,53621.692991280004 2022-10-04,13:11:03.000,277,10994276,12445,0,1664889062,13150.139650609992,64.54387814999791,53621.713952640006 2022-10-04,13:11:04.000,277,10994253,12725,0,1664889063,13150.139650609992,64.53682901999855,53621.72792688 2022-10-04,13:11:05.000,277,10994256,13005,0,1664889064,13150.166595850002,64.55092728000454,53621.79081096 2022-10-04,13:11:06.000,277,10994252,12565,0,1664889065,13150.193541089997,64.57207467000262,53621.77683672 2022-10-04,13:11:07.000,277,10994274,12885,0,1664889066,13150.193541089997,64.62846771000477,53621.84670792 2022-10-04,13:11:08.000,277,10994258,12845,0,1664889067,13150.247431570002,64.62141857999814,53621.8397208 2022-10-04,13:11:09.000,277,10994265,12965,0,1664889068,13150.233958949997,64.64961510000285,53621.87465640001 2022-10-04,13:11:10.000,277,10994218,12765,0,1664889069,13150.260904189992,64.67076249000093,53621.84670792 2022-10-04,13:11:11.000,277,10994222,12605,0,1664889070,13150.301322049992,64.68486074999964,53621.8397208 2022-10-04,13:11:12.000,277,10994281,12685,0,1664889071,13150.287849430002,64.67781162000028,53621.83273368001 2022-10-04,13:11:13.000,277,10994254,12725,0,1664889072,13150.355212529998,64.71305727000436,53621.86766928 2022-10-04,13:11:14.000,277,10994265,12725,0,1664889073,13150.409103010003,64.72010640000371,53621.89561776 2022-10-04,13:11:15.000,277,10994251,12925,0,1664889074,13150.469729799988,64.72715553000307,53622.0143988 2022-10-04,13:11:16.000,277,10994297,12845,0,1664889075,13150.436048249998,64.76240117999987,53621.9445276 2022-10-04,13:11:17.000,277,10994279,12885,0,1664889076,13150.409103010003,64.78354856999795,53621.92356624001 2022-10-04,13:11:18.000,277,10994295,12765,0,1664889077,13150.523620279993,64.81879422000202,53621.979463200005 2022-10-04,13:11:19.000,277,10994247,12565,0,1664889078,13150.604455999994,64.82584335000138,53622.03536016 2022-10-04,13:11:20.000,277,10994224,12725,0,1664889079,13150.658346479999,64.83289248000074,53622.05632152 2022-10-04,13:11:21.000,277,10994276,12885,0,1664889080,13150.69202802999,64.87518726000417,53622.08427 2022-10-04,13:11:22.000,277,10994266,12805,0,1664889081,13150.75939113,64.86813813000481,53622.09125712001 2022-10-04,13:11:23.000,277,10994247,12885,0,1664889082,13150.806545299994,64.92453116999968,53622.11920560001 2022-10-04,13:11:24.000,277,10994283,12765,0,1664889083,13150.88064471,64.9386294299984,53622.17510256 2022-10-04,13:11:25.000,277,10994256,12645,0,1664889084,13150.9412715,65.01616985999863,53622.2240124 2022-10-04,13:11:26.000,277,10994278,12725,0,1664889085,13150.99516197999,65.03731725000398,53622.217025280006 2022-10-04,13:11:27.000,277,10994220,12965,0,1664889086,13151.06252508,65.10780855000485,53622.28689648001 2022-10-04,13:11:28.000,277,10994250,12885,0,1664889087,13151.09620662999,65.12190681000357,53622.30785784001 2022-10-04,13:11:29.000,277,10994269,12685,0,1664889088,13151.109679249996,65.1853489799978,53622.35676768001 2022-10-04,13:11:30.000,277,10994276,12605,0,1664889089,13151.190514969996,65.22764376000123,53622.384716160006 2022-10-04,13:11:31.000,277,10994254,12685,0,1664889090,13151.217460209991,65.27698767000402,53622.44061312 2022-10-04,13:11:32.000,277,10994277,12765,0,1664889091,13151.244405450001,65.31223332000081,53622.42663888001 2022-10-04,13:11:33.000,277,10994253,12605,0,1664889092,13151.224196520001,65.35452810000425,53622.46157448 2022-10-04,13:11:34.000,277,10994254,12685,0,1664889093,13151.318504859992,65.38977375000104,53622.47554872001 2022-10-04,13:11:35.000,277,10994268,12645,0,1664889094,13151.278086999992,65.44616679000319,53622.531445680004 2022-10-04,13:11:36.000,277,10994250,12605,0,1664889095,13151.338713789992,65.45321592000255,53622.601316880005 2022-10-04,13:11:37.000,277,10994250,12725,0,1664889096,13151.352186409997,65.48141243999999,53622.65721384 2022-10-04,13:11:38.000,277,10994239,12645,0,1664889097,13151.426285820002,65.51665809000406,53622.65721384 2022-10-04,13:11:39.000,277,10994259,12645,0,1664889098,13151.439758439992,65.57305112999893,53622.73407216 2022-10-04,13:11:40.000,277,10994239,12885,0,1664889099,13151.439758439992,65.608296780003,53622.6781752 2022-10-04,13:11:41.000,277,10994271,12445,0,1664889100,13151.453231059997,65.65059155999916,53622.80394336 2022-10-04,13:11:42.000,277,10994274,12565,0,1664889101,13151.507121540002,65.73518111999874,53622.81093048001 2022-10-04,13:11:43.000,277,10994240,12805,0,1664889102,13151.520594159992,65.7563285100041,53622.78996912001 2022-10-04,13:11:44.000,277,10994263,12845,0,1664889103,13151.635111429998,65.81977067999833,53622.936698640005 2022-10-04,13:11:45.000,277,10994281,12685,0,1664889104,13151.695738219998,65.8550163300024,53622.936698640005 2022-10-04,13:11:46.000,277,10994252,12565,0,1664889105,13151.776573939998,65.96075328000006,53623.04849256001 2022-10-04,13:11:47.000,277,10994241,12605,0,1664889106,13151.857409659999,66.01009719000285,53623.07644104001 2022-10-04,13:11:48.000,277,10994284,12605,0,1664889107,13151.918036449999,66.05239196999901,53623.055479680006 2022-10-04,13:11:49.000,277,10994301,12605,0,1664889108,13151.985399549994,66.12993239999923,53623.17426072001 2022-10-04,13:11:50.000,277,10994286,12485,0,1664889109,13152.025817409994,66.15812892000395,53623.14631224001 2022-10-04,13:11:51.000,277,10994289,12725,0,1664889110,13152.14033468,66.25681674000225,53623.23015768 2022-10-04,13:11:52.000,277,10994260,12725,0,1664889111,13152.126862059995,66.3132097800044,53623.27906752 2022-10-04,13:11:53.000,277,10994239,12605,0,1664889112,13152.15380729999,66.37665194999863,53623.307016 2022-10-04,13:11:54.000,277,10994261,12805,0,1664889113,13152.29526980999,66.4471432499995,53623.45374552 2022-10-04,13:11:55.000,277,10994272,12645,0,1664889114,13152.31547873999,66.50353629000165,53623.488681120005 2022-10-04,13:11:56.000,277,10994247,12765,0,1664889115,13152.396314459991,66.53173280999908,53623.57951368001 2022-10-04,13:11:57.000,277,10994295,12845,0,1664889116,13152.396314459991,66.62337149999803,53623.64938488001 2022-10-04,13:11:58.000,277,10994255,12685,0,1664889117,13152.443468630001,66.72910845000297,53623.607462160006 2022-10-04,13:11:59.000,277,10994216,12765,0,1664889118,13152.483886490001,66.82074714000191,53623.68432048 2022-10-04,13:12:00.000,277,10994241,12765,0,1664889119,13152.544513280001,66.88418931000342,53623.71226896 2022-10-04,13:12:01.000,277,10994294,12725,0,1664889120,13152.571458519997,66.94763147999765,53623.78214016 2022-10-04,13:12:02.000,277,10994268,12805,0,1664889121,13152.645557930002,67.05336843000259,53623.85201136 2022-10-04,13:12:03.000,277,10994265,12605,0,1664889122,13152.685975790002,67.10976147000474,53623.92886968 2022-10-04,13:12:04.000,277,10994268,12565,0,1664889123,13152.733129959997,67.18025276999833,53623.9707924 2022-10-04,13:12:05.000,277,10994278,12485,0,1664889124,13152.746602580002,67.28598972000327,53623.9707924 2022-10-04,13:12:06.000,277,10994226,12965,0,1664889125,13152.840910919993,67.3635301500035,53624.02668936 2022-10-04,13:12:07.000,277,10994227,12605,0,1664889126,13152.908274019988,67.45516884000244,53624.08258632001 2022-10-04,13:12:08.000,277,10994235,12485,0,1664889127,13152.989109739989,67.4622179700018,53624.13149616001 2022-10-04,13:12:09.000,277,10994250,12805,0,1664889128,13153.069945459989,67.60320057000354,53624.22232872001 2022-10-04,13:12:10.000,277,10994277,12805,0,1664889129,13153.15078117999,67.63139709000097,53624.27123856001 2022-10-04,13:12:11.000,277,10994286,12805,0,1664889130,13153.245089519995,67.68779013000312,53624.33412264 2022-10-04,13:12:12.000,277,10994293,12765,0,1664889131,13153.27877107,67.744183169998,53624.376045360004 2022-10-04,13:12:13.000,277,10994199,12645,0,1664889132,13153.27203475999,67.82172359999822,53624.39001960001 2022-10-04,13:12:14.000,277,10994264,12685,0,1664889133,13153.33939786,67.87106751000101,53624.494826400005 2022-10-04,13:12:15.000,277,10994240,12605,0,1664889134,13153.41349726999,67.90631315999781,53624.53674912001 2022-10-04,13:12:16.000,277,10994296,12565,0,1664889135,13153.346134169995,67.99090272000467,53624.46687792001 2022-10-04,13:12:17.000,277,10994257,12645,0,1664889136,13153.528014539996,68.02614837000147,53624.65553016001 2022-10-04,13:12:18.000,277,10994284,12645,0,1664889137,13153.47412405999,68.04024663000018,53624.64854304 2022-10-04,13:12:19.000,277,10994267,12885,0,1664889138,13153.629059189996,68.08959054000297,53624.69745288 2022-10-04,13:12:20.000,277,10994293,12685,0,1664889139,13153.682949670001,68.13188531999913,53624.830208160005 2022-10-04,13:12:21.000,277,10994255,12805,0,1664889140,13153.703158600001,68.23057314000471,53624.760336960004 2022-10-04,13:12:22.000,277,10994276,12605,0,1664889141,13153.763785390001,68.24467140000343,53624.85116952001 2022-10-04,13:12:23.000,277,10994262,12685,0,1664889142,13153.750312769997,68.3010644399983,53624.9140536 2022-10-04,13:12:24.000,277,10994216,12645,0,1664889143,13153.817675869992,68.3151627000043,53624.94200208001 2022-10-04,13:12:25.000,277,10994256,13085,0,1664889144,13153.871566349997,68.36450660999981,53624.9839248 2022-10-04,13:12:26.000,277,10994303,12805,0,1664889145,13153.911984209997,68.42794878000132,53625.08174448 2022-10-04,13:12:27.000,277,10994262,12645,0,1664889146,13153.905247900002,68.45614529999875,53625.1236672 2022-10-04,13:12:28.000,277,10994285,12685,0,1664889147,13153.999556239993,68.45614529999875,53625.18655128001 2022-10-04,13:12:29.000,277,10994287,12805,0,1664889148,13154.013028859998,68.53368572999898,53625.22148688 2022-10-04,13:12:30.000,277,10994268,12525,0,1664889149,13154.046710410003,68.59712790000049,53625.25642248001 2022-10-04,13:12:31.000,277,10994252,12605,0,1664889150,13154.033237789998,68.61827528999856,53625.22148688 2022-10-04,13:12:32.000,277,10994302,12765,0,1664889151,13154.080391959993,68.63237355000456,53625.34026792 2022-10-04,13:12:33.000,277,10994290,12845,0,1664889152,13154.154491369998,68.68171746000007,53625.36122928 2022-10-04,13:12:34.000,277,10994275,12725,0,1664889153,13154.188172919989,68.69581571999879,53625.403152000006 2022-10-04,13:12:35.000,277,10994287,12525,0,1664889154,13154.221854469994,68.70286484999815,53625.41013912 2022-10-04,13:12:36.000,277,10994286,12805,0,1664889155,13154.235327089998,68.75220876000094,53625.41712624 2022-10-04,13:12:37.000,277,10994260,12605,0,1664889156,13154.275744949999,68.80860180000309,53625.51494592 2022-10-04,13:12:38.000,277,10994250,12725,0,1664889157,13154.322899119994,68.77335614999902,53625.48699744 2022-10-04,13:12:39.000,277,10994267,12645,0,1664889158,13154.32963542999,68.78745440999774,53625.55686864 2022-10-04,13:12:40.000,277,10994277,12725,0,1664889159,13154.356580669999,68.80155267000373,53625.570842880006 2022-10-04,13:12:41.000,277,10994305,12605,0,1664889160,13154.41047114999,68.82270006000181,53625.60577848 2022-10-04,13:12:42.000,277,10994271,12805,0,1664889161,13154.504779489995,68.82974919000117,53625.67564968 2022-10-04,13:12:43.000,277,10994238,12805,0,1664889162,13154.51825211,68.83679832000053,53625.70359816 2022-10-04,13:12:44.000,277,10994270,12805,0,1664889163,13154.53846104,68.83679832000053,53625.66167544001 2022-10-04,13:12:45.000,277,10994259,12765,0,1664889164,13154.61256044999,68.82270006000181,53625.66167544001 2022-10-04,13:12:46.000,277,10994281,12605,0,1664889165,13154.5788789,68.77335614999902,53625.668662560005 2022-10-04,13:12:47.000,277,10994245,12645,0,1664889166,13154.67992355,68.78040527999838,53625.68962392001 2022-10-04,13:12:48.000,277,10994236,12685,0,1664889167,13154.706868789995,68.73106137000286,53625.738533760006 2022-10-04,13:12:49.000,277,10994234,12605,0,1664889168,13154.828122369996,68.71696311000414,53625.74552088 2022-10-04,13:12:50.000,277,10994236,12485,0,1664889169,13154.834858679991,68.66761920000135,53625.70359816 2022-10-04,13:12:51.000,277,10994214,12605,0,1664889170,13154.935903329992,68.6112261599992,53625.79443072 2022-10-04,13:12:52.000,277,10994309,12725,0,1664889171,13154.949375949996,68.56188225000369,53625.8223792 2022-10-04,13:12:53.000,277,10994268,12845,0,1664889172,13154.976321189992,68.56893138000305,53625.85032768 2022-10-04,13:12:54.000,277,10994266,12605,0,1664889173,13155.016739049992,68.51958747000026,53625.85032768 2022-10-04,13:12:55.000,277,10994276,12605,0,1664889174,13155.036947979992,68.49139095000282,53625.934173120004 2022-10-04,13:12:56.000,277,10994236,12605,0,1664889175,13155.090838459997,68.45614529999875,53625.92019888 2022-10-04,13:12:57.000,277,10994257,12685,0,1664889176,13155.097574769992,68.4138505200026,53625.955134480006 2022-10-04,13:12:58.000,277,10994255,12565,0,1664889177,13155.090838459997,68.32926096000301,53625.934173120004 2022-10-04,13:12:59.000,277,10994270,12645,0,1664889178,13155.063893220002,68.27286792000086,53625.99705720001 2022-10-04,13:13:00.000,277,10994259,12645,0,1664889179,13155.016739049992,68.23762227000407,53625.97609584001 2022-10-04,13:13:01.000,277,10994277,12765,0,1664889180,13154.962848570001,68.1671309700032,53625.955134480006 2022-10-04,13:13:02.000,277,10994260,12525,0,1664889181,13154.942639640001,68.10368880000169,53625.97609584001 2022-10-04,13:13:03.000,277,10994264,12525,0,1664889182,13154.888749159996,68.06139401999826,53625.94116024 2022-10-04,13:13:04.000,277,10994263,12565,0,1664889183,13154.71360509999,67.96975532999932,53625.85731480001 2022-10-04,13:13:05.000,277,10994245,12525,0,1664889184,13154.794440819991,67.9204114200038,53625.99705720001 2022-10-04,13:13:06.000,277,10994243,12765,0,1664889185,13154.747286649996,67.84992012000293,53625.92718600001 2022-10-04,13:13:07.000,277,10994285,12605,0,1664889186,13154.69339616999,67.79352708000079,53625.97609584001 2022-10-04,13:13:08.000,277,10994300,12765,0,1664889187,13154.65971462,67.73008490999928,53625.96910872 2022-10-04,13:13:09.000,277,10994280,12725,0,1664889188,13154.585615209995,67.69483926000248,53625.9621216 2022-10-04,13:13:10.000,277,10994278,12765,0,1664889189,13154.53172472999,67.59615144000418,53625.906224640006 2022-10-04,13:13:11.000,277,10994221,12605,0,1664889190,13154.484570559995,67.57500404999882,53625.94116024 2022-10-04,13:13:12.000,277,10994224,12805,0,1664889191,13154.423943769994,67.51156188000459,53625.92019888 2022-10-04,13:13:13.000,277,10994224,12725,0,1664889192,13154.403734839994,67.45516884000244,53625.94814736001 2022-10-04,13:13:14.000,277,10994273,12685,0,1664889193,13154.39699853,67.44107058000372,53625.92019888 2022-10-04,13:13:15.000,277,10994263,12965,0,1664889194,13154.32963542999,67.40582492999965,53625.94814736001 2022-10-04,13:13:16.000,277,10994262,12805,0,1664889195,13154.302690189994,67.3635301500035,53625.934173120004 2022-10-04,13:13:17.000,277,10994274,12805,0,1664889196,13154.235327089998,67.32828449999943,53625.885263280004 2022-10-04,13:13:18.000,277,10994228,12685,0,1664889197,13154.215118159998,67.27894059000391,53625.906224640006 2022-10-04,13:13:19.000,277,10994249,12725,0,1664889198,13154.080391959993,67.24369493999984,53625.84334056 2022-10-04,13:13:20.000,277,10994249,12605,0,1664889199,13154.107337199988,67.18730189999769,53625.81539208 2022-10-04,13:13:21.000,277,10994262,12765,0,1664889200,13154.188172919989,67.18730189999769,53625.89923752001 2022-10-04,13:13:22.000,277,10994288,12765,0,1664889201,13154.208381849989,67.1168106000041,53625.86430192 2022-10-04,13:13:23.000,277,10994258,12645,0,1664889202,13154.221854469994,67.04631930000323,53625.81539208 2022-10-04,13:13:24.000,277,10994304,12605,0,1664889203,13154.235327089998,66.98992626000108,53625.84334056 2022-10-04,13:13:25.000,277,10994234,12605,0,1664889204,13154.228590779989,66.92648408999958,53625.81539208 2022-10-04,13:13:26.000,277,10994252,12565,0,1664889205,13154.242063399994,66.87714018000406,53625.75949512001 2022-10-04,13:13:27.000,277,10994264,12805,0,1664889206,13154.188172919989,66.83484540000063,53625.77346936 2022-10-04,13:13:28.000,277,10994256,12885,0,1664889207,13154.194909229998,66.73615758000233,53625.766482240004 2022-10-04,13:13:29.000,277,10994243,12645,0,1664889208,13154.194909229998,66.70091192999826,53625.72455952 2022-10-04,13:13:30.000,277,10994254,12765,0,1664889209,13154.147755059988,66.67976454000018,53625.77346936 2022-10-04,13:13:31.000,277,10994234,12725,0,1664889210,13154.127546129988,66.58107672000187,53625.787443600006 2022-10-04,13:13:32.000,277,10994241,12765,0,1664889211,13154.100600889993,66.53173280999908,53625.75949512001 2022-10-04,13:13:33.000,277,10994241,12605,0,1664889212,13154.013028859998,66.48943803000293,53625.74552088 2022-10-04,13:13:34.000,277,10994237,12845,0,1664889213,13153.938929449992,66.44009412000014,53625.69661104 2022-10-04,13:13:35.000,277,10994282,12645,0,1664889214,13153.871566349997,66.35550456000055,53625.70359816 2022-10-04,13:13:36.000,277,10994234,12725,0,1664889215,13153.770521699997,66.30616064999776,53625.67564968 2022-10-04,13:13:37.000,277,10994253,12885,0,1664889216,13153.750312769997,66.28501325999969,53625.619752720006 2022-10-04,13:13:38.000,277,10994224,13045,0,1664889217,13153.676213359991,66.22862022000481,53625.62673984 2022-10-04,13:13:39.000,277,10994231,12685,0,1664889218,13153.635795499991,66.20747282999946,53625.6826368 2022-10-04,13:13:40.000,277,10994256,12805,0,1664889219,13153.568432399996,66.12288326999987,53625.58481712 2022-10-04,13:13:41.000,277,10994291,12805,0,1664889220,13153.49433298999,66.11583414000052,53625.57783 2022-10-04,13:13:42.000,277,10994261,12645,0,1664889221,13153.45391512999,66.03829371000029,53625.55686864 2022-10-04,13:13:43.000,277,10994290,12885,0,1664889222,13153.37981572,66.01009719000285,53625.500971680005 2022-10-04,13:13:44.000,277,10994249,12645,0,1664889223,13153.366343099995,65.9537041500007,53625.51494592 2022-10-04,13:13:45.000,277,10994267,12565,0,1664889224,13153.33266154999,65.93960589000199,53625.452061840006 2022-10-04,13:13:46.000,277,10994246,12685,0,1664889225,13153.325925239995,65.86911459000112,53625.49398456001 2022-10-04,13:13:47.000,277,10994219,12805,0,1664889226,13153.33266154999,65.86206546000176,53625.4380876 2022-10-04,13:13:48.000,277,10994289,12805,0,1664889227,13153.285507379995,65.86206546000176,53625.431100480004 2022-10-04,13:13:49.000,277,10994296,12965,0,1664889228,13153.184462729994,65.82681980999769,53625.3682164 2022-10-04,13:13:50.000,277,10994280,12605,0,1664889229,13153.11036331999,65.82681980999769,53625.34026792 2022-10-04,13:13:51.000,277,10994250,12965,0,1664889230,13153.13057224999,65.79862329000025,53625.36122928 2022-10-04,13:13:52.000,277,10994237,12765,0,1664889231,13153.117099629999,65.7563285100041,53625.37520352001 2022-10-04,13:13:53.000,277,10994228,12765,0,1664889232,13153.090154389989,65.77747590000217,53625.36122928 2022-10-04,13:13:54.000,277,10994232,12925,0,1664889233,13153.090154389989,65.67878808000387,53625.32629368001 2022-10-04,13:13:55.000,277,10994239,12805,0,1664889234,13153.043000219994,65.68583721000323,53625.41013912 2022-10-04,13:13:56.000,277,10994286,12765,0,1664889235,13152.968900809989,65.62239504000172,53625.34725504 2022-10-04,13:13:57.000,277,10994304,12605,0,1664889236,13152.901537709993,65.60124765000364,53625.263409600004 2022-10-04,13:13:58.000,277,10994270,12645,0,1664889237,13152.847647230003,65.60124765000364,53625.284370960006 2022-10-04,13:13:59.000,277,10994272,12925,0,1664889238,13152.787020440002,65.5448546100015,53625.25642248001 2022-10-04,13:14:00.000,277,10994252,12885,0,1664889239,13152.739866269992,65.53075635000278,53625.1935384 2022-10-04,13:14:01.000,277,10994255,12605,0,1664889240,13152.753338889997,65.51665809000406,53625.24244824 2022-10-04,13:14:02.000,277,10994234,12845,0,1664889241,13152.739866269992,65.4955106999987,53625.214499760004 2022-10-04,13:14:03.000,277,10994288,12605,0,1664889242,13152.679239479992,65.52370722000342,53625.24943536 2022-10-04,13:14:04.000,277,10994281,12725,0,1664889243,13152.659030549992,65.50255982999806,53625.24943536 2022-10-04,13:14:05.000,277,10994272,12725,0,1664889244,13152.578194829992,65.48846156999934,53625.17257704 2022-10-04,13:14:06.000,277,10994250,12765,0,1664889245,13152.510831729996,65.50255982999806,53625.24943536 2022-10-04,13:14:07.000,277,10994284,12525,0,1664889246,13152.450204939996,65.55190374000085,53625.1935384 2022-10-04,13:14:08.000,277,10994240,12765,0,1664889247,13152.450204939996,65.55190374000085,53625.17956416 2022-10-04,13:14:09.000,277,10994277,12965,0,1664889248,13152.36263291,65.53075635000278,53625.13764144001 2022-10-04,13:14:10.000,277,10994253,12685,0,1664889249,13152.308742429996,65.5096089600047,53625.15161568 2022-10-04,13:14:11.000,277,10994271,12645,0,1664889250,13152.28179719,65.50255982999806,53625.14462856 2022-10-04,13:14:12.000,277,10994246,12885,0,1664889251,13152.26158826,65.50255982999806,53625.10969296001 2022-10-04,13:14:13.000,277,10994262,12725,0,1664889252,13152.187488849995,65.4955106999987,53625.08873160001 2022-10-04,13:14:14.000,277,10994237,12805,0,1664889253,13152.126862059995,65.4955106999987,53625.046808880004 2022-10-04,13:14:15.000,277,10994231,12725,0,1664889254,13152.09991682,65.48141243999999,53625.095718720004 2022-10-04,13:14:16.000,277,10994258,12885,0,1664889255,13152.03929003,65.4955106999987,53625.01187328 2022-10-04,13:14:17.000,277,10994258,12765,0,1664889256,13152.0190811,65.5096089600047,53625.053796 2022-10-04,13:14:18.000,277,10994274,12565,0,1664889257,13151.95171799999,65.51665809000406,53625.02584752 2022-10-04,13:14:19.000,277,10994266,12805,0,1664889258,13151.91130013999,65.52370722000342,53624.95597632 2022-10-04,13:14:20.000,277,10994279,12525,0,1664889259,13151.715947149998,65.58010025999829,53624.94200208001 2022-10-04,13:14:21.000,277,10994266,12645,0,1664889260,13151.614902499998,65.57305112999893,53624.830208160005 2022-10-04,13:14:22.000,277,10994229,12685,0,1664889261,13151.641847739993,65.58714938999765,53624.928027840004 2022-10-04,13:14:23.000,277,10994259,12445,0,1664889262,13151.561012019993,65.57305112999893,53624.87213088001 2022-10-04,13:14:24.000,277,10994274,12565,0,1664889263,13151.453231059997,65.55895287000021,53624.93501496 2022-10-04,13:14:25.000,277,10994264,12805,0,1664889264,13151.406076890002,65.56600199999957,53624.879118000004 2022-10-04,13:14:26.000,277,10994268,12525,0,1664889265,13151.338713789992,65.58010025999829,53624.830208160005 2022-10-04,13:14:27.000,277,10994264,12925,0,1664889266,13151.284823310001,65.608296780003,53624.81623392 2022-10-04,13:14:28.000,277,10994244,12605,0,1664889267,13151.217460209991,65.57305112999893,53624.77431120001 2022-10-04,13:14:29.000,277,10994273,12765,0,1664889268,13151.136624489991,65.55895287000021,53624.70444000001 2022-10-04,13:14:30.000,277,10994258,12885,0,1664889269,13151.11641555999,65.50255982999806,53624.67649152 2022-10-04,13:14:31.000,277,10994256,12605,0,1664889270,13151.11641555999,65.45321592000255,53624.69046576 2022-10-04,13:14:32.000,277,10994274,12685,0,1664889271,13151.049052459995,65.42501939999784,53624.72540136001 2022-10-04,13:14:33.000,277,10994265,12605,0,1664889272,13151.03557983999,65.3968228800004,53624.662517280005 2022-10-04,13:14:34.000,277,10994262,12645,0,1664889273,13151.02210722,65.34747897000489,53624.64854304 2022-10-04,13:14:35.000,277,10994263,12565,0,1664889274,13151.01537090999,65.31223332000081,53624.5996332 2022-10-04,13:14:36.000,277,10994266,12565,0,1664889275,13150.988425669995,65.31928245000017,53624.57867184 2022-10-04,13:14:37.000,277,10994231,12725,0,1664889276,13150.887381019995,65.28403680000338,53624.53674912001 2022-10-04,13:14:38.000,277,10994257,12605,0,1664889277,13150.93453518999,65.25584027999867,53624.52277488 2022-10-04,13:14:39.000,277,10994240,12725,0,1664889278,13150.948007809995,65.29108593000274,53624.48783928001 2022-10-04,13:14:40.000,277,10994290,12605,0,1664889279,13150.95474411999,65.31928245000017,53624.424955200004 2022-10-04,13:14:41.000,277,10994229,12605,0,1664889280,13150.90085364,65.31223332000081,53624.40399384 2022-10-04,13:14:42.000,277,10994246,12445,0,1664889281,13150.948007809995,65.34042983999825,53624.397006720006 2022-10-04,13:14:43.000,277,10994268,12685,0,1664889282,13150.9412715,65.3615772300036,53624.34110976 2022-10-04,13:14:44.000,277,10994299,12805,0,1664889283,13150.927798879995,65.38977375000104,53624.36207112 2022-10-04,13:14:45.000,277,10994227,12765,0,1664889284,13150.84022685,65.38977375000104,53624.30617416 2022-10-04,13:14:46.000,277,10994285,12605,0,1664889285,13150.81328160999,65.37567549000232,53624.27123856001 2022-10-04,13:14:47.000,277,10994282,12685,0,1664889286,13150.739182199999,65.43206853000447,53624.278225680006 2022-10-04,13:14:48.000,277,10994292,12525,0,1664889287,13150.698764339999,65.35452810000425,53624.26425144 2022-10-04,13:14:49.000,277,10994244,12525,0,1664889288,13150.665082789994,65.34747897000489,53624.23630296 2022-10-04,13:14:50.000,277,10994250,12645,0,1664889289,13150.685291719994,65.2981350600021,53624.23630296 2022-10-04,13:14:51.000,277,10994273,12605,0,1664889290,13150.611192309989,65.28403680000338,53624.18040600001 2022-10-04,13:14:52.000,277,10994261,12805,0,1664889291,13150.638137549999,65.28403680000338,53624.208354480004 2022-10-04,13:14:53.000,277,10994291,12805,0,1664889292,13150.577510759998,65.26288940999802,53624.11752192 2022-10-04,13:14:54.000,277,10994277,12725,0,1664889293,13150.570774449989,65.2487911499993,53624.110534800006 2022-10-04,13:14:55.000,277,10994256,12765,0,1664889294,13150.543829209993,65.27698767000402,53624.13149616001 2022-10-04,13:14:56.000,277,10994261,12645,0,1664889295,13150.523620279993,65.29108593000274,53624.10354768001 2022-10-04,13:14:57.000,277,10994268,12605,0,1664889296,13150.543829209993,65.34042983999825,53624.061624960006 2022-10-04,13:14:58.000,277,10994297,12765,0,1664889297,13150.590983379989,65.32633157999953,53624.01970224 2022-10-04,13:14:59.000,277,10994306,12605,0,1664889298,13150.570774449989,65.34042983999825,53623.9707924 2022-10-04,13:15:00.000,277,10994282,12645,0,1664889299,13150.590983379989,65.3615772300036,53623.991753760005 2022-10-04,13:15:01.000,277,10994324,12605,0,1664889300,13150.584247069994,65.41092113999912,53623.9707924 2022-10-04,13:15:02.000,277,10994278,13125,0,1664889301,13150.590983379989,65.41092113999912,53623.93585680001 2022-10-04,13:15:03.000,277,10994227,12845,0,1664889302,13150.550565519989,65.43911766000383,53623.872972720004 2022-10-04,13:15:04.000,277,10994270,12925,0,1664889303,13150.543829209993,65.44616679000319,53623.872972720004 2022-10-04,13:15:05.000,277,10994297,12765,0,1664889304,13150.516883969998,65.48141243999999,53623.9009212 2022-10-04,13:15:06.000,277,10994261,12445,0,1664889305,13150.577510759998,65.50255982999806,53623.893934080006 2022-10-04,13:15:07.000,277,10994242,12565,0,1664889306,13150.496675039998,65.53780548000213,53623.87995984 2022-10-04,13:15:08.000,277,10994267,12885,0,1664889307,13150.429311939988,65.55895287000021,53623.84502424001 2022-10-04,13:15:09.000,277,10994226,12605,0,1664889308,13150.321530979993,65.55895287000021,53623.78912728 2022-10-04,13:15:10.000,277,10994250,12845,0,1664889309,13150.287849430002,65.56600199999957,53623.81707576001 2022-10-04,13:15:11.000,277,10994241,12845,0,1664889310,13150.281113119992,65.65764068999852,53623.78214016 2022-10-04,13:15:12.000,277,10994228,12685,0,1664889311,13150.200277399992,65.65059155999916,53623.74021744 2022-10-04,13:15:13.000,277,10994251,12645,0,1664889312,13150.159859539992,65.69993547000195,53623.74720456001 2022-10-04,13:15:14.000,277,10994276,12805,0,1664889313,13150.159859539992,65.67878808000387,53623.754191680004 2022-10-04,13:15:15.000,277,10994316,12845,0,1664889314,13150.099232749992,65.72108286000002,53623.74021744 2022-10-04,13:15:16.000,277,10994265,12885,0,1664889315,13150.085760130001,65.7563285100041,53623.67034624 2022-10-04,13:15:17.000,277,10994282,12765,0,1664889316,13150.065551200001,65.79862329000025,53623.61444928 2022-10-04,13:15:18.000,277,10994192,12765,0,1664889317,13150.079023819992,65.78452503000153,53623.63541064 2022-10-04,13:15:19.000,277,10994270,12965,0,1664889318,13150.045342270001,65.81272154999897,53623.586500800004 2022-10-04,13:15:20.000,277,10994282,12805,0,1664889319,13150.052078579996,65.80567241999961,53623.607462160006 2022-10-04,13:15:21.000,277,10994250,12565,0,1664889320,13150.092496439996,65.82681980999769,53623.57252656 2022-10-04,13:15:22.000,277,10994248,12485,0,1664889321,13149.991451789996,65.80567241999961,53623.49566824 2022-10-04,13:15:23.000,277,10994280,12725,0,1664889322,13150.072287509996,65.80567241999961,53623.53060384001 2022-10-04,13:15:24.000,277,10994284,12885,0,1664889323,13150.159859539992,65.82681980999769,53623.53060384001 2022-10-04,13:15:25.000,277,10994281,12685,0,1664889324,13150.126177990001,65.89731110999855,53623.50964248001 2022-10-04,13:15:26.000,277,10994280,12685,0,1664889325,13150.166595850002,65.86206546000176,53623.46073264001 2022-10-04,13:15:27.000,277,10994229,12765,0,1664889326,13150.112705369997,65.8550163300024,53623.45374552 2022-10-04,13:15:28.000,277,10994251,12605,0,1664889327,13150.126177990001,65.83386894000432,53623.42579704 2022-10-04,13:15:29.000,277,10994248,12805,0,1664889328,13150.200277399992,65.80567241999961,53623.488681120005 2022-10-04,13:15:30.000,277,10994254,12845,0,1664889329,13150.281113119992,65.77747590000217,53623.46073264001 2022-10-04,13:15:31.000,277,10994224,12605,0,1664889330,13150.287849430002,65.77042677000281,53623.45374552 2022-10-04,13:15:32.000,277,10994236,12805,0,1664889331,13150.314794669997,65.73518111999874,53623.45374552 2022-10-04,13:15:33.000,277,10994283,12685,0,1664889332,13150.308058360002,65.72108286000002,53623.49566824 2022-10-04,13:15:34.000,277,10994235,12605,0,1664889333,13150.308058360002,65.72108286000002,53623.46771976 2022-10-04,13:15:35.000,277,10994251,12845,0,1664889334,13150.308058360002,65.7422302499981,53623.41182280001 2022-10-04,13:15:36.000,277,10994237,12685,0,1664889335,13150.328267290002,65.72108286000002,53623.42579704 2022-10-04,13:15:37.000,277,10994229,12605,0,1664889336,13150.348476220002,65.7563285100041,53623.45374552 2022-10-04,13:15:38.000,277,10994230,12805,0,1664889337,13150.341739909993,65.7563285100041,53623.40483568 2022-10-04,13:15:39.000,277,10994225,12725,0,1664889338,13150.314794669997,65.7422302499981,53623.39784856 2022-10-04,13:15:40.000,277,10994286,12645,0,1664889339,13150.335003599997,65.76337764000345,53623.390861440006 2022-10-04,13:15:41.000,277,10994278,12685,0,1664889340,13150.335003599997,65.74927938000474,53623.418809920004 2022-10-04,13:15:42.000,277,10994248,12725,0,1664889341,13150.294585739997,65.79862329000025,53623.30002888 2022-10-04,13:15:43.000,277,10994228,12525,0,1664889342,13150.341739909993,65.81272154999897,53623.34893872 2022-10-04,13:15:44.000,277,10994236,12765,0,1664889343,13150.328267290002,65.79157416000089,53623.33496448 2022-10-04,13:15:45.000,277,10994267,12645,0,1664889344,13150.335003599997,65.82681980999769,53623.39784856 2022-10-04,13:15:46.000,277,10994256,12725,0,1664889345,13150.395630389998,65.82681980999769,53623.35592584 2022-10-04,13:15:47.000,277,10994241,12765,0,1664889346,13150.388894080003,65.86911459000112,53623.369900080004 2022-10-04,13:15:48.000,277,10994273,12525,0,1664889347,13150.422575629993,65.87616372000048,53623.34195160001 2022-10-04,13:15:49.000,277,10994286,12605,0,1664889348,13150.429311939988,65.92550763000327,53623.30002888 2022-10-04,13:15:50.000,277,10994234,12845,0,1664889349,13150.442784559993,65.93255676000263,53623.32797736 2022-10-04,13:15:51.000,277,10994235,12645,0,1664889350,13150.456257179998,65.98190066999814,53623.32797736 2022-10-04,13:15:52.000,277,10994232,12925,0,1664889351,13150.449520869988,66.03124458000093,53623.307016 2022-10-04,13:15:53.000,277,10994267,12605,0,1664889352,13150.489938729988,66.05944109999837,53623.25810616 2022-10-04,13:15:54.000,277,10994257,12605,0,1664889353,13150.550565519989,66.08763762000308,53623.32797736 2022-10-04,13:15:55.000,277,10994247,12645,0,1664889354,13150.557301829998,66.12288326999987,53623.24413192001 2022-10-04,13:15:56.000,277,10994293,12565,0,1664889355,13150.624664929994,66.15107979000459,53623.31400312001 2022-10-04,13:15:57.000,277,10994282,12685,0,1664889356,13150.557301829998,66.2004237000001,53623.33496448 2022-10-04,13:15:58.000,277,10994244,12845,0,1664889357,13150.590983379989,66.24976761000289,53623.35592584 2022-10-04,13:15:59.000,277,10994218,12645,0,1664889358,13150.564038139993,66.27091500000097,53623.30002888 2022-10-04,13:16:00.000,277,10994233,12805,0,1664889359,13150.577510759998,66.2991115199984,53623.28605464 2022-10-04,13:16:01.000,277,10994262,12805,0,1664889360,13150.543829209993,66.29206238999905,53623.34893872 2022-10-04,13:16:02.000,277,10994241,12805,0,1664889361,13150.570774449989,66.30616064999776,53623.34195160001 2022-10-04,13:16:03.000,277,10994290,12725,0,1664889362,13150.537092899998,66.28501325999969,53623.3768872 2022-10-04,13:16:04.000,277,10994275,12805,0,1664889363,13150.557301829998,66.2991115199984,53623.30002888 2022-10-04,13:16:05.000,277,10994260,12645,0,1664889364,13150.516883969998,66.3132097800044,53623.29304176001 2022-10-04,13:16:06.000,277,10994252,12605,0,1664889365,13150.557301829998,66.30616064999776,53623.27906752 2022-10-04,13:16:07.000,277,10994206,12565,0,1664889366,13150.564038139993,66.29206238999905,53623.320990240005 2022-10-04,13:16:08.000,277,10994258,12885,0,1664889367,13150.590983379989,66.26386587000161,53623.272080400006 2022-10-04,13:16:09.000,277,10994265,12445,0,1664889368,13150.624664929994,66.22157108999818,53623.251119040004 2022-10-04,13:16:10.000,277,10994197,12565,0,1664889369,13150.678555409999,66.19337457000074,53623.27906752 2022-10-04,13:16:11.000,277,10994195,12605,0,1664889370,13150.75939113,66.20747282999946,53623.30002888 2022-10-04,13:16:12.000,277,10994254,12725,0,1664889371,13150.84022685,66.20747282999946,53623.272080400006 2022-10-04,13:16:13.000,277,10994239,12805,0,1664889372,13150.86043578,66.17222718000266,53623.251119040004 2022-10-04,13:16:14.000,277,10994237,12605,0,1664889373,13150.92106257,66.17222718000266,53623.25810616 2022-10-04,13:16:15.000,277,10994243,12805,0,1664889374,13150.95474411999,66.22157108999818,53623.29304176001 2022-10-04,13:16:16.000,277,10994262,12725,0,1664889375,13151.00189829,66.20747282999946,53623.28605464 2022-10-04,13:16:17.000,277,10994244,12605,0,1664889376,13151.089470319996,66.21452195999882,53623.307016 2022-10-04,13:16:18.000,277,10994255,12885,0,1664889377,13151.190514969996,66.28501325999969,53623.33496448 2022-10-04,13:16:19.000,277,10994235,12645,0,1664889378,13151.224196520001,66.30616064999776,53623.36291296001 2022-10-04,13:16:20.000,277,10994296,12805,0,1664889379,13151.291559619996,66.35550456000055,53623.34893872 2022-10-04,13:16:21.000,277,10994263,12645,0,1664889380,13151.244405450001,66.43304499000078,53623.34195160001 2022-10-04,13:16:22.000,277,10994198,13005,0,1664889381,13151.345450100001,66.52468367999973,53623.390861440006 2022-10-04,13:16:23.000,277,10994280,12685,0,1664889382,13151.257878069991,66.58107672000187,53623.272080400006 2022-10-04,13:16:24.000,277,10994279,12765,0,1664889383,13151.244405450001,66.6938627999989,53623.307016 2022-10-04,13:16:25.000,277,10994247,12765,0,1664889384,13151.325241170001,66.7573049700004,53623.39784856 2022-10-04,13:16:26.000,277,10994259,12605,0,1664889385,13151.325241170001,66.84894365999935,53623.40483568 2022-10-04,13:16:27.000,277,10994230,12685,0,1664889386,13151.284823310001,66.89123844000278,53623.38387432001 2022-10-04,13:16:28.000,277,10994257,12605,0,1664889387,13151.291559619996,66.95468061000429,53623.390861440006 2022-10-04,13:16:29.000,277,10994283,12605,0,1664889388,13151.210723899996,66.99697539000044,53623.36291296001 2022-10-04,13:16:30.000,277,10994269,12805,0,1664889389,13151.16356973,67.08861407999939,53623.38387432001 2022-10-04,13:16:31.000,277,10994265,12685,0,1664889390,13151.16356973,67.13090886000282,53623.36291296001 2022-10-04,13:16:32.000,277,10994269,12725,0,1664889391,13151.10294294,67.17320363999897,53623.33496448 2022-10-04,13:16:33.000,277,10994292,12605,0,1664889392,13151.156833419991,67.22959668000112,53623.390861440006 2022-10-04,13:16:34.000,277,10994221,12765,0,1664889393,13151.156833419991,67.26484232999792,53623.3768872 2022-10-04,13:16:35.000,277,10994236,12605,0,1664889394,13151.129888179996,67.28598972000327,53623.390861440006 2022-10-04,13:16:36.000,277,10994218,12725,0,1664889395,13151.170306039996,67.30008798000199,53623.36291296001 2022-10-04,13:16:37.000,277,10994286,12685,0,1664889396,13151.1433608,67.32123537000007,53623.41182280001 2022-10-04,13:16:38.000,277,10994248,12805,0,1664889397,13151.1433608,67.34238275999815,53623.36291296001 2022-10-04,13:16:39.000,277,10994250,12685,0,1664889398,13151.150097109996,67.3635301500035,53623.30002888 2022-10-04,13:16:40.000,277,10994246,12565,0,1664889399,13151.150097109996,67.34238275999815,53623.38387432001 2022-10-04,13:16:41.000,277,10994256,12845,0,1664889400,13151.09620662999,67.34943189000478,53623.38387432001 2022-10-04,13:16:42.000,277,10994268,12645,0,1664889401,13151.089470319996,67.37057928000286,53623.369900080004 2022-10-04,13:16:43.000,277,10994234,12805,0,1664889402,13150.99516197999,67.40582492999965,53623.251119040004 2022-10-04,13:16:44.000,277,10994260,12325,0,1664889403,13151.089470319996,67.39172667000093,53623.369900080004 2022-10-04,13:16:45.000,277,10994268,12445,0,1664889404,13151.069261389996,67.3987758000003,53623.36291296001 2022-10-04,13:16:46.000,277,10994264,12885,0,1664889405,13150.988425669995,67.41992318999837,53623.369900080004 2022-10-04,13:16:47.000,277,10994261,12645,0,1664889406,13150.97495304999,67.41992318999837,53623.32797736 2022-10-04,13:16:48.000,277,10994223,12645,0,1664889407,13150.95474411999,67.44107058000372,53623.30002888 2022-10-04,13:16:49.000,277,10994208,12885,0,1664889408,13150.91432625999,67.46926710000116,53623.34893872 2022-10-04,13:16:50.000,277,10994275,12765,0,1664889409,13150.95474411999,67.46926710000116,53623.34195160001 2022-10-04,13:16:51.000,277,10994258,12605,0,1664889410,13150.887381019995,67.47631623000052,53623.32797736 2022-10-04,13:16:52.000,277,10994290,12765,0,1664889411,13150.85369946999,67.51156188000459,53623.40483568 2022-10-04,13:16:53.000,277,10994245,12605,0,1664889412,13150.75939113,67.52566014000331,53623.307016 2022-10-04,13:16:54.000,277,10994252,12805,0,1664889413,13150.739182199999,67.5609057900001,53623.28605464 2022-10-04,13:16:55.000,277,10994269,12845,0,1664889414,13150.69202802999,67.56795491999947,53623.35592584 2022-10-04,13:16:56.000,277,10994239,12605,0,1664889415,13150.685291719994,67.58205317999818,53623.31400312001 2022-10-04,13:16:57.000,277,10994257,12605,0,1664889416,13150.577510759998,67.58910231000482,53623.32797736 2022-10-04,13:16:58.000,277,10994242,12765,0,1664889417,13150.584247069994,67.60320057000354,53623.320990240005 2022-10-04,13:16:59.000,277,10994252,12685,0,1664889418,13150.483202419993,67.62434796000161,53623.30002888 2022-10-04,13:17:00.000,277,10994258,12645,0,1664889419,13150.449520869988,67.6102497000029,53623.29304176001 2022-10-04,13:17:01.000,277,10994223,12645,0,1664889420,13150.361948839993,67.63844622000033,53623.272080400006 2022-10-04,13:17:02.000,277,10994247,12885,0,1664889421,13150.335003599997,67.62434796000161,53623.28605464 2022-10-04,13:17:03.000,277,10994259,12405,0,1664889422,13150.260904189992,67.63844622000033,53623.29304176001 2022-10-04,13:17:04.000,277,10994271,12885,0,1664889423,13150.233958949997,67.62434796000161,53623.26509328001 2022-10-04,13:17:05.000,277,10994254,12605,0,1664889424,13150.159859539992,67.65254447999905,53623.272080400006 2022-10-04,13:17:06.000,277,10994268,12805,0,1664889425,13150.139650609992,67.63139709000097,53623.30002888 2022-10-04,13:17:07.000,277,10994252,12725,0,1664889426,13150.112705369997,67.65254447999905,53623.30002888 2022-10-04,13:17:08.000,277,10994242,12725,0,1664889427,13150.072287509996,67.63844622000033,53623.25810616 2022-10-04,13:17:09.000,277,10994263,12645,0,1664889428,13149.957770239991,67.6102497000029,53623.25810616 2022-10-04,13:17:10.000,277,10994286,12725,0,1664889429,13149.951033929996,67.65254447999905,53623.272080400006 2022-10-04,13:17:11.000,277,10994262,12605,0,1664889430,13149.89714344999,67.62434796000161,53623.27906752 2022-10-04,13:17:12.000,277,10994249,12685,0,1664889431,13149.890407139996,67.63139709000097,53623.251119040004 2022-10-04,13:17:13.000,277,10994241,12605,0,1664889432,13149.870198209996,67.63844622000033,53623.30002888 2022-10-04,13:17:14.000,277,10994255,12765,0,1664889433,13149.829780349995,67.63139709000097,53623.24413192001 2022-10-04,13:17:15.000,277,10994215,12725,0,1664889434,13149.789362489995,67.60320057000354,53623.21618344001 2022-10-04,13:17:16.000,277,10994292,12605,0,1664889435,13149.76241725,67.60320057000354,53623.27906752 2022-10-04,13:17:17.000,277,10994310,12965,0,1664889436,13149.70179046,67.63139709000097,53623.251119040004 2022-10-04,13:17:18.000,277,10994233,12525,0,1664889437,13149.6613726,67.58205317999818,53623.223170560006 2022-10-04,13:17:19.000,277,10994262,12805,0,1664889438,13149.607482119995,67.58910231000482,53623.18124784 2022-10-04,13:17:20.000,277,10994250,12805,0,1664889439,13149.506437469994,67.58205317999818,53623.21618344001 2022-10-04,13:17:21.000,277,10994265,12645,0,1664889440,13149.425601749994,67.51861101000395,53623.14631224001 2022-10-04,13:17:22.000,277,10994268,12645,0,1664889441,13149.405392819994,67.53270927000267,53623.132338 2022-10-04,13:17:23.000,277,10994252,12965,0,1664889442,13149.418865439999,67.4974636199986,53623.18124784 2022-10-04,13:17:24.000,277,10994249,12765,0,1664889443,13149.358238649998,67.46926710000116,53623.16028648 2022-10-04,13:17:25.000,277,10994160,12885,0,1664889444,13149.169621970002,67.49041448999924,53623.06945392 2022-10-04,13:17:26.000,277,10994259,12805,0,1664889445,13149.196567209998,67.51156188000459,53623.104389520005 2022-10-04,13:17:27.000,277,10994243,12965,0,1664889446,13149.169621970002,67.50451274999796,53623.13932512 2022-10-04,13:17:28.000,277,10994240,12845,0,1664889447,13149.135940419997,67.49041448999924,53623.11137664 2022-10-04,13:17:29.000,277,10994238,12525,0,1664889448,13149.115731489997,67.4974636199986,53623.07644104001 2022-10-04,13:17:30.000,277,10994215,12605,0,1664889449,13149.095522559997,67.50451274999796,53623.0624668 2022-10-04,13:17:31.000,277,10994286,12925,0,1664889450,13149.034895769997,67.49041448999924,53623.083428160004 2022-10-04,13:17:32.000,277,10994280,12805,0,1664889451,13148.987741600002,67.51156188000459,53623.0624668 2022-10-04,13:17:33.000,277,10994291,12525,0,1664889452,13148.933851119997,67.55385666000075,53623.083428160004 2022-10-04,13:17:34.000,277,10994252,12765,0,1664889453,13148.866488020001,67.55385666000075,53623.055479680006 2022-10-04,13:17:35.000,277,10994282,12805,0,1664889454,13148.826070160001,67.56795491999947,53623.055479680006 2022-10-04,13:17:36.000,277,10994265,12685,0,1664889455,13148.785652300001,67.57500404999882,53623.00656984001 2022-10-04,13:17:37.000,277,10994286,12525,0,1664889456,13148.758707059991,67.5609057900001,53623.02054408 2022-10-04,13:17:38.000,277,10994223,12845,0,1664889457,13148.72502551,67.52566014000331,53622.9925956 2022-10-04,13:17:39.000,277,10994252,12645,0,1664889458,13148.67787133999,67.5609057900001,53623.01355696 2022-10-04,13:17:40.000,277,10994269,12805,0,1664889459,13148.67787133999,67.58205317999818,53622.99958272 2022-10-04,13:17:41.000,277,10994259,12925,0,1664889460,13148.630717169995,67.5609057900001,53622.95067288 2022-10-04,13:17:42.000,277,10994240,12725,0,1664889461,13148.59703561999,67.58205317999818,53622.92971152001 2022-10-04,13:17:43.000,277,10994233,12685,0,1664889462,13148.583563,67.6102497000029,53622.95766000001 2022-10-04,13:17:44.000,277,10994233,12645,0,1664889463,13148.51619989999,67.64549534999969,53622.89477592 2022-10-04,13:17:45.000,277,10994291,12925,0,1664889464,13148.54314514,67.65959360999841,53622.9227244 2022-10-04,13:17:46.000,277,10994241,12885,0,1664889465,13148.53640882999,67.68074100000376,53622.936698640005 2022-10-04,13:17:47.000,277,10994220,12965,0,1664889466,13148.549881449995,67.744183169998,53622.90875016001 2022-10-04,13:17:48.000,277,10994290,12805,0,1664889467,13148.50272728,67.744183169998,53622.936698640005 2022-10-04,13:17:49.000,277,10994230,12565,0,1664889468,13148.48251835,67.77942882000207,53622.8528532 2022-10-04,13:17:50.000,277,10994254,12845,0,1664889469,13148.43536417999,67.82172359999822,53622.84586608 2022-10-04,13:17:51.000,277,10994231,12485,0,1664889470,13148.37473738999,67.86401838000165,53622.83887896001 2022-10-04,13:17:52.000,277,10994228,12685,0,1664889471,13148.35452845999,67.88516576999973,53622.866827440004 2022-10-04,13:17:53.000,277,10994271,12445,0,1664889472,13148.347792149994,67.92746055000316,53622.866827440004 2022-10-04,13:17:54.000,277,10994242,13005,0,1664889473,13148.327583219994,67.96975532999932,53622.8528532 2022-10-04,13:17:55.000,277,10994277,12565,0,1664889474,13148.287165359994,67.99090272000467,53622.8528532 2022-10-04,13:17:56.000,277,10994266,12605,0,1664889475,13148.31411059999,68.04729575999954,53622.78996912001 2022-10-04,13:17:57.000,277,10994257,12485,0,1664889476,13148.246747499994,68.08254141000361,53622.81093048001 2022-10-04,13:17:58.000,277,10994198,12525,0,1664889477,13148.246747499994,68.12483618999977,53622.83887896001 2022-10-04,13:17:59.000,277,10994227,12565,0,1664889478,13148.240011189999,68.13893444999849,53622.769007760005 2022-10-04,13:18:00.000,277,10994235,12765,0,1664889479,13148.240011189999,68.17418010000256,53622.782982 2022-10-04,13:18:01.000,277,10994247,12805,0,1664889480,13148.233274879989,68.15303271000448,53622.75503352 2022-10-04,13:18:02.000,277,10994227,12685,0,1664889481,13148.25348380999,68.21647487999871,53622.782982 2022-10-04,13:18:03.000,277,10994252,12445,0,1664889482,13148.27369273999,68.24467140000343,53622.78996912001 2022-10-04,13:18:04.000,277,10994274,13045,0,1664889483,13148.260220119999,68.27286792000086,53622.748046400004 2022-10-04,13:18:05.000,277,10994272,12805,0,1664889484,13148.206329639994,68.3010644399983,53622.748046400004 2022-10-04,13:18:06.000,277,10994242,12525,0,1664889485,13148.192857019989,68.30811356999766,53622.65721384 2022-10-04,13:18:07.000,277,10994296,12525,0,1664889486,13148.192857019989,68.35745748000045,53622.66420096 2022-10-04,13:18:08.000,277,10994288,12445,0,1664889487,13148.179384399999,68.37860486999853,53622.64323960001 2022-10-04,13:18:09.000,277,10994273,12885,0,1664889488,13148.159175469998,68.44204704000003,53622.71311080001 2022-10-04,13:18:10.000,277,10994251,12645,0,1664889489,13148.179384399999,68.46319442999811,53622.68516232 2022-10-04,13:18:11.000,277,10994239,12685,0,1664889490,13148.145702849994,68.48434182000346,53622.71311080001 2022-10-04,13:18:12.000,277,10994246,12765,0,1664889491,13148.159175469998,68.5125383400009,53622.699136560004 2022-10-04,13:18:13.000,277,10994273,12645,0,1664889492,13148.132230229989,68.5477839899977,53622.61529112 2022-10-04,13:18:14.000,277,10994246,12765,0,1664889493,13148.105284989993,68.5477839899977,53622.64323960001 2022-10-04,13:18:15.000,277,10994266,12605,0,1664889494,13148.118757609998,68.58302964000177,53622.61529112 2022-10-04,13:18:16.000,277,10994276,12925,0,1664889495,13148.105284989993,68.63942268000392,53622.601316880005 2022-10-04,13:18:17.000,277,10994319,12765,0,1664889496,13148.132230229989,68.63942268000392,53622.650226720005 2022-10-04,13:18:18.000,277,10994252,12765,0,1664889497,13148.172648089989,68.69581571999879,53622.63625248 2022-10-04,13:18:19.000,277,10994237,12645,0,1664889498,13148.138966539998,68.68876658999943,53622.64323960001 2022-10-04,13:18:20.000,277,10994270,12925,0,1664889499,13148.206329639994,68.76630701999966,53622.66420096 2022-10-04,13:18:21.000,277,10994221,12725,0,1664889500,13148.206329639994,68.77335614999902,53622.59432976001 2022-10-04,13:18:22.000,277,10994278,12605,0,1664889501,13148.199593329999,68.80860180000309,53622.601316880005 2022-10-04,13:18:23.000,277,10994275,13045,0,1664889502,13148.226538569994,68.8579457099986,53622.6781752 2022-10-04,13:18:24.000,277,10994255,12605,0,1664889503,13148.240011189999,68.88614223000332,53622.58734264 2022-10-04,13:18:25.000,277,10994273,12605,0,1664889504,13148.27369273999,68.90024049000203,53622.601316880005 2022-10-04,13:18:26.000,277,10994239,12725,0,1664889505,13148.172648089989,68.93548613999883,53622.55939416 2022-10-04,13:18:27.000,277,10994284,12725,0,1664889506,13148.192857019989,68.94958440000482,53622.57336840001 2022-10-04,13:18:28.000,277,10994252,12645,0,1664889507,13148.213065949989,68.9707317900029,53622.601316880005 2022-10-04,13:18:29.000,277,10994212,12445,0,1664889508,13148.192857019989,69.0059774399997,53622.57336840001 2022-10-04,13:18:30.000,277,10994259,12725,0,1664889509,13148.145702849994,69.01302656999906,53622.54541992001 2022-10-04,13:18:31.000,277,10994266,12645,0,1664889510,13148.159175469998,69.04827222000313,53622.54541992001 2022-10-04,13:18:32.000,277,10994244,12765,0,1664889511,13148.159175469998,69.04122309000377,53622.58734264 2022-10-04,13:18:33.000,277,10994270,12605,0,1664889512,13148.186120709994,69.12581265000335,53622.580355520004 2022-10-04,13:18:34.000,277,10994256,12765,0,1664889513,13148.172648089989,69.104665259998,53622.56638128 2022-10-04,13:18:35.000,277,10994254,12525,0,1664889514,13148.145702849994,69.14696004000143,53622.59432976001 2022-10-04,13:18:36.000,277,10994245,12605,0,1664889515,13148.199593329999,69.16105830000015,53622.56638128 2022-10-04,13:18:37.000,277,10994262,12565,0,1664889516,13148.179384399999,69.16810742999951,53622.52445856001 2022-10-04,13:18:38.000,277,10994250,12525,0,1664889517,13148.192857019989,69.15400917000079,53622.482535840005 2022-10-04,13:18:39.000,277,10994249,12805,0,1664889518,13148.233274879989,69.2174513400023,53622.48952296 2022-10-04,13:18:40.000,277,10994283,12525,0,1664889519,13148.219802259999,69.22450047000166,53622.412664640004 2022-10-04,13:18:41.000,277,10994251,12725,0,1664889520,13148.29390166999,69.26679524999781,53622.50349720001 2022-10-04,13:18:42.000,277,10994270,12725,0,1664889521,13148.280429049999,69.23154960000102,53622.45458736001 2022-10-04,13:18:43.000,277,10994215,12765,0,1664889522,13148.300637979999,69.25974611999845,53622.50349720001 2022-10-04,13:18:44.000,277,10994230,12685,0,1664889523,13148.347792149994,69.24564785999974,53622.4685616 2022-10-04,13:18:45.000,277,10994296,12805,0,1664889524,13148.33431952999,69.2526969899991,53622.482535840005 2022-10-04,13:18:46.000,277,10994255,12765,0,1664889525,13148.33431952999,69.22450047000166,53622.4685616 2022-10-04,13:18:47.000,277,10994241,13125,0,1664889526,13148.36126477,69.23154960000102,53622.412664640004 2022-10-04,13:18:48.000,277,10994271,12805,0,1664889527,13148.34105584,69.23154960000102,53622.46157448 2022-10-04,13:18:49.000,277,10994248,12605,0,1664889528,13148.33431952999,69.23154960000102,53622.45458736001 2022-10-04,13:18:50.000,277,10994230,12805,0,1664889529,13148.347792149994,69.20335308000358,53622.482535840005 2022-10-04,13:18:51.000,277,10994227,12725,0,1664889530,13148.29390166999,69.23859873000038,53622.47554872001 2022-10-04,13:18:52.000,277,10994267,12685,0,1664889531,13148.240011189999,69.2526969899991,53622.482535840005 2022-10-04,13:18:53.000,277,10994299,12805,0,1664889532,13148.206329639994,69.25974611999845,53622.42663888001 2022-10-04,13:18:54.000,277,10994298,12725,0,1664889533,13148.145702849994,69.26679524999781,53622.42663888001 2022-10-04,13:18:55.000,277,10994247,12525,0,1664889534,13148.078339749998,69.3161391600006,53622.42663888001 2022-10-04,13:18:56.000,277,10994239,12845,0,1664889535,13147.990767720003,69.3161391600006,53622.45458736001 2022-10-04,13:18:57.000,277,10994256,12525,0,1664889536,13147.997504029998,69.37958133000211,53622.412664640004 2022-10-04,13:18:58.000,277,10994279,12525,0,1664889537,13147.977295099998,69.42187610999827,53622.37772904001 2022-10-04,13:18:59.000,277,10994308,12885,0,1664889538,13147.943613549993,69.43597437000426,53622.384716160006 2022-10-04,13:19:00.000,277,10994289,12565,0,1664889539,13147.936877239998,69.49236740999913,53622.3986904 2022-10-04,13:19:01.000,277,10994278,12605,0,1664889540,13147.889723070002,69.54876045000128,53622.34279344 2022-10-04,13:19:02.000,277,10994265,12765,0,1664889541,13147.876250449997,69.59105523000471,53622.33580632001 2022-10-04,13:19:03.000,277,10994245,12885,0,1664889542,13147.856041519997,69.63335001000087,53622.24497376 2022-10-04,13:19:04.000,277,10994288,12765,0,1664889543,13147.916668309997,69.6615465299983,53622.27990936 2022-10-04,13:19:05.000,277,10994232,12845,0,1664889544,13147.970558790003,69.68269392000366,53622.27292224 2022-10-04,13:19:06.000,277,10994308,12805,0,1664889545,13148.017712959998,69.69679218000238,53622.328819199996 2022-10-04,13:19:07.000,277,10994254,12965,0,1664889546,13148.058130819998,69.74613608999789,53622.30785784001 2022-10-04,13:19:08.000,277,10994292,12845,0,1664889547,13148.071603439988,69.6756447900043,53622.2938836 2022-10-04,13:19:09.000,277,10994282,12605,0,1664889548,13148.098548679998,69.68269392000366,53622.2240124 2022-10-04,13:19:10.000,277,10994244,12645,0,1664889549,13148.159175469998,69.64744826999959,53622.23099952 2022-10-04,13:19:11.000,277,10994221,12605,0,1664889550,13148.192857019989,69.56285871,53622.1541412 2022-10-04,13:19:12.000,277,10994251,12885,0,1664889551,13148.226538569994,69.4641708900017,53622.18208968 2022-10-04,13:19:13.000,277,10994263,12605,0,1664889552,13148.246747499994,69.45007263000298,53622.18208968 2022-10-04,13:19:14.000,277,10994280,12645,0,1664889553,13148.33431952999,69.36548307000339,53622.196063920004 2022-10-04,13:19:15.000,277,10994241,12885,0,1664889554,13148.32084691,69.30909003000124,53622.20305104 2022-10-04,13:19:16.000,277,10994313,12725,0,1664889555,13148.3814737,69.27384438000445,53622.18208968 2022-10-04,13:19:17.000,277,10994265,12725,0,1664889556,13148.428627869995,69.2808935100038,53622.161128319996 2022-10-04,13:19:18.000,277,10994283,12605,0,1664889557,13148.368001079994,69.21040221000294,53622.0143988 2022-10-04,13:19:19.000,277,10994254,12805,0,1664889558,13148.529672519995,69.23154960000102,53622.11221848 2022-10-04,13:19:20.000,277,10994252,12805,0,1664889559,13148.53640882999,69.25974611999845,53622.12619272 2022-10-04,13:19:21.000,277,10994250,12765,0,1664889560,13148.55661775999,69.2526969899991,53622.196063920004 2022-10-04,13:19:22.000,277,10994292,12725,0,1664889561,13148.60377193,69.29499177000253,53622.17510256 2022-10-04,13:19:23.000,277,10994240,12885,0,1664889562,13148.65766240999,69.33023741999932,53622.17510256 2022-10-04,13:19:24.000,277,10994273,12685,0,1664889563,13148.65766240999,69.36548307000339,53622.18208968 2022-10-04,13:19:25.000,277,10994258,12645,0,1664889564,13148.590299309995,69.45712176000234,53622.147154080005 2022-10-04,13:19:26.000,277,10994272,12685,0,1664889565,13148.54314514,69.49941653999849,53622.18907680001 2022-10-04,13:19:27.000,277,10994231,12805,0,1664889566,13148.388210009995,69.58400609999808,53622.11920560001 2022-10-04,13:19:28.000,277,10994260,12565,0,1664889567,13148.287165359994,69.68269392000366,53622.147154080005 2022-10-04,13:19:29.000,277,10994249,12885,0,1664889568,13148.307374289994,69.73908695999853,53622.196063920004 2022-10-04,13:19:30.000,277,10994233,12805,0,1664889569,13148.186120709994,69.75318522000453,53622.196063920004 2022-10-04,13:19:31.000,277,10994257,12685,0,1664889570,13148.071603439988,69.82367651999812,53622.098244240005 2022-10-04,13:19:32.000,277,10994295,12645,0,1664889571,13148.004240339993,69.78843087000132,53622.12619272 2022-10-04,13:19:33.000,277,10994256,12805,0,1664889572,13147.903195689993,69.82367651999812,53622.10523136 2022-10-04,13:19:34.000,277,10994307,12885,0,1664889573,13147.775205799997,69.75318522000453,53622.06330864 2022-10-04,13:19:35.000,277,10994295,12725,0,1664889574,13147.728051630002,69.73908695999853,53622.028373040004 2022-10-04,13:19:36.000,277,10994235,12685,0,1664889575,13147.687633770001,69.66859565999766,53621.98645032 2022-10-04,13:19:37.000,277,10994247,12885,0,1664889576,13147.748260560002,69.64039914000023,53622.00741168 2022-10-04,13:19:38.000,277,10994273,12885,0,1664889577,13147.822359969992,69.55580958000064,53622.03536016 2022-10-04,13:19:39.000,277,10994258,12605,0,1664889578,13147.876250449997,69.49236740999913,53621.97247608001 2022-10-04,13:19:40.000,277,10994280,12445,0,1664889579,13148.017712959998,69.40777784999955,53621.97247608001 2022-10-04,13:19:41.000,277,10994309,12685,0,1664889580,13148.098548679998,69.35843394000403,53621.90260488001 2022-10-04,13:19:42.000,277,10994230,12645,0,1664889581,13148.226538569994,69.30909003000124,53621.89561776 2022-10-04,13:19:43.000,277,10994233,12885,0,1664889582,13148.408418939995,69.26679524999781,53621.88863064 2022-10-04,13:19:44.000,277,10994265,12765,0,1664889583,13148.54314514,69.27384438000445,53621.9445276 2022-10-04,13:19:45.000,277,10994280,12765,0,1664889584,13148.67787133999,69.25974611999845,53621.96548896 2022-10-04,13:19:46.000,277,10994250,12885,0,1664889585,13148.772179679996,69.29499177000253,53621.95151472001 2022-10-04,13:19:47.000,277,10994244,12725,0,1664889586,13148.799124919991,69.35843394000403,53621.97247608001 2022-10-04,13:19:48.000,277,10994302,13005,0,1664889587,13148.886696950001,69.45007263000298,53621.98645032 2022-10-04,13:19:49.000,277,10994285,12925,0,1664889588,13148.866488020001,69.49941653999849,53621.93754048 2022-10-04,13:19:50.000,277,10994262,12725,0,1664889589,13148.900169569992,69.55580958000064,53622.03536016 2022-10-04,13:19:51.000,277,10994255,12965,0,1664889590,13148.785652300001,69.64039914000023,53621.97247608001 2022-10-04,13:19:52.000,277,10994250,12765,0,1664889591,13148.805861230001,69.6615465299983,53622.03536016 2022-10-04,13:19:53.000,277,10994223,12605,0,1664889592,13148.758707059991,69.68269392000366,53622.07728288 2022-10-04,13:19:54.000,277,10994237,12925,0,1664889593,13148.711552889996,69.73203782999917,53622.0143988 2022-10-04,13:19:55.000,277,10994265,12565,0,1664889594,13148.671135029996,69.78138174000196,53622.09125712001 2022-10-04,13:19:56.000,277,10994236,12685,0,1664889595,13148.630717169995,69.7743326100026,53622.09125712001 2022-10-04,13:19:57.000,277,10994273,12805,0,1664889596,13148.60377193,69.78843087000132,53622.07029576001 2022-10-04,13:19:58.000,277,10994282,12885,0,1664889597,13148.57682668999,69.80252913000004,53622.10523136 2022-10-04,13:19:59.000,277,10994238,13045,0,1664889598,13148.57682668999,69.76023435000388,53622.07029576001 2022-10-04,13:20:00.000,277,10994261,12605,0,1664889599,13148.62398086,69.74613608999789,53622.04234728001 2022-10-04,13:20:01.000,277,10994265,12765,0,1664889600,13148.67787133999,69.71793957000045,53622.147154080005 2022-10-04,13:20:02.000,277,10994263,12605,0,1664889601,13148.72502551,69.7108904400011,53622.098244240005 2022-10-04,13:20:03.000,277,10994278,12845,0,1664889602,13148.785652300001,69.72498869999981,53622.10523136 2022-10-04,13:20:04.000,277,10994290,12605,0,1664889603,13148.799124919991,69.69679218000238,53622.13317984 2022-10-04,13:20:05.000,277,10994299,12645,0,1664889604,13148.799124919991,69.69679218000238,53622.10523136 2022-10-04,13:20:06.000,277,10994248,12925,0,1664889605,13148.812597539996,69.71793957000045,53622.161128319996 2022-10-04,13:20:07.000,277,10994239,12645,0,1664889606,13148.805861230001,69.75318522000453,53622.12619272 2022-10-04,13:20:08.000,277,10994289,12805,0,1664889607,13148.778915989991,69.71793957000045,53622.17510256 2022-10-04,13:20:09.000,277,10994277,12605,0,1664889608,13148.799124919991,69.72498869999981,53622.147154080005 2022-10-04,13:20:10.000,277,10994237,12765,0,1664889609,13148.778915989991,69.74613608999789,53622.14016696001 2022-10-04,13:20:11.000,277,10994262,12605,0,1664889610,13148.778915989991,69.76023435000388,53622.13317984 2022-10-04,13:20:12.000,277,10994317,12805,0,1664889611,13148.792388609996,69.72498869999981,53622.14016696001 2022-10-04,13:20:13.000,277,10994287,12845,0,1664889612,13148.772179679996,69.74613608999789,53622.11221848 2022-10-04,13:20:14.000,277,10994272,12685,0,1664889613,13148.758707059991,69.73203782999917,53622.08427 2022-10-04,13:20:15.000,277,10994272,12885,0,1664889614,13148.792388609996,69.73203782999917,53622.11920560001 2022-10-04,13:20:16.000,277,10994251,12605,0,1664889615,13148.859751709992,69.72498869999981,53622.12619272 2022-10-04,13:20:17.000,277,10994252,12925,0,1664889616,13148.913642189997,69.71793957000045,53622.11221848 2022-10-04,13:20:18.000,277,10994270,12765,0,1664889617,13149.021423149992,69.72498869999981,53622.1541412 2022-10-04,13:20:19.000,277,10994235,12765,0,1664889618,13149.095522559997,69.73908695999853,53622.20305104 2022-10-04,13:20:20.000,277,10994267,12485,0,1664889619,13149.135940419997,69.75318522000453,53622.11221848 2022-10-04,13:20:21.000,277,10994262,12605,0,1664889620,13149.176358279998,69.73203782999917,53622.14016696001 2022-10-04,13:20:22.000,277,10994216,12765,0,1664889621,13149.230248759988,69.75318522000453,53622.09125712001 2022-10-04,13:20:23.000,277,10994278,12525,0,1664889622,13149.331293409989,69.75318522000453,53622.147154080005 2022-10-04,13:20:24.000,277,10994207,12805,0,1664889623,13149.378447579998,69.78138174000196,53622.18208968 2022-10-04,13:20:25.000,277,10994281,12645,0,1664889624,13149.432338059989,69.78843087000132,53622.1541412 2022-10-04,13:20:26.000,277,10994261,12845,0,1664889625,13149.567064259994,69.7743326100026,53622.217025280006 2022-10-04,13:20:27.000,277,10994291,12645,0,1664889626,13149.57380056999,69.7743326100026,53622.25196088 2022-10-04,13:20:28.000,277,10994268,12565,0,1664889627,13149.61421842999,69.79548000000068,53622.2938836 2022-10-04,13:20:29.000,277,10994288,12565,0,1664889628,13149.587273189994,69.8095782599994,53622.161128319996 2022-10-04,13:20:30.000,277,10994221,12885,0,1664889629,13149.6613726,69.82367651999812,53622.23798664001 2022-10-04,13:20:31.000,277,10994262,12565,0,1664889630,13149.71526307999,69.85187304000283,53622.27292224 2022-10-04,13:20:32.000,277,10994290,12645,0,1664889631,13149.72199939,69.81662738999876,53622.23798664001 2022-10-04,13:20:33.000,277,10994264,12885,0,1664889632,13149.77588986999,69.86597130000155,53622.32183208 2022-10-04,13:20:34.000,277,10994240,12605,0,1664889633,13149.809571419995,69.85187304000283,53622.265935120005 2022-10-04,13:20:35.000,277,10994225,12645,0,1664889634,13149.80283511,69.90121694999834,53622.34279344 2022-10-04,13:20:36.000,277,10994273,12645,0,1664889635,13149.83651665999,69.88711868999962,53622.34978056 2022-10-04,13:20:37.000,277,10994309,12965,0,1664889636,13149.75568093999,69.9082660799977,53622.328819199996 2022-10-04,13:20:38.000,277,10994273,12645,0,1664889637,13149.728735699995,69.95056086000113,53622.32183208 2022-10-04,13:20:39.000,277,10994243,12845,0,1664889638,13149.67484521999,69.99990477000392,53622.37074192 2022-10-04,13:20:40.000,277,10994256,12765,0,1664889639,13149.60074581,69.97170824999921,53622.32183208 2022-10-04,13:20:41.000,277,10994286,12565,0,1664889640,13149.587273189994,70.00695390000328,53622.37772904001 2022-10-04,13:20:42.000,277,10994232,12765,0,1664889641,13149.49296484999,70.00695390000328,53622.34279344 2022-10-04,13:20:43.000,277,10994270,12845,0,1664889642,13149.459283299999,69.98580650999793,53622.37074192 2022-10-04,13:20:44.000,277,10994269,12645,0,1664889643,13149.459283299999,69.97170824999921,53622.37074192 2022-10-04,13:20:45.000,277,10994306,12925,0,1664889644,13149.338029719998,69.95760999000049,53622.37074192 2022-10-04,13:20:46.000,277,10994272,12805,0,1664889645,13149.344766029993,69.93646260000241,53622.27990936 2022-10-04,13:20:47.000,277,10994257,12765,0,1664889646,13149.270666619988,69.88006956000027,53622.30785784001 2022-10-04,13:20:48.000,277,10994258,12965,0,1664889647,13149.243721379993,69.85892217000219,53622.27990936 2022-10-04,13:20:49.000,277,10994224,12805,0,1664889648,13149.223512449993,69.80252913000004,53622.30785784001 2022-10-04,13:20:50.000,277,10994232,12805,0,1664889649,13149.270666619988,69.76023435000388,53622.32183208 2022-10-04,13:20:51.000,277,10994254,12765,0,1664889650,13149.223512449993,69.78843087000132,53622.27990936 2022-10-04,13:20:52.000,277,10994308,12685,0,1664889651,13149.230248759988,69.72498869999981,53622.25196088 2022-10-04,13:20:53.000,277,10994262,12605,0,1664889652,13149.230248759988,69.69679218000238,53622.2240124 2022-10-04,13:20:54.000,277,10994263,12605,0,1664889653,13149.162885659993,69.6756447900043,53622.2240124 2022-10-04,13:20:55.000,277,10994287,12765,0,1664889654,13149.149413040002,69.66859565999766,53622.18907680001 2022-10-04,13:20:56.000,277,10994241,12725,0,1664889655,13149.169621970002,69.6615465299983,53622.18907680001 2022-10-04,13:20:57.000,277,10994242,12605,0,1664889656,13149.149413040002,69.66859565999766,53622.18208968 2022-10-04,13:20:58.000,277,10994251,12605,0,1664889657,13149.102258869993,69.6615465299983,53622.1541412 2022-10-04,13:20:59.000,277,10994272,12805,0,1664889658,13149.169621970002,69.61925175000215,53622.161128319996 2022-10-04,13:21:00.000,277,10994285,12725,0,1664889659,13149.162885659993,69.59810436000407,53622.13317984 2022-10-04,13:21:01.000,277,10994306,12685,0,1664889660,13149.108995180002,69.58400609999808,53622.08427 2022-10-04,13:21:02.000,277,10994292,12765,0,1664889661,13149.115731489997,69.57695696999872,53622.09125712001 2022-10-04,13:21:03.000,277,10994241,12685,0,1664889662,13149.135940419997,69.56285871,53622.10523136 2022-10-04,13:21:04.000,277,10994278,12885,0,1664889663,13149.115731489997,69.54876045000128,53622.05632152 2022-10-04,13:21:05.000,277,10994248,12805,0,1664889664,13149.162885659993,69.5276130600032,53622.09125712001 2022-10-04,13:21:06.000,277,10994263,12885,0,1664889665,13149.156149349998,69.48531827999977,53622.16811544001 2022-10-04,13:21:07.000,277,10994233,12685,0,1664889666,13149.169621970002,69.45712176000234,53622.098244240005 2022-10-04,13:21:08.000,277,10994277,12405,0,1664889667,13149.189830900003,69.45007263000298,53622.04234728001 2022-10-04,13:21:09.000,277,10994332,12805,0,1664889668,13149.142676729993,69.44302350000362,53622.03536016 2022-10-04,13:21:10.000,277,10994285,12565,0,1664889669,13149.149413040002,69.40072872000019,53622.028373040004 2022-10-04,13:21:11.000,277,10994240,12805,0,1664889670,13149.176358279998,69.42187610999827,53622.028373040004 2022-10-04,13:21:12.000,277,10994280,12645,0,1664889671,13149.162885659993,69.4641708900017,53622.028373040004 2022-10-04,13:21:13.000,277,10994271,12605,0,1664889672,13149.129204110002,69.47826915000041,53621.979463200005 2022-10-04,13:21:14.000,277,10994276,12525,0,1664889673,13149.169621970002,69.49236740999913,53622.00042456001 2022-10-04,13:21:15.000,277,10994220,12685,0,1664889674,13149.176358279998,69.49941653999849,53622.0143988 2022-10-04,13:21:16.000,277,10994316,12965,0,1664889675,13149.196567209998,69.5276130600032,53622.0143988 2022-10-04,13:21:17.000,277,10994301,13045,0,1664889676,13149.162885659993,69.57695696999872,53621.993437439996 2022-10-04,13:21:18.000,277,10994262,12805,0,1664889677,13149.156149349998,69.59105523000471,53621.9445276 2022-10-04,13:21:19.000,277,10994243,12605,0,1664889678,13149.129204110002,69.65449739999895,53621.95850184 2022-10-04,13:21:20.000,277,10994268,12565,0,1664889679,13149.115731489997,69.6756447900043,53621.95151472001 2022-10-04,13:21:21.000,277,10994261,12845,0,1664889680,13149.115731489997,69.68974305000302,53621.993437439996 2022-10-04,13:21:22.000,277,10994259,12725,0,1664889681,13149.088786250002,69.66859565999766,53621.993437439996 2022-10-04,13:21:23.000,277,10994259,12845,0,1664889682,13149.021423149992,69.66859565999766,53621.93754048 2022-10-04,13:21:24.000,277,10994297,12805,0,1664889683,13148.987741600002,69.64039914000023,53621.93754048 2022-10-04,13:21:25.000,277,10994252,12805,0,1664889684,13148.974268979997,69.64744826999959,53621.89561776 2022-10-04,13:21:26.000,277,10994279,12485,0,1664889685,13148.906905880001,69.62630088000151,53621.81875944 2022-10-04,13:21:27.000,277,10994277,12605,0,1664889686,13148.933851119997,69.64039914000023,53621.87465640001 2022-10-04,13:21:28.000,277,10994279,12805,0,1664889687,13148.920378499992,69.61220262000279,53621.91657912 2022-10-04,13:21:29.000,277,10994271,12685,0,1664889688,13148.879960639992,69.63335001000087,53621.91657912 2022-10-04,13:21:30.000,277,10994278,12605,0,1664889689,13148.792388609996,69.61220262000279,53621.81875944 2022-10-04,13:21:31.000,277,10994258,12965,0,1664889690,13148.819333849991,69.61220262000279,53621.80478520001 2022-10-04,13:21:32.000,277,10994238,12725,0,1664889691,13148.886696950001,69.59810436000407,53621.909592 2022-10-04,13:21:33.000,277,10994284,12725,0,1664889692,13148.819333849991,69.61925175000215,53621.78382384001 2022-10-04,13:21:34.000,277,10994281,12765,0,1664889693,13148.826070160001,69.61925175000215,53621.90260488001 2022-10-04,13:21:35.000,277,10994253,12685,0,1664889694,13148.839542779991,69.66859565999766,53621.881643520006 2022-10-04,13:21:36.000,277,10994282,12565,0,1664889695,13148.805861230001,69.68974305000302,53621.83273368001 2022-10-04,13:21:37.000,277,10994285,12605,0,1664889696,13148.819333849991,69.66859565999766,53621.87465640001 2022-10-04,13:21:38.000,277,10994233,12885,0,1664889697,13148.799124919991,69.71793957000045,53621.88863064 2022-10-04,13:21:39.000,277,10994257,12965,0,1664889698,13148.785652300001,69.74613608999789,53621.825746559996 2022-10-04,13:21:40.000,277,10994267,12685,0,1664889699,13148.805861230001,69.70384131000174,53621.811772320005 2022-10-04,13:21:41.000,277,10994252,12725,0,1664889700,13148.72502551,69.74613608999789,53621.825746559996 2022-10-04,13:21:42.000,277,10994270,12725,0,1664889701,13148.691343959996,69.76728348000324,53621.811772320005 2022-10-04,13:21:43.000,277,10994274,12805,0,1664889702,13148.65766240999,69.74613608999789,53621.84670792 2022-10-04,13:21:44.000,277,10994287,12965,0,1664889703,13148.68460765,69.72498869999981,53621.83273368001 2022-10-04,13:21:45.000,277,10994250,12685,0,1664889704,13148.738498129991,69.71793957000045,53621.87465640001 2022-10-04,13:21:46.000,277,10994241,12605,0,1664889705,13148.74523444,69.69679218000238,53621.825746559996 2022-10-04,13:21:47.000,277,10994277,12685,0,1664889706,13148.751970749996,69.6756447900043,53621.87465640001 2022-10-04,13:21:48.000,277,10994236,12845,0,1664889707,13148.778915989991,69.6615465299983,53621.90260488001 2022-10-04,13:21:49.000,277,10994245,12885,0,1664889708,13148.826070160001,69.6756447900043,53621.881643520006 2022-10-04,13:21:50.000,277,10994266,12765,0,1664889709,13148.812597539996,69.62630088000151,53621.81875944 2022-10-04,13:21:51.000,277,10994276,12805,0,1664889710,13148.859751709992,69.64039914000023,53621.8397208 2022-10-04,13:21:52.000,277,10994280,12805,0,1664889711,13148.826070160001,69.63335001000087,53621.8397208 2022-10-04,13:21:53.000,277,10994268,12885,0,1664889712,13148.873224329996,69.59810436000407,53621.8397208 2022-10-04,13:21:54.000,277,10994269,12845,0,1664889713,13148.900169569992,69.58400609999808,53621.89561776 2022-10-04,13:21:55.000,277,10994268,12645,0,1664889714,13148.920378499992,69.59810436000407,53621.90260488001 2022-10-04,13:21:56.000,277,10994245,12685,0,1664889715,13148.900169569992,69.61220262000279,53621.881643520006 2022-10-04,13:21:57.000,277,10994282,12725,0,1664889716,13148.900169569992,69.65449739999895,53621.87465640001 2022-10-04,13:21:58.000,277,10994263,12845,0,1664889717,13148.859751709992,69.61220262000279,53621.9445276 2022-10-04,13:21:59.000,277,10994297,12605,0,1664889718,13148.859751709992,69.64744826999959,53621.92356624001 2022-10-04,13:22:00.000,277,10994288,12965,0,1664889719,13148.826070160001,69.63335001000087,53621.90260488001 2022-10-04,13:22:01.000,277,10994245,12805,0,1664889720,13148.799124919991,69.66859565999766,53621.92356624001 2022-10-04,13:22:02.000,277,10994258,12685,0,1664889721,13148.778915989991,69.66859565999766,53621.9445276 2022-10-04,13:22:03.000,277,10994231,12485,0,1664889722,13148.76544337,69.61220262000279,53621.881643520006 2022-10-04,13:22:04.000,277,10994243,12605,0,1664889723,13148.738498129991,69.64039914000023,53621.88863064 2022-10-04,13:22:05.000,277,10994272,12805,0,1664889724,13148.671135029996,69.61925175000215,53621.860682160004 2022-10-04,13:22:06.000,277,10994272,12925,0,1664889725,13148.65766240999,69.56285871,53621.86766928 2022-10-04,13:22:07.000,277,10994261,12645,0,1664889726,13148.64418979,69.61220262000279,53621.811772320005 2022-10-04,13:22:08.000,277,10994262,12685,0,1664889727,13148.630717169995,69.56285871,53621.8397208 2022-10-04,13:22:09.000,277,10994264,12725,0,1664889728,13148.62398086,69.52056393000385,53621.825746559996 2022-10-04,13:22:10.000,277,10994270,12965,0,1664889729,13148.65766240999,69.5276130600032,53621.87465640001 2022-10-04,13:22:11.000,277,10994273,12685,0,1664889730,13148.630717169995,69.49941653999849,53621.860682160004 2022-10-04,13:22:12.000,277,10994237,12725,0,1664889731,13148.610508239995,69.45007263000298,53621.84670792 2022-10-04,13:22:13.000,277,10994274,12645,0,1664889732,13148.650926099996,69.49236740999913,53621.85369504001 2022-10-04,13:22:14.000,277,10994233,12645,0,1664889733,13148.610508239995,69.4289252400049,53621.80478520001 2022-10-04,13:22:15.000,277,10994207,12725,0,1664889734,13148.70481658,69.40777784999955,53621.80478520001 2022-10-04,13:22:16.000,277,10994271,12645,0,1664889735,13148.711552889996,69.39367959000083,53621.8397208 2022-10-04,13:22:17.000,277,10994264,12645,0,1664889736,13148.751970749996,69.4148269799989,53621.86766928 2022-10-04,13:22:18.000,277,10994243,12645,0,1664889737,13148.76544337,69.37253220000275,53621.83273368001 2022-10-04,13:22:19.000,277,10994258,12805,0,1664889738,13148.805861230001,69.38663046000147,53621.85369504001 2022-10-04,13:22:20.000,277,10994265,12725,0,1664889739,13148.826070160001,69.39367959000083,53621.860682160004 2022-10-04,13:22:21.000,277,10994267,12685,0,1664889740,13148.772179679996,69.4289252400049,53621.80478520001 2022-10-04,13:22:22.000,277,10994249,12645,0,1664889741,13148.74523444,69.43597437000426,53621.75587536001 2022-10-04,13:22:23.000,277,10994262,12645,0,1664889742,13148.731761819996,69.4289252400049,53621.80478520001 2022-10-04,13:22:24.000,277,10994240,12765,0,1664889743,13148.68460765,69.4641708900017,53621.63709432001 2022-10-04,13:22:25.000,277,10994269,12645,0,1664889744,13148.718289199991,69.48531827999977,53621.80478520001 2022-10-04,13:22:26.000,277,10994246,12725,0,1664889745,13148.718289199991,69.49236740999913,53621.8397208 2022-10-04,13:22:27.000,277,10994262,12605,0,1664889746,13148.630717169995,69.52056393000385,53621.79081096 2022-10-04,13:22:28.000,277,10994239,12765,0,1664889747,13148.583563,69.54171132000192,53621.78382384001 2022-10-04,13:22:29.000,277,10994280,12805,0,1664889748,13148.52293621,69.54876045000128,53621.70696552001 2022-10-04,13:22:30.000,277,10994270,12685,0,1664889749,13148.43536417999,69.56285871,53621.70696552001 2022-10-04,13:22:31.000,277,10994274,12565,0,1664889750,13148.388210009995,69.59105523000471,53621.658055679996 2022-10-04,13:22:32.000,277,10994237,12805,0,1664889751,13148.327583219994,69.58400609999808,53621.644081440005 2022-10-04,13:22:33.000,277,10994260,12685,0,1664889752,13148.388210009995,69.57695696999872,53621.67202992 2022-10-04,13:22:34.000,277,10994243,12645,0,1664889753,13148.33431952999,69.53466219000256,53621.60914584 2022-10-04,13:22:35.000,277,10994256,12805,0,1664889754,13148.32084691,69.52056393000385,53621.62312008 2022-10-04,13:22:36.000,277,10994284,12725,0,1664889755,13148.39494631999,69.47826915000041,53621.67202992 2022-10-04,13:22:37.000,277,10994299,12805,0,1664889756,13148.3814737,69.40777784999955,53621.60215872 2022-10-04,13:22:38.000,277,10994257,12965,0,1664889757,13148.3814737,69.37253220000275,53621.6301072 2022-10-04,13:22:39.000,277,10994257,12605,0,1664889758,13148.42189156,69.33728654999868,53621.63709432001 2022-10-04,13:22:40.000,277,10994251,12685,0,1664889759,13148.44210049,69.29499177000253,53621.60914584 2022-10-04,13:22:41.000,277,10994270,12805,0,1664889760,13148.53640882999,69.2526969899991,53621.560236 2022-10-04,13:22:42.000,277,10994240,12645,0,1664889761,13148.610508239995,69.2526969899991,53621.57421024 2022-10-04,13:22:43.000,277,10994265,12765,0,1664889762,13148.62398086,69.18925482000486,53621.560236 2022-10-04,13:22:44.000,277,10994292,12725,0,1664889763,13148.718289199991,69.16810742999951,53621.525300400004 2022-10-04,13:22:45.000,277,10994284,12685,0,1664889764,13148.70481658,69.19630395000422,53621.546261760006 2022-10-04,13:22:46.000,277,10994293,12605,0,1664889765,13148.738498129991,69.14696004000143,53621.60215872 2022-10-04,13:22:47.000,277,10994275,12805,0,1664889766,13148.738498129991,69.118763520004,53621.525300400004 2022-10-04,13:22:48.000,277,10994263,12645,0,1664889767,13148.799124919991,69.13286178000271,53621.53927464001 2022-10-04,13:22:49.000,277,10994268,12965,0,1664889768,13148.805861230001,69.118763520004,53621.53927464001 2022-10-04,13:22:50.000,277,10994256,12805,0,1664889769,13148.799124919991,69.12581265000335,53621.53228752 2022-10-04,13:22:51.000,277,10994297,12965,0,1664889770,13148.819333849991,69.0694196100012,53621.46940344001 2022-10-04,13:22:52.000,277,10994301,12605,0,1664889771,13148.853015399996,69.04827222000313,53621.53228752 2022-10-04,13:22:53.000,277,10994244,12645,0,1664889772,13148.826070160001,69.08351786999992,53621.50433904 2022-10-04,13:22:54.000,277,10994243,12685,0,1664889773,13148.846279090001,69.04827222000313,53621.53228752 2022-10-04,13:22:55.000,277,10994246,12565,0,1664889774,13148.819333849991,69.05532135000249,53621.490364799996 2022-10-04,13:22:56.000,277,10994282,12645,0,1664889775,13148.839542779991,69.09056699999928,53621.49735192001 2022-10-04,13:22:57.000,277,10994285,12605,0,1664889776,13148.785652300001,69.11171439000464,53621.46940344001 2022-10-04,13:22:58.000,277,10994244,12845,0,1664889777,13148.718289199991,69.09761612999864,53621.51831328001 2022-10-04,13:22:59.000,277,10994264,12885,0,1664889778,13148.65766240999,69.104665259998,53621.44145496 2022-10-04,13:23:00.000,277,10994245,12765,0,1664889779,13148.610508239995,69.104665259998,53621.46241632 2022-10-04,13:23:01.000,277,10994251,12685,0,1664889780,13148.51619989999,69.07646874000056,53621.44844208001 2022-10-04,13:23:02.000,277,10994270,12645,0,1664889781,13148.448836799995,69.08351786999992,53621.41350648 2022-10-04,13:23:03.000,277,10994259,12605,0,1664889782,13148.42189156,69.04827222000313,53621.40651936 2022-10-04,13:23:04.000,277,10994284,12725,0,1664889783,13148.36126477,69.01302656999906,53621.39953224001 2022-10-04,13:23:05.000,277,10994259,12805,0,1664889784,13148.34105584,68.99892831000034,53621.40651936 2022-10-04,13:23:06.000,277,10994228,12565,0,1664889785,13148.347792149994,68.95663353000418,53621.37158376001 2022-10-04,13:23:07.000,277,10994261,12885,0,1664889786,13148.32084691,68.90024049000203,53621.378570880006 2022-10-04,13:23:08.000,277,10994219,12565,0,1664889787,13148.300637979999,68.80860180000309,53621.33664816 2022-10-04,13:23:09.000,277,10994285,12565,0,1664889788,13148.31411059999,68.78040527999838,53621.322673919996 2022-10-04,13:23:10.000,277,10994273,12685,0,1664889789,13148.32084691,68.75220876000094,53621.26677696 2022-10-04,13:23:11.000,277,10994256,12645,0,1664889790,13148.35452845999,68.67466833000071,53621.23184136001 2022-10-04,13:23:12.000,277,10994252,12605,0,1664889791,13148.40168263,68.59007877000113,53621.26677696 2022-10-04,13:23:13.000,277,10994262,12605,0,1664889792,13148.509463589995,68.56893138000305,53621.23882848 2022-10-04,13:23:14.000,277,10994274,12765,0,1664889793,13148.529672519995,68.54073485999834,53621.29472544 2022-10-04,13:23:15.000,277,10994272,12645,0,1664889794,13148.55661775999,68.52663659999962,53621.23184136001 2022-10-04,13:23:16.000,277,10994230,12805,0,1664889795,13148.51619989999,68.49139095000282,53621.26677696 2022-10-04,13:23:17.000,277,10994244,12645,0,1664889796,13148.53640882999,68.49844008000218,53621.21786712 2022-10-04,13:23:18.000,277,10994278,12805,0,1664889797,13148.49599096999,68.49844008000218,53621.21786712 2022-10-04,13:23:19.000,277,10994239,12805,0,1664889798,13148.47578203999,68.47024356000475,53621.154983039996 2022-10-04,13:23:20.000,277,10994275,12765,0,1664889799,13148.428627869995,68.44204704000003,53621.12703456 2022-10-04,13:23:21.000,277,10994293,12565,0,1664889800,13148.41515524999,68.42794878000132,53621.19690576 2022-10-04,13:23:22.000,277,10994282,12845,0,1664889801,13148.388210009995,68.44204704000003,53621.23184136001 2022-10-04,13:23:23.000,277,10994264,12605,0,1664889802,13148.33431952999,68.42794878000132,53621.20389288001 2022-10-04,13:23:24.000,277,10994236,12765,0,1664889803,13148.260220119999,68.36450660999981,53621.14799592 2022-10-04,13:23:25.000,277,10994257,12725,0,1664889804,13148.226538569994,68.39975226000388,53621.12703456 2022-10-04,13:23:26.000,277,10994254,12725,0,1664889805,13148.186120709994,68.35745748000045,53621.16895728 2022-10-04,13:23:27.000,277,10994291,12525,0,1664889806,13148.145702849994,68.36450660999981,53621.1060732 2022-10-04,13:23:28.000,277,10994291,12845,0,1664889807,13148.112021299989,68.32926096000301,53621.092098960005 2022-10-04,13:23:29.000,277,10994298,12725,0,1664889808,13148.172648089989,68.32221183000365,53621.141008800005 2022-10-04,13:23:30.000,277,10994274,12845,0,1664889809,13148.132230229989,68.3010644399983,53621.16895728 2022-10-04,13:23:31.000,277,10994299,12605,0,1664889810,13148.112021299989,68.27991705000022,53621.092098960005 2022-10-04,13:23:32.000,277,10994268,12605,0,1664889811,13148.145702849994,68.25876966000214,53621.12004744 2022-10-04,13:23:33.000,277,10994279,12845,0,1664889812,13148.058130819998,68.29401530999894,53621.022227760004 2022-10-04,13:23:34.000,277,10994289,12725,0,1664889813,13148.105284989993,68.29401530999894,53621.0711376 2022-10-04,13:23:35.000,277,10994271,12725,0,1664889814,13148.125493919993,68.32926096000301,53621.07812472 2022-10-04,13:23:36.000,277,10994262,12805,0,1664889815,13148.132230229989,68.28696617999958,53621.1060732 2022-10-04,13:23:37.000,277,10994271,12725,0,1664889816,13148.138966539998,68.35745748000045,53621.16895728 2022-10-04,13:23:38.000,277,10994287,12525,0,1664889817,13148.145702849994,68.34335922000173,53621.14799592 2022-10-04,13:23:39.000,277,10994253,12685,0,1664889818,13148.118757609998,68.38565399999788,53621.16895728 2022-10-04,13:23:40.000,277,10994310,12605,0,1664889819,13148.064867129993,68.42794878000132,53621.154983039996 2022-10-04,13:23:41.000,277,10994318,12805,0,1664889820,13148.051394509988,68.46319442999811,53621.12703456 2022-10-04,13:23:42.000,277,10994308,12805,0,1664889821,13148.091812369988,68.47024356000475,53621.13402168001 2022-10-04,13:23:43.000,277,10994296,12725,0,1664889822,13148.064867129993,68.50548921000154,53621.1060732 2022-10-04,13:23:44.000,277,10994284,12525,0,1664889823,13148.071603439988,68.45614529999875,53621.154983039996 2022-10-04,13:23:45.000,277,10994251,12845,0,1664889824,13148.145702849994,68.4772926900041,53621.154983039996 2022-10-04,13:23:46.000,277,10994284,12685,0,1664889825,13148.219802259999,68.46319442999811,53621.16895728 2022-10-04,13:23:47.000,277,10994266,12725,0,1664889826,13148.260220119999,68.5125383400009,53621.16895728 2022-10-04,13:23:48.000,277,10994265,12845,0,1664889827,13148.29390166999,68.53368572999898,53621.1759444 2022-10-04,13:23:49.000,277,10994303,12485,0,1664889828,13148.29390166999,68.54073485999834,53621.14799592 2022-10-04,13:23:50.000,277,10994236,12845,0,1664889829,13148.33431952999,68.56188225000369,53621.16895728 2022-10-04,13:23:51.000,277,10994264,12765,0,1664889830,13148.347792149994,68.54073485999834,53621.141008800005 2022-10-04,13:23:52.000,277,10994257,12845,0,1664889831,13148.35452845999,68.51958747000026,53621.16895728 2022-10-04,13:23:53.000,277,10994293,12685,0,1664889832,13148.368001079994,68.5125383400009,53621.189918640004 2022-10-04,13:23:54.000,277,10994250,12725,0,1664889833,13148.408418939995,68.49139095000282,53621.16895728 2022-10-04,13:23:55.000,277,10994258,12765,0,1664889834,13148.327583219994,68.50548921000154,53621.2458156 2022-10-04,13:23:56.000,277,10994322,12685,0,1664889835,13148.280429049999,68.4772926900041,53621.27376408 2022-10-04,13:23:57.000,277,10994262,12805,0,1664889836,13148.159175469998,68.46319442999811,53621.189918640004 2022-10-04,13:23:58.000,277,10994266,12885,0,1664889837,13148.152439159989,68.4490961699994,53621.22485424 2022-10-04,13:23:59.000,277,10994289,12805,0,1664889838,13148.112021299989,68.43499791000067,53621.2458156 2022-10-04,13:24:00.000,277,10994249,12605,0,1664889839,13148.058130819998,68.44204704000003,53621.27376408 2022-10-04,13:24:01.000,277,10994273,12805,0,1664889840,13148.004240339993,68.42089965000196,53621.20389288001 2022-10-04,13:24:02.000,277,10994279,12725,0,1664889841,13148.024449269993,68.38565399999788,53621.322673919996 2022-10-04,13:24:03.000,277,10994294,12845,0,1664889842,13147.957086169998,68.43499791000067,53621.29472544 2022-10-04,13:24:04.000,277,10994336,12565,0,1664889843,13147.916668309997,68.42794878000132,53621.27376408 2022-10-04,13:24:05.000,277,10994264,12645,0,1664889844,13147.835832589997,68.4490961699994,53621.28773832 2022-10-04,13:24:06.000,277,10994255,12565,0,1664889845,13147.822359969992,68.48434182000346,53621.22485424 2022-10-04,13:24:07.000,277,10994277,12445,0,1664889846,13147.741524249992,68.49139095000282,53621.27376408 2022-10-04,13:24:08.000,277,10994266,12765,0,1664889847,13147.674161149997,68.54073485999834,53621.2458156 2022-10-04,13:24:09.000,277,10994239,12725,0,1664889848,13147.54617126,68.56893138000305,53621.16197016001 2022-10-04,13:24:10.000,277,10994278,12565,0,1664889849,13147.566380190001,68.57598051000241,53621.259789840005 2022-10-04,13:24:11.000,277,10994285,12485,0,1664889850,13147.519226019991,68.6112261599992,53621.2458156 2022-10-04,13:24:12.000,277,10994251,12605,0,1664889851,13147.46533554,68.63942268000392,53621.28773832 2022-10-04,13:24:13.000,277,10994286,12605,0,1664889852,13147.391236129995,68.67466833000071,53621.23184136001 2022-10-04,13:24:14.000,277,10994279,12765,0,1664889853,13147.350818269995,68.68171746000007,53621.210880000006 2022-10-04,13:24:15.000,277,10994243,12685,0,1664889854,13147.3036641,68.70991398000479,53621.2458156 2022-10-04,13:24:16.000,277,10994262,12845,0,1664889855,13147.26324624,68.70286484999815,53621.22485424 2022-10-04,13:24:17.000,277,10994280,12765,0,1664889856,13147.249773619995,68.70991398000479,53621.154983039996 2022-10-04,13:24:18.000,277,10994297,12805,0,1664889857,13147.350818269995,68.66761920000135,53621.21786712 2022-10-04,13:24:19.000,277,10994274,12765,0,1664889858,13147.36429089,68.67466833000071,53621.20389288001 2022-10-04,13:24:20.000,277,10994277,12685,0,1664889859,13147.39797243999,68.59712790000049,53621.154983039996 2022-10-04,13:24:21.000,277,10994266,12965,0,1664889860,13147.46533554,68.63237355000456,53621.189918640004 2022-10-04,13:24:22.000,277,10994267,12965,0,1664889861,13147.5057534,68.56893138000305,53621.12703456 2022-10-04,13:24:23.000,277,10994290,12605,0,1664889862,13147.539434949991,68.59712790000049,53621.16197016001 2022-10-04,13:24:24.000,277,10994236,12925,0,1664889863,13147.640479599992,68.56893138000305,53621.12004744 2022-10-04,13:24:25.000,277,10994249,12485,0,1664889864,13147.667424840001,68.58302964000177,53621.1759444 2022-10-04,13:24:26.000,277,10994250,12805,0,1664889865,13147.741524249992,68.65352094000264,53621.1759444 2022-10-04,13:24:27.000,277,10994275,12685,0,1664889866,13147.734787939997,68.7240122400035,53621.154983039996 2022-10-04,13:24:28.000,277,10994307,12725,0,1664889867,13147.728051630002,68.75220876000094,53621.154983039996 2022-10-04,13:24:29.000,277,10994305,12405,0,1664889868,13147.687633770001,68.84384744999988,53621.13402168001 2022-10-04,13:24:30.000,277,10994273,12445,0,1664889869,13147.694370079997,68.9072896200014,53621.141008800005 2022-10-04,13:24:31.000,277,10994283,12565,0,1664889870,13147.640479599992,68.99892831000034,53621.11306032001 2022-10-04,13:24:32.000,277,10994282,12765,0,1664889871,13147.633743289996,69.02712482999777,53621.189918640004 2022-10-04,13:24:33.000,277,10994243,12605,0,1664889872,13147.54617126,69.04827222000313,53621.16895728 2022-10-04,13:24:34.000,277,10994295,12765,0,1664889873,13147.36429089,69.12581265000335,53621.12004744 2022-10-04,13:24:35.000,277,10994297,12645,0,1664889874,13147.3036641,69.104665259998,53621.12703456 2022-10-04,13:24:36.000,277,10994321,12725,0,1664889875,13147.371027199995,69.09761612999864,53621.16895728 2022-10-04,13:24:37.000,277,10994303,12605,0,1664889876,13147.31713671999,69.08351786999992,53621.16895728 2022-10-04,13:24:38.000,277,10994268,12725,0,1664889877,13147.21609206999,69.09056699999928,53621.12703456 2022-10-04,13:24:39.000,277,10994287,12725,0,1664889878,13147.148728969994,69.09056699999928,53621.08511184001 2022-10-04,13:24:40.000,277,10994253,12845,0,1664889879,13147.189146829995,69.02712482999777,53621.154983039996 2022-10-04,13:24:41.000,277,10994292,12725,0,1664889880,13147.13525634999,69.0059774399997,53621.05716336 2022-10-04,13:24:42.000,277,10994263,12805,0,1664889881,13147.25650992999,68.9707317900029,53621.06415048001 2022-10-04,13:24:43.000,277,10994303,12765,0,1664889882,13147.25650992999,68.97778092000226,53621.08511184001 2022-10-04,13:24:44.000,277,10994298,12845,0,1664889883,13147.25650992999,68.96368266000354,53621.0711376 2022-10-04,13:24:45.000,277,10994345,12765,0,1664889884,13147.28345517,68.94253526999819,53621.05716336 2022-10-04,13:24:46.000,277,10994302,12605,0,1664889885,13147.350818269995,68.95663353000418,53621.022227760004 2022-10-04,13:24:47.000,277,10994254,12565,0,1664889886,13147.32387303,68.95663353000418,53621.00825352 2022-10-04,13:24:48.000,277,10994290,12605,0,1664889887,13147.40470875,69.0059774399997,53620.98030504 2022-10-04,13:24:49.000,277,10994270,12765,0,1664889888,13147.47880815999,69.0059774399997,53620.98030504 2022-10-04,13:24:50.000,277,10994262,12725,0,1664889889,13147.451862919996,69.09761612999864,53621.00825352 2022-10-04,13:24:51.000,277,10994294,12685,0,1664889890,13147.46533554,69.118763520004,53620.95934368 2022-10-04,13:24:52.000,277,10994291,12885,0,1664889891,13147.451862919996,69.13286178000271,53620.95934368 2022-10-04,13:24:53.000,277,10994282,12685,0,1664889892,13147.411445059995,69.19630395000422,53620.91742096001 2022-10-04,13:24:54.000,277,10994278,12525,0,1664889893,13147.37776350999,69.18925482000486,53620.93838232 2022-10-04,13:24:55.000,277,10994266,12685,0,1664889894,13147.330609339995,69.23154960000102,53620.93838232 2022-10-04,13:24:56.000,277,10994267,12685,0,1664889895,13147.3036641,69.21040221000294,53620.90344672 2022-10-04,13:24:57.000,277,10994251,12605,0,1664889896,13147.350818269995,69.2174513400023,53620.91742096001 2022-10-04,13:24:58.000,277,10994285,12645,0,1664889897,13147.33734564999,69.22450047000166,53620.89645960001 2022-10-04,13:24:59.000,277,10994256,12885,0,1664889898,13147.3036641,69.18220568999823,53620.84754976001 2022-10-04,13:25:00.000,277,10994306,12725,0,1664889899,13147.310400409995,69.16105830000015,53620.854536880004 2022-10-04,13:25:01.000,277,10994295,12845,0,1664889900,13147.3036641,69.16105830000015,53620.82658840001 2022-10-04,13:25:02.000,277,10994282,12765,0,1664889901,13147.26324624,69.18220568999823,53620.81261416 2022-10-04,13:25:03.000,277,10994272,12805,0,1664889902,13147.290191479995,69.16810742999951,53620.78466568 2022-10-04,13:25:04.000,277,10994263,12605,0,1664889903,13147.28345517,69.16810742999951,53620.79863992001 2022-10-04,13:25:05.000,277,10994280,12885,0,1664889904,13147.29692778999,69.16810742999951,53620.77767856001 2022-10-04,13:25:06.000,277,10994280,12645,0,1664889905,13147.330609339995,69.2174513400023,53620.77767856001 2022-10-04,13:25:07.000,277,10994261,12525,0,1664889906,13147.33734564999,69.18220568999823,53620.77767856001 2022-10-04,13:25:08.000,277,10994265,12805,0,1664889907,13147.33734564999,69.17515655999887,53620.70082024001 2022-10-04,13:25:09.000,277,10994295,12765,0,1664889908,13147.3036641,69.19630395000422,53620.67287176 2022-10-04,13:25:10.000,277,10994274,12765,0,1664889909,13147.29692778999,69.16810742999951,53620.67287176 2022-10-04,13:25:11.000,277,10994314,12805,0,1664889910,13147.28345517,69.18925482000486,53620.63094904001 2022-10-04,13:25:12.000,277,10994268,12685,0,1664889911,13147.27671885999,69.15400917000079,53620.56806496 2022-10-04,13:25:13.000,277,10994264,12765,0,1664889912,13147.310400409995,69.118763520004,53620.6169748 2022-10-04,13:25:14.000,277,10994291,12805,0,1664889913,13147.330609339995,69.104665259998,53620.63094904001 2022-10-04,13:25:15.000,277,10994274,13005,0,1664889914,13147.36429089,69.06237048000185,53620.62396192 2022-10-04,13:25:16.000,277,10994269,12765,0,1664889915,13147.350818269995,69.04827222000313,53620.60300056 2022-10-04,13:25:17.000,277,10994315,12685,0,1664889916,13147.38449982,69.01302656999906,53620.55409072 2022-10-04,13:25:18.000,277,10994255,12685,0,1664889917,13147.411445059995,68.9707317900029,53620.5471036 2022-10-04,13:25:19.000,277,10994315,12845,0,1664889918,13147.451862919996,68.93548613999883,53620.540116480006 2022-10-04,13:25:20.000,277,10994293,12805,0,1664889919,13147.45859922999,68.9707317900029,53620.55409072 2022-10-04,13:25:21.000,277,10994225,12445,0,1664889920,13147.5057534,68.8720439700046,53620.519155120004 2022-10-04,13:25:22.000,277,10994244,12445,0,1664889921,13147.5057534,68.86499483999796,53620.44928392 2022-10-04,13:25:23.000,277,10994271,12725,0,1664889922,13147.559643879991,68.84384744999988,53620.470245280005 2022-10-04,13:25:24.000,277,10994237,12685,0,1664889923,13147.613534359996,68.83679832000053,53620.470245280005 2022-10-04,13:25:25.000,277,10994304,12685,0,1664889924,13147.620270669991,68.85089657999924,53620.45627104 2022-10-04,13:25:26.000,277,10994270,12645,0,1664889925,13147.600061739991,68.85089657999924,53620.4073612 2022-10-04,13:25:27.000,277,10994288,12805,0,1664889926,13147.606798050001,68.85089657999924,53620.36543848001 2022-10-04,13:25:28.000,277,10994232,12685,0,1664889927,13147.586589120001,68.83679832000053,53620.43530968 2022-10-04,13:25:29.000,277,10994269,12965,0,1664889928,13147.586589120001,68.87909310000396,53620.421335440005 2022-10-04,13:25:30.000,277,10994244,12965,0,1664889929,13147.559643879991,68.88614223000332,53620.44229680001 2022-10-04,13:25:31.000,277,10994274,12885,0,1664889930,13147.54617126,68.85089657999924,53620.4073612 2022-10-04,13:25:32.000,277,10994252,12605,0,1664889931,13147.5057534,68.89319136000267,53620.36543848001 2022-10-04,13:25:33.000,277,10994270,12685,0,1664889932,13147.492280779996,68.86499483999796,53620.33749 2022-10-04,13:25:34.000,277,10994272,12645,0,1664889933,13147.43839029999,68.8579457099986,53620.35845136 2022-10-04,13:25:35.000,277,10994246,12805,0,1664889934,13147.39797243999,68.85089657999924,53620.302554400005 2022-10-04,13:25:36.000,277,10994295,12485,0,1664889935,13147.28345517,68.80155267000373,53620.26063168 2022-10-04,13:25:37.000,277,10994244,12485,0,1664889936,13147.39797243999,68.84384744999988,53620.30954152 2022-10-04,13:25:38.000,277,10994264,12885,0,1664889937,13147.41818136999,68.82270006000181,53620.33050288 2022-10-04,13:25:39.000,277,10994236,12605,0,1664889938,13147.431653989996,68.78040527999838,53620.32351576001 2022-10-04,13:25:40.000,277,10994233,12685,0,1664889939,13147.45859922999,68.70286484999815,53620.27460592001 2022-10-04,13:25:41.000,277,10994289,12805,0,1664889940,13147.46533554,68.69581571999879,53620.27460592001 2022-10-04,13:25:42.000,277,10994320,12925,0,1664889941,13147.45859922999,68.62532441999792,53620.27460592001 2022-10-04,13:25:43.000,277,10994259,12845,0,1664889942,13147.451862919996,68.62532441999792,53620.28858016 2022-10-04,13:25:44.000,277,10994281,12805,0,1664889943,13147.47880815999,68.59007877000113,53620.28159304 2022-10-04,13:25:45.000,277,10994307,12685,0,1664889944,13147.566380190001,68.51958747000026,53620.27460592001 2022-10-04,13:25:46.000,277,10994248,12885,0,1664889945,13147.613534359996,68.51958747000026,53620.24665744001 2022-10-04,13:25:47.000,277,10994234,12605,0,1664889946,13147.667424840001,68.44204704000003,53620.29556728001 2022-10-04,13:25:48.000,277,10994320,12845,0,1664889947,13147.694370079997,68.38565399999788,53620.316528639996 2022-10-04,13:25:49.000,277,10994253,12765,0,1664889948,13147.741524249992,68.38565399999788,53620.29556728001 2022-10-04,13:25:50.000,277,10994284,12605,0,1664889949,13147.781942109992,68.32926096000301,53620.30954152 2022-10-04,13:25:51.000,277,10994265,12965,0,1664889950,13147.802151039992,68.34335922000173,53620.23967032 2022-10-04,13:25:52.000,277,10994251,12445,0,1664889951,13147.862777829992,68.33631009000237,53620.26063168 2022-10-04,13:25:53.000,277,10994279,12765,0,1664889952,13147.869514140002,68.33631009000237,53620.27460592001 2022-10-04,13:25:54.000,277,10994221,12645,0,1664889953,13147.876250449997,68.30811356999766,53620.30954152 2022-10-04,13:25:55.000,277,10994243,12525,0,1664889954,13147.909932000002,68.32221183000365,53620.33749 2022-10-04,13:25:56.000,277,10994299,12725,0,1664889955,13147.916668309997,68.32926096000301,53620.36543848001 2022-10-04,13:25:57.000,277,10994270,12685,0,1664889956,13147.849305210002,68.38565399999788,53620.32351576001 2022-10-04,13:25:58.000,277,10994277,12685,0,1664889957,13147.822359969992,68.39270313000452,53620.33749 2022-10-04,13:25:59.000,277,10994264,12725,0,1664889958,13147.754996869997,68.4772926900041,53620.30954152 2022-10-04,13:26:00.000,277,10994246,12645,0,1664889959,13147.660688529992,68.44204704000003,53620.351464240004 2022-10-04,13:26:01.000,277,10994271,12605,0,1664889960,13147.600061739991,68.49844008000218,53620.33749 2022-10-04,13:26:02.000,277,10994270,12765,0,1664889961,13147.566380190001,68.50548921000154,53620.351464240004 2022-10-04,13:26:03.000,277,10994266,12805,0,1664889962,13147.499017089991,68.49844008000218,53620.4073612 2022-10-04,13:26:04.000,277,10994288,12925,0,1664889963,13147.472071849996,68.47024356000475,53620.34447712001 2022-10-04,13:26:05.000,277,10994284,12805,0,1664889964,13147.38449982,68.5125383400009,53620.35845136 2022-10-04,13:26:06.000,277,10994277,12805,0,1664889965,13147.36429089,68.49844008000218,53620.32351576001 2022-10-04,13:26:07.000,277,10994240,12845,0,1664889966,13147.36429089,68.51958747000026,53620.351464240004 2022-10-04,13:26:08.000,277,10994302,12645,0,1664889967,13147.36429089,68.48434182000346,53620.351464240004 2022-10-04,13:26:09.000,277,10994294,12805,0,1664889968,13147.41818136999,68.4772926900041,53620.37941272 2022-10-04,13:26:10.000,277,10994267,12765,0,1664889969,13147.46533554,68.47024356000475,53620.32351576001 2022-10-04,13:26:11.000,277,10994298,12445,0,1664889970,13147.52596233,68.43499791000067,53620.30954152 2022-10-04,13:26:12.000,277,10994283,12765,0,1664889971,13147.633743289996,68.44204704000003,53620.35845136 2022-10-04,13:26:13.000,277,10994316,12765,0,1664889972,13147.600061739991,68.48434182000346,53620.27460592001 2022-10-04,13:26:14.000,277,10994270,12645,0,1664889973,13147.701106389992,68.4772926900041,53620.33050288 2022-10-04,13:26:15.000,277,10994253,12845,0,1664889974,13147.761733179992,68.50548921000154,53620.30954152 2022-10-04,13:26:16.000,277,10994295,12645,0,1664889975,13147.822359969992,68.53368572999898,53620.30954152 2022-10-04,13:26:17.000,277,10994250,12605,0,1664889976,13147.849305210002,68.56893138000305,53620.38639984 2022-10-04,13:26:18.000,277,10994300,12765,0,1664889977,13147.856041519997,68.61827528999856,53620.372425600006 2022-10-04,13:26:19.000,277,10994309,12605,0,1664889978,13147.862777829992,68.65352094000264,53620.36543848001 2022-10-04,13:26:20.000,277,10994251,12605,0,1664889979,13147.856041519997,68.69581571999879,53620.351464240004 2022-10-04,13:26:21.000,277,10994326,12965,0,1664889980,13147.822359969992,68.73106137000286,53620.4073612 2022-10-04,13:26:22.000,277,10994262,12885,0,1664889981,13147.788678420002,68.76630701999966,53620.42832256 2022-10-04,13:26:23.000,277,10994263,12925,0,1664889982,13147.761733179992,68.74515963000158,53620.41434832001 2022-10-04,13:26:24.000,277,10994286,12605,0,1664889983,13147.721315319992,68.77335614999902,53620.46325816001 2022-10-04,13:26:25.000,277,10994211,12565,0,1664889984,13147.687633770001,68.80860180000309,53620.484219519996 2022-10-04,13:26:26.000,277,10994267,12885,0,1664889985,13147.728051630002,68.82270006000181,53620.4772324 2022-10-04,13:26:27.000,277,10994256,12525,0,1664889986,13147.714579009997,68.83679832000053,53620.44928392 2022-10-04,13:26:28.000,277,10994322,12605,0,1664889987,13147.653952219996,68.87909310000396,53620.519155120004 2022-10-04,13:26:29.000,277,10994275,12965,0,1664889988,13147.640479599992,68.8720439700046,53620.484219519996 2022-10-04,13:26:30.000,277,10994286,12605,0,1664889989,13147.627006980001,68.90024049000203,53620.49819376 2022-10-04,13:26:31.000,277,10994288,12805,0,1664889990,13147.606798050001,68.92138788000011,53620.49120664001 2022-10-04,13:26:32.000,277,10994286,12565,0,1664889991,13147.667424840001,68.92138788000011,53620.56806496 2022-10-04,13:26:33.000,277,10994297,12525,0,1664889992,13147.707842700001,68.93548613999883,53620.49819376 2022-10-04,13:26:34.000,277,10994278,12685,0,1664889993,13147.761733179992,68.92138788000011,53620.50518088 2022-10-04,13:26:35.000,277,10994297,12645,0,1664889994,13147.822359969992,68.88614223000332,53620.58203920001 2022-10-04,13:26:36.000,277,10994254,12485,0,1664889995,13147.896459379997,68.92843700999947,53620.519155120004 2022-10-04,13:26:37.000,277,10994302,12525,0,1664889996,13147.889723070002,68.88614223000332,53620.51216800001 2022-10-04,13:26:38.000,277,10994292,12885,0,1664889997,13148.024449269993,68.9072896200014,53620.5471036 2022-10-04,13:26:39.000,277,10994243,12885,0,1664889998,13148.199593329999,68.9707317900029,53620.58203920001 2022-10-04,13:26:40.000,277,10994298,12645,0,1664889999,13148.29390166999,68.98483005000162,53620.64492328 2022-10-04,13:26:41.000,277,10994302,13005,0,1664890000,13148.39494631999,69.02712482999777,53620.69383312 2022-10-04,13:26:42.000,277,10994258,12965,0,1664890001,13148.448836799995,69.0694196100012,53620.69383312 2022-10-04,13:26:43.000,277,10994301,12605,0,1664890002,13148.51619989999,69.118763520004,53620.72876872001 2022-10-04,13:26:44.000,277,10994295,12845,0,1664890003,13148.549881449995,69.17515655999887,53620.72876872001 2022-10-04,13:26:45.000,277,10994242,12885,0,1664890004,13148.57682668999,69.24564785999974,53620.819601279996 2022-10-04,13:26:46.000,277,10994275,12605,0,1664890005,13148.55661775999,69.33728654999868,53620.84056264 2022-10-04,13:26:47.000,277,10994256,12645,0,1664890006,13148.529672519995,69.40777784999955,53620.861524 2022-10-04,13:26:48.000,277,10994296,12885,0,1664890007,13148.46230942,69.47122002000106,53620.84754976001 2022-10-04,13:26:49.000,277,10994283,13005,0,1664890008,13148.39494631999,69.56285871,53620.90344672 2022-10-04,13:26:50.000,277,10994286,12725,0,1664890009,13148.3814737,69.59105523000471,53620.973317920005 2022-10-04,13:26:51.000,277,10994271,12805,0,1664890010,13148.31411059999,69.68269392000366,53620.98030504 2022-10-04,13:26:52.000,277,10994260,12805,0,1664890011,13148.260220119999,69.73908695999853,53621.022227760004 2022-10-04,13:26:53.000,277,10994290,12725,0,1664890012,13148.233274879989,69.75318522000453,53620.95235656 2022-10-04,13:26:54.000,277,10994266,12765,0,1664890013,13148.179384399999,69.79548000000068,53621.00825352 2022-10-04,13:26:55.000,277,10994254,12685,0,1664890014,13148.199593329999,69.85187304000283,53621.05017624 2022-10-04,13:26:56.000,277,10994251,12885,0,1664890015,13148.199593329999,69.9082660799977,53621.043189120006 2022-10-04,13:26:57.000,277,10994255,12685,0,1664890016,13148.199593329999,69.89416781999898,53621.0711376 2022-10-04,13:26:58.000,277,10994280,12845,0,1664890017,13148.226538569994,69.89416781999898,53621.1060732 2022-10-04,13:26:59.000,277,10994303,12805,0,1664890018,13148.266956429994,69.93646260000241,53621.14799592 2022-10-04,13:27:00.000,277,10994244,12645,0,1664890019,13148.287165359994,69.98580650999793,53621.09908608 2022-10-04,13:27:01.000,277,10994261,12565,0,1664890020,13148.32084691,70.01400303000264,53621.08511184001 2022-10-04,13:27:02.000,277,10994245,12525,0,1664890021,13148.39494631999,70.04924867999944,53621.092098960005 2022-10-04,13:27:03.000,277,10994302,12805,0,1664890022,13148.43536417999,70.07744520000415,53621.16197016001 2022-10-04,13:27:04.000,277,10994296,12485,0,1664890023,13148.42189156,70.13383823999902,53621.08511184001 2022-10-04,13:27:05.000,277,10994287,12885,0,1664890024,13148.50272728,70.15498563000438,53621.20389288001 2022-10-04,13:27:06.000,277,10994276,12765,0,1664890025,13148.54314514,70.21137866999925,53621.21786712 2022-10-04,13:27:07.000,277,10994290,12725,0,1664890026,13148.56335407,70.24662432000332,53621.18293152001 2022-10-04,13:27:08.000,277,10994226,12685,0,1664890027,13148.56335407,70.3030173599982,53621.21786712 2022-10-04,13:27:09.000,277,10994284,13045,0,1664890028,13148.54314514,70.37350865999906,53621.1759444 2022-10-04,13:27:10.000,277,10994290,12685,0,1664890029,13148.57682668999,70.38055778999842,53621.189918640004 2022-10-04,13:27:11.000,277,10994282,12605,0,1664890030,13148.64418979,70.41580344000249,53621.18293152001 2022-10-04,13:27:12.000,277,10994247,12725,0,1664890031,13148.65766240999,70.39465605000441,53621.20389288001 2022-10-04,13:27:13.000,277,10994254,12725,0,1664890032,13148.711552889996,70.37350865999906,53621.27376408 2022-10-04,13:27:14.000,277,10994292,12645,0,1664890033,13148.738498129991,70.37350865999906,53621.210880000006 2022-10-04,13:27:15.000,277,10994291,12685,0,1664890034,13148.886696950001,70.31711562000419,53621.28075120001 2022-10-04,13:27:16.000,277,10994235,12605,0,1664890035,13148.974268979997,70.31711562000419,53621.26677696 2022-10-04,13:27:17.000,277,10994264,13045,0,1664890036,13149.048368390002,70.31006649000483,53621.3156868 2022-10-04,13:27:18.000,277,10994279,12925,0,1664890037,13149.108995180002,70.33826301000227,53621.322673919996 2022-10-04,13:27:19.000,277,10994321,12645,0,1664890038,13149.236985069998,70.3312138800029,53621.378570880006 2022-10-04,13:27:20.000,277,10994286,12725,0,1664890039,13149.277402929998,70.3664595299997,53621.42049360001 2022-10-04,13:27:21.000,277,10994279,12805,0,1664890040,13149.405392819994,70.35941040000034,53621.43446784 2022-10-04,13:27:22.000,277,10994282,12765,0,1664890041,13149.425601749994,70.34531214000162,53621.44844208001 2022-10-04,13:27:23.000,277,10994275,12805,0,1664890042,13149.486228539994,70.37350865999906,53621.44844208001 2022-10-04,13:27:24.000,277,10994255,12805,0,1664890043,13149.519910089999,70.39465605000441,53621.476390560005 2022-10-04,13:27:25.000,277,10994211,13005,0,1664890044,13149.56032795,70.44399995999993,53621.476390560005 2022-10-04,13:27:26.000,277,10994239,12805,0,1664890045,13149.466019609994,70.45104908999929,53621.40651936 2022-10-04,13:27:27.000,277,10994315,12805,0,1664890046,13149.49296484999,70.47219648000464,53621.44844208001 2022-10-04,13:27:28.000,277,10994300,12765,0,1664890047,13149.506437469994,70.5144912600008,53621.560236 2022-10-04,13:27:29.000,277,10994293,12605,0,1664890048,13149.526646399994,70.5144912600008,53621.51132616 2022-10-04,13:27:30.000,277,10994298,12525,0,1664890049,13149.57380056999,70.53563864999887,53621.644081440005 2022-10-04,13:27:31.000,277,10994268,12845,0,1664890050,13149.54011902,70.57088430000294,53621.62312008 2022-10-04,13:27:32.000,277,10994271,12685,0,1664890051,13149.519910089999,70.59908082000038,53621.65106856 2022-10-04,13:27:33.000,277,10994268,12685,0,1664890052,13149.499701159999,70.60612994999974,53621.57421024 2022-10-04,13:27:34.000,277,10994271,12645,0,1664890053,13149.55359163999,70.65547386000253,53621.644081440005 2022-10-04,13:27:35.000,277,10994278,12965,0,1664890054,13149.57380056999,70.67662125000061,53621.65106856 2022-10-04,13:27:36.000,277,10994269,12725,0,1664890055,13149.57380056999,70.66252299000189,53621.63709432001 2022-10-04,13:27:37.000,277,10994262,12765,0,1664890056,13149.6613726,70.68367037999997,53621.66504280001 2022-10-04,13:27:38.000,277,10994285,12605,0,1664890057,13149.61421842999,70.66252299000189,53621.60914584 2022-10-04,13:27:39.000,277,10994280,12285,0,1664890058,13149.61421842999,70.64842473000317,53621.644081440005 2022-10-04,13:27:40.000,277,10994206,12445,0,1664890059,13149.748944629995,70.65547386000253,53621.70696552001 2022-10-04,13:27:41.000,277,10994287,12405,0,1664890060,13149.78262618,70.66957212000125,53621.692991280004 2022-10-04,13:27:42.000,277,10994233,12805,0,1664890061,13149.829780349995,70.68367037999997,53621.75587536001 2022-10-04,13:27:43.000,277,10994262,12725,0,1664890062,13149.849989279995,70.70481776999804,53621.72093976 2022-10-04,13:27:44.000,277,10994230,12645,0,1664890063,13149.917352379991,70.71891603000404,53621.73491400001 2022-10-04,13:27:45.000,277,10994293,12685,0,1664890064,13149.977979169991,70.73301429000276,53621.78382384001 2022-10-04,13:27:46.000,277,10994283,12645,0,1664890065,13150.031869649996,70.76825993999955,53621.860682160004 2022-10-04,13:27:47.000,277,10994325,12605,0,1664890066,13150.031869649996,70.78235819999827,53621.84670792 2022-10-04,13:27:48.000,277,10994287,12965,0,1664890067,13150.031869649996,70.83170211000106,53621.83273368001 2022-10-04,13:27:49.000,277,10994271,12645,0,1664890068,13150.018397029991,70.81760385000234,53621.80478520001 2022-10-04,13:27:50.000,277,10994275,12645,0,1664890069,13150.038605959991,70.81055472000298,53621.86766928 2022-10-04,13:27:51.000,277,10994274,12645,0,1664890070,13150.085760130001,70.83875124000042,53621.87465640001 2022-10-04,13:27:52.000,277,10994283,12805,0,1664890071,13150.072287509996,70.83875124000042,53621.909592 2022-10-04,13:27:53.000,277,10994279,12765,0,1664890072,13150.085760130001,70.85284949999914,53621.90260488001 2022-10-04,13:27:54.000,277,10994301,12765,0,1664890073,13150.099232749992,70.84580036999978,53621.96548896 2022-10-04,13:27:55.000,277,10994248,12605,0,1664890074,13150.018397029991,70.88104602000385,53621.85369504001 2022-10-04,13:27:56.000,277,10994269,12725,0,1664890075,13150.025133340001,70.8246529800017,53621.930553360005 2022-10-04,13:27:57.000,277,10994317,12525,0,1664890076,13149.998188099991,70.80350559000362,53621.88863064 2022-10-04,13:27:58.000,277,10994266,12685,0,1664890077,13150.011660719996,70.77530906999891,53621.95850184 2022-10-04,13:27:59.000,277,10994286,12765,0,1664890078,13149.971242859996,70.76825993999955,53621.93754048 2022-10-04,13:28:00.000,277,10994296,12805,0,1664890079,13149.890407139996,70.74006342000212,53621.930553360005 2022-10-04,13:28:01.000,277,10994288,12805,0,1664890080,13149.937561309991,70.7612108100002,53621.93754048 2022-10-04,13:28:02.000,277,10994275,12685,0,1664890081,13149.98471548,70.71891603000404,53622.00042456001 2022-10-04,13:28:03.000,277,10994269,12525,0,1664890082,13149.991451789996,70.7259651600034,53621.95850184 2022-10-04,13:28:04.000,277,10994293,12565,0,1664890083,13150.031869649996,70.65547386000253,53621.97247608001 2022-10-04,13:28:05.000,277,10994333,12805,0,1664890084,13149.998188099991,70.64842473000317,53621.93754048 2022-10-04,13:28:06.000,277,10994301,12565,0,1664890085,13150.038605959991,70.64137560000381,53621.96548896 2022-10-04,13:28:07.000,277,10994329,12565,0,1664890086,13150.072287509996,70.62022820999846,53621.881643520006 2022-10-04,13:28:08.000,277,10994268,12605,0,1664890087,13150.146386920002,70.62727733999782,53621.930553360005 2022-10-04,13:28:09.000,277,10994260,12805,0,1664890088,13150.180068469992,70.62727733999782,53621.96548896 2022-10-04,13:28:10.000,277,10994268,12725,0,1664890089,13150.233958949997,70.64137560000381,53622.00741168 2022-10-04,13:28:11.000,277,10994309,12605,0,1664890090,13150.233958949997,70.64137560000381,53622.00042456001 2022-10-04,13:28:12.000,277,10994309,12605,0,1664890091,13150.287849430002,70.62022820999846,53621.98645032 2022-10-04,13:28:13.000,277,10994287,12925,0,1664890092,13150.281113119992,70.64842473000317,53621.98645032 2022-10-04,13:28:14.000,277,10994249,12805,0,1664890093,13150.254167879997,70.64842473000317,53621.979463200005 2022-10-04,13:28:15.000,277,10994274,12805,0,1664890094,13150.267640500002,70.64137560000381,53622.0143988 2022-10-04,13:28:16.000,277,10994265,12725,0,1664890095,13150.254167879997,70.66252299000189,53621.979463200005 2022-10-04,13:28:17.000,277,10994287,12725,0,1664890096,13150.341739909993,70.68367037999997,53622.00042456001 2022-10-04,13:28:18.000,277,10994291,12565,0,1664890097,13150.308058360002,70.65547386000253,53622.09125712001 2022-10-04,13:28:19.000,277,10994270,12685,0,1664890098,13150.321530979993,70.64137560000381,53622.03536016 2022-10-04,13:28:20.000,277,10994327,13005,0,1664890099,13150.294585739997,70.64137560000381,53622.04234728001 2022-10-04,13:28:21.000,277,10994307,12805,0,1664890100,13150.213750019997,70.64137560000381,53622.028373040004 2022-10-04,13:28:22.000,277,10994281,12605,0,1664890101,13150.227222640002,70.69776863999869,53622.049334400006 2022-10-04,13:28:23.000,277,10994278,12765,0,1664890102,13150.213750019997,70.70481776999804,53622.08427 2022-10-04,13:28:24.000,277,10994261,12965,0,1664890103,13150.207013710002,70.67662125000061,53621.96548896 2022-10-04,13:28:25.000,277,10994281,12605,0,1664890104,13150.213750019997,70.69776863999869,53622.028373040004 2022-10-04,13:28:26.000,277,10994284,12885,0,1664890105,13150.213750019997,70.65547386000253,53622.04234728001 2022-10-04,13:28:27.000,277,10994300,12605,0,1664890106,13150.207013710002,70.64842473000317,53622.06330864 2022-10-04,13:28:28.000,277,10994343,12725,0,1664890107,13150.227222640002,70.66252299000189,53622.06330864 2022-10-04,13:28:29.000,277,10994333,12605,0,1664890108,13150.132914299997,70.62727733999782,53622.07728288 2022-10-04,13:28:30.000,277,10994273,12645,0,1664890109,13150.126177990001,70.62727733999782,53622.07029576001 2022-10-04,13:28:31.000,277,10994239,12725,0,1664890110,13150.112705369997,70.60612994999974,53622.06330864 2022-10-04,13:28:32.000,277,10994289,12605,0,1664890111,13150.072287509996,70.56383517000359,53622.12619272 2022-10-04,13:28:33.000,277,10994253,12565,0,1664890112,13150.058814889991,70.55678604000423,53622.10523136 2022-10-04,13:28:34.000,277,10994301,12685,0,1664890113,13150.045342270001,70.52154039000015,53622.18907680001 2022-10-04,13:28:35.000,277,10994267,12885,0,1664890114,13149.951033929996,70.5144912600008,53622.18208968 2022-10-04,13:28:36.000,277,10994334,12765,0,1664890115,13149.917352379991,70.45809821999865,53622.147154080005 2022-10-04,13:28:37.000,277,10994301,12765,0,1664890116,13149.90387976,70.465147349998,53622.161128319996 2022-10-04,13:28:38.000,277,10994289,12605,0,1664890117,13149.84325297,70.43695083000057,53622.16811544001 2022-10-04,13:28:39.000,277,10994270,12885,0,1664890118,13149.80283511,70.41580344000249,53622.10523136 2022-10-04,13:28:40.000,277,10994236,12565,0,1664890119,13149.748944629995,70.3664595299997,53622.049334400006 2022-10-04,13:28:41.000,277,10994255,12725,0,1664890120,13149.789362489995,70.38055778999842,53622.1541412 2022-10-04,13:28:42.000,277,10994309,12645,0,1664890121,13149.76241725,70.31006649000483,53622.17510256 2022-10-04,13:28:43.000,277,10994266,12605,0,1664890122,13149.71526307999,70.29596822999883,53622.17510256 2022-10-04,13:28:44.000,277,10994333,12725,0,1664890123,13149.728735699995,70.28186997000012,53622.196063920004 2022-10-04,13:28:45.000,277,10994296,12525,0,1664890124,13149.65463628999,70.2677717100014,53622.13317984 2022-10-04,13:28:46.000,277,10994301,12605,0,1664890125,13149.546855329994,70.26072258000204,53622.05632152 2022-10-04,13:28:47.000,277,10994239,12725,0,1664890126,13149.55359163999,70.27482084000076,53622.11221848 2022-10-04,13:28:48.000,277,10994257,12525,0,1664890127,13149.567064259994,70.27482084000076,53622.10523136 2022-10-04,13:28:49.000,277,10994265,12725,0,1664890128,13149.54011902,70.23957519000396,53622.1541412 2022-10-04,13:28:50.000,277,10994276,12885,0,1664890129,13149.506437469994,70.22547692999797,53622.147154080005 2022-10-04,13:28:51.000,277,10994287,12765,0,1664890130,13149.466019609994,70.2677717100014,53622.18907680001 2022-10-04,13:28:52.000,277,10994346,12645,0,1664890131,13149.418865439999,70.2677717100014,53622.1541412 2022-10-04,13:28:53.000,277,10994323,12605,0,1664890132,13149.297611859998,70.3312138800029,53622.17510256 2022-10-04,13:28:54.000,277,10994280,12605,0,1664890133,13149.257193999998,70.3030173599982,53622.161128319996 2022-10-04,13:28:55.000,277,10994254,12605,0,1664890134,13149.243721379993,70.27482084000076,53622.12619272 2022-10-04,13:28:56.000,277,10994264,12725,0,1664890135,13149.189830900003,70.2677717100014,53622.11920560001 2022-10-04,13:28:57.000,277,10994315,12645,0,1664890136,13149.142676729993,70.28186997000012,53622.11920560001 2022-10-04,13:28:58.000,277,10994280,12805,0,1664890137,13149.082049939992,70.21842779999861,53622.12619272 2022-10-04,13:28:59.000,277,10994257,12605,0,1664890138,13149.034895769997,70.21842779999861,53622.196063920004 2022-10-04,13:29:00.000,277,10994301,12925,0,1664890139,13149.014686839997,70.19728041000053,53622.18907680001 2022-10-04,13:29:01.000,277,10994290,12605,0,1664890140,13148.927114810002,70.19728041000053,53622.07728288 2022-10-04,13:29:02.000,277,10994256,12645,0,1664890141,13148.900169569992,70.14793649999774,53622.11920560001 2022-10-04,13:29:03.000,277,10994249,12805,0,1664890142,13148.846279090001,70.13383823999902,53622.049334400006 2022-10-04,13:29:04.000,277,10994276,12605,0,1664890143,13148.799124919991,70.0562978099988,53622.08427 2022-10-04,13:29:05.000,277,10994262,12525,0,1664890144,13148.785652300001,70.021052160002,53622.049334400006 2022-10-04,13:29:06.000,277,10994302,12765,0,1664890145,13148.76544337,69.93646260000241,53622.08427 2022-10-04,13:29:07.000,277,10994308,12765,0,1664890146,13148.718289199991,69.91531521000434,53622.07029576001 2022-10-04,13:29:08.000,277,10994326,12885,0,1664890147,13148.72502551,69.84482391000347,53622.028373040004 2022-10-04,13:29:09.000,277,10994258,12885,0,1664890148,13148.758707059991,69.82367651999812,53622.07728288 2022-10-04,13:29:10.000,277,10994292,12565,0,1664890149,13148.758707059991,69.76728348000324,53622.03536016 2022-10-04,13:29:11.000,277,10994228,12685,0,1664890150,13148.70481658,69.76023435000388,53621.98645032 2022-10-04,13:29:12.000,277,10994271,13045,0,1664890151,13148.772179679996,69.66859565999766,53622.0143988 2022-10-04,13:29:13.000,277,10994262,12525,0,1664890152,13148.819333849991,69.64744826999959,53622.06330864 2022-10-04,13:29:14.000,277,10994256,12965,0,1664890153,13148.846279090001,69.61925175000215,53622.04234728001 2022-10-04,13:29:15.000,277,10994302,12565,0,1664890154,13148.873224329996,69.59810436000407,53622.00741168 2022-10-04,13:29:16.000,277,10994312,12645,0,1664890155,13148.900169569992,69.60515349000343,53622.049334400006 2022-10-04,13:29:17.000,277,10994290,12685,0,1664890156,13148.873224329996,69.56285871,53622.03536016 2022-10-04,13:29:18.000,277,10994306,12645,0,1664890157,13148.947323740002,69.55580958000064,53622.028373040004 2022-10-04,13:29:19.000,277,10994270,12765,0,1664890158,13148.906905880001,69.52056393000385,53622.08427 2022-10-04,13:29:20.000,277,10994271,12725,0,1664890159,13148.947323740002,69.5276130600032,53622.06330864 2022-10-04,13:29:21.000,277,10994250,12765,0,1664890160,13148.853015399996,69.51351480000449,53621.95151472001 2022-10-04,13:29:22.000,277,10994231,12805,0,1664890161,13148.981005289992,69.47122002000106,53622.04234728001 2022-10-04,13:29:23.000,277,10994237,12645,0,1664890162,13148.933851119997,69.47826915000041,53622.11221848 2022-10-04,13:29:24.000,277,10994276,12725,0,1664890163,13148.900169569992,69.44302350000362,53622.028373040004 2022-10-04,13:29:25.000,277,10994316,12965,0,1664890164,13148.893433259997,69.4289252400049,53622.02138592001 2022-10-04,13:29:26.000,277,10994291,12605,0,1664890165,13148.832806469996,69.38663046000147,53622.07728288 2022-10-04,13:29:27.000,277,10994286,12605,0,1664890166,13148.792388609996,69.4148269799989,53622.02138592001 2022-10-04,13:29:28.000,277,10994245,12605,0,1664890167,13148.731761819996,69.40072872000019,53622.07029576001 2022-10-04,13:29:29.000,277,10994298,12805,0,1664890168,13148.72502551,69.40072872000019,53622.07728288 2022-10-04,13:29:30.000,277,10994275,12605,0,1664890169,13148.69808026999,69.4289252400049,53622.07728288 2022-10-04,13:29:31.000,277,10994265,12685,0,1664890170,13148.61724454999,69.42187610999827,53622.04234728001 2022-10-04,13:29:32.000,277,10994285,12965,0,1664890171,13148.570090379995,69.4289252400049,53622.04234728001 2022-10-04,13:29:33.000,277,10994263,12885,0,1664890172,13148.45557310999,69.4641708900017,53621.993437439996 2022-10-04,13:29:34.000,277,10994294,12565,0,1664890173,13148.448836799995,69.48531827999977,53621.993437439996 2022-10-04,13:29:35.000,277,10994304,12725,0,1664890174,13148.3814737,69.53466219000256,53622.00042456001 2022-10-04,13:29:36.000,277,10994283,12805,0,1664890175,13148.35452845999,69.57695696999872,53621.97247608001 2022-10-04,13:29:37.000,277,10994253,12605,0,1664890176,13148.327583219994,69.59105523000471,53621.98645032 2022-10-04,13:29:38.000,277,10994234,12965,0,1664890177,13148.368001079994,69.6756447900043,53622.00042456001 2022-10-04,13:29:39.000,277,10994272,12725,0,1664890178,13148.39494631999,69.73203782999917,53622.00741168 2022-10-04,13:29:40.000,277,10994264,12565,0,1664890179,13148.347792149994,69.8095782599994,53621.92356624001 2022-10-04,13:29:41.000,277,10994252,12725,0,1664890180,13148.219802259999,69.83072565000475,53621.85369504001 2022-10-04,13:29:42.000,277,10994276,12805,0,1664890181,13148.206329639994,69.8730204300009,53621.87465640001 2022-10-04,13:29:43.000,277,10994252,12445,0,1664890182,13148.29390166999,69.86597130000155,53621.90260488001 2022-10-04,13:29:44.000,277,10994262,12765,0,1664890183,13148.266956429994,69.88711868999962,53621.87465640001 2022-10-04,13:29:45.000,277,10994285,12365,0,1664890184,13148.27369273999,69.86597130000155,53621.89561776 2022-10-04,13:29:46.000,277,10994276,12845,0,1664890185,13148.31411059999,69.88006956000027,53621.93754048 2022-10-04,13:29:47.000,277,10994268,12765,0,1664890186,13148.260220119999,69.82367651999812,53621.881643520006 2022-10-04,13:29:48.000,277,10994274,12645,0,1664890187,13148.219802259999,69.80252913000004,53621.86766928 2022-10-04,13:29:49.000,277,10994350,12765,0,1664890188,13148.226538569994,69.78843087000132,53621.909592 2022-10-04,13:29:50.000,277,10994237,12685,0,1664890189,13148.233274879989,69.75318522000453,53621.89561776 2022-10-04,13:29:51.000,277,10994271,12885,0,1664890190,13148.219802259999,69.70384131000174,53621.825746559996 2022-10-04,13:29:52.000,277,10994279,12565,0,1664890191,13148.199593329999,69.66859565999766,53621.79081096 2022-10-04,13:29:53.000,277,10994299,12605,0,1664890192,13148.280429049999,69.6615465299983,53621.825746559996 2022-10-04,13:29:54.000,277,10994238,12445,0,1664890193,13148.287165359994,69.64039914000023,53621.7698496 2022-10-04,13:29:55.000,277,10994274,12645,0,1664890194,13148.307374289994,69.61925175000215,53621.83273368001 2022-10-04,13:29:56.000,277,10994295,12605,0,1664890195,13148.31411059999,69.63335001000087,53621.80478520001 2022-10-04,13:29:57.000,277,10994258,12605,0,1664890196,13148.25348380999,69.63335001000087,53621.79779808 2022-10-04,13:29:58.000,277,10994275,12565,0,1664890197,13148.266956429994,69.6615465299983,53621.77683672 2022-10-04,13:29:59.000,277,10994271,12925,0,1664890198,13148.226538569994,69.64039914000023,53621.75587536001 2022-10-04,13:30:00.000,277,10994281,12645,0,1664890199,13148.145702849994,69.68974305000302,53621.72792688 2022-10-04,13:30:01.000,277,10994293,12445,0,1664890200,13148.159175469998,69.73908695999853,53621.78382384001 2022-10-04,13:30:02.000,277,10994279,12645,0,1664890201,13148.132230229989,69.76023435000388,53621.7698496 2022-10-04,13:30:03.000,277,10994247,12965,0,1664890202,13148.037921889998,69.76023435000388,53621.78382384001 2022-10-04,13:30:04.000,277,10994316,12565,0,1664890203,13148.004240339993,69.79548000000068,53621.74190112 2022-10-04,13:30:05.000,277,10994282,12845,0,1664890204,13147.923404619993,69.80252913000004,53621.74888824 2022-10-04,13:30:06.000,277,10994285,12885,0,1664890205,13147.909932000002,69.84482391000347,53621.73491400001 2022-10-04,13:30:07.000,277,10994296,12605,0,1664890206,13147.849305210002,69.82367651999812,53621.74190112 2022-10-04,13:30:08.000,277,10994255,12765,0,1664890207,13147.795414729997,69.84482391000347,53621.6999784 2022-10-04,13:30:09.000,277,10994254,12885,0,1664890208,13147.849305210002,69.84482391000347,53621.79081096 2022-10-04,13:30:10.000,277,10994273,12525,0,1664890209,13147.876250449997,69.89416781999898,53621.78382384001 2022-10-04,13:30:11.000,277,10994245,12685,0,1664890210,13147.923404619993,69.93646260000241,53621.811772320005 2022-10-04,13:30:12.000,277,10994305,12725,0,1664890211,13147.950349860002,69.98580650999793,53621.79779808 2022-10-04,13:30:13.000,277,10994269,12525,0,1664890212,13147.970558790003,70.03515042000072,53621.762862480005 2022-10-04,13:30:14.000,277,10994254,12925,0,1664890213,13148.044658199993,70.07744520000415,53621.79779808 2022-10-04,13:30:15.000,277,10994274,12605,0,1664890214,13148.044658199993,70.11269085000094,53621.762862480005 2022-10-04,13:30:16.000,277,10994300,12565,0,1664890215,13148.091812369988,70.20432953999989,53621.762862480005 2022-10-04,13:30:17.000,277,10994248,12805,0,1664890216,13148.159175469998,70.2677717100014,53621.762862480005 2022-10-04,13:30:18.000,277,10994257,12605,0,1664890217,13148.165911779994,70.34531214000162,53621.83273368001 2022-10-04,13:30:19.000,277,10994256,12725,0,1664890218,13148.165911779994,70.37350865999906,53621.8397208 2022-10-04,13:30:20.000,277,10994314,12605,0,1664890219,13148.165911779994,70.43695083000057,53621.86766928 2022-10-04,13:30:21.000,277,10994280,12765,0,1664890220,13148.172648089989,70.479245610004,53621.860682160004 2022-10-04,13:30:22.000,277,10994288,12685,0,1664890221,13148.132230229989,70.50039300000208,53621.8397208 2022-10-04,13:30:23.000,277,10994258,12525,0,1664890222,13148.199593329999,70.54973691000487,53621.90260488001 2022-10-04,13:30:24.000,277,10994259,12485,0,1664890223,13148.172648089989,70.56383517000359,53621.930553360005 2022-10-04,13:30:25.000,277,10994254,12685,0,1664890224,13148.179384399999,70.56383517000359,53621.9445276 2022-10-04,13:30:26.000,277,10994266,12565,0,1664890225,13148.213065949989,70.57088430000294,53622.00042456001 2022-10-04,13:30:27.000,277,10994271,13125,0,1664890226,13148.240011189999,70.49334387000272,53622.049334400006 2022-10-04,13:30:28.000,277,10994288,12805,0,1664890227,13148.27369273999,70.54973691000487,53621.979463200005 2022-10-04,13:30:29.000,277,10994349,12845,0,1664890228,13148.32084691,70.49334387000272,53621.98645032 2022-10-04,13:30:30.000,277,10994276,12765,0,1664890229,13148.3814737,70.49334387000272,53622.00741168 2022-10-04,13:30:31.000,277,10994283,12605,0,1664890230,13148.42189156,70.41580344000249,53622.049334400006 2022-10-04,13:30:32.000,277,10994267,12685,0,1664890231,13148.47578203999,70.40170518000377,53622.08427 2022-10-04,13:30:33.000,277,10994281,12765,0,1664890232,13148.529672519995,70.42285257000185,53622.09125712001 2022-10-04,13:30:34.000,277,10994251,12765,0,1664890233,13148.570090379995,70.41580344000249,53622.11221848 2022-10-04,13:30:35.000,277,10994259,12685,0,1664890234,13148.63745347999,70.40875431000313,53622.18907680001 2022-10-04,13:30:36.000,277,10994286,12685,0,1664890235,13148.66439872,70.40170518000377,53622.23798664001 2022-10-04,13:30:37.000,277,10994281,12605,0,1664890236,13148.68460765,70.40875431000313,53622.2240124 2022-10-04,13:30:38.000,277,10994244,12805,0,1664890237,13148.68460765,70.40875431000313,53622.23798664001 2022-10-04,13:30:39.000,277,10994299,12845,0,1664890238,13148.691343959996,70.38055778999842,53622.23798664001 2022-10-04,13:30:40.000,277,10994271,12645,0,1664890239,13148.671135029996,70.43695083000057,53622.2938836 2022-10-04,13:30:41.000,277,10994299,12805,0,1664890240,13148.671135029996,70.37350865999906,53622.34279344 2022-10-04,13:30:42.000,277,10994263,12605,0,1664890241,13148.583563,70.40170518000377,53622.30785784001 2022-10-04,13:30:43.000,277,10994274,12805,0,1664890242,13148.52293621,70.40875431000313,53622.2938836 2022-10-04,13:30:44.000,277,10994215,12645,0,1664890243,13148.650926099996,70.35236127000098,53622.363754800004 2022-10-04,13:30:45.000,277,10994295,12685,0,1664890244,13148.590299309995,70.38760691999778,53622.41965176 2022-10-04,13:30:46.000,277,10994284,12645,0,1664890245,13148.570090379995,70.34531214000162,53622.412664640004 2022-10-04,13:30:47.000,277,10994310,12725,0,1664890246,13148.529672519995,70.34531214000162,53622.4685616 2022-10-04,13:30:48.000,277,10994262,12525,0,1664890247,13148.53640882999,70.35941040000034,53622.4685616 2022-10-04,13:30:49.000,277,10994277,12645,0,1664890248,13148.54314514,70.38760691999778,53622.41965176 2022-10-04,13:30:50.000,277,10994281,12565,0,1664890249,13148.529672519995,70.38760691999778,53622.4685616 2022-10-04,13:30:51.000,277,10994262,12765,0,1664890250,13148.52293621,70.40875431000313,53622.54541992001 2022-10-04,13:30:52.000,277,10994278,12885,0,1664890251,13148.46230942,70.47219648000464,53622.4685616 2022-10-04,13:30:53.000,277,10994260,12685,0,1664890252,13148.469045729995,70.5144912600008,53622.482535840005 2022-10-04,13:30:54.000,277,10994290,12805,0,1664890253,13148.45557310999,70.5779334300023,53622.51048432 2022-10-04,13:30:55.000,277,10994240,12645,0,1664890254,13148.43536417999,70.60612994999974,53622.52445856001 2022-10-04,13:30:56.000,277,10994281,12685,0,1664890255,13148.41515524999,70.69071950999933,53622.50349720001 2022-10-04,13:30:57.000,277,10994280,12365,0,1664890256,13148.37473738999,70.73301429000276,53622.48952296 2022-10-04,13:30:58.000,277,10994274,12565,0,1664890257,13148.3814737,70.78235819999827,53622.55939416 2022-10-04,13:30:59.000,277,10994276,12925,0,1664890258,13148.39494631999,70.81760385000234,53622.58734264 2022-10-04,13:31:00.000,277,10994289,12565,0,1664890259,13148.40168263,70.81055472000298,53622.61529112 2022-10-04,13:31:01.000,277,10994295,12685,0,1664890260,13148.37473738999,70.85284949999914,53622.59432976001 2022-10-04,13:31:02.000,277,10994252,12965,0,1664890261,13148.388210009995,70.8598986299985,53622.58734264 2022-10-04,13:31:03.000,277,10994257,12805,0,1664890262,13148.37473738999,70.86694775999786,53622.57336840001 2022-10-04,13:31:04.000,277,10994253,12645,0,1664890263,13148.42189156,70.87399689000449,53622.59432976001 2022-10-04,13:31:05.000,277,10994285,12765,0,1664890264,13148.36126477,70.84580036999978,53622.531445680004 2022-10-04,13:31:06.000,277,10994263,12805,0,1664890265,13148.52293621,70.8598986299985,53622.601316880005 2022-10-04,13:31:07.000,277,10994307,12925,0,1664890266,13148.57682668999,70.84580036999978,53622.6781752 2022-10-04,13:31:08.000,277,10994250,12645,0,1664890267,13148.59703561999,70.86694775999786,53622.6781752 2022-10-04,13:31:09.000,277,10994276,12605,0,1664890268,13148.610508239995,70.83170211000106,53622.63625248 2022-10-04,13:31:10.000,277,10994263,12805,0,1664890269,13148.630717169995,70.85284949999914,53622.6781752 2022-10-04,13:31:11.000,277,10994259,12605,0,1664890270,13148.67787133999,70.83875124000042,53622.66420096 2022-10-04,13:31:12.000,277,10994253,12765,0,1664890271,13148.70481658,70.85284949999914,53622.70612368 2022-10-04,13:31:13.000,277,10994287,12565,0,1664890272,13148.691343959996,70.88809515000321,53622.71311080001 2022-10-04,13:31:14.000,277,10994276,12725,0,1664890273,13148.772179679996,70.88809515000321,53622.74105928001 2022-10-04,13:31:15.000,277,10994266,12445,0,1664890274,13148.738498129991,70.90219341000193,53622.79695624 2022-10-04,13:31:16.000,277,10994229,12565,0,1664890275,13148.72502551,70.93743905999872,53622.81093048001 2022-10-04,13:31:17.000,277,10994278,12645,0,1664890276,13148.650926099996,70.95858645000408,53622.72708504 2022-10-04,13:31:18.000,277,10994265,12845,0,1664890277,13148.66439872,70.95858645000408,53622.80394336 2022-10-04,13:31:19.000,277,10994276,12605,0,1664890278,13148.64418979,70.97973384000215,53622.79695624 2022-10-04,13:31:20.000,277,10994304,12525,0,1664890279,13148.650926099996,70.98678297000151,53622.84586608 2022-10-04,13:31:21.000,277,10994283,12765,0,1664890280,13148.65766240999,71.00793035999959,53622.89477592 2022-10-04,13:31:22.000,277,10994273,12725,0,1664890281,13148.489254659995,71.00088123000023,53622.76202064001 2022-10-04,13:31:23.000,277,10994276,12685,0,1664890282,13148.65766240999,70.96563558000344,53622.92971152001 2022-10-04,13:31:24.000,277,10994281,12645,0,1664890283,13148.61724454999,70.97973384000215,53622.83189184 2022-10-04,13:31:25.000,277,10994259,12765,0,1664890284,13148.63745347999,71.00793035999959,53622.85984032001 2022-10-04,13:31:26.000,277,10994295,12685,0,1664890285,13148.65766240999,71.02907774999767,53622.95766000001 2022-10-04,13:31:27.000,277,10994278,12805,0,1664890286,13148.731761819996,71.06432340000174,53622.95766000001 2022-10-04,13:31:28.000,277,10994290,12645,0,1664890287,13148.74523444,71.11366731000453,53622.985608480005 2022-10-04,13:31:29.000,277,10994283,12685,0,1664890288,13148.74523444,71.1700603499994,53623.02753120001 2022-10-04,13:31:30.000,277,10994301,12685,0,1664890289,13148.805861230001,71.2194042600022,53623.083428160004 2022-10-04,13:31:31.000,277,10994259,12765,0,1664890290,13148.812597539996,71.25464990999899,53623.07644104001 2022-10-04,13:31:32.000,277,10994285,12645,0,1664890291,13148.846279090001,71.28989556000306,53623.06945392 2022-10-04,13:31:33.000,277,10994280,12685,0,1664890292,13148.879960639992,71.33923946999857,53623.104389520005 2022-10-04,13:31:34.000,277,10994276,12885,0,1664890293,13148.913642189997,71.36038686000393,53623.09041528 2022-10-04,13:31:35.000,277,10994258,12725,0,1664890294,13148.974268979997,71.36038686000393,53623.12535088001 2022-10-04,13:31:36.000,277,10994306,12765,0,1664890295,13149.041632079992,71.38858338000136,53623.13932512 2022-10-04,13:31:37.000,277,10994236,12805,0,1664890296,13149.176358279998,71.40268164000008,53623.2371448 2022-10-04,13:31:38.000,277,10994267,12525,0,1664890297,13149.311084479988,71.36743599000329,53623.20919632 2022-10-04,13:31:39.000,277,10994297,12845,0,1664890298,13149.391920199989,71.36038686000393,53623.21618344001 2022-10-04,13:31:40.000,277,10994258,12685,0,1664890299,13149.53338270999,71.32514120999986,53623.272080400006 2022-10-04,13:31:41.000,277,10994277,12805,0,1664890300,13149.65463628999,71.33219033999922,53623.33496448 2022-10-04,13:31:42.000,277,10994287,12565,0,1664890301,13149.75568093999,71.3180920800005,53623.40483568 2022-10-04,13:31:43.000,277,10994270,12725,0,1664890302,13149.89714344999,71.34628859999793,53623.34195160001 2022-10-04,13:31:44.000,277,10994305,12645,0,1664890303,13149.910616069996,71.33923946999857,53623.32797736 2022-10-04,13:31:45.000,277,10994288,12925,0,1664890304,13150.092496439996,71.33219033999922,53623.4467584 2022-10-04,13:31:46.000,277,10994309,12965,0,1664890305,13150.186804780002,71.36038686000393,53623.5166296 2022-10-04,13:31:47.000,277,10994282,12645,0,1664890306,13150.274376809997,71.37448512000265,53623.53060384001 2022-10-04,13:31:48.000,277,10994282,12965,0,1664890307,13150.328267290002,71.44497642000351,53623.62842352001 2022-10-04,13:31:49.000,277,10994242,12765,0,1664890308,13150.375421459998,71.47317294000095,53623.607462160006 2022-10-04,13:31:50.000,277,10994243,12685,0,1664890309,13150.402366699993,71.5295659800031,53623.6913076 2022-10-04,13:31:51.000,277,10994259,12365,0,1664890310,13150.503411349993,71.5648116299999,53623.67034624 2022-10-04,13:31:52.000,277,10994270,12725,0,1664890311,13150.503411349993,71.62120467000204,53623.74021744 2022-10-04,13:31:53.000,277,10994265,12725,0,1664890312,13150.570774449989,71.64235206000012,53623.78912728 2022-10-04,13:31:54.000,277,10994317,12525,0,1664890313,13150.624664929994,71.64235206000012,53623.83803712 2022-10-04,13:31:55.000,277,10994238,12645,0,1664890314,13150.698764339999,71.65645031999884,53623.921882560004 2022-10-04,13:31:56.000,277,10994273,12805,0,1664890315,13150.705500649994,71.64940118999948,53623.88694696001 2022-10-04,13:31:57.000,277,10994312,12885,0,1664890316,13150.806545299994,71.62120467000204,53623.9009212 2022-10-04,13:31:58.000,277,10994281,12565,0,1664890317,13150.85369946999,71.64235206000012,53624.02668936 2022-10-04,13:31:59.000,277,10994286,12565,0,1664890318,13150.97495304999,71.61415554000268,53624.061624960006 2022-10-04,13:32:00.000,277,10994275,12765,0,1664890319,13151.008634599995,71.60005728000397,53624.10354768001 2022-10-04,13:32:01.000,277,10994278,12765,0,1664890320,13151.1433608,71.59300815000461,53624.08258632001 2022-10-04,13:32:02.000,277,10994237,12685,0,1664890321,13151.230932829996,71.60005728000397,53624.1454704 2022-10-04,13:32:03.000,277,10994299,12885,0,1664890322,13151.352186409997,71.59300815000461,53624.18739312 2022-10-04,13:32:04.000,277,10994246,12645,0,1664890323,13151.392604269997,71.6282538000014,53624.208354480004 2022-10-04,13:32:05.000,277,10994282,12965,0,1664890324,13151.527330470002,71.61415554000268,53624.278225680006 2022-10-04,13:32:06.000,277,10994279,12605,0,1664890325,13151.608166190003,71.61415554000268,53624.327135520005 2022-10-04,13:32:07.000,277,10994294,12805,0,1664890326,13151.736156079998,71.61415554000268,53624.36207112 2022-10-04,13:32:08.000,277,10994244,12725,0,1664890327,13151.783310249994,71.63530293000076,53624.43892944001 2022-10-04,13:32:09.000,277,10994269,12965,0,1664890328,13151.91130013999,71.6634994499982,53624.445916560006 2022-10-04,13:32:10.000,277,10994295,12685,0,1664890329,13152.005608479994,71.73399074999907,53624.55771048001 2022-10-04,13:32:11.000,277,10994314,12565,0,1664890330,13152.09318050999,71.67759771000419,53624.662517280005 2022-10-04,13:32:12.000,277,10994207,12725,0,1664890331,13152.14033468,71.70579423000163,53624.64854304 2022-10-04,13:32:13.000,277,10994261,12805,0,1664890332,13152.18075254,71.7269416199997,53624.6695044 2022-10-04,13:32:14.000,277,10994200,12565,0,1664890333,13152.18075254,71.69874510000227,53624.67649152 2022-10-04,13:32:15.000,277,10994309,12725,0,1664890334,13152.207697779995,71.71284336000099,53624.74636272 2022-10-04,13:32:16.000,277,10994258,12925,0,1664890335,13152.2211704,71.73399074999907,53624.8092468 2022-10-04,13:32:17.000,277,10994298,12805,0,1664890336,13152.19422515999,71.74808900999778,53624.85116952001 2022-10-04,13:32:18.000,277,10994308,12765,0,1664890337,13152.21443408999,71.71284336000099,53624.9140536 2022-10-04,13:32:19.000,277,10994276,12765,0,1664890338,13152.167279919995,71.70579423000163,53624.96296344 2022-10-04,13:32:20.000,277,10994275,12725,0,1664890339,13152.12012575,71.7269416199997,53625.03283464 2022-10-04,13:32:21.000,277,10994253,12725,0,1664890340,13152.046026339995,71.71989249000035,53625.00488616 2022-10-04,13:32:22.000,277,10994258,12645,0,1664890341,13152.066235269995,71.71284336000099,53625.03283464 2022-10-04,13:32:23.000,277,10994222,12965,0,1664890342,13152.0190811,71.67054858000483,53625.07475736 2022-10-04,13:32:24.000,277,10994307,12845,0,1664890343,13151.97866324,71.6634994499982,53625.10270584 2022-10-04,13:32:25.000,277,10994278,12565,0,1664890344,13152.03929003,71.6282538000014,53625.10270584 2022-10-04,13:32:26.000,277,10994212,12685,0,1664890345,13152.05949896,71.62120467000204,53625.17257704 2022-10-04,13:32:27.000,277,10994302,12685,0,1664890346,13152.03255371999,71.6282538000014,53625.17257704 2022-10-04,13:32:28.000,277,10994275,12645,0,1664890347,13152.046026339995,71.57186075999925,53625.20751264001 2022-10-04,13:32:29.000,277,10994282,12565,0,1664890348,13152.106653129995,71.59300815000461,53625.14462856 2022-10-04,13:32:30.000,277,10994278,12725,0,1664890349,13152.086444199995,71.5648116299999,53625.17956416 2022-10-04,13:32:31.000,277,10994288,12765,0,1664890350,13152.126862059995,71.51546772000438,53625.22847400001 2022-10-04,13:32:32.000,277,10994273,12725,0,1664890351,13152.126862059995,71.52251685000374,53625.263409600004 2022-10-04,13:32:33.000,277,10994267,12805,0,1664890352,13152.13359836999,71.52251685000374,53625.235461120006 2022-10-04,13:32:34.000,277,10994239,12605,0,1664890353,13152.15380729999,71.45907468000223,53625.2983452 2022-10-04,13:32:35.000,277,10994233,12645,0,1664890354,13152.106653129995,71.50136945999839,53625.29135808 2022-10-04,13:32:36.000,277,10994259,12845,0,1664890355,13152.11338943999,71.46612381000159,53625.3682164 2022-10-04,13:32:37.000,277,10994284,12685,0,1664890356,13152.025817409994,71.51546772000438,53625.31231944 2022-10-04,13:32:38.000,277,10994279,12845,0,1664890357,13151.938245379999,71.46612381000159,53625.36122928 2022-10-04,13:32:39.000,277,10994271,12605,0,1664890358,13151.870882279989,71.50841858999775,53625.36122928 2022-10-04,13:32:40.000,277,10994271,12685,0,1664890359,13151.769837629989,71.48022207000031,53625.31231944 2022-10-04,13:32:41.000,277,10994280,12805,0,1664890360,13151.749628699989,71.54366424000182,53625.35424216001 2022-10-04,13:32:42.000,277,10994288,12645,0,1664890361,13151.675529289998,71.55071337000118,53625.431100480004 2022-10-04,13:32:43.000,277,10994259,12845,0,1664890362,13151.594693569998,71.53661511000246,53625.382190640004 2022-10-04,13:32:44.000,277,10994262,12805,0,1664890363,13151.507121540002,71.55776250000054,53625.382190640004 2022-10-04,13:32:45.000,277,10994258,12605,0,1664890364,13151.331977479997,71.52251685000374,53625.263409600004 2022-10-04,13:32:46.000,277,10994240,12765,0,1664890365,13151.318504859992,71.50841858999775,53625.36122928 2022-10-04,13:32:47.000,277,10994285,12645,0,1664890366,13151.305032240001,71.44497642000351,53625.34026792 2022-10-04,13:32:48.000,277,10994277,12725,0,1664890367,13151.305032240001,71.39563251000072,53625.37520352001 2022-10-04,13:32:49.000,277,10994287,12765,0,1664890368,13151.284823310001,71.34628859999793,53625.35424216001 2022-10-04,13:32:50.000,277,10994251,12645,0,1664890369,13151.217460209991,71.2828464300037,53625.2983452 2022-10-04,13:32:51.000,277,10994302,12845,0,1664890370,13151.230932829996,71.28989556000306,53625.30533232001 2022-10-04,13:32:52.000,277,10994341,12765,0,1664890371,13151.244405450001,71.24055165000027,53625.2983452 2022-10-04,13:32:53.000,277,10994316,12845,0,1664890372,13151.210723899996,71.21235513000283,53625.22148688 2022-10-04,13:32:54.000,277,10994307,12645,0,1664890373,13151.170306039996,71.19120774000476,53625.284370960006 2022-10-04,13:32:55.000,277,10994305,12765,0,1664890374,13151.150097109996,71.17710947999876,53625.30533232001 2022-10-04,13:32:56.000,277,10994274,12725,0,1664890375,13151.07599769999,71.17710947999876,53625.24244824 2022-10-04,13:32:57.000,277,10994314,12765,0,1664890376,13151.008634599995,71.17710947999876,53625.165589920005 2022-10-04,13:32:58.000,277,10994290,12765,0,1664890377,13150.98168936,71.15596209000068,53625.20751264001 2022-10-04,13:32:59.000,277,10994270,12645,0,1664890378,13150.86043578,71.21235513000283,53625.1935384 2022-10-04,13:33:00.000,277,10994296,12685,0,1664890379,13150.83349053999,71.15596209000068,53625.15860280001 2022-10-04,13:33:01.000,277,10994313,12645,0,1664890380,13150.69202802999,71.23350252000091,53625.15860280001 2022-10-04,13:33:02.000,277,10994334,12645,0,1664890381,13150.638137549999,71.23350252000091,53625.10270584 2022-10-04,13:33:03.000,277,10994282,12525,0,1664890382,13150.597719689998,71.26169903999835,53625.1236672 2022-10-04,13:33:04.000,277,10994278,12725,0,1664890383,13150.557301829998,71.2194042600022,53625.06078312001 2022-10-04,13:33:05.000,277,10994310,12605,0,1664890384,13150.523620279993,71.23350252000091,53625.095718720004 2022-10-04,13:33:06.000,277,10994293,12485,0,1664890385,13150.530356589989,71.2194042600022,53625.07475736 2022-10-04,13:33:07.000,277,10994282,12725,0,1664890386,13150.537092899998,71.21235513000283,53625.08873160001 2022-10-04,13:33:08.000,277,10994293,12645,0,1664890387,13150.523620279993,71.19825687000412,53625.03283464 2022-10-04,13:33:09.000,277,10994315,12605,0,1664890388,13150.456257179998,71.23350252000091,53624.93501496 2022-10-04,13:33:10.000,277,10994271,12725,0,1664890389,13150.442784559993,71.21235513000283,53624.92104072001 2022-10-04,13:33:11.000,277,10994255,12525,0,1664890390,13150.415839319998,71.23350252000091,53624.90706648 2022-10-04,13:33:12.000,277,10994257,12725,0,1664890391,13150.415839319998,71.22645339000155,53624.88610512 2022-10-04,13:33:13.000,277,10994299,12805,0,1664890392,13150.375421459998,71.24055165000027,53624.830208160005 2022-10-04,13:33:14.000,277,10994300,12685,0,1664890393,13150.301322049992,71.26169903999835,53624.87213088001 2022-10-04,13:33:15.000,277,10994276,12765,0,1664890394,13150.213750019997,71.29694469000242,53624.77431120001 2022-10-04,13:33:16.000,277,10994313,12605,0,1664890395,13150.139650609992,71.29694469000242,53624.77431120001 2022-10-04,13:33:17.000,277,10994289,12725,0,1664890396,13150.018397029991,71.33219033999922,53624.74636272 2022-10-04,13:33:18.000,277,10994294,12765,0,1664890397,13149.94429762,71.31104295000114,53624.68347864001 2022-10-04,13:33:19.000,277,10994294,12605,0,1664890398,13149.87693451999,71.30399382000178,53624.63456880001 2022-10-04,13:33:20.000,277,10994254,12805,0,1664890399,13149.769153559995,71.2687481699977,53624.613607440006 2022-10-04,13:33:21.000,277,10994262,12685,0,1664890400,13149.789362489995,71.20530600000347,53624.62059456 2022-10-04,13:33:22.000,277,10994286,12485,0,1664890401,13149.748944629995,71.19120774000476,53624.60662032001 2022-10-04,13:33:23.000,277,10994254,12885,0,1664890402,13149.688317839995,71.14186383000197,53624.53674912001 2022-10-04,13:33:24.000,277,10994328,12845,0,1664890403,13149.6613726,71.06432340000174,53624.47386504 2022-10-04,13:33:25.000,277,10994311,12805,0,1664890404,13149.526646399994,71.0361268800043,53624.34110976 2022-10-04,13:33:26.000,277,10994325,12925,0,1664890405,13149.567064259994,70.98678297000151,53624.397006720006 2022-10-04,13:33:27.000,277,10994314,12725,0,1664890406,13149.526646399994,70.90219341000193,53624.29918704001 2022-10-04,13:33:28.000,277,10994268,12645,0,1664890407,13149.526646399994,70.83170211000106,53624.257264320004 2022-10-04,13:33:29.000,277,10994260,12845,0,1664890408,13149.479492229999,70.8246529800017,53624.278225680006 2022-10-04,13:33:30.000,277,10994270,12805,0,1664890409,13149.519910089999,70.77530906999891,53624.19438024 2022-10-04,13:33:31.000,277,10994281,12845,0,1664890410,13149.439074369999,70.74006342000212,53624.159444640005 2022-10-04,13:33:32.000,277,10994271,12805,0,1664890411,13149.439074369999,70.71891603000404,53624.11752192 2022-10-04,13:33:33.000,277,10994250,12565,0,1664890412,13149.364974959994,70.69776863999869,53624.0755992 2022-10-04,13:33:34.000,277,10994217,12605,0,1664890413,13149.385183889994,70.71891603000404,53624.01271512001 2022-10-04,13:33:35.000,277,10994320,12805,0,1664890414,13149.243721379993,70.71186690000468,53623.85899848 2022-10-04,13:33:36.000,277,10994295,12885,0,1664890415,13149.284139239993,70.70481776999804,53623.94983104 2022-10-04,13:33:37.000,277,10994286,12725,0,1664890416,13149.243721379993,70.7259651600034,53623.92886968 2022-10-04,13:33:38.000,277,10994289,12885,0,1664890417,13149.243721379993,70.71891603000404,53623.893934080006 2022-10-04,13:33:39.000,277,10994315,12805,0,1664890418,13149.156149349998,70.69071950999933,53623.83803712 2022-10-04,13:33:40.000,277,10994273,12765,0,1664890419,13149.088786250002,70.73301429000276,53623.80310152 2022-10-04,13:33:41.000,277,10994298,12805,0,1664890420,13148.981005289992,70.7612108100002,53623.754191680004 2022-10-04,13:33:42.000,277,10994289,12605,0,1664890421,13148.954060049997,70.7612108100002,53623.69829472001 2022-10-04,13:33:43.000,277,10994290,12605,0,1664890422,13148.873224329996,70.73301429000276,53623.74720456001 2022-10-04,13:33:44.000,277,10994258,12845,0,1664890423,13148.819333849991,70.7612108100002,53623.67034624 2022-10-04,13:33:45.000,277,10994264,12885,0,1664890424,13148.778915989991,70.74006342000212,53623.64239776 2022-10-04,13:33:46.000,277,10994285,12725,0,1664890425,13148.718289199991,70.74006342000212,53623.6214364 2022-10-04,13:33:47.000,277,10994266,12725,0,1664890426,13148.62398086,70.7894073300049,53623.537590960004 2022-10-04,13:33:48.000,277,10994288,12925,0,1664890427,13148.68460765,70.74711255000148,53623.56553944 2022-10-04,13:33:49.000,277,10994300,12565,0,1664890428,13148.63745347999,70.76825993999955,53623.50265536 2022-10-04,13:33:50.000,277,10994282,12685,0,1664890429,13148.54314514,70.74006342000212,53623.50265536 2022-10-04,13:33:51.000,277,10994306,12565,0,1664890430,13148.51619989999,70.7612108100002,53623.488681120005 2022-10-04,13:33:52.000,277,10994255,12965,0,1664890431,13148.45557310999,70.74711255000148,53623.42579704 2022-10-04,13:33:53.000,277,10994254,12645,0,1664890432,13148.388210009995,70.76825993999955,53623.38387432001 2022-10-04,13:33:54.000,277,10994249,12485,0,1664890433,13148.36126477,70.74006342000212,53623.35592584 2022-10-04,13:33:55.000,277,10994266,12765,0,1664890434,13148.32084691,70.7259651600034,53623.3768872 2022-10-04,13:33:56.000,277,10994278,12805,0,1664890435,13148.25348380999,70.74711255000148,53623.34893872 2022-10-04,13:33:57.000,277,10994239,12805,0,1664890436,13148.199593329999,70.75416168000083,53623.30002888 2022-10-04,13:33:58.000,277,10994277,12685,0,1664890437,13148.138966539998,70.7612108100002,53623.28605464 2022-10-04,13:33:59.000,277,10994294,12925,0,1664890438,13148.125493919993,70.7612108100002,53623.26509328001 2022-10-04,13:34:00.000,277,10994303,13125,0,1664890439,13148.098548679998,70.7612108100002,53623.202209200004 2022-10-04,13:34:01.000,277,10994276,12965,0,1664890440,13148.037921889998,70.74711255000148,53623.132338 2022-10-04,13:34:02.000,277,10994244,12525,0,1664890441,13148.058130819998,70.69776863999869,53623.14631224001 2022-10-04,13:34:03.000,277,10994277,12365,0,1664890442,13148.071603439988,70.67662125000061,53623.1672736 2022-10-04,13:34:04.000,277,10994297,12725,0,1664890443,13148.064867129993,70.65547386000253,53623.18124784 2022-10-04,13:34:05.000,277,10994252,12685,0,1664890444,13148.031185579988,70.62022820999846,53623.12535088001 2022-10-04,13:34:06.000,277,10994282,12845,0,1664890445,13148.024449269993,70.57088430000294,53622.99958272 2022-10-04,13:34:07.000,277,10994271,12685,0,1664890446,13148.004240339993,70.50744213000144,53622.9925956 2022-10-04,13:34:08.000,277,10994271,12525,0,1664890447,13147.977295099998,70.47219648000464,53622.936698640005 2022-10-04,13:34:09.000,277,10994279,12605,0,1664890448,13148.031185579988,70.42285257000185,53622.97163424 2022-10-04,13:34:10.000,277,10994298,12525,0,1664890449,13148.031185579988,70.38055778999842,53622.915737280004 2022-10-04,13:34:11.000,277,10994266,12805,0,1664890450,13147.970558790003,70.29596822999883,53622.95766000001 2022-10-04,13:34:12.000,277,10994269,12685,0,1664890451,13147.970558790003,70.26072258000204,53622.887788800006 2022-10-04,13:34:13.000,277,10994330,12365,0,1664890452,13147.876250449997,70.18318215000181,53622.84586608 2022-10-04,13:34:14.000,277,10994283,12605,0,1664890453,13147.822359969992,70.16203476000373,53622.79695624 2022-10-04,13:34:15.000,277,10994268,12365,0,1664890454,13147.815623659997,70.15498563000438,53622.82490472 2022-10-04,13:34:16.000,277,10994288,12765,0,1664890455,13147.707842700001,70.12678910999966,53622.73407216 2022-10-04,13:34:17.000,277,10994291,12925,0,1664890456,13147.667424840001,70.08449433000351,53622.74105928001 2022-10-04,13:34:18.000,277,10994279,12605,0,1664890457,13147.660688529992,70.07039607000479,53622.75503352 2022-10-04,13:34:19.000,277,10994292,12885,0,1664890458,13147.600061739991,70.04219955000008,53622.748046400004 2022-10-04,13:34:20.000,277,10994276,12685,0,1664890459,13147.579852809991,70.01400303000264,53622.69214944001 2022-10-04,13:34:21.000,277,10994290,12845,0,1664890460,13147.499017089991,70.03515042000072,53622.699136560004 2022-10-04,13:34:22.000,277,10994291,12645,0,1664890461,13147.472071849996,70.021052160002,53622.62926536 2022-10-04,13:34:23.000,277,10994260,12685,0,1664890462,13147.45859922999,69.98580650999793,53622.56638128 2022-10-04,13:34:24.000,277,10994310,12725,0,1664890463,13147.472071849996,70.00695390000328,53622.59432976001 2022-10-04,13:34:25.000,277,10994277,12485,0,1664890464,13147.47880815999,69.96465911999985,53622.56638128 2022-10-04,13:34:26.000,277,10994261,12765,0,1664890465,13147.519226019991,69.92941347000306,53622.5384328 2022-10-04,13:34:27.000,277,10994248,12725,0,1664890466,13147.559643879991,69.97875737999857,53622.57336840001 2022-10-04,13:34:28.000,277,10994241,12725,0,1664890467,13147.613534359996,69.96465911999985,53622.552407040006 2022-10-04,13:34:29.000,277,10994239,12885,0,1664890468,13147.600061739991,69.97875737999857,53622.52445856001 2022-10-04,13:34:30.000,277,10994281,12725,0,1664890469,13147.600061739991,69.99990477000392,53622.52445856001 2022-10-04,13:34:31.000,277,10994280,12685,0,1664890470,13147.600061739991,70.02810129000136,53622.47554872001 2022-10-04,13:34:32.000,277,10994270,12565,0,1664890471,13147.579852809991,70.04219955000008,53622.44061312 2022-10-04,13:34:33.000,277,10994301,12605,0,1664890472,13147.647215910001,70.09154346000287,53622.482535840005 2022-10-04,13:34:34.000,277,10994325,12645,0,1664890473,13147.687633770001,70.13383823999902,53622.51048432 2022-10-04,13:34:35.000,277,10994298,12645,0,1664890474,13147.653952219996,70.1690838900031,53622.4685616 2022-10-04,13:34:36.000,277,10994293,12685,0,1664890475,13147.640479599992,70.22547692999797,53622.46157448 2022-10-04,13:34:37.000,277,10994272,12605,0,1664890476,13147.613534359996,70.28891909999948,53622.47554872001 2022-10-04,13:34:38.000,277,10994251,12605,0,1664890477,13147.566380190001,70.31006649000483,53622.45458736001 2022-10-04,13:34:39.000,277,10994267,12605,0,1664890478,13147.552907569996,70.42285257000185,53622.42663888001 2022-10-04,13:34:40.000,277,10994251,12925,0,1664890479,13147.573116499996,70.465147349998,53622.45458736001 2022-10-04,13:34:41.000,277,10994263,12725,0,1664890480,13147.586589120001,70.45809821999865,53622.46157448 2022-10-04,13:34:42.000,277,10994264,12605,0,1664890481,13147.600061739991,70.48629474000336,53622.4685616 2022-10-04,13:34:43.000,277,10994259,12885,0,1664890482,13147.606798050001,70.47219648000464,53622.412664640004 2022-10-04,13:34:44.000,277,10994291,12405,0,1664890483,13147.674161149997,70.50744213000144,53622.433626000005 2022-10-04,13:34:45.000,277,10994245,12605,0,1664890484,13147.734787939997,70.52858951999951,53622.44760024 2022-10-04,13:34:46.000,277,10994280,12885,0,1664890485,13147.788678420002,70.53563864999887,53622.50349720001 2022-10-04,13:34:47.000,277,10994265,12645,0,1664890486,13147.856041519997,70.57088430000294,53622.433626000005 2022-10-04,13:34:48.000,277,10994275,12805,0,1664890487,13147.882986759992,70.60612994999974,53622.37772904001 2022-10-04,13:34:49.000,277,10994295,12525,0,1664890488,13147.970558790003,70.64137560000381,53622.44760024 2022-10-04,13:34:50.000,277,10994307,12685,0,1664890489,13148.165911779994,70.64137560000381,53622.51048432 2022-10-04,13:34:51.000,277,10994303,12645,0,1664890490,13148.240011189999,70.71891603000404,53622.49651008 2022-10-04,13:34:52.000,277,10994258,12565,0,1664890491,13148.266956429994,70.7894073300049,53622.4685616 2022-10-04,13:34:53.000,277,10994296,12725,0,1664890492,13148.33431952999,70.83875124000042,53622.49651008 2022-10-04,13:34:54.000,277,10994272,12525,0,1664890493,13148.35452845999,70.9233408,53622.45458736001 2022-10-04,13:34:55.000,277,10994294,12765,0,1664890494,13148.3814737,71.00793035999959,53622.52445856001 2022-10-04,13:34:56.000,277,10994251,12525,0,1664890495,13148.408418939995,71.06432340000174,53622.57336840001 2022-10-04,13:34:57.000,277,10994264,12725,0,1664890496,13148.428627869995,71.12776557000325,53622.51747144 2022-10-04,13:34:58.000,277,10994299,12605,0,1664890497,13148.47578203999,71.26169903999835,53622.62227824001 2022-10-04,13:34:59.000,277,10994284,12965,0,1664890498,13148.529672519995,71.33923946999857,53622.62926536 2022-10-04,13:35:00.000,277,10994266,12485,0,1664890499,13148.55661775999,71.40973076999944,53622.650226720005 2022-10-04,13:35:01.000,277,10994254,12645,0,1664890500,13148.570090379995,71.43792729000415,53622.63625248 2022-10-04,13:35:02.000,277,10994258,12605,0,1664890501,13148.61724454999,71.50136945999839,53622.65721384 2022-10-04,13:35:03.000,277,10994272,12685,0,1664890502,13148.65766240999,71.55071337000118,53622.65721384 2022-10-04,13:35:04.000,277,10994316,12765,0,1664890503,13148.799124919991,71.57890988999861,53622.699136560004 2022-10-04,13:35:05.000,277,10994279,12525,0,1664890504,13148.873224329996,71.61415554000268,53622.720097920006 2022-10-04,13:35:06.000,277,10994281,12805,0,1664890505,13148.981005289992,71.6634994499982,53622.76202064001 2022-10-04,13:35:07.000,277,10994269,12645,0,1664890506,13149.075313629997,71.68464684000355,53622.782982 2022-10-04,13:35:08.000,277,10994270,12845,0,1664890507,13149.189830900003,71.69874510000227,53622.866827440004 2022-10-04,13:35:09.000,277,10994275,12645,0,1664890508,13149.210039830003,71.74103987999843,53622.84586608 2022-10-04,13:35:10.000,277,10994271,12605,0,1664890509,13149.270666619988,71.74103987999843,53622.87381456 2022-10-04,13:35:11.000,277,10994298,12725,0,1664890510,13149.371711269989,71.79743292000057,53622.887788800006 2022-10-04,13:35:12.000,277,10994310,12765,0,1664890511,13149.418865439999,71.81858030999865,53622.90875016001 2022-10-04,13:35:13.000,277,10994321,12885,0,1664890512,13149.51317377999,71.82562943999801,53622.9227244 2022-10-04,13:35:14.000,277,10994294,12565,0,1664890513,13149.58053688,71.83267857000465,53623.00656984001 2022-10-04,13:35:15.000,277,10994248,12605,0,1664890514,13149.64116367,71.90316986999824,53623.06945392 2022-10-04,13:35:16.000,277,10994220,12605,0,1664890515,13149.68158153,71.94546465000167,53622.99958272 2022-10-04,13:35:17.000,277,10994234,12765,0,1664890516,13149.69505414999,71.93841552000231,53623.04150544 2022-10-04,13:35:18.000,277,10994267,12765,0,1664890517,13149.68158153,71.93841552000231,53623.0624668 2022-10-04,13:35:19.000,277,10994263,12845,0,1664890518,13149.6613726,71.95251378000103,53623.11137664 2022-10-04,13:35:20.000,277,10994252,12765,0,1664890519,13149.6613726,71.93136639000295,53623.11137664 2022-10-04,13:35:21.000,277,10994292,12445,0,1664890520,13149.71526307999,71.94546465000167,53623.13932512 2022-10-04,13:35:22.000,277,10994261,12565,0,1664890521,13149.728735699995,71.88907160999952,53623.16028648 2022-10-04,13:35:23.000,277,10994279,12645,0,1664890522,13149.74220832,71.88202248000016,53623.202209200004 2022-10-04,13:35:24.000,277,10994278,12645,0,1664890523,13149.76241725,71.89612073999888,53623.153299360005 2022-10-04,13:35:25.000,277,10994314,12965,0,1664890524,13149.688317839995,71.93841552000231,53623.1672736 2022-10-04,13:35:26.000,277,10994305,12685,0,1664890525,13149.74220832,71.91021900000487,53623.223170560006 2022-10-04,13:35:27.000,277,10994326,12605,0,1664890526,13149.789362489995,71.90316986999824,53623.27906752 2022-10-04,13:35:28.000,277,10994304,12885,0,1664890527,13149.84325297,71.88907160999952,53623.29304176001 2022-10-04,13:35:29.000,277,10994253,12525,0,1664890528,13149.84325297,71.88202248000016,53623.30002888 2022-10-04,13:35:30.000,277,10994279,12605,0,1664890529,13149.98471548,71.86792422000144,53623.307016 2022-10-04,13:35:31.000,277,10994254,12845,0,1664890530,13150.011660719996,71.86087509000208,53623.35592584 2022-10-04,13:35:32.000,277,10994307,12685,0,1664890531,13150.085760130001,71.86792422000144,53623.3768872 2022-10-04,13:35:33.000,277,10994311,12645,0,1664890532,13150.065551200001,71.88907160999952,53623.35592584 2022-10-04,13:35:34.000,277,10994304,12845,0,1664890533,13150.126177990001,71.88202248000016,53623.40483568 2022-10-04,13:35:35.000,277,10994268,12805,0,1664890534,13150.207013710002,71.89612073999888,53623.439771280006 2022-10-04,13:35:36.000,277,10994277,12845,0,1664890535,13150.254167879997,71.92431726000359,53623.46073264001 2022-10-04,13:35:37.000,277,10994304,12885,0,1664890536,13150.361948839993,71.95956291000039,53623.52361672 2022-10-04,13:35:38.000,277,10994271,12725,0,1664890537,13150.422575629993,71.95251378000103,53623.57951368001 2022-10-04,13:35:39.000,277,10994265,12685,0,1664890538,13150.449520869988,71.99480856000446,53623.54457808 2022-10-04,13:35:40.000,277,10994265,12805,0,1664890539,13150.577510759998,72.00185769000382,53623.6214364 2022-10-04,13:35:41.000,277,10994300,12805,0,1664890540,13150.590983379989,72.06529985999805,53623.66335912 2022-10-04,13:35:42.000,277,10994246,12845,0,1664890541,13150.631401239989,72.06529985999805,53623.66335912 2022-10-04,13:35:43.000,277,10994302,13005,0,1664890542,13150.658346479999,72.05120159999933,53623.705281840004 2022-10-04,13:35:44.000,277,10994250,12445,0,1664890543,13150.705500649994,72.07939812000404,53623.68432048 2022-10-04,13:35:45.000,277,10994256,12525,0,1664890544,13150.766127439994,72.10759464000148,53623.754191680004 2022-10-04,13:35:46.000,277,10994260,12645,0,1664890545,13150.75265481999,72.10054551000212,53623.74720456001 2022-10-04,13:35:47.000,277,10994312,12725,0,1664890546,13150.806545299994,72.09349638000276,53623.84502424001 2022-10-04,13:35:48.000,277,10994240,12925,0,1664890547,13150.826754229995,72.07234899000468,53623.872972720004 2022-10-04,13:35:49.000,277,10994271,12605,0,1664890548,13150.739182199999,72.05825072999869,53623.81008864 2022-10-04,13:35:50.000,277,10994283,12765,0,1664890549,13150.75265481999,72.03710334000061,53623.86598560001 2022-10-04,13:35:51.000,277,10994295,12645,0,1664890550,13150.83349053999,72.05120159999933,53623.88694696001 2022-10-04,13:35:52.000,277,10994269,12645,0,1664890551,13150.826754229995,72.03005421000125,53623.94983104 2022-10-04,13:35:53.000,277,10994251,12765,0,1664890552,13150.826754229995,72.03710334000061,53623.893934080006 2022-10-04,13:35:54.000,277,10994272,12685,0,1664890553,13150.91432625999,72.00890682000318,53623.98476664001 2022-10-04,13:35:55.000,277,10994283,12765,0,1664890554,13150.91432625999,72.00185769000382,53624.10354768001 2022-10-04,13:35:56.000,277,10994233,12965,0,1664890555,13150.907589949995,71.95956291000039,53623.9707924 2022-10-04,13:35:57.000,277,10994263,12605,0,1664890556,13150.887381019995,71.99480856000446,53623.99874088 2022-10-04,13:35:58.000,277,10994241,12805,0,1664890557,13150.93453518999,71.90316986999824,53624.04765072 2022-10-04,13:35:59.000,277,10994252,12845,0,1664890558,13150.968216739995,71.85382596000272,53624.061624960006 2022-10-04,13:36:00.000,277,10994271,12925,0,1664890559,13150.988425669995,71.86087509000208,53624.061624960006 2022-10-04,13:36:01.000,277,10994259,12605,0,1664890560,13151.049052459995,71.81153117999929,53624.15245752001 2022-10-04,13:36:02.000,277,10994257,12445,0,1664890561,13151.09620662999,71.74103987999843,53624.18739312 2022-10-04,13:36:03.000,277,10994279,12765,0,1664890562,13151.156833419991,71.73399074999907,53624.16643176 2022-10-04,13:36:04.000,277,10994288,12725,0,1664890563,13151.156833419991,71.70579423000163,53624.20136736001 2022-10-04,13:36:05.000,277,10994301,12685,0,1664890564,13151.18377866,71.69874510000227,53624.1454704 2022-10-04,13:36:06.000,277,10994275,12445,0,1664890565,13151.190514969996,71.69874510000227,53624.18739312 2022-10-04,13:36:07.000,277,10994314,12725,0,1664890566,13151.237669139991,71.65645031999884,53624.18739312 2022-10-04,13:36:08.000,277,10994234,12805,0,1664890567,13151.305032240001,71.63530293000076,53624.229315840006 2022-10-04,13:36:09.000,277,10994331,12565,0,1664890568,13151.305032240001,71.61415554000268,53624.229315840006 2022-10-04,13:36:10.000,277,10994281,12565,0,1664890569,13151.271350689996,71.6282538000014,53624.29918704001 2022-10-04,13:36:11.000,277,10994271,12805,0,1664890570,13151.358922719992,71.58595901999797,53624.31316128 2022-10-04,13:36:12.000,277,10994241,12805,0,1664890571,13151.372395339997,71.55071337000118,53624.31316128 2022-10-04,13:36:13.000,277,10994246,12565,0,1664890572,13151.331977479997,71.59300815000461,53624.33412264 2022-10-04,13:36:14.000,277,10994241,12765,0,1664890573,13151.345450100001,71.59300815000461,53624.31316128 2022-10-04,13:36:15.000,277,10994300,12685,0,1664890574,13151.345450100001,71.55776250000054,53624.30617416 2022-10-04,13:36:16.000,277,10994274,12805,0,1664890575,13151.338713789992,71.5648116299999,53624.34809688001 2022-10-04,13:36:17.000,277,10994262,12605,0,1664890576,13151.365659030002,71.5648116299999,53624.327135520005 2022-10-04,13:36:18.000,277,10994276,12685,0,1664890577,13151.385867960002,71.57890988999861,53624.376045360004 2022-10-04,13:36:19.000,277,10994293,12885,0,1664890578,13151.399340579992,71.57890988999861,53624.397006720006 2022-10-04,13:36:20.000,277,10994270,12605,0,1664890579,13151.338713789992,71.53661511000246,53624.38303248 2022-10-04,13:36:21.000,277,10994282,12645,0,1664890580,13151.345450100001,71.5648116299999,53624.376045360004 2022-10-04,13:36:22.000,277,10994279,12605,0,1664890581,13151.318504859992,71.57186075999925,53624.39001960001 2022-10-04,13:36:23.000,277,10994250,12765,0,1664890582,13151.331977479997,71.60005728000397,53624.397006720006 2022-10-04,13:36:24.000,277,10994274,12965,0,1664890583,13151.352186409997,71.59300815000461,53624.47386504 2022-10-04,13:36:25.000,277,10994272,12965,0,1664890584,13151.379131649992,71.63530293000076,53624.445916560006 2022-10-04,13:36:26.000,277,10994250,12765,0,1664890585,13151.358922719992,71.64940118999948,53624.48783928001 2022-10-04,13:36:27.000,277,10994275,12925,0,1664890586,13151.379131649992,71.6634994499982,53624.41796808001 2022-10-04,13:36:28.000,277,10994236,12685,0,1664890587,13151.358922719992,71.7269416199997,53624.4598908 2022-10-04,13:36:29.000,277,10994228,12605,0,1664890588,13151.365659030002,71.74808900999778,53624.41098096 2022-10-04,13:36:30.000,277,10994290,12685,0,1664890589,13151.379131649992,71.80448204999993,53624.43892944001 2022-10-04,13:36:31.000,277,10994266,12685,0,1664890590,13151.331977479997,71.839727700004,53624.46687792001 2022-10-04,13:36:32.000,277,10994241,12605,0,1664890591,13151.278086999992,71.88907160999952,53624.43194232 2022-10-04,13:36:33.000,277,10994315,12965,0,1664890592,13151.291559619996,71.91021900000487,53624.4598908 2022-10-04,13:36:34.000,277,10994290,12765,0,1664890593,13151.190514969996,71.94546465000167,53624.43194232 2022-10-04,13:36:35.000,277,10994239,12725,0,1664890594,13151.210723899996,71.94546465000167,53624.48085216 2022-10-04,13:36:36.000,277,10994241,12685,0,1664890595,13151.09620662999,71.95956291000039,53624.397006720006 2022-10-04,13:36:37.000,277,10994288,12685,0,1664890596,13151.12315187,71.9736611699991,53624.45290368 2022-10-04,13:36:38.000,277,10994250,12725,0,1664890597,13151.12315187,71.99480856000446,53624.43194232 2022-10-04,13:36:39.000,277,10994297,12685,0,1664890598,13151.089470319996,72.03005421000125,53624.43892944001 2022-10-04,13:36:40.000,277,10994266,12805,0,1664890599,13151.049052459995,72.05825072999869,53624.41098096 2022-10-04,13:36:41.000,277,10994282,12605,0,1664890600,13151.008634599995,72.0864472500034,53624.397006720006 2022-10-04,13:36:42.000,277,10994278,12765,0,1664890601,13151.03557983999,72.07939812000404,53624.41098096 2022-10-04,13:36:43.000,277,10994269,12685,0,1664890602,13150.99516197999,72.07234899000468,53624.397006720006 2022-10-04,13:36:44.000,277,10994278,12685,0,1664890603,13150.93453518999,72.07939812000404,53624.355084 2022-10-04,13:36:45.000,277,10994230,12885,0,1664890604,13150.97495304999,72.05825072999869,53624.36207112 2022-10-04,13:36:46.000,277,10994289,12685,0,1664890605,13150.96148043,72.0230050800019,53624.397006720006 2022-10-04,13:36:47.000,277,10994282,12645,0,1664890606,13150.98168936,72.09349638000276,53624.38303248 2022-10-04,13:36:48.000,277,10994292,12725,0,1664890607,13150.97495304999,72.05120159999933,53624.355084 2022-10-04,13:36:49.000,277,10994270,12965,0,1664890608,13150.98168936,72.06529985999805,53624.36905824001 2022-10-04,13:36:50.000,277,10994312,12885,0,1664890609,13150.968216739995,72.03005421000125,53624.33412264 2022-10-04,13:36:51.000,277,10994302,12605,0,1664890610,13150.92106257,72.03710334000061,53624.36207112 2022-10-04,13:36:52.000,277,10994323,12685,0,1664890611,13150.96148043,72.03005421000125,53624.34110976 2022-10-04,13:36:53.000,277,10994295,12885,0,1664890612,13150.96148043,72.05120159999933,53624.2852128 2022-10-04,13:36:54.000,277,10994311,12605,0,1664890613,13150.927798879995,72.03005421000125,53624.30617416 2022-10-04,13:36:55.000,277,10994303,12765,0,1664890614,13150.93453518999,72.05825072999869,53624.31316128 2022-10-04,13:36:56.000,277,10994313,12885,0,1664890615,13150.90085364,72.01595595000254,53624.376045360004 2022-10-04,13:36:57.000,277,10994318,12725,0,1664890616,13150.88064471,72.06529985999805,53624.34110976 2022-10-04,13:36:58.000,277,10994317,12965,0,1664890617,13150.86043578,72.03005421000125,53624.327135520005 2022-10-04,13:36:59.000,277,10994289,12565,0,1664890618,13150.77286374999,72.03710334000061,53624.32014840001 2022-10-04,13:37:00.000,277,10994312,12765,0,1664890619,13150.745918509994,72.03005421000125,53624.30617416 2022-10-04,13:37:01.000,277,10994305,12685,0,1664890620,13150.638137549999,72.05120159999933,53624.25027720001 2022-10-04,13:37:02.000,277,10994325,12565,0,1664890621,13150.597719689998,72.00890682000318,53624.229315840006 2022-10-04,13:37:03.000,277,10994269,12725,0,1664890622,13150.597719689998,71.99480856000446,53624.257264320004 2022-10-04,13:37:04.000,277,10994257,13045,0,1664890623,13150.537092899998,71.9736611699991,53624.27123856001 2022-10-04,13:37:05.000,277,10994294,12805,0,1664890624,13150.516883969998,71.96661203999975,53624.20136736001 2022-10-04,13:37:06.000,277,10994292,12605,0,1664890625,13150.516883969998,71.92431726000359,53624.23630296 2022-10-04,13:37:07.000,277,10994300,12645,0,1664890626,13150.462993489993,71.8749733500008,53624.229315840006 2022-10-04,13:37:08.000,277,10994325,12845,0,1664890627,13150.382157769993,71.81153117999929,53624.229315840006 2022-10-04,13:37:09.000,277,10994296,12965,0,1664890628,13150.341739909993,71.7762855300025,53624.24329008 2022-10-04,13:37:10.000,277,10994292,12605,0,1664890629,13150.294585739997,71.76218727000378,53624.20136736001 2022-10-04,13:37:11.000,277,10994311,12765,0,1664890630,13150.260904189992,71.74808900999778,53624.20136736001 2022-10-04,13:37:12.000,277,10994308,13085,0,1664890631,13150.281113119992,71.70579423000163,53624.20136736001 2022-10-04,13:37:13.000,277,10994303,12605,0,1664890632,13150.260904189992,71.71284336000099,53624.208354480004 2022-10-04,13:37:14.000,277,10994287,12605,0,1664890633,13150.247431570002,71.64940118999948,53624.229315840006 2022-10-04,13:37:15.000,277,10994257,12685,0,1664890634,13150.186804780002,71.64940118999948,53624.16643176 2022-10-04,13:37:16.000,277,10994351,12685,0,1664890635,13150.173332159997,71.6282538000014,53624.19438024 2022-10-04,13:37:17.000,277,10994315,12605,0,1664890636,13150.072287509996,71.64940118999948,53624.17341888 2022-10-04,13:37:18.000,277,10994285,12965,0,1664890637,13150.052078579996,71.60710641000333,53624.23630296 2022-10-04,13:37:19.000,277,10994300,12685,0,1664890638,13149.977979169991,71.59300815000461,53624.18040600001 2022-10-04,13:37:20.000,277,10994273,12805,0,1664890639,13149.96450655,71.57186075999925,53624.19438024 2022-10-04,13:37:21.000,277,10994300,12765,0,1664890640,13149.910616069996,71.60005728000397,53624.19438024 2022-10-04,13:37:22.000,277,10994324,12765,0,1664890641,13149.87693451999,71.54366424000182,53624.257264320004 2022-10-04,13:37:23.000,277,10994257,12605,0,1664890642,13149.80283511,71.55071337000118,53624.13848328 2022-10-04,13:37:24.000,277,10994349,12725,0,1664890643,13149.789362489995,71.53661511000246,53624.13149616001 2022-10-04,13:37:25.000,277,10994288,12765,0,1664890644,13149.73547200999,71.5295659800031,53624.12450904 2022-10-04,13:37:26.000,277,10994291,12645,0,1664890645,13149.67484521999,71.52251685000374,53624.12450904 2022-10-04,13:37:27.000,277,10994278,12765,0,1664890646,13149.587273189994,71.5295659800031,53624.089573440004 2022-10-04,13:37:28.000,277,10994280,12725,0,1664890647,13149.51317377999,71.53661511000246,53624.061624960006 2022-10-04,13:37:29.000,277,10994236,13005,0,1664890648,13149.432338059989,71.51546772000438,53624.0755992 2022-10-04,13:37:30.000,277,10994305,12765,0,1664890649,13149.378447579998,71.48727119999967,53624.01970224 2022-10-04,13:37:31.000,277,10994268,12645,0,1664890650,13149.358238649998,71.45202555000287,53624.08258632001 2022-10-04,13:37:32.000,277,10994291,12965,0,1664890651,13149.284139239993,71.43792729000415,53624.061624960006 2022-10-04,13:37:33.000,277,10994282,12525,0,1664890652,13149.210039830003,71.4308781600048,53623.99874088 2022-10-04,13:37:34.000,277,10994285,12965,0,1664890653,13149.135940419997,71.4308781600048,53624.03367648001 2022-10-04,13:37:35.000,277,10994272,12925,0,1664890654,13149.021423149992,71.4308781600048,53624.005728 2022-10-04,13:37:36.000,277,10994267,13005,0,1664890655,13148.947323740002,71.38858338000136,53623.96380528001 2022-10-04,13:37:37.000,277,10994295,12965,0,1664890656,13148.853015399996,71.40268164000008,53623.95681816 2022-10-04,13:37:38.000,277,10994306,12845,0,1664890657,13148.772179679996,71.33923946999857,53623.95681816 2022-10-04,13:37:39.000,277,10994272,12565,0,1664890658,13148.64418979,71.33923946999857,53623.96380528001 2022-10-04,13:37:40.000,277,10994314,12845,0,1664890659,13148.52293621,71.36038686000393,53623.88694696001 2022-10-04,13:37:41.000,277,10994327,12845,0,1664890660,13148.43536417999,71.3180920800005,53623.83803712 2022-10-04,13:37:42.000,277,10994347,12725,0,1664890661,13148.35452845999,71.2687481699977,53623.775153040006 2022-10-04,13:37:43.000,277,10994307,12485,0,1664890662,13148.233274879989,71.27579730000434,53623.79611440001 2022-10-04,13:37:44.000,277,10994298,12645,0,1664890663,13148.132230229989,71.26169903999835,53623.66335912 2022-10-04,13:37:45.000,277,10994280,12685,0,1664890664,13148.105284989993,71.24760077999963,53623.69829472001 2022-10-04,13:37:46.000,277,10994261,12765,0,1664890665,13147.977295099998,71.18415860999812,53623.64239776 2022-10-04,13:37:47.000,277,10994300,12885,0,1664890666,13147.963822479993,71.14891296000133,53623.63541064 2022-10-04,13:37:48.000,277,10994346,12805,0,1664890667,13147.889723070002,71.12071644000389,53623.57252656 2022-10-04,13:37:49.000,277,10994340,12605,0,1664890668,13147.822359969992,71.08547078999982,53623.55156520001 2022-10-04,13:37:50.000,277,10994273,12805,0,1664890669,13147.829096280002,71.02202861999831,53623.46771976 2022-10-04,13:37:51.000,277,10994307,12805,0,1664890670,13147.768469490002,71.02907774999767,53623.46073264001 2022-10-04,13:37:52.000,277,10994280,12965,0,1664890671,13147.620270669991,70.97973384000215,53623.41182280001 2022-10-04,13:37:53.000,277,10994276,12565,0,1664890672,13147.653952219996,70.9726847100028,53623.369900080004 2022-10-04,13:37:54.000,277,10994317,12525,0,1664890673,13147.660688529992,70.90219341000193,53623.34195160001 2022-10-04,13:37:55.000,277,10994321,12765,0,1664890674,13147.593325429996,70.8598986299985,53623.30002888 2022-10-04,13:37:56.000,277,10994293,12765,0,1664890675,13147.613534359996,70.83875124000042,53623.30002888 2022-10-04,13:37:57.000,277,10994283,12645,0,1664890676,13147.539434949991,70.8246529800017,53623.20919632 2022-10-04,13:37:58.000,277,10994335,12725,0,1664890677,13147.45859922999,70.81760385000234,53623.14631224001 2022-10-04,13:37:59.000,277,10994247,12765,0,1664890678,13147.45859922999,70.7612108100002,53623.153299360005 2022-10-04,13:38:00.000,277,10994289,12605,0,1664890679,13147.40470875,70.81760385000234,53623.083428160004 2022-10-04,13:38:01.000,277,10994290,12645,0,1664890680,13147.310400409995,70.81055472000298,53622.97862136001 2022-10-04,13:38:02.000,277,10994299,12725,0,1664890681,13147.37776350999,70.81055472000298,53623.02753120001 2022-10-04,13:38:03.000,277,10994317,12565,0,1664890682,13147.28345517,70.83875124000042,53622.99958272 2022-10-04,13:38:04.000,277,10994301,12845,0,1664890683,13147.229564689995,70.8598986299985,53622.96464712 2022-10-04,13:38:05.000,277,10994302,13045,0,1664890684,13147.148728969994,70.83170211000106,53622.936698640005 2022-10-04,13:38:06.000,277,10994294,12645,0,1664890685,13147.11504741999,70.83170211000106,53622.866827440004 2022-10-04,13:38:07.000,277,10994292,13125,0,1664890686,13147.047684319994,70.8598986299985,53622.887788800006 2022-10-04,13:38:08.000,277,10994307,12805,0,1664890687,13147.03421169999,70.85284949999914,53622.85984032001 2022-10-04,13:38:09.000,277,10994237,12885,0,1664890688,13146.960112289999,70.8598986299985,53622.81093048001 2022-10-04,13:38:10.000,277,10994297,12965,0,1664890689,13146.966848599994,70.83875124000042,53622.817917600005 2022-10-04,13:38:11.000,277,10994279,12685,0,1664890690,13146.926430739994,70.84580036999978,53622.782982 2022-10-04,13:38:12.000,277,10994294,12805,0,1664890691,13146.939903359998,70.81760385000234,53622.70612368 2022-10-04,13:38:13.000,277,10994296,12725,0,1664890692,13146.892749189989,70.79645646000426,53622.66420096 2022-10-04,13:38:14.000,277,10994304,12685,0,1664890693,13146.886012879993,70.76825993999955,53622.65721384 2022-10-04,13:38:15.000,277,10994276,12605,0,1664890694,13146.832122399988,70.76825993999955,53622.61529112 2022-10-04,13:38:16.000,277,10994321,12765,0,1664890695,13146.818649779998,70.69776863999869,53622.64323960001 2022-10-04,13:38:17.000,277,10994268,12765,0,1664890696,13146.811913469988,70.66252299000189,53622.601316880005 2022-10-04,13:38:18.000,277,10994285,12845,0,1664890697,13146.805177159993,70.64137560000381,53622.5384328 2022-10-04,13:38:19.000,277,10994265,12725,0,1664890698,13146.798440849998,70.60612994999974,53622.601316880005 2022-10-04,13:38:20.000,277,10994300,12765,0,1664890699,13146.778231919998,70.59908082000038,53622.552407040006 2022-10-04,13:38:21.000,277,10994284,13085,0,1664890700,13146.744550369993,70.59908082000038,53622.4685616 2022-10-04,13:38:22.000,277,10994238,12485,0,1664890701,13146.697396199997,70.50744213000144,53622.39170328 2022-10-04,13:38:23.000,277,10994320,12685,0,1664890702,13146.663714649992,70.52154039000015,53622.41965176 2022-10-04,13:38:24.000,277,10994260,12685,0,1664890703,13146.670450960002,70.52858951999951,53622.3986904 2022-10-04,13:38:25.000,277,10994260,12605,0,1664890704,13146.663714649992,70.48629474000336,53622.39170328 2022-10-04,13:38:26.000,277,10994257,12525,0,1664890705,13146.656978339997,70.43695083000057,53622.433626000005 2022-10-04,13:38:27.000,277,10994244,12725,0,1664890706,13146.582878929992,70.42285257000185,53622.34978056 2022-10-04,13:38:28.000,277,10994267,12565,0,1664890707,13146.596351549997,70.42990170000121,53622.39170328 2022-10-04,13:38:29.000,277,10994317,12765,0,1664890708,13146.481834279992,70.39465605000441,53622.35676768001 2022-10-04,13:38:30.000,277,10994253,12765,0,1664890709,13146.468361660001,70.38055778999842,53622.328819199996 2022-10-04,13:38:31.000,277,10994270,12725,0,1664890710,13146.407734870001,70.3664595299997,53622.23099952 2022-10-04,13:38:32.000,277,10994293,12805,0,1664890711,13146.387525940001,70.34531214000162,53622.34978056 2022-10-04,13:38:33.000,277,10994263,12765,0,1664890712,13146.367317010001,70.3030173599982,53622.30785784001 2022-10-04,13:38:34.000,277,10994271,12685,0,1664890713,13146.32689915,70.32416475000355,53622.25894800001 2022-10-04,13:38:35.000,277,10994299,12645,0,1664890714,13146.30669022,70.27482084000076,53622.27292224 2022-10-04,13:38:36.000,277,10994284,12845,0,1664890715,13146.293217599996,70.22547692999797,53622.25894800001 2022-10-04,13:38:37.000,277,10994312,12685,0,1664890716,13146.279744979991,70.26072258000204,53622.18907680001 2022-10-04,13:38:38.000,277,10994290,12885,0,1664890717,13146.232590809996,70.25367345000268,53622.18907680001 2022-10-04,13:38:39.000,277,10994305,12765,0,1664890718,13146.19890925999,70.27482084000076,53622.17510256 2022-10-04,13:38:40.000,277,10994254,12645,0,1664890719,13146.17870032999,70.25367345000268,53622.18907680001 2022-10-04,13:38:41.000,277,10994293,12685,0,1664890720,13146.11807353999,70.24662432000332,53622.09125712001 2022-10-04,13:38:42.000,277,10994314,12605,0,1664890721,13146.192172949995,70.24662432000332,53622.24497376 2022-10-04,13:38:43.000,277,10994289,12605,0,1664890722,13146.16522771,70.23957519000396,53622.23798664001 2022-10-04,13:38:44.000,277,10994303,12645,0,1664890723,13146.13828246999,70.28186997000012,53622.17510256 2022-10-04,13:38:45.000,277,10994349,12645,0,1664890724,13146.11807353999,70.28891909999948,53622.14016696001 2022-10-04,13:38:46.000,277,10994306,12565,0,1664890725,13146.09786460999,70.29596822999883,53622.12619272 2022-10-04,13:38:47.000,277,10994292,12725,0,1664890726,13146.05744674999,70.29596822999883,53622.11221848 2022-10-04,13:38:48.000,277,10994274,13045,0,1664890727,13146.04397413,70.28186997000012,53622.09125712001 2022-10-04,13:38:49.000,277,10994301,12645,0,1664890728,13146.06418306,70.29596822999883,53622.08427 2022-10-04,13:38:50.000,277,10994266,12645,0,1664890729,13146.03723781999,70.3030173599982,53622.10523136 2022-10-04,13:38:51.000,277,10994269,12485,0,1664890730,13145.990083649995,70.31006649000483,53622.11920560001 2022-10-04,13:38:52.000,277,10994275,12685,0,1664890731,13145.95640209999,70.31006649000483,53622.08427 2022-10-04,13:38:53.000,277,10994262,12485,0,1664890732,13145.85535744999,70.28186997000012,53622.02138592001 2022-10-04,13:38:54.000,277,10994271,12685,0,1664890733,13145.841884829999,70.28891909999948,53621.95151472001 2022-10-04,13:38:55.000,277,10994289,12885,0,1664890734,13145.929456859994,70.25367345000268,53622.03536016 2022-10-04,13:38:56.000,277,10994295,12565,0,1664890735,13145.93619316999,70.19728041000053,53621.96548896 2022-10-04,13:38:57.000,277,10994305,12805,0,1664890736,13145.95640209999,70.19023128000117,53622.028373040004 2022-10-04,13:38:58.000,277,10994266,12645,0,1664890737,13145.99681995999,70.14793649999774,53621.97247608001 2022-10-04,13:38:59.000,277,10994277,12765,0,1664890738,13145.990083649995,70.10564172000159,53622.00042456001 2022-10-04,13:39:00.000,277,10994292,12765,0,1664890739,13146.030501509995,70.06334693999815,53621.97247608001 2022-10-04,13:39:01.000,277,10994319,12565,0,1664890740,13146.01702888999,70.03515042000072,53621.979463200005 2022-10-04,13:39:02.000,277,10994295,12365,0,1664890741,13146.06418306,69.99990477000392,53621.95151472001 2022-10-04,13:39:03.000,277,10994293,12445,0,1664890742,13146.12480985,69.97170824999921,53621.90260488001 2022-10-04,13:39:04.000,277,10994285,12925,0,1664890743,13146.12480985,69.90121694999834,53621.92356624001 2022-10-04,13:39:05.000,277,10994266,12965,0,1664890744,13146.192172949995,69.90121694999834,53621.91657912 2022-10-04,13:39:06.000,277,10994298,12445,0,1664890745,13146.279744979991,69.8730204300009,53621.91657912 2022-10-04,13:39:07.000,277,10994283,12365,0,1664890746,13146.313426529996,69.85892217000219,53621.930553360005 2022-10-04,13:39:08.000,277,10994233,12805,0,1664890747,13146.34710808,69.80252913000004,53621.881643520006 2022-10-04,13:39:09.000,277,10994245,12765,0,1664890748,13146.34710808,69.78843087000132,53621.92356624001 2022-10-04,13:39:10.000,277,10994246,12765,0,1664890749,13146.374053319996,69.75318522000453,53621.95151472001 2022-10-04,13:39:11.000,277,10994328,12725,0,1664890750,13146.394262249996,69.75318522000453,53621.85369504001 2022-10-04,13:39:12.000,277,10994285,12725,0,1664890751,13146.360580699991,69.75318522000453,53621.86766928 2022-10-04,13:39:13.000,277,10994286,12645,0,1664890752,13146.427943800001,69.73203782999917,53621.930553360005 2022-10-04,13:39:14.000,277,10994277,12685,0,1664890753,13146.441416419992,69.76023435000388,53621.93754048 2022-10-04,13:39:15.000,277,10994336,12685,0,1664890754,13146.461625349992,69.73908695999853,53621.96548896 2022-10-04,13:39:16.000,277,10994287,12645,0,1664890755,13146.454889039996,69.74613608999789,53621.96548896 2022-10-04,13:39:17.000,277,10994277,12685,0,1664890756,13146.427943800001,69.7743326100026,53621.87465640001 2022-10-04,13:39:18.000,277,10994292,12725,0,1664890757,13146.427943800001,69.7743326100026,53621.87465640001 2022-10-04,13:39:19.000,277,10994354,12605,0,1664890758,13146.468361660001,69.78843087000132,53621.909592 2022-10-04,13:39:20.000,277,10994221,12765,0,1664890759,13146.441416419992,69.76728348000324,53621.881643520006 2022-10-04,13:39:21.000,277,10994313,12765,0,1664890760,13146.448152730001,69.76728348000324,53621.909592 2022-10-04,13:39:22.000,277,10994261,12965,0,1664890761,13146.374053319996,69.75318522000453,53621.86766928 2022-10-04,13:39:23.000,277,10994263,12725,0,1664890762,13146.394262249996,69.78843087000132,53621.930553360005 2022-10-04,13:39:24.000,277,10994283,12885,0,1664890763,13146.414471179996,69.80252913000004,53621.92356624001 2022-10-04,13:39:25.000,277,10994289,12605,0,1664890764,13146.34710808,69.80252913000004,53621.9445276 2022-10-04,13:39:26.000,277,10994284,12725,0,1664890765,13146.293217599996,69.81662738999876,53621.95151472001 2022-10-04,13:39:27.000,277,10994296,12805,0,1664890766,13146.25953604999,69.82367651999812,53621.930553360005 2022-10-04,13:39:28.000,277,10994283,12765,0,1664890767,13146.20564557,69.80252913000004,53621.9445276 2022-10-04,13:39:29.000,277,10994330,12565,0,1664890768,13146.20564557,69.8095782599994,53621.95850184 2022-10-04,13:39:30.000,277,10994327,12845,0,1664890769,13146.17870032999,69.82367651999812,53621.92356624001 2022-10-04,13:39:31.000,277,10994291,12605,0,1664890770,13146.151755089995,69.83777478000411,53621.91657912 2022-10-04,13:39:32.000,277,10994256,12805,0,1664890771,13146.13828246999,69.80252913000004,53621.91657912 2022-10-04,13:39:33.000,277,10994270,12845,0,1664890772,13146.111337229995,69.8095782599994,53621.91657912 2022-10-04,13:39:34.000,277,10994268,12605,0,1664890773,13146.091128299995,69.74613608999789,53621.909592 2022-10-04,13:39:35.000,277,10994263,12685,0,1664890774,13146.06418306,69.78138174000196,53621.811772320005 2022-10-04,13:39:36.000,277,10994298,12445,0,1664890775,13146.08439199,69.74613608999789,53621.87465640001 2022-10-04,13:39:37.000,277,10994265,12685,0,1664890776,13146.08439199,69.72498869999981,53621.860682160004 2022-10-04,13:39:38.000,277,10994237,12565,0,1664890777,13146.131546159995,69.7108904400011,53621.881643520006 2022-10-04,13:39:39.000,277,10994273,12805,0,1664890778,13146.15849139999,69.73908695999853,53621.85369504001 2022-10-04,13:39:40.000,277,10994252,12725,0,1664890779,13146.17870032999,69.73203782999917,53621.909592 2022-10-04,13:39:41.000,277,10994331,12605,0,1664890780,13146.11807353999,69.75318522000453,53621.89561776 2022-10-04,13:39:42.000,277,10994321,12525,0,1664890781,13146.151755089995,69.74613608999789,53621.8397208 2022-10-04,13:39:43.000,277,10994319,12725,0,1664890782,13146.212381879996,69.76023435000388,53621.86766928 2022-10-04,13:39:44.000,277,10994298,12765,0,1664890783,13146.20564557,69.7743326100026,53621.881643520006 2022-10-04,13:39:45.000,277,10994301,12685,0,1664890784,13146.273008669996,69.78843087000132,53621.90260488001 2022-10-04,13:39:46.000,277,10994311,12645,0,1664890785,13146.32689915,69.80252913000004,53621.860682160004 2022-10-04,13:39:47.000,277,10994326,12805,0,1664890786,13146.340371769991,69.79548000000068,53621.86766928 2022-10-04,13:39:48.000,277,10994275,12565,0,1664890787,13146.374053319996,69.81662738999876,53621.881643520006 2022-10-04,13:39:49.000,277,10994272,12685,0,1664890788,13146.353844389996,69.85187304000283,53621.86766928 2022-10-04,13:39:50.000,277,10994293,12685,0,1664890789,13146.353844389996,69.86597130000155,53621.90260488001 2022-10-04,13:39:51.000,277,10994269,12805,0,1664890790,13146.374053319996,69.92941347000306,53621.8397208 2022-10-04,13:39:52.000,277,10994273,12765,0,1664890791,13146.374053319996,69.96465911999985,53621.8397208 2022-10-04,13:39:53.000,277,10994259,12805,0,1664890792,13146.374053319996,69.97875737999857,53621.881643520006 2022-10-04,13:39:54.000,277,10994303,12565,0,1664890793,13146.434680109996,69.99990477000392,53621.881643520006 2022-10-04,13:39:55.000,277,10994266,12685,0,1664890794,13146.333635459996,70.02810129000136,53621.811772320005 2022-10-04,13:39:56.000,277,10994295,12685,0,1664890795,13146.407734870001,69.99990477000392,53621.87465640001 2022-10-04,13:39:57.000,277,10994287,12685,0,1664890796,13146.400998559991,70.06334693999815,53621.83273368001 2022-10-04,13:39:58.000,277,10994326,12845,0,1664890797,13146.414471179996,70.02810129000136,53621.881643520006 2022-10-04,13:39:59.000,277,10994303,12805,0,1664890798,13146.468361660001,70.0562978099988,53621.84670792 2022-10-04,13:40:00.000,277,10994268,12725,0,1664890799,13146.448152730001,70.07039607000479,53621.860682160004 2022-10-04,13:40:01.000,277,10994284,12925,0,1664890800,13146.475097969997,70.03515042000072,53621.8397208 2022-10-04,13:40:02.000,277,10994263,12765,0,1664890801,13146.502043209992,70.07039607000479,53621.90260488001 2022-10-04,13:40:03.000,277,10994295,12885,0,1664890802,13146.502043209992,70.0562978099988,53621.89561776 2022-10-04,13:40:04.000,277,10994275,12525,0,1664890803,13146.475097969997,70.04924867999944,53621.87465640001 2022-10-04,13:40:05.000,277,10994290,12605,0,1664890804,13146.448152730001,70.10564172000159,53621.8397208 2022-10-04,13:40:06.000,277,10994280,12445,0,1664890805,13146.468361660001,70.09859259000223,53621.85369504001 2022-10-04,13:40:07.000,277,10994226,12645,0,1664890806,13146.495306899997,70.15498563000438,53621.881643520006 2022-10-04,13:40:08.000,277,10994351,12645,0,1664890807,13146.461625349992,70.1690838900031,53621.79779808 2022-10-04,13:40:09.000,277,10994303,12685,0,1664890808,13146.495306899997,70.20432953999989,53621.78382384001 2022-10-04,13:40:10.000,277,10994312,12645,0,1664890809,13146.481834279992,70.24662432000332,53621.85369504001 2022-10-04,13:40:11.000,277,10994258,12885,0,1664890810,13146.468361660001,70.28186997000012,53621.87465640001 2022-10-04,13:40:12.000,277,10994307,12765,0,1664890811,13146.461625349992,70.31711562000419,53621.811772320005 2022-10-04,13:40:13.000,277,10994328,12965,0,1664890812,13146.454889039996,70.41580344000249,53621.811772320005 2022-10-04,13:40:14.000,277,10994308,12565,0,1664890813,13146.407734870001,70.45104908999929,53621.80478520001 2022-10-04,13:40:15.000,277,10994297,12605,0,1664890814,13146.427943800001,70.52154039000015,53621.811772320005 2022-10-04,13:40:16.000,277,10994288,12565,0,1664890815,13146.387525940001,70.52858951999951,53621.83273368001 2022-10-04,13:40:17.000,277,10994310,12845,0,1664890816,13146.374053319996,70.60612994999974,53621.8397208 2022-10-04,13:40:18.000,277,10994294,12765,0,1664890817,13146.427943800001,70.66252299000189,53621.85369504001 2022-10-04,13:40:19.000,277,10994279,12685,0,1664890818,13146.367317010001,70.69071950999933,53621.78382384001 2022-10-04,13:40:20.000,277,10994266,12845,0,1664890819,13146.414471179996,70.74006342000212,53621.79081096 2022-10-04,13:40:21.000,277,10994279,12725,0,1664890820,13146.380789629991,70.78235819999827,53621.79779808 2022-10-04,13:40:22.000,277,10994298,12765,0,1664890821,13146.387525940001,70.81055472000298,53621.79081096 2022-10-04,13:40:23.000,277,10994320,12965,0,1664890822,13146.427943800001,70.8246529800017,53621.79081096 2022-10-04,13:40:24.000,277,10994301,12605,0,1664890823,13146.394262249996,70.87399689000449,53621.79779808 2022-10-04,13:40:25.000,277,10994310,12605,0,1664890824,13146.400998559991,70.87399689000449,53621.77683672 2022-10-04,13:40:26.000,277,10994279,12525,0,1664890825,13146.502043209992,70.90924254000129,53621.79779808 2022-10-04,13:40:27.000,277,10994288,12805,0,1664890826,13146.502043209992,70.88809515000321,53621.78382384001 2022-10-04,13:40:28.000,277,10994274,12605,0,1664890827,13146.555933689997,70.90219341000193,53621.762862480005 2022-10-04,13:40:29.000,277,10994258,12645,0,1664890828,13146.535724759997,70.91629167000065,53621.68600416001 2022-10-04,13:40:30.000,277,10994282,12525,0,1664890829,13146.576142619997,70.96563558000344,53621.67202992 2022-10-04,13:40:31.000,277,10994268,12765,0,1664890830,13146.623296789992,70.97973384000215,53621.66504280001 2022-10-04,13:40:32.000,277,10994295,12805,0,1664890831,13146.731077750002,70.99383210000087,53621.66504280001 2022-10-04,13:40:33.000,277,10994293,12765,0,1664890832,13146.791704539988,71.00088123000023,53621.72792688 2022-10-04,13:40:34.000,277,10994287,12645,0,1664890833,13146.845595019993,71.01497948999895,53621.67202992 2022-10-04,13:40:35.000,277,10994300,12605,0,1664890834,13146.933167049989,71.0361268800043,53621.6999784 2022-10-04,13:40:36.000,277,10994288,12765,0,1664890835,13146.953375979989,71.0361268800043,53621.72792688 2022-10-04,13:40:37.000,277,10994322,12645,0,1664890836,13147.047684319994,71.06432340000174,53621.692991280004 2022-10-04,13:40:38.000,277,10994264,12565,0,1664890837,13147.020739079999,71.05727427000238,53621.68600416001 2022-10-04,13:40:39.000,277,10994267,12685,0,1664890838,13147.03421169999,71.1066181799979,53621.63709432001 2022-10-04,13:40:40.000,277,10994296,12605,0,1664890839,13147.07462955999,71.09956904999854,53621.658055679996 2022-10-04,13:40:41.000,277,10994303,12725,0,1664890840,13147.09483848999,71.09956904999854,53621.692991280004 2022-10-04,13:40:42.000,277,10994284,12805,0,1664890841,13147.14199266,71.12071644000389,53621.74190112 2022-10-04,13:40:43.000,277,10994297,12805,0,1664890842,13147.168937899994,71.08547078999982,53621.72093976 2022-10-04,13:40:44.000,277,10994272,12725,0,1664890843,13147.148728969994,71.0713725300011,53621.72792688 2022-10-04,13:40:45.000,277,10994274,12805,0,1664890844,13147.168937899994,71.09251991999918,53621.72093976 2022-10-04,13:40:46.000,277,10994248,12805,0,1664890845,13147.15546527999,71.08547078999982,53621.72792688 2022-10-04,13:40:47.000,277,10994285,12725,0,1664890846,13147.19588313999,71.07842166000046,53621.74888824 2022-10-04,13:40:48.000,277,10994292,12965,0,1664890847,13147.19588313999,71.06432340000174,53621.713952640006 2022-10-04,13:40:49.000,277,10994283,12645,0,1664890848,13147.18241052,71.06432340000174,53621.74888824 2022-10-04,13:40:50.000,277,10994294,12645,0,1664890849,13147.229564689995,71.04317601000366,53621.79081096 2022-10-04,13:40:51.000,277,10994287,12885,0,1664890850,13147.269982549995,71.06432340000174,53621.84670792 2022-10-04,13:40:52.000,277,10994248,12645,0,1664890851,13147.23630099999,71.0713725300011,53621.7698496 2022-10-04,13:40:53.000,277,10994257,12805,0,1664890852,13147.21609206999,71.1066181799979,53621.78382384001 2022-10-04,13:40:54.000,277,10994282,12765,0,1664890853,13147.189146829995,71.12071644000389,53621.811772320005 2022-10-04,13:40:55.000,277,10994310,12645,0,1664890854,13147.209355759995,71.15596209000068,53621.79081096 2022-10-04,13:40:56.000,277,10994251,12605,0,1664890855,13147.07462955999,71.14891296000133,53621.74888824 2022-10-04,13:40:57.000,277,10994277,12725,0,1664890856,13147.07462955999,71.19120774000476,53621.68600416001 2022-10-04,13:40:58.000,277,10994274,12485,0,1664890857,13147.168937899994,71.19825687000412,53621.87465640001 2022-10-04,13:40:59.000,277,10994274,12765,0,1664890858,13147.12178373,71.22645339000155,53621.78382384001 2022-10-04,13:41:00.000,277,10994267,12645,0,1664890859,13147.13525634999,71.24760077999963,53621.83273368001 2022-10-04,13:41:01.000,277,10994316,12525,0,1664890860,13147.12178373,71.27579730000434,53621.85369504001 2022-10-04,13:41:02.000,277,10994257,12765,0,1664890861,13147.101574799999,71.25464990999899,53621.860682160004 2022-10-04,13:41:03.000,277,10994265,12645,0,1664890862,13147.11504741999,71.2687481699977,53621.8397208 2022-10-04,13:41:04.000,277,10994283,12725,0,1664890863,13147.088102179994,71.25464990999899,53621.860682160004 2022-10-04,13:41:05.000,277,10994296,12525,0,1664890864,13147.040948009999,71.21235513000283,53621.79081096 2022-10-04,13:41:06.000,277,10994296,12845,0,1664890865,13147.007266459994,71.19120774000476,53621.85369504001 2022-10-04,13:41:07.000,277,10994258,12685,0,1664890866,13147.014002769989,71.19120774000476,53621.825746559996 2022-10-04,13:41:08.000,277,10994306,12645,0,1664890867,13146.960112289999,71.16301122000004,53621.87465640001 2022-10-04,13:41:09.000,277,10994298,12645,0,1664890868,13146.993793839989,71.18415860999812,53621.79779808 2022-10-04,13:41:10.000,277,10994282,12725,0,1664890869,13146.933167049989,71.12776557000325,53621.881643520006 2022-10-04,13:41:11.000,277,10994269,12605,0,1664890870,13146.926430739994,71.1066181799979,53621.81875944 2022-10-04,13:41:12.000,277,10994276,12565,0,1664890871,13146.926430739994,71.06432340000174,53621.83273368001 2022-10-04,13:41:13.000,277,10994300,12685,0,1664890872,13146.919694429998,71.05727427000238,53621.811772320005 2022-10-04,13:41:14.000,277,10994283,12645,0,1664890873,13146.906221809993,71.1066181799979,53621.8397208 2022-10-04,13:41:15.000,277,10994272,12845,0,1664890874,13146.926430739994,71.09956904999854,53621.811772320005 2022-10-04,13:41:16.000,277,10994252,12965,0,1664890875,13146.906221809993,71.1066181799979,53621.86766928 2022-10-04,13:41:17.000,277,10994298,12805,0,1664890876,13146.865803949993,71.14891296000133,53621.811772320005 2022-10-04,13:41:18.000,277,10994283,12645,0,1664890877,13146.805177159993,71.14186383000197,53621.8397208 2022-10-04,13:41:19.000,277,10994265,12885,0,1664890878,13146.818649779998,71.2194042600022,53621.77683672 2022-10-04,13:41:20.000,277,10994277,12685,0,1664890879,13146.717605129998,71.2194042600022,53621.762862480005 2022-10-04,13:41:21.000,277,10994305,12685,0,1664890880,13146.656978339997,71.2828464300037,53621.811772320005 2022-10-04,13:41:22.000,277,10994266,12525,0,1664890881,13146.616560479997,71.3180920800005,53621.825746559996 2022-10-04,13:41:23.000,277,10994311,12765,0,1664890882,13146.502043209992,71.34628859999793,53621.811772320005 2022-10-04,13:41:24.000,277,10994325,12685,0,1664890883,13146.427943800001,71.38858338000136,53621.73491400001 2022-10-04,13:41:25.000,277,10994311,12525,0,1664890884,13146.367317010001,71.39563251000072,53621.79779808 2022-10-04,13:41:26.000,277,10994323,12685,0,1664890885,13146.28648129,71.38858338000136,53621.79779808 2022-10-04,13:41:27.000,277,10994336,12645,0,1664890886,13146.21911818999,71.42382902999816,53621.75587536001 2022-10-04,13:41:28.000,277,10994283,12725,0,1664890887,13146.19890925999,71.40268164000008,53621.713952640006 2022-10-04,13:41:29.000,277,10994322,12605,0,1664890888,13146.15849139999,71.38858338000136,53621.75587536001 2022-10-04,13:41:30.000,277,10994276,12965,0,1664890889,13146.14501878,71.38858338000136,53621.72093976 2022-10-04,13:41:31.000,277,10994252,12605,0,1664890890,13146.16522771,71.36743599000329,53621.72792688 2022-10-04,13:41:32.000,277,10994340,12525,0,1664890891,13146.19890925999,71.29694469000242,53621.713952640006 2022-10-04,13:41:33.000,277,10994308,12565,0,1664890892,13146.192172949995,71.3180920800005,53621.644081440005 2022-10-04,13:41:34.000,277,10994319,12725,0,1664890893,13146.252799739996,71.27579730000434,53621.63709432001 2022-10-04,13:41:35.000,277,10994297,12565,0,1664890894,13146.333635459996,71.24055165000027,53621.62312008 2022-10-04,13:41:36.000,277,10994314,12605,0,1664890895,13146.293217599996,71.23350252000091,53621.53228752 2022-10-04,13:41:37.000,277,10994293,12765,0,1664890896,13146.475097969997,71.20530600000347,53621.6301072 2022-10-04,13:41:38.000,277,10994277,12725,0,1664890897,13146.549197380002,71.13481470000261,53621.65106856 2022-10-04,13:41:39.000,277,10994322,12885,0,1664890898,13146.522252139992,71.1700603499994,53621.61613296001 2022-10-04,13:41:40.000,277,10994339,12765,0,1664890899,13146.555933689997,71.18415860999812,53621.61613296001 2022-10-04,13:41:41.000,277,10994342,12725,0,1664890900,13146.528988450002,71.22645339000155,53621.58119736 2022-10-04,13:41:42.000,277,10994309,12645,0,1664890901,13146.515515829997,71.25464990999899,53621.58818448001 2022-10-04,13:41:43.000,277,10994336,12765,0,1664890902,13146.495306899997,71.29694469000242,53621.61613296001 2022-10-04,13:41:44.000,277,10994318,12765,0,1664890903,13146.427943800001,71.30399382000178,53621.595171600005 2022-10-04,13:41:45.000,277,10994285,12805,0,1664890904,13146.367317010001,71.36743599000329,53621.60914584 2022-10-04,13:41:46.000,277,10994267,12725,0,1664890905,13146.340371769991,71.37448512000265,53621.644081440005 2022-10-04,13:41:47.000,277,10994302,12805,0,1664890906,13146.21911818999,71.4167798999988,53621.61613296001 2022-10-04,13:41:48.000,277,10994286,12645,0,1664890907,13146.14501878,71.47317294000095,53621.658055679996 2022-10-04,13:41:49.000,277,10994294,12725,0,1664890908,13146.04397413,71.50136945999839,53621.60215872 2022-10-04,13:41:50.000,277,10994272,12605,0,1664890909,13145.93619316999,71.46612381000159,53621.63709432001 2022-10-04,13:41:51.000,277,10994292,12685,0,1664890910,13145.87556637999,71.45907468000223,53621.60914584 2022-10-04,13:41:52.000,277,10994276,12685,0,1664890911,13145.83514851999,71.40268164000008,53621.546261760006 2022-10-04,13:41:53.000,277,10994281,12685,0,1664890912,13145.83514851999,71.38858338000136,53621.560236 2022-10-04,13:41:54.000,277,10994251,12725,0,1664890913,13145.87556637999,71.33923946999857,53621.49735192001 2022-10-04,13:41:55.000,277,10994303,12605,0,1664890914,13145.94292948,71.30399382000178,53621.51132616 2022-10-04,13:41:56.000,277,10994302,12645,0,1664890915,13146.04397413,71.25464990999899,53621.55324888 2022-10-04,13:41:57.000,277,10994338,12725,0,1664890916,13146.00355627,71.21235513000283,53621.46940344001 2022-10-04,13:41:58.000,277,10994297,12805,0,1664890917,13146.08439199,71.20530600000347,53621.42049360001 2022-10-04,13:41:59.000,277,10994327,12605,0,1664890918,13146.20564557,71.19825687000412,53621.4554292 2022-10-04,13:42:00.000,277,10994315,12725,0,1664890919,13146.24606343,71.21235513000283,53621.476390560005 2022-10-04,13:42:01.000,277,10994306,12965,0,1664890920,13146.320162839991,71.32514120999986,53621.43446784 2022-10-04,13:42:02.000,277,10994309,12725,0,1664890921,13146.340371769991,71.35333773000457,53621.49735192001 2022-10-04,13:42:03.000,277,10994338,12885,0,1664890922,13146.299953909991,71.43792729000415,53621.49735192001 2022-10-04,13:42:04.000,277,10994334,12605,0,1664890923,13146.28648129,71.5295659800031,53621.490364799996 2022-10-04,13:42:05.000,277,10994323,12565,0,1664890924,13146.18543664,71.60005728000397,53621.44844208001 2022-10-04,13:42:06.000,277,10994290,12765,0,1664890925,13146.131546159995,71.69874510000227,53621.39953224001 2022-10-04,13:42:07.000,277,10994293,12605,0,1664890926,13146.07765567999,71.79038379000121,53621.385558 2022-10-04,13:42:08.000,277,10994296,12765,0,1664890927,13146.00355627,71.81858030999865,53621.44145496 2022-10-04,13:42:09.000,277,10994280,12805,0,1664890928,13145.990083649995,71.839727700004,53621.42049360001 2022-10-04,13:42:10.000,277,10994276,12765,0,1664890929,13145.97661102999,71.91021900000487,53621.4554292 2022-10-04,13:42:11.000,277,10994282,12645,0,1664890930,13145.96313841,71.90316986999824,53621.427480720005 2022-10-04,13:42:12.000,277,10994328,12565,0,1664890931,13145.96313841,71.91021900000487,53621.37158376001 2022-10-04,13:42:13.000,277,10994330,12645,0,1664890932,13145.909247929994,71.91726813000423,53621.357609520004 2022-10-04,13:42:14.000,277,10994288,12845,0,1664890933,13145.95640209999,71.88202248000016,53621.37158376001 2022-10-04,13:42:15.000,277,10994313,12685,0,1664890934,13145.97661102999,71.83267857000465,53621.378570880006 2022-10-04,13:42:16.000,277,10994316,12565,0,1664890935,13146.00355627,71.81153117999929,53621.40651936 2022-10-04,13:42:17.000,277,10994282,12685,0,1664890936,13146.010292579995,71.75513814000442,53621.40651936 2022-10-04,13:42:18.000,277,10994320,12725,0,1664890937,13146.05744674999,71.68464684000355,53621.378570880006 2022-10-04,13:42:19.000,277,10994303,12765,0,1664890938,13146.09786460999,71.67054858000483,53621.39254512 2022-10-04,13:42:20.000,277,10994336,12685,0,1664890939,13146.10460092,71.64235206000012,53621.34363528 2022-10-04,13:42:21.000,277,10994322,12885,0,1664890940,13146.111337229995,71.64235206000012,53621.34363528 2022-10-04,13:42:22.000,277,10994276,12765,0,1664890941,13146.14501878,71.69169597000291,53621.308699680005 2022-10-04,13:42:23.000,277,10994307,12765,0,1664890942,13146.10460092,71.73399074999907,53621.30171256001 2022-10-04,13:42:24.000,277,10994300,12565,0,1664890943,13146.111337229995,71.78333466000186,53621.322673919996 2022-10-04,13:42:25.000,277,10994264,12725,0,1664890944,13146.111337229995,71.839727700004,53621.34363528 2022-10-04,13:42:26.000,277,10994295,12685,0,1664890945,13146.091128299995,71.91021900000487,53621.29472544 2022-10-04,13:42:27.000,277,10994310,12805,0,1664890946,13146.11807353999,71.98775942999782,53621.3156868 2022-10-04,13:42:28.000,277,10994305,12605,0,1664890947,13146.07765567999,72.0230050800019,53621.308699680005 2022-10-04,13:42:29.000,277,10994295,12605,0,1664890948,13146.030501509995,72.10054551000212,53621.26677696 2022-10-04,13:42:30.000,277,10994294,12725,0,1664890949,13145.97661102999,72.1851350700017,53621.28075120001 2022-10-04,13:42:31.000,277,10994308,12685,0,1664890950,13145.96313841,72.24152811000386,53621.29472544 2022-10-04,13:42:32.000,277,10994304,12805,0,1664890951,13145.89577530999,72.26267550000193,53621.22485424 2022-10-04,13:42:33.000,277,10994280,12805,0,1664890952,13145.909247929994,72.28382289000001,53621.23882848 2022-10-04,13:42:34.000,277,10994292,12685,0,1664890953,13145.882302689999,72.24857724000321,53621.2458156 2022-10-04,13:42:35.000,277,10994315,12805,0,1664890954,13145.83514851999,72.2203807199985,53621.210880000006 2022-10-04,13:42:36.000,277,10994299,12765,0,1664890955,13145.808203279994,72.19923333000042,53621.22485424 2022-10-04,13:42:37.000,277,10994315,12605,0,1664890956,13145.774521729989,72.1216929000002,53621.1759444 2022-10-04,13:42:38.000,277,10994234,12645,0,1664890957,13145.787994349994,72.06529985999805,53621.18293152001 2022-10-04,13:42:39.000,277,10994302,12805,0,1664890958,13145.808203279994,71.99480856000446,53621.18293152001 2022-10-04,13:42:40.000,277,10994276,12765,0,1664890959,13145.821675899999,71.98775942999782,53621.16197016001 2022-10-04,13:42:41.000,277,10994286,12845,0,1664890960,13145.94292948,71.88202248000016,53621.21786712 2022-10-04,13:42:42.000,277,10994287,12805,0,1664890961,13146.05744674999,71.85382596000272,53621.21786712 2022-10-04,13:42:43.000,277,10994311,12725,0,1664890962,13146.09786460999,71.86792422000144,53621.23882848 2022-10-04,13:42:44.000,277,10994324,12525,0,1664890963,13146.15849139999,71.85382596000272,53621.18293152001 2022-10-04,13:42:45.000,277,10994333,12805,0,1664890964,13146.192172949995,71.86087509000208,53621.16895728 2022-10-04,13:42:46.000,277,10994295,12645,0,1664890965,13146.17870032999,71.91021900000487,53621.18293152001 2022-10-04,13:42:47.000,277,10994306,12885,0,1664890966,13146.19890925999,71.93841552000231,53621.21786712 2022-10-04,13:42:48.000,277,10994318,12485,0,1664890967,13146.131546159995,71.95956291000039,53621.16197016001 2022-10-04,13:42:49.000,277,10994297,12765,0,1664890968,13146.091128299995,72.03005421000125,53621.1759444 2022-10-04,13:42:50.000,277,10994302,12845,0,1664890969,13146.06418306,72.10759464000148,53621.19690576 2022-10-04,13:42:51.000,277,10994294,12565,0,1664890970,13145.909247929994,72.14284028999828,53621.21786712 2022-10-04,13:42:52.000,277,10994296,12685,0,1664890971,13145.794730659989,72.17808594000235,53621.14799592 2022-10-04,13:42:53.000,277,10994319,12805,0,1664890972,13145.666740769993,72.21333158999914,53621.1759444 2022-10-04,13:42:54.000,277,10994287,12605,0,1664890973,13145.585905049993,72.20628245999978,53621.16197016001 2022-10-04,13:42:55.000,277,10994268,12765,0,1664890974,13145.532014570003,72.19923333000042,53621.154983039996 2022-10-04,13:42:56.000,277,10994302,12685,0,1664890975,13145.464651469993,72.12874202999956,53621.12004744 2022-10-04,13:42:57.000,277,10994277,12645,0,1664890976,13145.498333019998,72.05825072999869,53621.14799592 2022-10-04,13:42:58.000,277,10994300,12605,0,1664890977,13145.484860399993,72.00185769000382,53621.154983039996 2022-10-04,13:42:59.000,277,10994314,12965,0,1664890978,13145.437706229997,71.95956291000039,53621.022227760004 2022-10-04,13:43:00.000,277,10994325,12685,0,1664890979,13145.585905049993,71.839727700004,53621.03620200001 2022-10-04,13:43:01.000,277,10994317,12685,0,1664890980,13145.673477079989,71.81153117999929,53621.05017624 2022-10-04,13:43:02.000,277,10994273,12965,0,1664890981,13145.754312799989,71.76218727000378,53621.03620200001 2022-10-04,13:43:03.000,277,10994295,12885,0,1664890982,13145.841884829999,71.76923640000314,53620.98030504 2022-10-04,13:43:04.000,277,10994287,12845,0,1664890983,13145.96313841,71.73399074999907,53621.05716336 2022-10-04,13:43:05.000,277,10994265,12565,0,1664890984,13145.990083649995,71.74808900999778,53620.95934368 2022-10-04,13:43:06.000,277,10994311,12605,0,1664890985,13146.17870032999,71.79038379000121,53621.07812472 2022-10-04,13:43:07.000,277,10994294,12605,0,1664890986,13146.252799739996,71.80448204999993,53621.12004744 2022-10-04,13:43:08.000,277,10994284,12525,0,1664890987,13146.28648129,71.89612073999888,53621.08511184001 2022-10-04,13:43:09.000,277,10994334,12765,0,1664890988,13146.26627236,71.98071029999846,53621.11306032001 2022-10-04,13:43:10.000,277,10994287,12685,0,1664890989,13146.21911818999,72.05825072999869,53621.154983039996 2022-10-04,13:43:11.000,277,10994300,12765,0,1664890990,13146.12480985,72.19218420000107,53621.08511184001 2022-10-04,13:43:12.000,277,10994288,12845,0,1664890991,13146.14501878,72.24857724000321,53621.13402168001 2022-10-04,13:43:13.000,277,10994281,12805,0,1664890992,13146.151755089995,72.29792114999873,53621.14799592 2022-10-04,13:43:14.000,277,10994315,12645,0,1664890993,13146.05744674999,72.3684124499996,53621.189918640004 2022-10-04,13:43:15.000,277,10994317,12605,0,1664890994,13146.03723781999,72.41070723000303,53621.18293152001 2022-10-04,13:43:16.000,277,10994325,12845,0,1664890995,13145.97661102999,72.4811985300039,53621.210880000006 2022-10-04,13:43:17.000,277,10994301,12805,0,1664890996,13145.89577530999,72.55873896000412,53621.23184136001 2022-10-04,13:43:18.000,277,10994294,12645,0,1664890997,13145.808203279994,72.615131999999,53621.19690576 2022-10-04,13:43:19.000,277,10994289,12765,0,1664890998,13145.713894939989,72.63627939000435,53621.154983039996 2022-10-04,13:43:20.000,277,10994344,12765,0,1664890999,13145.720631249998,72.67152504000114,53621.189918640004 2022-10-04,13:43:21.000,277,10994288,12765,0,1664891000,13145.599377669998,72.71381982000457,53621.11306032001 2022-10-04,13:43:22.000,277,10994293,12805,0,1664891001,13145.592641359988,72.72791808000329,53621.154983039996 2022-10-04,13:43:23.000,277,10994310,12525,0,1664891002,13145.552223500003,72.7772619899988,53621.189918640004 2022-10-04,13:43:24.000,277,10994287,12685,0,1664891003,13145.511805640002,72.77021285999945,53621.141008800005 2022-10-04,13:43:25.000,277,10994323,12965,0,1664891004,13145.430969920002,72.79840938000416,53621.07812472 2022-10-04,13:43:26.000,277,10994285,12725,0,1664891005,13145.390552060002,72.75611460000073,53621.09908608 2022-10-04,13:43:27.000,277,10994301,12565,0,1664891006,13145.417497299997,72.77021285999945,53621.092098960005 2022-10-04,13:43:28.000,277,10994327,12605,0,1664891007,13145.424233609992,72.69267242999922,53621.03620200001 2022-10-04,13:43:29.000,277,10994311,12805,0,1664891008,13145.478124089997,72.6433285200037,53621.06415048001 2022-10-04,13:43:30.000,277,10994308,12805,0,1664891009,13145.552223500003,72.5798863500022,53621.05716336 2022-10-04,13:43:31.000,277,10994345,12485,0,1664891010,13145.619586599998,72.49529679000261,53620.973317920005 2022-10-04,13:43:32.000,277,10994331,12605,0,1664891011,13145.787994349994,72.3684124499996,53621.022227760004 2022-10-04,13:43:33.000,277,10994340,12645,0,1664891012,13145.889038999994,72.28382289000001,53620.96633080001 2022-10-04,13:43:34.000,277,10994300,12965,0,1664891013,13146.06418306,72.2344789800045,53621.05017624 2022-10-04,13:43:35.000,277,10994310,12765,0,1664891014,13146.18543664,72.19218420000107,53621.022227760004 2022-10-04,13:43:36.000,277,10994299,12805,0,1664891015,13146.299953909991,72.17808594000235,53621.01524064001 2022-10-04,13:43:37.000,277,10994280,12605,0,1664891016,13146.400998559991,72.17808594000235,53621.07812472 2022-10-04,13:43:38.000,277,10994308,12885,0,1664891017,13146.495306899997,72.20628245999978,53621.0711376 2022-10-04,13:43:39.000,277,10994324,12685,0,1664891018,13146.508779520002,72.29087201999937,53621.12004744 2022-10-04,13:43:40.000,277,10994309,12845,0,1664891019,13146.468361660001,72.36136332000024,53621.11306032001 2022-10-04,13:43:41.000,277,10994286,12605,0,1664891020,13146.374053319996,72.44595287999982,53621.141008800005 2022-10-04,13:43:42.000,277,10994299,12845,0,1664891021,13146.28648129,72.51644418000069,53621.12703456 2022-10-04,13:43:43.000,277,10994303,12805,0,1664891022,13146.192172949995,72.62923025999771,53621.19690576 2022-10-04,13:43:44.000,277,10994319,12605,0,1664891023,13146.08439199,72.70677068999794,53621.21786712 2022-10-04,13:43:45.000,277,10994280,12845,0,1664891024,13145.99681995999,72.81250764000288,53621.19690576 2022-10-04,13:43:46.000,277,10994276,12965,0,1664891025,13145.95640209999,72.86890067999775,53621.23882848 2022-10-04,13:43:47.000,277,10994330,12885,0,1664891026,13145.868830069994,72.94644110999798,53621.27376408 2022-10-04,13:43:48.000,277,10994328,12725,0,1664891027,13145.848621139994,72.95349024000461,53621.29472544 2022-10-04,13:43:49.000,277,10994310,12925,0,1664891028,13145.787994349994,72.99578502000077,53621.210880000006 2022-10-04,13:43:50.000,277,10994326,12765,0,1664891029,13145.787994349994,73.00988327999949,53621.2458156 2022-10-04,13:43:51.000,277,10994300,12645,0,1664891030,13145.828412209994,73.05217806000292,53621.20389288001 2022-10-04,13:43:52.000,277,10994323,12885,0,1664891031,13145.87556637999,73.09447283999907,53621.23882848 2022-10-04,13:43:53.000,277,10994315,13085,0,1664891032,13145.909247929994,73.10152196999843,53621.22485424 2022-10-04,13:43:54.000,277,10994286,12965,0,1664891033,13146.00355627,73.15086588000122,53621.20389288001 2022-10-04,13:43:55.000,277,10994325,12725,0,1664891034,13146.07765567999,73.17906239999866,53621.23882848 2022-10-04,13:43:56.000,277,10994316,12805,0,1664891035,13146.131546159995,73.24955369999952,53621.23882848 2022-10-04,13:43:57.000,277,10994325,12805,0,1664891036,13146.212381879996,73.30594674000167,53621.23882848 2022-10-04,13:43:58.000,277,10994320,12685,0,1664891037,13146.252799739996,73.34824151999783,53621.22485424 2022-10-04,13:43:59.000,277,10994294,12685,0,1664891038,13146.30669022,73.42578194999805,53621.23882848 2022-10-04,13:44:00.000,277,10994272,12485,0,1664891039,13146.232590809996,73.50332237999828,53621.189918640004 2022-10-04,13:44:01.000,277,10994320,12645,0,1664891040,13146.25953604999,73.56676454999979,53621.20389288001 2022-10-04,13:44:02.000,277,10994321,12845,0,1664891041,13146.299953909991,73.5949610700045,53621.26677696 2022-10-04,13:44:03.000,277,10994285,12485,0,1664891042,13146.299953909991,73.60905933000322,53621.322673919996 2022-10-04,13:44:04.000,277,10994332,12605,0,1664891043,13146.313426529996,73.65135410999937,53621.30171256001 2022-10-04,13:44:05.000,277,10994355,12765,0,1664891044,13146.299953909991,73.67955063000409,53621.28773832 2022-10-04,13:44:06.000,277,10994335,12805,0,1664891045,13146.313426529996,73.67250150000473,53621.35062240001 2022-10-04,13:44:07.000,277,10994343,12685,0,1664891046,13146.340371769991,73.67955063000409,53621.33664816 2022-10-04,13:44:08.000,277,10994332,12805,0,1664891047,13146.414471179996,73.6302067200013,53621.29472544 2022-10-04,13:44:09.000,277,10994301,12765,0,1664891048,13146.481834279992,73.5949610700045,53621.35062240001 2022-10-04,13:44:10.000,277,10994326,12685,0,1664891049,13146.562669999992,73.55971542000043,53621.37158376001 2022-10-04,13:44:11.000,277,10994333,12605,0,1664891050,13146.643505719992,73.47512586000084,53621.39254512 2022-10-04,13:44:12.000,277,10994320,12805,0,1664891051,13146.636769409997,73.45397847000277,53621.34363528 2022-10-04,13:44:13.000,277,10994305,12645,0,1664891052,13146.784968229993,73.3834871700019,53621.39254512 2022-10-04,13:44:14.000,277,10994307,13045,0,1664891053,13146.865803949993,73.36233978000382,53621.43446784 2022-10-04,13:44:15.000,277,10994297,12645,0,1664891054,13146.933167049989,73.32709412999975,53621.385558 2022-10-04,13:44:16.000,277,10994309,12805,0,1664891055,13146.953375979989,73.32004500000039,53621.427480720005 2022-10-04,13:44:17.000,277,10994280,12765,0,1664891056,13147.007266459994,73.30594674000167,53621.476390560005 2022-10-04,13:44:18.000,277,10994293,12645,0,1664891057,13147.014002769989,73.32709412999975,53621.50433904 2022-10-04,13:44:19.000,277,10994309,12925,0,1664891058,13147.020739079999,73.33414325999911,53621.53228752 2022-10-04,13:44:20.000,277,10994297,12805,0,1664891059,13146.973584909989,73.34824151999783,53621.51831328001 2022-10-04,13:44:21.000,277,10994335,12565,0,1664891060,13146.966848599994,73.3834871700019,53621.51132616 2022-10-04,13:44:22.000,277,10994299,12405,0,1664891061,13146.899485499998,73.39758543000062,53621.46241632 2022-10-04,13:44:23.000,277,10994295,12965,0,1664891062,13146.899485499998,73.39758543000062,53621.48337768 2022-10-04,13:44:24.000,277,10994329,12725,0,1664891063,13146.865803949993,73.41168368999934,53621.51132616 2022-10-04,13:44:25.000,277,10994354,12805,0,1664891064,13146.811913469988,73.39758543000062,53621.58119736 2022-10-04,13:44:26.000,277,10994318,12925,0,1664891065,13146.879276569998,73.3834871700019,53621.58119736 2022-10-04,13:44:27.000,277,10994299,12725,0,1664891066,13146.798440849998,73.37643804000254,53621.53228752 2022-10-04,13:44:28.000,277,10994304,12765,0,1664891067,13146.960112289999,73.32004500000039,53621.61613296001 2022-10-04,13:44:29.000,277,10994317,12645,0,1664891068,13146.973584909989,73.31299587000103,53621.58818448001 2022-10-04,13:44:30.000,277,10994339,12605,0,1664891069,13146.993793839989,73.24955369999952,53621.525300400004 2022-10-04,13:44:31.000,277,10994290,12685,0,1664891070,13147.027475389994,73.2354554400008,53621.61613296001 2022-10-04,13:44:32.000,277,10994339,12645,0,1664891071,13147.11504741999,73.27070109000488,53621.58818448001 2022-10-04,13:44:33.000,277,10994270,12845,0,1664891072,13147.168937899994,73.22135718000209,53621.644081440005 2022-10-04,13:44:34.000,277,10994324,12765,0,1664891073,13147.249773619995,73.22840631000145,53621.658055679996 2022-10-04,13:44:35.000,277,10994261,12805,0,1664891074,13147.290191479995,73.19316066000465,53621.68600416001 2022-10-04,13:44:36.000,277,10994283,12605,0,1664891075,13147.33734564999,73.16496413999994,53621.73491400001 2022-10-04,13:44:37.000,277,10994273,12685,0,1664891076,13147.32387303,73.19316066000465,53621.74190112 2022-10-04,13:44:38.000,277,10994312,12645,0,1664891077,13147.33734564999,73.19316066000465,53621.713952640006 2022-10-04,13:44:39.000,277,10994295,12605,0,1664891078,13147.37776350999,73.21430805000273,53621.78382384001 2022-10-04,13:44:40.000,277,10994298,12685,0,1664891079,13147.38449982,73.25660282999888,53621.8397208 2022-10-04,13:44:41.000,277,10994275,12685,0,1664891080,13147.42491768,73.29889761000231,53621.86766928 2022-10-04,13:44:42.000,277,10994268,12685,0,1664891081,13147.37776350999,73.36233978000382,53621.881643520006 2022-10-04,13:44:43.000,277,10994318,12765,0,1664891082,13147.371027199995,73.41168368999934,53621.930553360005 2022-10-04,13:44:44.000,277,10994302,12805,0,1664891083,13147.40470875,73.47512586000084,53621.881643520006 2022-10-04,13:44:45.000,277,10994323,12565,0,1664891084,13147.36429089,73.53856803000235,53621.89561776 2022-10-04,13:44:46.000,277,10994327,12805,0,1664891085,13147.330609339995,73.57381367999915,53621.91657912 2022-10-04,13:44:47.000,277,10994307,12845,0,1664891086,13147.310400409995,73.64430498000002,53621.95151472001 2022-10-04,13:44:48.000,277,10994303,12965,0,1664891087,13147.209355759995,73.72184541000024,53621.96548896 2022-10-04,13:44:49.000,277,10994309,12765,0,1664891088,13147.189146829995,73.74299279999832,53621.95850184 2022-10-04,13:44:50.000,277,10994323,12605,0,1664891089,13147.19588313999,73.77823845000239,53621.96548896 2022-10-04,13:44:51.000,277,10994285,12805,0,1664891090,13147.16220159,73.78528758000175,53622.028373040004 2022-10-04,13:44:52.000,277,10994292,12685,0,1664891091,13147.148728969994,73.83463149000454,53622.00042456001 2022-10-04,13:44:53.000,277,10994292,12845,0,1664891092,13147.13525634999,73.83463149000454,53621.993437439996 2022-10-04,13:44:54.000,277,10994247,12805,0,1664891093,13147.15546527999,73.81348409999919,53621.95850184 2022-10-04,13:44:55.000,277,10994301,12765,0,1664891094,13147.168937899994,73.81348409999919,53621.95850184 2022-10-04,13:44:56.000,277,10994324,12645,0,1664891095,13147.17567420999,73.77118932000303,53622.00042456001 2022-10-04,13:44:57.000,277,10994320,12725,0,1664891096,13147.24303731,73.76414019000367,53622.00741168 2022-10-04,13:44:58.000,277,10994278,12645,0,1664891097,13147.25650992999,73.70069802000216,53621.98645032 2022-10-04,13:44:59.000,277,10994229,12605,0,1664891098,13147.27671885999,73.65135410999937,53622.00741168 2022-10-04,13:45:00.000,277,10994281,12965,0,1664891099,13147.35755457999,73.60905933000322,53622.0143988 2022-10-04,13:45:01.000,277,10994309,12725,0,1664891100,13147.29692778999,73.56676454999979,53621.930553360005 2022-10-04,13:45:02.000,277,10994273,12805,0,1664891101,13147.3036641,73.4821749900002,53621.87465640001 2022-10-04,13:45:03.000,277,10994322,12845,0,1664891102,13147.431653989996,73.39758543000062,53621.9445276 2022-10-04,13:45:04.000,277,10994272,12725,0,1664891103,13147.47880815999,73.32004500000039,53621.96548896 2022-10-04,13:45:05.000,277,10994314,12805,0,1664891104,13147.586589120001,73.27775022000424,53621.95850184 2022-10-04,13:45:06.000,277,10994335,12645,0,1664891105,13147.647215910001,73.20020979000401,53621.97247608001 2022-10-04,13:45:07.000,277,10994330,12885,0,1664891106,13147.728051630002,73.11562023000442,53622.03536016 2022-10-04,13:45:08.000,277,10994303,12685,0,1664891107,13147.808887350002,73.11562023000442,53622.00741168 2022-10-04,13:45:09.000,277,10994261,12805,0,1664891108,13147.856041519997,73.09447283999907,53621.98645032 2022-10-04,13:45:10.000,277,10994320,12765,0,1664891109,13147.957086169998,73.01693240999884,53622.028373040004 2022-10-04,13:45:11.000,277,10994317,12725,0,1664891110,13148.024449269993,72.99578502000077,53622.00741168 2022-10-04,13:45:12.000,277,10994359,12685,0,1664891111,13148.078339749998,72.96758850000333,53621.98645032 2022-10-04,13:45:13.000,277,10994291,12605,0,1664891112,13148.165911779994,72.91119546000118,53621.92356624001 2022-10-04,13:45:14.000,277,10994305,12645,0,1664891113,13148.29390166999,72.89709720000246,53622.03536016 2022-10-04,13:45:15.000,277,10994272,12885,0,1664891114,13148.42189156,72.85480241999903,53622.08427 2022-10-04,13:45:16.000,277,10994277,12925,0,1664891115,13148.43536417999,72.81955677000224,53622.06330864 2022-10-04,13:45:17.000,277,10994308,12645,0,1664891116,13148.549881449995,72.74906547000137,53622.14016696001 2022-10-04,13:45:18.000,277,10994242,12925,0,1664891117,13148.610508239995,72.70677068999794,53622.161128319996 2022-10-04,13:45:19.000,277,10994271,12805,0,1664891118,13148.671135029996,72.6785741700005,53622.16811544001 2022-10-04,13:45:20.000,277,10994326,12885,0,1664891119,13148.72502551,72.59398461000092,53622.16811544001 2022-10-04,13:45:21.000,277,10994289,12605,0,1664891120,13148.799124919991,72.57283722000284,53622.23798664001 2022-10-04,13:45:22.000,277,10994277,12645,0,1664891121,13148.859751709992,72.53759156999877,53622.314844960005 2022-10-04,13:45:23.000,277,10994295,12685,0,1664891122,13148.879960639992,72.49529679000261,53622.27292224 2022-10-04,13:45:24.000,277,10994272,12725,0,1664891123,13148.967532670002,72.47414940000453,53622.363754800004 2022-10-04,13:45:25.000,277,10994276,12685,0,1664891124,13149.014686839997,72.45300200999918,53622.314844960005 2022-10-04,13:45:26.000,277,10994275,12725,0,1664891125,13149.055104699997,72.38955983999767,53622.40567752001 2022-10-04,13:45:27.000,277,10994295,12605,0,1664891126,13149.108995180002,72.34021593000216,53622.40567752001 2022-10-04,13:45:28.000,277,10994289,12525,0,1664891127,13149.135940419997,72.3331668000028,53622.4685616 2022-10-04,13:45:29.000,277,10994289,12765,0,1664891128,13149.169621970002,72.31201941000472,53622.51048432 2022-10-04,13:45:30.000,277,10994294,12765,0,1664891129,13149.189830900003,72.26972463000129,53622.601316880005 2022-10-04,13:45:31.000,277,10994314,12405,0,1664891130,13149.236985069998,72.2203807199985,53622.61529112 2022-10-04,13:45:32.000,277,10994274,12725,0,1664891131,13149.223512449993,72.19218420000107,53622.65721384 2022-10-04,13:45:33.000,277,10994305,12805,0,1664891132,13149.196567209998,72.19923333000042,53622.63625248 2022-10-04,13:45:34.000,277,10994297,12765,0,1664891133,13149.169621970002,72.12874202999956,53622.66420096 2022-10-04,13:45:35.000,277,10994289,12805,0,1664891134,13149.162885659993,72.05825072999869,53622.6781752 2022-10-04,13:45:36.000,277,10994333,12725,0,1664891135,13149.115731489997,72.00890682000318,53622.72708504 2022-10-04,13:45:37.000,277,10994292,12805,0,1664891136,13149.095522559997,71.95251378000103,53622.720097920006 2022-10-04,13:45:38.000,277,10994308,12845,0,1664891137,13149.088786250002,71.86792422000144,53622.80394336 2022-10-04,13:45:39.000,277,10994283,12725,0,1664891138,13149.061841009992,71.79743292000057,53622.769007760005 2022-10-04,13:45:40.000,277,10994266,12805,0,1664891139,13149.028159460002,71.6634994499982,53622.81093048001 2022-10-04,13:45:41.000,277,10994300,12605,0,1664891140,13148.994477909997,71.57186075999925,53622.782982 2022-10-04,13:45:42.000,277,10994310,12725,0,1664891141,13149.021423149992,71.47317294000095,53622.77599488 2022-10-04,13:45:43.000,277,10994317,12805,0,1664891142,13149.028159460002,71.40973076999944,53622.77599488 2022-10-04,13:45:44.000,277,10994291,12565,0,1664891143,13149.028159460002,71.28989556000306,53622.83189184 2022-10-04,13:45:45.000,277,10994309,12765,0,1664891144,13149.055104699997,71.23350252000091,53622.8528532 2022-10-04,13:45:46.000,277,10994297,12525,0,1664891145,13149.102258869993,71.18415860999812,53622.95067288 2022-10-04,13:45:47.000,277,10994258,12565,0,1664891146,13149.129204110002,71.1066181799979,53622.90875016001 2022-10-04,13:45:48.000,277,10994267,12765,0,1664891147,13149.216776139998,71.09956904999854,53622.936698640005 2022-10-04,13:45:49.000,277,10994289,12765,0,1664891148,13149.183094589993,71.08547078999982,53622.936698640005 2022-10-04,13:45:50.000,277,10994296,12725,0,1664891149,13149.203303519993,71.02907774999767,53622.915737280004 2022-10-04,13:45:51.000,277,10994285,12725,0,1664891150,13149.236985069998,71.05022514000302,53622.92971152001 2022-10-04,13:45:52.000,277,10994267,12605,0,1664891151,13149.257193999998,71.0361268800043,53622.9227244 2022-10-04,13:45:53.000,277,10994239,12805,0,1664891152,13149.331293409989,71.09251991999918,53623.04150544 2022-10-04,13:45:54.000,277,10994271,12565,0,1664891153,13149.338029719998,71.1066181799979,53623.055479680006 2022-10-04,13:45:55.000,277,10994268,12805,0,1664891154,13149.391920199989,71.08547078999982,53623.14631224001 2022-10-04,13:45:56.000,277,10994245,12685,0,1664891155,13149.405392819994,71.09251991999918,53623.153299360005 2022-10-04,13:45:57.000,277,10994337,12605,0,1664891156,13149.398656509999,71.16301122000004,53623.1672736 2022-10-04,13:45:58.000,277,10994310,12725,0,1664891157,13149.391920199989,71.14891296000133,53623.202209200004 2022-10-04,13:45:59.000,277,10994299,12685,0,1664891158,13149.358238649998,71.21235513000283,53623.17426072001 2022-10-04,13:46:00.000,277,10994269,12685,0,1664891159,13149.391920199989,71.23350252000091,53623.23015768 2022-10-04,13:46:01.000,277,10994274,12765,0,1664891160,13149.324557099993,71.2687481699977,53623.251119040004 2022-10-04,13:46:02.000,277,10994296,12725,0,1664891161,13149.324557099993,71.2687481699977,53623.28605464 2022-10-04,13:46:03.000,277,10994320,12805,0,1664891162,13149.135940419997,71.33219033999922,53623.18124784 2022-10-04,13:46:04.000,277,10994270,12845,0,1664891163,13149.122467799993,71.35333773000457,53623.28605464 2022-10-04,13:46:05.000,277,10994304,12605,0,1664891164,13149.122467799993,71.34628859999793,53623.35592584 2022-10-04,13:46:06.000,277,10994321,12965,0,1664891165,13149.068577320002,71.3180920800005,53623.31400312001 2022-10-04,13:46:07.000,277,10994309,12525,0,1664891166,13149.055104699997,71.34628859999793,53623.32797736 2022-10-04,13:46:08.000,277,10994327,12885,0,1664891167,13149.007950530002,71.30399382000178,53623.38387432001 2022-10-04,13:46:09.000,277,10994287,12605,0,1664891168,13149.001214219992,71.25464990999899,53623.36291296001 2022-10-04,13:46:10.000,277,10994274,12925,0,1664891169,13148.987741600002,71.21235513000283,53623.369900080004 2022-10-04,13:46:11.000,277,10994293,12645,0,1664891170,13149.028159460002,71.16301122000004,53623.390861440006 2022-10-04,13:46:12.000,277,10994332,12565,0,1664891171,13149.014686839997,71.01497948999895,53623.39784856 2022-10-04,13:46:13.000,277,10994314,12765,0,1664891172,13148.994477909997,70.95153732000472,53623.34893872 2022-10-04,13:46:14.000,277,10994265,12805,0,1664891173,13149.028159460002,70.75416168000083,53623.34195160001 2022-10-04,13:46:15.000,277,10994276,12605,0,1664891174,13149.082049939992,70.62727733999782,53623.33496448 2022-10-04,13:46:16.000,277,10994286,12565,0,1664891175,13149.122467799993,70.47219648000464,53623.32797736 2022-10-04,13:46:17.000,277,10994254,12645,0,1664891176,13149.142676729993,70.37350865999906,53623.307016 2022-10-04,13:46:18.000,277,10994304,12685,0,1664891177,13149.243721379993,70.17613302000245,53623.40483568 2022-10-04,13:46:19.000,277,10994284,12765,0,1664891178,13149.290875549988,69.99285564000456,53623.35592584 2022-10-04,13:46:20.000,277,10994310,12725,0,1664891179,13149.344766029993,69.82367651999812,53623.39784856 2022-10-04,13:46:21.000,277,10994293,12565,0,1664891180,13149.385183889994,69.75318522000453,53623.3768872 2022-10-04,13:46:22.000,277,10994292,12885,0,1664891181,13149.412129129989,69.59105523000471,53623.3768872 2022-10-04,13:46:23.000,277,10994280,12725,0,1664891182,13149.459283299999,69.49236740999913,53623.41182280001 2022-10-04,13:46:24.000,277,10994281,12405,0,1664891183,13149.445810679994,69.43597437000426,53623.39784856 2022-10-04,13:46:25.000,277,10994277,12965,0,1664891184,13149.607482119995,69.4148269799989,53623.439771280006 2022-10-04,13:46:26.000,277,10994298,12605,0,1664891185,13149.607482119995,69.34433567999804,53623.4467584 2022-10-04,13:46:27.000,277,10994283,12725,0,1664891186,13149.65463628999,69.35843394000403,53623.48169400001 2022-10-04,13:46:28.000,277,10994326,12645,0,1664891187,13149.63442735999,69.35138481000467,53623.50265536 2022-10-04,13:46:29.000,277,10994283,12805,0,1664891188,13149.58053688,69.36548307000339,53623.46771976 2022-10-04,13:46:30.000,277,10994293,12765,0,1664891189,13149.57380056999,69.38663046000147,53623.50265536 2022-10-04,13:46:31.000,277,10994268,12685,0,1664891190,13149.51317377999,69.4148269799989,53623.52361672 2022-10-04,13:46:32.000,277,10994291,12725,0,1664891191,13149.425601749994,69.39367959000083,53623.52361672 2022-10-04,13:46:33.000,277,10994282,12605,0,1664891192,13149.371711269989,69.37958133000211,53623.586500800004 2022-10-04,13:46:34.000,277,10994307,12725,0,1664891193,13149.304348169993,69.36548307000339,53623.586500800004 2022-10-04,13:46:35.000,277,10994304,12645,0,1664891194,13149.243721379993,69.29499177000253,53623.558552320006 2022-10-04,13:46:36.000,277,10994292,12605,0,1664891195,13149.176358279998,69.15400917000079,53623.57252656 2022-10-04,13:46:37.000,277,10994302,12645,0,1664891196,13149.095522559997,69.03417396000441,53623.57252656 2022-10-04,13:46:38.000,277,10994275,12685,0,1664891197,13149.082049939992,68.8720439700046,53623.53060384001 2022-10-04,13:46:39.000,277,10994293,12565,0,1664891198,13149.034895769997,68.68171746000007,53623.39784856 2022-10-04,13:46:40.000,277,10994299,12845,0,1664891199,13149.156149349998,68.47024356000475,53623.46073264001 2022-10-04,13:46:41.000,277,10994337,12565,0,1664891200,13149.223512449993,68.23762227000407,53623.46073264001 2022-10-04,13:46:42.000,277,10994272,12885,0,1664891201,13149.338029719998,68.02614837000147,53623.48169400001 2022-10-04,13:46:43.000,277,10994345,12605,0,1664891202,13149.452546989989,67.8076253399995,53623.50964248001 2022-10-04,13:46:44.000,277,10994320,12605,0,1664891203,13149.57380056999,67.55385666000075,53623.39784856 2022-10-04,13:46:45.000,277,10994326,12605,0,1664891204,13149.627691049995,67.37057928000286,53623.39784856 2022-10-04,13:46:46.000,277,10994287,12765,0,1664891205,13149.73547200999,67.18025276999833,53623.35592584 2022-10-04,13:46:47.000,277,10994334,12965,0,1664891206,13149.78262618,67.01107364999916,53623.390861440006 2022-10-04,13:46:48.000,277,10994316,12645,0,1664891207,13149.82304404,66.91943496000022,53623.3768872 2022-10-04,13:46:49.000,277,10994337,12685,0,1664891208,13149.809571419995,66.83484540000063,53623.41182280001 2022-10-04,13:46:50.000,277,10994279,12965,0,1664891209,13149.83651665999,66.76435409999976,53623.49566824 2022-10-04,13:46:51.000,277,10994347,12925,0,1664891210,13149.769153559995,66.77140322999912,53623.46073264001 2022-10-04,13:46:52.000,277,10994318,12805,0,1664891211,13149.67484521999,66.72910845000297,53623.46073264001 2022-10-04,13:46:53.000,277,10994275,12885,0,1664891212,13149.56032795,66.68681366999954,53623.42579704 2022-10-04,13:46:54.000,277,10994295,12965,0,1664891213,13149.418865439999,66.72205932000361,53623.42579704 2022-10-04,13:46:55.000,277,10994310,12685,0,1664891214,13149.257193999998,66.74320671000169,53623.36291296001 2022-10-04,13:46:56.000,277,10994265,12685,0,1664891215,13149.129204110002,66.74320671000169,53623.43278416001 2022-10-04,13:46:57.000,277,10994303,12765,0,1664891216,13148.960796359992,66.7573049700004,53623.4467584 2022-10-04,13:46:58.000,277,10994318,12685,0,1664891217,13148.927114810002,66.70796106000489,53623.45374552 2022-10-04,13:46:59.000,277,10994278,12645,0,1664891218,13148.785652300001,66.7573049700004,53623.4467584 2022-10-04,13:47:00.000,277,10994308,12765,0,1664891219,13148.590299309995,66.75025584000105,53623.35592584 2022-10-04,13:47:01.000,277,10994344,12885,0,1664891220,13148.50272728,66.72910845000297,53623.418809920004 2022-10-04,13:47:02.000,277,10994313,12645,0,1664891221,13148.368001079994,66.6938627999989,53623.34893872 2022-10-04,13:47:03.000,277,10994285,12605,0,1664891222,13148.25348380999,66.6586171500021,53623.32797736 2022-10-04,13:47:04.000,277,10994297,12805,0,1664891223,13148.105284989993,66.60927323999931,53623.26509328001 2022-10-04,13:47:05.000,277,10994264,12765,0,1664891224,13147.957086169998,66.53878193999844,53623.18124784 2022-10-04,13:47:06.000,277,10994302,12685,0,1664891225,13147.970558790003,66.41894673000206,53623.28605464 2022-10-04,13:47:07.000,277,10994293,12565,0,1664891226,13147.856041519997,66.35550456000055,53623.21618344001 2022-10-04,13:47:08.000,277,10994341,12685,0,1664891227,13147.768469490002,66.29206238999905,53623.17426072001 2022-10-04,13:47:09.000,277,10994285,12485,0,1664891228,13147.680897459992,66.19337457000074,53623.11137664 2022-10-04,13:47:10.000,277,10994271,12765,0,1664891229,13147.600061739991,66.12288326999987,53623.02054408 2022-10-04,13:47:11.000,277,10994293,12645,0,1664891230,13147.613534359996,66.04534283999965,53623.034518320004 2022-10-04,13:47:12.000,277,10994266,12525,0,1664891231,13147.559643879991,65.97485153999878,53622.985608480005 2022-10-04,13:47:13.000,277,10994255,12685,0,1664891232,13147.5057534,65.9537041500007,53622.99958272 2022-10-04,13:47:14.000,277,10994256,12565,0,1664891233,13147.492280779996,65.91140937000455,53622.9227244 2022-10-04,13:47:15.000,277,10994333,12725,0,1664891234,13147.391236129995,65.86911459000112,53622.88080168001 2022-10-04,13:47:16.000,277,10994343,12725,0,1664891235,13147.290191479995,65.84796720000304,53622.866827440004 2022-10-04,13:47:17.000,277,10994306,12565,0,1664891236,13147.148728969994,65.84796720000304,53622.82490472 2022-10-04,13:47:18.000,277,10994311,12725,0,1664891237,13147.007266459994,65.80567241999961,53622.748046400004 2022-10-04,13:47:19.000,277,10994298,12645,0,1664891238,13146.838858709998,65.79862329000025,53622.69214944001 2022-10-04,13:47:20.000,277,10994268,12565,0,1664891239,13146.663714649992,65.7422302499981,53622.69214944001 2022-10-04,13:47:21.000,277,10994317,12605,0,1664891240,13146.495306899997,65.73518111999874,53622.6781752 2022-10-04,13:47:22.000,277,10994323,12685,0,1664891241,13146.252799739996,65.67878808000387,53622.580355520004 2022-10-04,13:47:23.000,277,10994280,12725,0,1664891242,13145.99681995999,65.60124765000364,53622.580355520004 2022-10-04,13:47:24.000,277,10994316,12645,0,1664891243,13145.767785419994,65.5448546100015,53622.46157448 2022-10-04,13:47:25.000,277,10994322,12685,0,1664891244,13145.525278259993,65.41092113999912,53622.37772904001 2022-10-04,13:47:26.000,277,10994261,12805,0,1664891245,13145.316452649997,65.35452810000425,53622.314844960005 2022-10-04,13:47:27.000,277,10994312,12525,0,1664891246,13145.094154419996,65.21354550000251,53622.2240124 2022-10-04,13:47:28.000,277,10994320,12605,0,1664891247,13144.952691909995,65.07961203000013,53622.098244240005 2022-10-04,13:47:29.000,277,10994287,12605,0,1664891248,13144.82470202,64.9386294299984,53622.08427 2022-10-04,13:47:30.000,277,10994287,12685,0,1664891249,13144.72365737,64.77649943999859,53622.00042456001 2022-10-04,13:47:31.000,277,10994285,12525,0,1664891250,13144.588931169994,64.68486074999964,53621.993437439996 2022-10-04,13:47:32.000,277,10994308,12965,0,1664891251,13144.494622829989,64.55092728000454,53621.88863064 2022-10-04,13:47:33.000,277,10994333,12565,0,1664891252,13144.380105559998,64.46633771999768,53621.73491400001 2022-10-04,13:47:34.000,277,10994323,12805,0,1664891253,13144.265588289993,64.43109207000089,53621.67901704 2022-10-04,13:47:35.000,277,10994318,12845,0,1664891254,13144.164543639992,64.35355164000066,53621.56722312001 2022-10-04,13:47:36.000,277,10994318,12885,0,1664891255,13144.043290059992,64.29715859999851,53621.50433904 2022-10-04,13:47:37.000,277,10994283,12885,0,1664891256,13143.901827549991,64.31830599000386,53621.39254512 2022-10-04,13:47:38.000,277,10994289,12685,0,1664891257,13143.78057396999,64.35355164000066,53621.378570880006 2022-10-04,13:47:39.000,277,10994312,12645,0,1664891258,13143.59869359999,64.38879729000473,53621.28075120001 2022-10-04,13:47:40.000,277,10994314,12765,0,1664891259,13143.450494779994,64.48043598000368,53621.18293152001 2022-10-04,13:47:41.000,277,10994326,12445,0,1664891260,13143.241669169998,64.54387814999791,53621.12004744 2022-10-04,13:47:42.000,277,10994295,12565,0,1664891261,13143.053052490002,64.62141857999814,53621.03620200001 2022-10-04,13:47:43.000,277,10994274,12805,0,1664891262,13142.891381050002,64.71305727000436,53620.973317920005 2022-10-04,13:47:44.000,277,10994298,12845,0,1664891263,13142.68929175,64.79059770000458,53620.84056264 2022-10-04,13:47:45.000,277,10994283,12645,0,1664891264,13142.52762031,64.88928552000289,53620.81261416 2022-10-04,13:47:46.000,277,10994304,12685,0,1664891265,13142.34573994,64.9527276900044,53620.73575584 2022-10-04,13:47:47.000,277,10994327,12685,0,1664891266,13142.157123259989,64.99502247000055,53620.686846000004 2022-10-04,13:47:48.000,277,10994320,12485,0,1664891267,13142.029133369993,65.00912072999927,53620.56806496 2022-10-04,13:47:49.000,277,10994333,12765,0,1664891268,13141.867461929993,65.02321898999799,53620.44928392 2022-10-04,13:47:50.000,277,10994309,12645,0,1664891269,13141.746208349992,65.03731725000398,53620.421335440005 2022-10-04,13:47:51.000,277,10994309,12605,0,1664891270,13141.598009529996,64.98797334000119,53620.33050288 2022-10-04,13:47:52.000,277,10994311,12645,0,1664891271,13141.463283329991,64.94567855999776,53620.21870896 2022-10-04,13:47:53.000,277,10994313,12765,0,1664891272,13141.375711299996,64.88928552000289,53620.17678624001 2022-10-04,13:47:54.000,277,10994324,12765,0,1664891273,13141.28140295999,64.82584335000138,53620.037043840006 2022-10-04,13:47:55.000,277,10994287,12805,0,1664891274,13141.16014937999,64.79764683000394,53619.967172640005 2022-10-04,13:47:56.000,277,10994291,12845,0,1664891275,13141.08604997,64.75535205000051,53619.91127568001 2022-10-04,13:47:57.000,277,10994343,12565,0,1664891276,13140.931114839994,64.76240117999987,53619.81345600001 2022-10-04,13:47:58.000,277,10994296,12525,0,1664891277,13140.830070189993,64.79764683000394,53619.72961056 2022-10-04,13:47:59.000,277,10994297,12645,0,1664891278,13140.715552919988,64.79764683000394,53619.64576512001 2022-10-04,13:48:00.000,277,10994317,12805,0,1664891279,13140.601035649997,64.85403986999881,53619.61781664 2022-10-04,13:48:01.000,277,10994347,12565,0,1664891280,13140.412418970001,65.00912072999927,53619.49204848 2022-10-04,13:48:02.000,277,10994295,12645,0,1664891281,13140.345055869991,65.10780855000485,53619.47807424001 2022-10-04,13:48:03.000,277,10994286,12605,0,1664891282,13140.16317549999,65.19944724000379,53619.4291644 2022-10-04,13:48:04.000,277,10994293,12565,0,1664891283,13139.96782251,65.34747897000489,53619.27544776 2022-10-04,13:48:05.000,277,10994297,12645,0,1664891284,13139.81962368999,65.47436331000063,53619.20557656 2022-10-04,13:48:06.000,277,10994253,12605,0,1664891285,13139.550171289993,65.61534591000236,53619.079808400005 2022-10-04,13:48:07.000,277,10994345,12765,0,1664891286,13139.381763539997,65.76337764000345,53619.02391144001 2022-10-04,13:48:08.000,277,10994267,12845,0,1664891287,13139.213355790002,65.8550163300024,53618.90513040001 2022-10-04,13:48:09.000,277,10994324,12645,0,1664891288,13139.038211729996,65.92550763000327,53618.8701948 2022-10-04,13:48:10.000,277,10994321,12725,0,1664891289,13138.896749219995,65.98894980000478,53618.793336480005 2022-10-04,13:48:11.000,277,10994313,12765,0,1664891290,13138.68792361,66.09468675000244,53618.63263272 2022-10-04,13:48:12.000,277,10994318,12765,0,1664891291,13138.593615269994,66.1017358800018,53618.61167136 2022-10-04,13:48:13.000,277,10994333,12765,0,1664891292,13138.452152759994,66.07353936000436,53618.46494184 2022-10-04,13:48:14.000,277,10994343,12485,0,1664891293,13138.351108109993,66.08058849000372,53618.37410928 2022-10-04,13:48:15.000,277,10994325,12645,0,1664891294,13138.337635489988,66.08763762000308,53618.30423808001 2022-10-04,13:48:16.000,277,10994303,12805,0,1664891295,13138.337635489988,66.0030480600035,53618.23436688001 2022-10-04,13:48:17.000,277,10994345,12565,0,1664891296,13138.310690249993,66.03829371000029,53618.10859872 2022-10-04,13:48:18.000,277,10994330,12805,0,1664891297,13138.391525969993,66.0030480600035,53618.073663120005 2022-10-04,13:48:19.000,277,10994291,12685,0,1664891298,13138.391525969993,66.0030480600035,53618.003791920004 2022-10-04,13:48:20.000,277,10994278,12885,0,1664891299,13138.438680139989,65.97485153999878,53617.94090784 2022-10-04,13:48:21.000,277,10994304,12725,0,1664891300,13138.485834309999,65.97485153999878,53617.88501088 2022-10-04,13:48:22.000,277,10994306,12685,0,1664891301,13138.485834309999,65.99599893000413,53617.76622984 2022-10-04,13:48:23.000,277,10994328,12645,0,1664891302,13138.512779549994,66.03829371000029,53617.73129424001 2022-10-04,13:48:24.000,277,10994315,12605,0,1664891303,13138.512779549994,65.99599893000413,53617.64046168001 2022-10-04,13:48:25.000,277,10994342,12725,0,1664891304,13138.452152759994,66.06649022999773,53617.60552608 2022-10-04,13:48:26.000,277,10994277,12845,0,1664891305,13138.391525969993,66.07353936000436,53617.55661624 2022-10-04,13:48:27.000,277,10994302,12805,0,1664891306,13138.290481319993,66.12288326999987,53617.51469352001 2022-10-04,13:48:28.000,277,10994355,12645,0,1664891307,13138.216381910002,66.15107979000459,53617.4378352 2022-10-04,13:48:29.000,277,10994349,12605,0,1664891308,13138.081655709997,66.21452195999882,53617.39591248001 2022-10-04,13:48:30.000,277,10994311,12645,0,1664891309,13137.926720579992,66.24976761000289,53617.29110568 2022-10-04,13:48:31.000,277,10994274,12805,0,1664891310,13137.839148549996,66.34140630000184,53617.284118560005 2022-10-04,13:48:32.000,277,10994320,12765,0,1664891311,13137.76504913999,66.38370107999799,53617.22822160001 2022-10-04,13:48:33.000,277,10994324,12885,0,1664891312,13137.62358662999,66.47533977000421,53617.20726024001 2022-10-04,13:48:34.000,277,10994285,12765,0,1664891313,13137.576432459995,66.5599293300038,53617.15136328 2022-10-04,13:48:35.000,277,10994317,12605,0,1664891314,13137.50906936,66.63042063000466,53617.13738904001 2022-10-04,13:48:36.000,277,10994338,12605,0,1664891315,13137.40802471,66.70796106000489,53616.997646640004 2022-10-04,13:48:37.000,277,10994298,12725,0,1664891316,13137.333925299994,66.76435409999976,53616.997646640004 2022-10-04,13:48:38.000,277,10994280,12725,0,1664891317,13137.293507439994,66.79959975000384,53616.9138012 2022-10-04,13:48:39.000,277,10994312,12725,0,1664891318,13137.219408029989,66.84189452999999,53616.89283984001 2022-10-04,13:48:40.000,277,10994308,12645,0,1664891319,13137.192462789993,66.87714018000406,53616.85790424 2022-10-04,13:48:41.000,277,10994285,12725,0,1664891320,13137.178990169989,66.92648408999958,53616.79502016001 2022-10-04,13:48:42.000,277,10994311,12805,0,1664891321,13137.205935409998,66.94763147999765,53616.7391232 2022-10-04,13:48:43.000,277,10994270,12485,0,1664891322,13137.178990169989,66.98287713000173,53616.67623912001 2022-10-04,13:48:44.000,277,10994303,12765,0,1664891323,13137.212671719994,67.01812277999852,53616.613355040005 2022-10-04,13:48:45.000,277,10994327,12565,0,1664891324,13137.239616959989,67.06746669000131,53616.60636792001 2022-10-04,13:48:46.000,277,10994260,12925,0,1664891325,13137.246353269999,67.06746669000131,53616.55047096 2022-10-04,13:48:47.000,277,10994344,12805,0,1664891326,13137.239616959989,67.10976147000474,53616.50854824001 2022-10-04,13:48:48.000,277,10994291,12565,0,1664891327,13137.306980059999,67.13090886000282,53616.45265128 2022-10-04,13:48:49.000,277,10994336,12725,0,1664891328,13137.313716369994,67.13795799000218,53616.45265128 2022-10-04,13:48:50.000,277,10994303,12805,0,1664891329,13137.394552089994,67.20140016000369,53616.41771568001 2022-10-04,13:48:51.000,277,10994341,12885,0,1664891330,13137.40802471,67.27189146000455,53616.38976720001 2022-10-04,13:48:52.000,277,10994343,12765,0,1664891331,13137.40128839999,67.30713711000135,53616.40374144 2022-10-04,13:48:53.000,277,10994336,12965,0,1664891332,13137.36087053999,67.41287405999901,53616.34085736001 2022-10-04,13:48:54.000,277,10994284,12885,0,1664891333,13137.40802471,67.44811971000308,53616.298934640006 2022-10-04,13:48:55.000,277,10994270,12605,0,1664891334,13137.414761019994,67.5609057900001,53616.31290888 2022-10-04,13:48:56.000,277,10994339,12805,0,1664891335,13137.38107946999,67.60320057000354,53616.25701192 2022-10-04,13:48:57.000,277,10994307,12685,0,1664891336,13137.414761019994,67.73713403999864,53616.26399904 2022-10-04,13:48:58.000,277,10994323,12845,0,1664891337,13137.455178879994,67.79352708000079,53616.277973280005 2022-10-04,13:48:59.000,277,10994293,12805,0,1664891338,13137.48212411999,67.90631315999781,53616.30592176 2022-10-04,13:49:00.000,277,10994325,12725,0,1664891339,13137.48886043,67.94860794000124,53616.25701192 2022-10-04,13:49:01.000,277,10994330,12605,0,1664891340,13137.50233304999,68.08959054000297,53616.25002480001 2022-10-04,13:49:02.000,277,10994304,12725,0,1664891341,13137.46191518999,68.18122923000192,53616.2150892 2022-10-04,13:49:03.000,277,10994324,12645,0,1664891342,13137.52254197999,68.28696617999958,53616.25701192 2022-10-04,13:49:04.000,277,10994285,12845,0,1664891343,13137.46191518999,68.40680139000324,53616.15220512001 2022-10-04,13:49:05.000,277,10994306,12605,0,1664891344,13137.44844257,68.51958747000026,53616.145218 2022-10-04,13:49:06.000,277,10994310,12485,0,1664891345,13137.536014599995,68.6112261599992,53616.20111496001 2022-10-04,13:49:07.000,277,10994307,12805,0,1664891346,13137.414761019994,68.73811050000222,53616.159192240004 2022-10-04,13:49:08.000,277,10994308,12885,0,1664891347,13137.42823364,68.84384744999988,53616.20810208 2022-10-04,13:49:09.000,277,10994310,12805,0,1664891348,13137.40128839999,68.9072896200014,53616.2150892 2022-10-04,13:49:10.000,277,10994297,12805,0,1664891349,13137.367606849999,69.02712482999777,53616.19412784 2022-10-04,13:49:11.000,277,10994300,12645,0,1664891350,13137.354134229994,69.08351786999992,53616.18714072 2022-10-04,13:49:12.000,277,10994320,13045,0,1664891351,13137.347397919999,69.16105830000015,53616.20111496001 2022-10-04,13:49:13.000,277,10994306,12725,0,1664891352,13137.40128839999,69.19630395000422,53616.2150892 2022-10-04,13:49:14.000,277,10994301,12725,0,1664891353,13137.44844257,69.25974611999845,53616.27098616001 2022-10-04,13:49:15.000,277,10994309,12645,0,1664891354,13137.52927829,69.29499177000253,53616.23605056 2022-10-04,13:49:16.000,277,10994316,12685,0,1664891355,13137.596641389995,69.30909003000124,53616.27098616001 2022-10-04,13:49:17.000,277,10994296,12605,0,1664891356,13137.69094973,69.37958133000211,53616.25701192 2022-10-04,13:49:18.000,277,10994315,12645,0,1664891357,13137.785258069991,69.39367959000083,53616.31290888 2022-10-04,13:49:19.000,277,10994312,12525,0,1664891358,13137.879566409996,69.45712176000234,53616.20810208 2022-10-04,13:49:20.000,277,10994316,12605,0,1664891359,13137.994083680001,69.50646566999785,53616.20810208 2022-10-04,13:49:21.000,277,10994331,12605,0,1664891360,13138.182700359997,69.55580958000064,53616.33387024 2022-10-04,13:49:22.000,277,10994313,12685,0,1664891361,13138.283745009998,69.62630088000151,53616.36181872 2022-10-04,13:49:23.000,277,10994312,12685,0,1664891362,13138.404998589998,69.71793957000045,53616.36880584001 2022-10-04,13:49:24.000,277,10994310,13005,0,1664891363,13138.506043239999,69.80252913000004,53616.40374144 2022-10-04,13:49:25.000,277,10994313,12645,0,1664891364,13138.53972478999,69.88711868999962,53616.43867704001 2022-10-04,13:49:26.000,277,10994323,12605,0,1664891365,13138.62056050999,69.95760999000049,53616.466625520006 2022-10-04,13:49:27.000,277,10994317,12965,0,1664891366,13138.64750575,70.07039607000479,53616.43168992 2022-10-04,13:49:28.000,277,10994322,12605,0,1664891367,13138.76202301999,70.1690838900031,53616.50854824001 2022-10-04,13:49:29.000,277,10994284,12885,0,1664891368,13138.836122429995,70.22547692999797,53616.57143232 2022-10-04,13:49:30.000,277,10994285,12805,0,1664891369,13138.93043077,70.35236127000098,53616.669252 2022-10-04,13:49:31.000,277,10994273,12525,0,1664891370,13138.99105756,70.38055778999842,53616.64130352 2022-10-04,13:49:32.000,277,10994266,12685,0,1664891371,13139.078629589996,70.43695083000057,53616.65527776001 2022-10-04,13:49:33.000,277,10994332,12645,0,1664891372,13139.166201619992,70.479245610004,53616.69720048 2022-10-04,13:49:34.000,277,10994295,12605,0,1664891373,13139.300927819997,70.45104908999929,53616.74611032 2022-10-04,13:49:35.000,277,10994306,12805,0,1664891374,13139.449126639993,70.45104908999929,53616.75309744001 2022-10-04,13:49:36.000,277,10994307,12605,0,1664891375,13139.637743319989,70.42285257000185,53616.80200728001 2022-10-04,13:49:37.000,277,10994307,12965,0,1664891376,13139.792678449994,70.44399995999993,53616.83694288 2022-10-04,13:49:38.000,277,10994323,12845,0,1664891377,13140.02171298999,70.44399995999993,53616.94174968001 2022-10-04,13:49:39.000,277,10994313,13085,0,1664891378,13140.291165390001,70.45809821999865,53616.997646640004 2022-10-04,13:49:40.000,277,10994279,12725,0,1664891379,13140.499990999997,70.47219648000464,53617.10245344 2022-10-04,13:49:41.000,277,10994279,12605,0,1664891380,13140.755970779988,70.54973691000487,53617.14437616 2022-10-04,13:49:42.000,277,10994290,12645,0,1664891381,13140.937851149989,70.59203169000102,53617.193286 2022-10-04,13:49:43.000,277,10994290,12605,0,1664891382,13141.1062589,70.69776863999869,53617.27713144001 2022-10-04,13:49:44.000,277,10994314,12645,0,1664891383,13141.254457719995,70.84580036999978,53617.40988672 2022-10-04,13:49:45.000,277,10994272,12725,0,1664891384,13141.40939285,70.98678297000151,53617.4378352 2022-10-04,13:49:46.000,277,10994302,12765,0,1664891385,13141.591273220001,71.14186383000197,53617.59155184001 2022-10-04,13:49:47.000,277,10994295,12805,0,1664891386,13141.658636319997,71.2828464300037,53617.70334576 2022-10-04,13:49:48.000,277,10994291,12605,0,1664891387,13141.725999419992,71.46612381000159,53617.82911392001 2022-10-04,13:49:49.000,277,10994327,12965,0,1664891388,13141.752944660002,71.65645031999884,53617.86404952 2022-10-04,13:49:50.000,277,10994321,12445,0,1664891389,13141.800098829997,71.79743292000057,53617.96885632001 2022-10-04,13:49:51.000,277,10994312,12885,0,1664891390,13141.867461929993,71.94546465000167,53618.04571464001 2022-10-04,13:49:52.000,277,10994306,12965,0,1664891391,13141.941561339998,72.07939812000404,53618.12956008 2022-10-04,13:49:53.000,277,10994300,12565,0,1664891392,13142.062814919998,72.19923333000042,53618.2064184 2022-10-04,13:49:54.000,277,10994299,12805,0,1664891393,13142.190804809994,72.30497027999809,53618.38808352 2022-10-04,13:49:55.000,277,10994294,12805,0,1664891394,13142.28511315,72.44595287999982,53618.44398048 2022-10-04,13:49:56.000,277,10994307,12605,0,1664891395,13142.34573994,72.52349331000005,53618.51385168 2022-10-04,13:49:57.000,277,10994295,12965,0,1664891396,13142.46025720999,72.615131999999,53618.56974864001 2022-10-04,13:49:58.000,277,10994276,12605,0,1664891397,13142.594983409996,72.69267242999922,53618.61865848001 2022-10-04,13:49:59.000,277,10994274,12645,0,1664891398,13142.696028059996,72.77021285999945,53618.78634936001 2022-10-04,13:50:00.000,277,10994304,12685,0,1664891399,13142.797072709996,72.86185154999839,53618.842246320004 2022-10-04,13:50:01.000,277,10994301,12685,0,1664891400,13142.992425700002,72.86185154999839,53618.8701948 2022-10-04,13:50:02.000,277,10994281,12805,0,1664891401,13143.106942969993,72.89709720000246,53618.961027360005 2022-10-04,13:50:03.000,277,10994313,12725,0,1664891402,13143.255141789989,72.95349024000461,53619.05185992001 2022-10-04,13:50:04.000,277,10994293,12685,0,1664891403,13143.45723108999,72.95349024000461,53619.114744 2022-10-04,13:50:05.000,277,10994293,12605,0,1664891404,13143.64584777,72.98873589000141,53619.21955080001 2022-10-04,13:50:06.000,277,10994270,12925,0,1664891405,13143.874882309996,73.0239815399982,53619.26846064001 2022-10-04,13:50:07.000,277,10994328,12645,0,1664891406,13144.043290059992,73.08742370999971,53619.38025456 2022-10-04,13:50:08.000,277,10994319,12805,0,1664891407,13144.225170429992,73.09447283999907,53619.47807424001 2022-10-04,13:50:09.000,277,10994305,12645,0,1664891408,13144.427259729993,73.12971849000314,53619.47807424001 2022-10-04,13:50:10.000,277,10994279,12885,0,1664891409,13144.791020469995,73.10152196999843,53619.7086492 2022-10-04,13:50:11.000,277,10994294,12605,0,1664891410,13144.993109769995,73.15791501000058,53619.80646888 2022-10-04,13:50:12.000,277,10994272,12685,0,1664891411,13145.208671690001,73.20725892000337,53619.869352960006 2022-10-04,13:50:13.000,277,10994293,12525,0,1664891412,13145.404024679992,73.2847993500036,53619.91127568001 2022-10-04,13:50:14.000,277,10994303,12605,0,1664891413,13145.612850289988,73.32709412999975,53620.05101808 2022-10-04,13:50:15.000,277,10994301,12725,0,1664891414,13145.787994349994,73.41168368999934,53620.10691504001 2022-10-04,13:50:16.000,277,10994316,12565,0,1664891415,13146.010292579995,73.47512586000084,53620.32351576001 2022-10-04,13:50:17.000,277,10994314,12605,0,1664891416,13146.232590809996,73.60905933000322,53620.43530968 2022-10-04,13:50:18.000,277,10994281,12725,0,1664891417,13146.374053319996,73.70774715000152,53620.53312936001 2022-10-04,13:50:19.000,277,10994304,12605,0,1664891418,13146.542461069992,73.89102452999941,53620.651910399996 2022-10-04,13:50:20.000,277,10994349,12645,0,1664891419,13146.650242030002,74.0390562600005,53620.81261416 2022-10-04,13:50:21.000,277,10994334,12565,0,1664891420,13146.737814059998,74.17298973000288,53620.82658840001 2022-10-04,13:50:22.000,277,10994335,12805,0,1664891421,13146.791704539988,74.3351197200027,53621.03620200001 2022-10-04,13:50:23.000,277,10994285,12725,0,1664891422,13146.845595019993,74.50429884000187,53621.092098960005 2022-10-04,13:50:24.000,277,10994310,12965,0,1664891423,13146.865803949993,74.65937970000232,53621.189918640004 2022-10-04,13:50:25.000,277,10994319,12725,0,1664891424,13146.886012879993,74.83560795000085,53621.33664816 2022-10-04,13:50:26.000,277,10994301,12845,0,1664891425,13146.966848599994,75.03298359000473,53621.46940344001 2022-10-04,13:50:27.000,277,10994332,12645,0,1664891426,13146.987057529994,75.2021627100039,53621.490364799996 2022-10-04,13:50:28.000,277,10994308,12765,0,1664891427,13147.000530149999,75.32199792000029,53621.58119736 2022-10-04,13:50:29.000,277,10994331,12565,0,1664891428,13147.020739079999,75.50527529999817,53621.644081440005 2022-10-04,13:50:30.000,277,10994340,12805,0,1664891429,13147.11504741999,75.63215964000119,53621.79081096 2022-10-04,13:50:31.000,277,10994339,12645,0,1664891430,13147.209355759995,75.7308474599995,53621.81875944 2022-10-04,13:50:32.000,277,10994304,12725,0,1664891431,13147.32387303,75.794289630001,53621.88863064 2022-10-04,13:50:33.000,277,10994296,12725,0,1664891432,13147.451862919996,75.88592831999995,53621.9445276 2022-10-04,13:50:34.000,277,10994332,12925,0,1664891433,13147.633743289996,75.94937049000146,53622.04234728001 2022-10-04,13:50:35.000,277,10994283,12765,0,1664891434,13147.856041519997,75.9775670099989,53622.10523136 2022-10-04,13:50:36.000,277,10994330,12805,0,1664891435,13148.078339749998,76.02691092000168,53622.16811544001 2022-10-04,13:50:37.000,277,10994345,12645,0,1664891436,13148.307374289994,76.06920569999784,53622.23099952 2022-10-04,13:50:38.000,277,10994343,12725,0,1664891437,13148.529672519995,76.08330396000383,53622.28689648001 2022-10-04,13:50:39.000,277,10994315,12725,0,1664891438,13148.751970749996,76.16084439000406,53622.37772904001 2022-10-04,13:50:40.000,277,10994320,12685,0,1664891439,13148.947323740002,76.20313917000021,53622.433626000005 2022-10-04,13:50:41.000,277,10994315,12725,0,1664891440,13149.156149349998,76.2877287299998,53622.5384328 2022-10-04,13:50:42.000,277,10994329,12765,0,1664891441,13149.364974959994,76.31592525000451,53622.61529112 2022-10-04,13:50:43.000,277,10994288,12765,0,1664891442,13149.49296484999,76.39346568000474,53622.66420096 2022-10-04,13:50:44.000,277,10994325,12525,0,1664891443,13149.607482119995,76.51330089000112,53622.79695624 2022-10-04,13:50:45.000,277,10994307,12685,0,1664891444,13149.72199939,76.68248001000029,53622.82490472 2022-10-04,13:50:46.000,277,10994327,12765,0,1664891445,13149.78262618,76.76706956999988,53622.95067288 2022-10-04,13:50:47.000,277,10994309,12725,0,1664891446,13149.870198209996,76.85870825999882,53623.034518320004 2022-10-04,13:50:48.000,277,10994324,12685,0,1664891447,13149.87693451999,76.93624868999905,53623.16028648 2022-10-04,13:50:49.000,277,10994348,12685,0,1664891448,13149.951033929996,77.00673998999991,53623.202209200004 2022-10-04,13:50:50.000,277,10994311,12525,0,1664891449,13150.038605959991,77.11247694000485,53623.320990240005 2022-10-04,13:50:51.000,277,10994266,12725,0,1664891450,13150.018397029991,77.14772259000165,53623.307016 2022-10-04,13:50:52.000,277,10994284,12565,0,1664891451,13150.079023819992,77.2041156300038,53623.41182280001 2022-10-04,13:50:53.000,277,10994323,12805,0,1664891452,13150.011660719996,77.28165606000402,53623.418809920004 2022-10-04,13:50:54.000,277,10994302,12925,0,1664891453,13150.072287509996,77.26050866999867,53623.45374552 2022-10-04,13:50:55.000,277,10994308,12805,0,1664891454,13150.139650609992,77.28870519000338,53623.558552320006 2022-10-04,13:50:56.000,277,10994312,12805,0,1664891455,13150.254167879997,77.2041156300038,53623.61444928 2022-10-04,13:50:57.000,277,10994334,12645,0,1664891456,13150.355212529998,77.2041156300038,53623.68432048 2022-10-04,13:50:58.000,277,10994315,12445,0,1664891457,13150.368685150002,77.2393612800006,53623.754191680004 2022-10-04,13:50:59.000,277,10994329,12765,0,1664891458,13150.456257179998,77.21116476000316,53623.754191680004 2022-10-04,13:51:00.000,277,10994325,12845,0,1664891459,13150.584247069994,77.15477172000101,53623.83105 2022-10-04,13:51:01.000,277,10994325,12645,0,1664891460,13150.651610169989,77.13362433000293,53623.81707576001 2022-10-04,13:51:02.000,277,10994317,12605,0,1664891461,13150.766127439994,77.14067346000229,53623.9009212 2022-10-04,13:51:03.000,277,10994278,12765,0,1664891462,13150.89411732999,77.17591910999909,53623.872972720004 2022-10-04,13:51:04.000,277,10994282,12485,0,1664891463,13150.9412715,77.16182085000037,53623.921882560004 2022-10-04,13:51:05.000,277,10994323,12605,0,1664891464,13151.08273401,77.19706650000444,53623.991753760005 2022-10-04,13:51:06.000,277,10994309,12645,0,1664891465,13151.210723899996,77.29575432000274,53624.05463784001 2022-10-04,13:51:07.000,277,10994284,12605,0,1664891466,13151.251141759996,77.34509822999826,53624.13149616001 2022-10-04,13:51:08.000,277,10994293,12765,0,1664891467,13151.271350689996,77.41558952999912,53624.1454704 2022-10-04,13:51:09.000,277,10994319,12605,0,1664891468,13151.271350689996,77.54247387000214,53624.22232872001 2022-10-04,13:51:10.000,277,10994293,12685,0,1664891469,13151.197251279991,77.66935820999788,53624.22232872001 2022-10-04,13:51:11.000,277,10994349,12885,0,1664891470,13151.197251279991,77.80329168000026,53624.27123856001 2022-10-04,13:51:12.000,277,10994333,12725,0,1664891471,13151.217460209991,77.8596847200024,53624.36207112 2022-10-04,13:51:13.000,277,10994324,12805,0,1664891472,13151.156833419991,77.94427428000199,53624.39001960001 2022-10-04,13:51:14.000,277,10994308,12685,0,1664891473,13151.129888179996,78.0077164500035,53624.47386504 2022-10-04,13:51:15.000,277,10994317,12805,0,1664891474,13151.049052459995,78.12050253000052,53624.47386504 2022-10-04,13:51:16.000,277,10994348,12645,0,1664891475,13150.95474411999,78.18394470000203,53624.45290368 2022-10-04,13:51:17.000,277,10994377,12725,0,1664891476,13150.85369946999,78.21919034999883,53624.494826400005 2022-10-04,13:51:18.000,277,10994300,12685,0,1664891477,13150.786336369994,78.22623947999818,53624.4598908 2022-10-04,13:51:19.000,277,10994299,12445,0,1664891478,13150.685291719994,78.22623947999818,53624.4598908 2022-10-04,13:51:20.000,277,10994336,12645,0,1664891479,13150.651610169989,78.16984644000331,53624.494826400005 2022-10-04,13:51:21.000,277,10994345,12685,0,1664891480,13150.617928619999,78.11345340000116,53624.50880064 2022-10-04,13:51:22.000,277,10994343,12685,0,1664891481,13150.617928619999,78.03591297000094,53624.48783928001 2022-10-04,13:51:23.000,277,10994319,12645,0,1664891482,13150.584247069994,77.93722515000263,53624.47386504 2022-10-04,13:51:24.000,277,10994315,12645,0,1664891483,13150.631401239989,77.8596847200024,53624.46687792001 2022-10-04,13:51:25.000,277,10994293,12805,0,1664891484,13150.624664929994,77.80329168000026,53624.43194232 2022-10-04,13:51:26.000,277,10994300,12765,0,1664891485,13150.658346479999,77.67640734000452,53624.36905824001 2022-10-04,13:51:27.000,277,10994310,12605,0,1664891486,13150.75939113,77.61296517000301,53624.40399384 2022-10-04,13:51:28.000,277,10994309,12765,0,1664891487,13150.79307267999,77.54247387000214,53624.36207112 2022-10-04,13:51:29.000,277,10994290,12605,0,1664891488,13150.927798879995,77.43673692000448,53624.397006720006 2022-10-04,13:51:30.000,277,10994286,12605,0,1664891489,13151.008634599995,77.40854039999977,53624.36207112 2022-10-04,13:51:31.000,277,10994283,12965,0,1664891490,13151.069261389996,77.35214736000489,53624.397006720006 2022-10-04,13:51:32.000,277,10994298,12805,0,1664891491,13151.190514969996,77.23231215000123,53624.424955200004 2022-10-04,13:51:33.000,277,10994338,12685,0,1664891492,13151.224196520001,77.21116476000316,53624.41796808001 2022-10-04,13:51:34.000,277,10994316,12965,0,1664891493,13151.298295929992,77.14772259000165,53624.376045360004 2022-10-04,13:51:35.000,277,10994297,12645,0,1664891494,13151.311768549996,77.14772259000165,53624.33412264 2022-10-04,13:51:36.000,277,10994305,12605,0,1664891495,13151.325241170001,77.07018216000142,53624.41098096 2022-10-04,13:51:37.000,277,10994328,12605,0,1664891496,13151.385867960002,76.99969086000056,53624.41796808001 2022-10-04,13:51:38.000,277,10994308,12645,0,1664891497,13151.392604269997,76.98559260000184,53624.4598908 2022-10-04,13:51:39.000,277,10994313,12605,0,1664891498,13151.365659030002,76.91510130000097,53624.45290368 2022-10-04,13:51:40.000,277,10994306,12565,0,1664891499,13151.345450100001,76.85870825999882,53624.43892944001 2022-10-04,13:51:41.000,277,10994327,12685,0,1664891500,13151.251141759996,76.83051174000138,53624.43892944001 2022-10-04,13:51:42.000,277,10994309,12765,0,1664891501,13151.18377866,76.76706956999988,53624.43892944001 2022-10-04,13:51:43.000,277,10994299,12805,0,1664891502,13151.109679249996,76.7459221800018,53624.43892944001 2022-10-04,13:51:44.000,277,10994309,12765,0,1664891503,13151.03557983999,76.67543088000093,53624.41796808001 2022-10-04,13:51:45.000,277,10994288,12725,0,1664891504,13150.95474411999,76.61903783999878,53624.397006720006 2022-10-04,13:51:46.000,277,10994322,12605,0,1664891505,13150.91432625999,76.52739914999984,53624.36207112 2022-10-04,13:51:47.000,277,10994319,12605,0,1664891506,13150.82001792,76.44985871999961,53624.376045360004 2022-10-04,13:51:48.000,277,10994316,12965,0,1664891507,13150.75265481999,76.37936741999874,53624.2852128 2022-10-04,13:51:49.000,277,10994302,12805,0,1664891508,13150.665082789994,76.2877287299998,53624.29918704001 2022-10-04,13:51:50.000,277,10994317,12965,0,1664891509,13150.617928619999,76.23838482000428,53624.23630296 2022-10-04,13:51:51.000,277,10994344,12685,0,1664891510,13150.543829209993,76.1890409100015,53624.25027720001 2022-10-04,13:51:52.000,277,10994258,12605,0,1664891511,13150.496675039998,76.11854961000063,53624.1454704 2022-10-04,13:51:53.000,277,10994306,12725,0,1664891512,13150.422575629993,75.99871440000425,53624.110534800006 2022-10-04,13:51:54.000,277,10994299,12565,0,1664891513,13150.402366699993,75.95641962000082,53624.16643176 2022-10-04,13:51:55.000,277,10994300,12645,0,1664891514,13150.314794669997,75.86478093000187,53624.11752192 2022-10-04,13:51:56.000,277,10994332,12405,0,1664891515,13150.247431570002,75.80133876000036,53624.04765072 2022-10-04,13:51:57.000,277,10994363,12685,0,1664891516,13150.139650609992,75.75904398000421,53623.95681816 2022-10-04,13:51:58.000,277,10994341,12605,0,1664891517,13150.146386920002,75.67445442000462,53623.94983104 2022-10-04,13:51:59.000,277,10994325,12885,0,1664891518,13150.045342270001,75.57576659999904,53623.921882560004 2022-10-04,13:52:00.000,277,10994262,12805,0,1664891519,13149.98471548,75.51937356000417,53623.872972720004 2022-10-04,13:52:02.000,277,10994291,12565,0,1664891521,13149.85672558999,75.30085053000221,53623.7611788 2022-10-04,13:52:03.000,277,10994321,12965,0,1664891522,13149.769153559995,75.15986793000047,53623.7611788 2022-10-04,13:52:05.000,277,10994344,12765,0,1664891524,13149.627691049995,74.9554431600045,53623.57252656 2022-10-04,13:52:06.000,277,10994330,12565,0,1664891525,13149.499701159999,74.82150969000213,53623.50265536 2022-10-04,13:52:07.000,277,10994263,12565,0,1664891526,13149.49296484999,74.75101839000126,53623.48169400001 2022-10-04,13:52:08.000,277,10994281,12725,0,1664891527,13149.405392819994,74.67347796000104,53623.47470688 2022-10-04,13:52:09.000,277,10994354,12565,0,1664891528,13149.304348169993,74.58183927000209,53623.41182280001 2022-10-04,13:52:10.000,277,10994339,12725,0,1664891529,13149.230248759988,74.49020058000315,53623.3768872 2022-10-04,13:52:11.000,277,10994310,12805,0,1664891530,13149.028159460002,74.41266015000292,53623.28605464 2022-10-04,13:52:12.000,277,10994343,12445,0,1664891531,13148.927114810002,74.37036536999949,53623.251119040004 2022-10-04,13:52:13.000,277,10994310,12805,0,1664891532,13148.832806469996,74.32807059000334,53623.21618344001 2022-10-04,13:52:14.000,277,10994291,13045,0,1664891533,13148.66439872,74.27167755000119,53623.13932512 2022-10-04,13:52:15.000,277,10994332,12685,0,1664891534,13148.469045729995,74.25053016000311,53623.083428160004 2022-10-04,13:52:16.000,277,10994317,12725,0,1664891535,13148.36126477,74.18003886000224,53623.034518320004 2022-10-04,13:52:17.000,277,10994304,12645,0,1664891536,13148.246747499994,74.13069494999945,53622.9925956 2022-10-04,13:52:18.000,277,10994289,12645,0,1664891537,13148.098548679998,74.0884001700033,53622.95067288 2022-10-04,13:52:19.000,277,10994317,12805,0,1664891538,13147.936877239998,73.96856495999964,53622.87381456 2022-10-04,13:52:20.000,277,10994291,12565,0,1664891539,13147.876250449997,73.89807365999877,53622.817917600005 2022-10-04,13:52:21.000,277,10994262,12525,0,1664891540,13147.674161149997,73.79233671000111,53622.71311080001 2022-10-04,13:52:22.000,277,10994301,12725,0,1664891541,13147.539434949991,73.7288945399996,53622.62227824001 2022-10-04,13:52:23.000,277,10994301,12565,0,1664891542,13147.46533554,73.58791193999787,53622.61529112 2022-10-04,13:52:24.000,277,10994296,12565,0,1664891543,13147.41818136999,73.48922411999956,53622.531445680004 2022-10-04,13:52:25.000,277,10994354,12685,0,1664891544,13147.371027199995,73.34824151999783,53622.50349720001 2022-10-04,13:52:26.000,277,10994301,12685,0,1664891545,13147.290191479995,73.20020979000401,53622.433626000005 2022-10-04,13:52:27.000,277,10994324,12765,0,1664891546,13147.22282838,73.01693240999884,53622.37772904001 2022-10-04,13:52:28.000,277,10994336,12605,0,1664891547,13147.148728969994,72.91119546000118,53622.27990936 2022-10-04,13:52:29.000,277,10994358,12525,0,1664891548,13147.07462955999,72.7913602500048,53622.18208968 2022-10-04,13:52:30.000,277,10994338,12725,0,1664891549,13146.939903359998,72.66447591000178,53622.17510256 2022-10-04,13:52:31.000,277,10994323,12645,0,1664891550,13146.818649779998,72.53054243999941,53622.05632152 2022-10-04,13:52:32.000,277,10994319,12565,0,1664891551,13146.663714649992,72.4318546200011,53622.00741168 2022-10-04,13:52:33.000,277,10994324,12605,0,1664891552,13146.542461069992,72.30497027999809,53621.97247608001 2022-10-04,13:52:34.000,277,10994302,12485,0,1664891553,13146.374053319996,72.24152811000386,53621.90260488001 2022-10-04,13:52:35.000,277,10994359,12645,0,1664891554,13146.192172949995,72.15693855000427,53621.84670792 2022-10-04,13:52:36.000,277,10994332,12645,0,1664891555,13145.94292948,72.03710334000061,53621.72792688 2022-10-04,13:52:37.000,277,10994330,12765,0,1664891556,13145.727367559994,71.9736611699991,53621.6301072 2022-10-04,13:52:38.000,277,10994338,12685,0,1664891557,13145.491596710002,71.86792422000144,53621.60215872 2022-10-04,13:52:39.000,277,10994323,12525,0,1664891558,13145.276034789997,71.7762855300025,53621.48337768 2022-10-04,13:52:40.000,277,10994336,12605,0,1664891559,13145.080681799991,71.65645031999884,53621.44145496 2022-10-04,13:52:41.000,277,10994270,12685,0,1664891560,13144.83817463999,71.55776250000054,53621.37158376001 2022-10-04,13:52:42.000,277,10994312,12565,0,1664891561,13144.689975819994,71.48022207000031,53621.322673919996 2022-10-04,13:52:43.000,277,10994302,12725,0,1664891562,13144.535040689989,71.381534250002,53621.16197016001 2022-10-04,13:52:44.000,277,10994340,12685,0,1664891563,13144.359896629998,71.27579730000434,53621.12703456 2022-10-04,13:52:45.000,277,10994282,12645,0,1664891564,13144.225170429992,71.15596209000068,53620.973317920005 2022-10-04,13:52:46.000,277,10994289,12645,0,1664891565,13144.043290059992,71.01497948999895,53620.83357552 2022-10-04,13:52:47.000,277,10994267,12645,0,1664891566,13143.969190650001,70.90219341000193,53620.819601279996 2022-10-04,13:52:48.000,277,10994294,12525,0,1664891567,13143.90856386,70.75416168000083,53620.74274296 2022-10-04,13:52:49.000,277,10994288,12645,0,1664891568,13143.881618619991,70.67662125000061,53620.651910399996 2022-10-04,13:52:50.000,277,10994303,12805,0,1664891569,13143.84793707,70.59908082000038,53620.60300056 2022-10-04,13:52:51.000,277,10994296,12805,0,1664891570,13143.80078289999,70.45809821999865,53620.55409072 2022-10-04,13:52:52.000,277,10994305,12605,0,1664891571,13143.74689242,70.35941040000034,53620.45627104 2022-10-04,13:52:53.000,277,10994304,12845,0,1664891572,13143.69973824999,70.2677717100014,53620.4073612 2022-10-04,13:52:54.000,277,10994304,12765,0,1664891573,13143.612166219995,70.19728041000053,53620.302554400005 2022-10-04,13:52:55.000,277,10994303,12765,0,1664891574,13143.54480312,70.11269085000094,53620.24665744001 2022-10-04,13:52:56.000,277,10994295,12685,0,1664891575,13143.4639674,69.99990477000392,53620.23967032 2022-10-04,13:52:57.000,277,10994283,12645,0,1664891576,13143.389867989994,69.92941347000306,53620.162812 2022-10-04,13:52:58.000,277,10994291,12525,0,1664891577,13143.302295959998,69.80252913000004,53620.16979912 2022-10-04,13:52:59.000,277,10994259,12685,0,1664891578,13143.201251309998,69.71793957000045,53620.085953680005 2022-10-04,13:53:00.000,277,10994278,12725,0,1664891579,13143.073261420002,69.60515349000343,53620.07197944 2022-10-04,13:53:01.000,277,10994297,12565,0,1664891580,13142.945271529992,69.50646566999785,53619.93922416001 2022-10-04,13:53:02.000,277,10994290,12445,0,1664891581,13142.817281639997,69.42187610999827,53619.967172640005 2022-10-04,13:53:03.000,277,10994360,12645,0,1664891582,13142.64887389,69.32318828999996,53619.87634008 2022-10-04,13:53:04.000,277,10994305,12765,0,1664891583,13142.54109292999,69.2808935100038,53619.83441736 2022-10-04,13:53:05.000,277,10994298,12765,0,1664891584,13142.40636673,69.22450047000166,53619.82743024 2022-10-04,13:53:06.000,277,10994287,12725,0,1664891585,13142.25816790999,69.17515655999887,53619.74358480001 2022-10-04,13:53:07.000,277,10994349,12965,0,1664891586,13142.123441709999,69.104665259998,53619.77153328001 2022-10-04,13:53:08.000,277,10994302,12845,0,1664891587,13142.002188129998,69.03417396000441,53619.7086492 2022-10-04,13:53:09.000,277,10994280,12805,0,1664891588,13141.800098829997,68.95663353000418,53619.638778 2022-10-04,13:53:10.000,277,10994332,12765,0,1664891589,13141.651900010002,68.92843700999947,53619.5689068 2022-10-04,13:53:11.000,277,10994305,12605,0,1664891590,13141.550855360001,68.96368266000354,53619.533971200006 2022-10-04,13:53:12.000,277,10994301,12765,0,1664891591,13141.38918392,68.90024049000203,53619.464100000005 2022-10-04,13:53:13.000,277,10994295,12805,0,1664891592,13141.22751248,68.90024049000203,53619.40820304001 2022-10-04,13:53:14.000,277,10994306,12805,0,1664891593,13141.14667676,68.88614223000332,53619.464100000005 2022-10-04,13:53:15.000,277,10994289,12845,0,1664891594,13141.03889579999,68.9072896200014,53619.38724168001 2022-10-04,13:53:16.000,277,10994303,12805,0,1664891595,13140.964796389999,68.87909310000396,53619.33134472 2022-10-04,13:53:17.000,277,10994294,12645,0,1664891596,13140.877224359989,68.90024049000203,53619.247499280005 2022-10-04,13:53:18.000,277,10994298,12765,0,1664891597,13140.803124949998,68.90024049000203,53619.1846152 2022-10-04,13:53:19.000,277,10994319,12805,0,1664891598,13140.742498159998,68.89319136000267,53619.15666672 2022-10-04,13:53:20.000,277,10994288,12565,0,1664891599,13140.668398749993,68.84384744999988,53619.10775688 2022-10-04,13:53:21.000,277,10994266,12965,0,1664891600,13140.641453509998,68.82270006000181,53619.06583416 2022-10-04,13:53:22.000,277,10994335,12805,0,1664891601,13140.614508270002,68.85089657999924,53619.05884704 2022-10-04,13:53:23.000,277,10994257,12965,0,1664891602,13140.601035649997,68.79450354000437,53619.00295008001 2022-10-04,13:53:24.000,277,10994276,12605,0,1664891603,13140.486518379992,68.78040527999838,53618.97500160001 2022-10-04,13:53:25.000,277,10994238,12605,0,1664891604,13140.479782069997,68.78745440999774,53618.93307888001 2022-10-04,13:53:26.000,277,10994280,12725,0,1664891605,13140.473045760002,68.77335614999902,53618.863207680006 2022-10-04,13:53:27.000,277,10994338,12725,0,1664891606,13140.439364209997,68.7592578900003,53618.84923344 2022-10-04,13:53:28.000,277,10994278,12725,0,1664891607,13140.372001110001,68.73106137000286,53618.85622056001 2022-10-04,13:53:29.000,277,10994330,12885,0,1664891608,13140.358528489996,68.69581571999879,53618.82827208 2022-10-04,13:53:30.000,277,10994307,12725,0,1664891609,13140.324846939991,68.69581571999879,53618.842246320004 2022-10-04,13:53:31.000,277,10994379,12725,0,1664891610,13140.338319559996,68.68171746000007,53618.80731072001 2022-10-04,13:53:32.000,277,10994284,12965,0,1664891611,13140.27095646,68.67466833000071,53618.744426640005 2022-10-04,13:53:33.000,277,10994326,12605,0,1664891612,13140.203593359991,68.70991398000479,53618.75840088 2022-10-04,13:53:34.000,277,10994320,12645,0,1664891613,13140.196857049996,68.69581571999879,53618.75840088 2022-10-04,13:53:35.000,277,10994319,12605,0,1664891614,13140.14970288,68.7592578900003,53618.77936224 2022-10-04,13:53:36.000,277,10994313,12965,0,1664891615,13140.08907609,68.73811050000222,53618.73743952001 2022-10-04,13:53:37.000,277,10994305,12525,0,1664891616,13140.12275763999,68.81565093000245,53618.73743952001 2022-10-04,13:53:38.000,277,10994313,12565,0,1664891617,13140.116021329995,68.89319136000267,53618.82128496 2022-10-04,13:53:39.000,277,10994297,12805,0,1664891618,13140.075603469995,68.96368266000354,53618.78634936001 2022-10-04,13:53:40.000,277,10994304,12645,0,1664891619,13140.0284493,68.99187918000098,53618.76538800001 2022-10-04,13:53:41.000,277,10994255,12765,0,1664891620,13139.96108619999,69.09761612999864,53618.68154256 2022-10-04,13:53:42.000,277,10994307,12685,0,1664891621,13140.014976679995,69.11171439000464,53618.71647816001 2022-10-04,13:53:43.000,277,10994307,12645,0,1664891622,13140.00824037,69.13991091000207,53618.59769712001 2022-10-04,13:53:44.000,277,10994263,12725,0,1664891623,13140.00150405999,69.22450047000166,53618.68154256 2022-10-04,13:53:45.000,277,10994312,12725,0,1664891624,13140.02171298999,69.2808935100038,53618.695516800006 2022-10-04,13:53:46.000,277,10994308,12805,0,1664891625,13140.08233977999,69.38663046000147,53618.70949104 2022-10-04,13:53:47.000,277,10994307,12645,0,1664891626,13140.06886716,69.4148269799989,53618.72346528 2022-10-04,13:53:48.000,277,10994295,12605,0,1664891627,13140.02171298999,69.49236740999913,53618.72346528 2022-10-04,13:53:49.000,277,10994314,12685,0,1664891628,13140.06886716,69.58400609999808,53618.68852968001 2022-10-04,13:53:50.000,277,10994302,12805,0,1664891629,13140.055394539995,69.61925175000215,53618.695516800006 2022-10-04,13:53:51.000,277,10994312,12605,0,1664891630,13140.075603469995,69.68269392000366,53618.695516800006 2022-10-04,13:53:52.000,277,10994311,12685,0,1664891631,13140.06886716,69.76728348000324,53618.72346528 2022-10-04,13:53:53.000,277,10994303,12965,0,1664891632,13140.10254870999,69.85187304000283,53618.73743952001 2022-10-04,13:53:54.000,277,10994307,12885,0,1664891633,13140.14296656999,69.93646260000241,53618.77237512 2022-10-04,13:53:55.000,277,10994321,12605,0,1664891634,13140.14970288,70.01400303000264,53618.77237512 2022-10-04,13:53:56.000,277,10994311,12645,0,1664891635,13140.18338442999,70.04219955000008,53618.793336480005 2022-10-04,13:53:57.000,277,10994344,12645,0,1664891636,13140.176648119996,70.10564172000159,53618.77936224 2022-10-04,13:53:58.000,277,10994270,12645,0,1664891637,13140.223802289991,70.19023128000117,53618.793336480005 2022-10-04,13:53:59.000,277,10994327,12925,0,1664891638,13140.264220149991,70.26072258000204,53618.744426640005 2022-10-04,13:54:00.000,277,10994273,12885,0,1664891639,13140.331583250001,70.3312138800029,53618.80731072001 2022-10-04,13:54:01.000,277,10994296,12965,0,1664891640,13140.425891589992,70.3312138800029,53618.793336480005 2022-10-04,13:54:02.000,277,10994292,12925,0,1664891641,13140.493254690002,70.45104908999929,53618.78634936001 2022-10-04,13:54:03.000,277,10994307,12405,0,1664891642,13140.614508270002,70.479245610004,53618.85622056001 2022-10-04,13:54:04.000,277,10994301,12605,0,1664891643,13140.702080299998,70.57088430000294,53618.863207680006 2022-10-04,13:54:05.000,277,10994292,12645,0,1664891644,13140.796388639988,70.63432647000445,53618.89814328 2022-10-04,13:54:06.000,277,10994316,12725,0,1664891645,13140.877224359989,70.68367037999997,53618.89814328 2022-10-04,13:54:07.000,277,10994338,12565,0,1664891646,13141.011950559994,70.80350559000362,53618.90513040001 2022-10-04,13:54:08.000,277,10994332,12605,0,1664891647,13141.052368419994,70.86694775999786,53618.97500160001 2022-10-04,13:54:09.000,277,10994321,12605,0,1664891648,13141.09952258999,70.95153732000472,53619.01692432 2022-10-04,13:54:10.000,277,10994300,12685,0,1664891649,13141.16688569,71.08547078999982,53619.02391144001 2022-10-04,13:54:11.000,277,10994343,12685,0,1664891650,13141.22077616999,71.16301122000004,53619.06583416 2022-10-04,13:54:12.000,277,10994359,12565,0,1664891651,13141.24772141,71.25464990999899,53619.114744 2022-10-04,13:54:13.000,277,10994339,12885,0,1664891652,13141.28140295999,71.36743599000329,53619.08679552 2022-10-04,13:54:14.000,277,10994298,12765,0,1664891653,13141.26119402999,71.43792729000415,53619.14269248001 2022-10-04,13:54:15.000,277,10994336,12845,0,1664891654,13141.32182081999,71.60710641000333,53619.19160232001 2022-10-04,13:54:16.000,277,10994364,12725,0,1664891655,13141.335293439995,71.67759771000419,53619.1846152 2022-10-04,13:54:17.000,277,10994327,12805,0,1664891656,13141.436338089996,71.7269416199997,53619.26846064001 2022-10-04,13:54:18.000,277,10994307,12845,0,1664891657,13141.49022857,71.81858030999865,53619.33134472 2022-10-04,13:54:19.000,277,10994276,12765,0,1664891658,13141.537382739996,71.85382596000272,53619.31038336001 2022-10-04,13:54:20.000,277,10994275,12685,0,1664891659,13141.604745839992,71.90316986999824,53619.42217728 2022-10-04,13:54:21.000,277,10994310,12765,0,1664891660,13141.658636319997,71.99480856000446,53619.4291644 2022-10-04,13:54:22.000,277,10994316,12805,0,1664891661,13141.779889899997,72.00890682000318,53619.49204848 2022-10-04,13:54:23.000,277,10994312,12605,0,1664891662,13141.800098829997,72.06529985999805,53619.49204848 2022-10-04,13:54:24.000,277,10994315,12765,0,1664891663,13141.887670859993,72.05825072999869,53619.513009840004 2022-10-04,13:54:25.000,277,10994279,12805,0,1664891664,13142.015660749988,72.06529985999805,53619.60384240001 2022-10-04,13:54:26.000,277,10994289,12525,0,1664891665,13142.130178019994,72.10054551000212,53619.59685528 2022-10-04,13:54:27.000,277,10994282,12685,0,1664891666,13142.25816790999,72.16398768000363,53619.64576512001 2022-10-04,13:54:28.000,277,10994313,12765,0,1664891667,13142.35921255999,72.19923333000042,53619.7086492 2022-10-04,13:54:29.000,277,10994327,12565,0,1664891668,13142.473729829995,72.24857724000321,53619.72262344001 2022-10-04,13:54:30.000,277,10994304,12725,0,1664891669,13142.50741138,72.30497027999809,53619.750571920005 2022-10-04,13:54:31.000,277,10994320,12885,0,1664891670,13142.56803817,72.34726506000152,53619.86236584001 2022-10-04,13:54:32.000,277,10994315,12765,0,1664891671,13142.66908282,72.34726506000152,53619.83441736 2022-10-04,13:54:33.000,277,10994303,12605,0,1664891672,13142.770127470001,72.42480549000175,53619.93223704 2022-10-04,13:54:34.000,277,10994307,13045,0,1664891673,13142.844226879992,72.41070723000303,53619.98114688001 2022-10-04,13:54:35.000,277,10994327,12685,0,1664891674,13142.911589980002,72.49529679000261,53619.92524992 2022-10-04,13:54:36.000,277,10994311,12805,0,1664891675,13142.952007840002,72.56578809000348,53620.05800520001 2022-10-04,13:54:37.000,277,10994354,12805,0,1664891676,13142.965480459992,72.68562329999986,53620.05101808 2022-10-04,13:54:38.000,277,10994329,12845,0,1664891677,13143.086734039993,72.73496721000265,53620.10691504001 2022-10-04,13:54:39.000,277,10994335,12525,0,1664891678,13143.147360829993,72.84070416000031,53620.134863520005 2022-10-04,13:54:40.000,277,10994292,12725,0,1664891679,13143.181042379998,72.89709720000246,53620.183773360004 2022-10-04,13:54:41.000,277,10994362,12685,0,1664891680,13143.356186439989,72.98168676000205,53620.28858016 2022-10-04,13:54:42.000,277,10994318,12765,0,1664891681,13143.490912639994,73.08037458000035,53620.33749 2022-10-04,13:54:43.000,277,10994346,12885,0,1664891682,13143.53806680999,73.15086588000122,53620.372425600006 2022-10-04,13:54:44.000,277,10994313,12765,0,1664891683,13143.612166219995,73.20725892000337,53620.37941272 2022-10-04,13:54:45.000,277,10994355,12885,0,1664891684,13143.72668349,73.30594674000167,53620.4073612 2022-10-04,13:54:46.000,277,10994318,12605,0,1664891685,13143.80751921,73.3834871700019,53620.50518088 2022-10-04,13:54:47.000,277,10994314,12765,0,1664891686,13143.88835493,73.48922411999956,53620.53312936001 2022-10-04,13:54:48.000,277,10994346,12725,0,1664891687,13144.009608510001,73.53856803000235,53620.60300056 2022-10-04,13:54:49.000,277,10994301,12605,0,1664891688,13144.130862090002,73.58791193999787,53620.58203920001 2022-10-04,13:54:50.000,277,10994339,12605,0,1664891689,13144.292533530002,73.63725585000066,53620.69383312 2022-10-04,13:54:51.000,277,10994305,12765,0,1664891690,13144.467677589993,73.67250150000473,53620.7217816 2022-10-04,13:54:52.000,277,10994344,12645,0,1664891691,13144.561985929999,73.71479628000088,53620.74274296 2022-10-04,13:54:53.000,277,10994313,12645,0,1664891692,13144.669766889994,73.79233671000111,53620.70082024001 2022-10-04,13:54:54.000,277,10994377,12605,0,1664891693,13144.7438663,73.85577888000262,53620.651910399996 2022-10-04,13:54:55.000,277,10994307,12405,0,1664891694,13144.9459556,73.89102452999941,53620.875498240006 2022-10-04,13:54:56.000,277,10994360,12605,0,1664891695,13145.02679132,73.95446670000092,53620.805627040005 2022-10-04,13:54:57.000,277,10994304,12725,0,1664891696,13145.174990139996,73.98971234999772,53620.89645960001 2022-10-04,13:54:58.000,277,10994329,12845,0,1664891697,13145.336661579997,74.03200713000115,53621.0711376 2022-10-04,13:54:59.000,277,10994316,12965,0,1664891698,13145.437706229997,74.09544930000266,53621.12004744 2022-10-04,13:55:00.000,277,10994387,12805,0,1664891699,13145.518541949998,74.06725277999794,53621.12703456 2022-10-04,13:55:01.000,277,10994320,12685,0,1664891700,13145.545487189993,74.13774407999881,53621.11306032001 2022-10-04,13:55:02.000,277,10994287,12805,0,1664891701,13145.653268149988,74.13069494999945,53621.20389288001 2022-10-04,13:55:03.000,277,10994304,12605,0,1664891702,13145.686949699993,74.1518423400048,53621.2458156 2022-10-04,13:55:04.000,277,10994314,12685,0,1664891703,13145.801466969999,74.20118625000032,53621.3156868 2022-10-04,13:55:05.000,277,10994333,12805,0,1664891704,13145.87556637999,74.15889147000416,53621.35062240001 2022-10-04,13:55:06.000,277,10994318,12885,0,1664891705,13145.96313841,74.09544930000266,53621.40651936 2022-10-04,13:55:07.000,277,10994314,12605,0,1664891706,13146.030501509995,74.12364582000009,53621.44844208001 2022-10-04,13:55:08.000,277,10994334,12365,0,1664891707,13146.18543664,74.04610538999987,53621.53228752 2022-10-04,13:55:09.000,277,10994350,12965,0,1664891708,13146.28648129,74.04610538999987,53621.56722312001 2022-10-04,13:55:10.000,277,10994345,12285,0,1664891709,13146.374053319996,73.98266321999836,53621.58818448001 2022-10-04,13:55:11.000,277,10994317,12605,0,1664891710,13146.495306899997,73.975614089999,53621.67202992 2022-10-04,13:55:12.000,277,10994305,12805,0,1664891711,13146.562669999992,73.92627018000348,53621.68600416001 2022-10-04,13:55:13.000,277,10994321,12645,0,1664891712,13146.663714649992,73.94741757000156,53621.6999784 2022-10-04,13:55:14.000,277,10994295,12805,0,1664891713,13146.865803949993,73.95446670000092,53621.81875944 2022-10-04,13:55:15.000,277,10994294,12725,0,1664891714,13146.899485499998,73.96856495999964,53621.7698496 2022-10-04,13:55:16.000,277,10994324,12645,0,1664891715,13147.007266459994,74.05315451999923,53621.811772320005 2022-10-04,13:55:17.000,277,10994349,12805,0,1664891716,13147.14199266,74.03200713000115,53621.92356624001 2022-10-04,13:55:18.000,277,10994314,12765,0,1664891717,13147.249773619995,73.99676148000435,53621.9445276 2022-10-04,13:55:19.000,277,10994306,12765,0,1664891718,13147.290191479995,74.06020364999858,53621.98645032 2022-10-04,13:55:20.000,277,10994329,12605,0,1664891719,13147.310400409995,74.08135104000394,53622.028373040004 2022-10-04,13:55:21.000,277,10994317,12685,0,1664891720,13147.36429089,74.13069494999945,53622.07029576001 2022-10-04,13:55:22.000,277,10994344,12805,0,1664891721,13147.472071849996,74.13069494999945,53622.11920560001 2022-10-04,13:55:23.000,277,10994309,12845,0,1664891722,13147.492280779996,74.15889147000416,53622.161128319996 2022-10-04,13:55:24.000,277,10994352,12565,0,1664891723,13147.573116499996,74.16594060000352,53622.18907680001 2022-10-04,13:55:25.000,277,10994341,12885,0,1664891724,13147.586589120001,74.16594060000352,53622.18907680001 2022-10-04,13:55:26.000,277,10994365,12765,0,1664891725,13147.660688529992,74.1518423400048,53622.23099952 2022-10-04,13:55:27.000,277,10994305,12645,0,1664891726,13147.701106389992,74.14479320999817,53622.27292224 2022-10-04,13:55:28.000,277,10994309,12685,0,1664891727,13147.815623659997,74.0390562600005,53622.314844960005 2022-10-04,13:55:29.000,277,10994317,12725,0,1664891728,13147.882986759992,73.975614089999,53622.32183208 2022-10-04,13:55:30.000,277,10994290,12725,0,1664891729,13148.010976649988,73.8769262700007,53622.412664640004 2022-10-04,13:55:31.000,277,10994306,12965,0,1664891730,13148.071603439988,73.79938584000047,53622.44061312 2022-10-04,13:55:32.000,277,10994303,12685,0,1664891731,13148.145702849994,73.74299279999832,53622.363754800004 2022-10-04,13:55:33.000,277,10994329,12725,0,1664891732,13148.25348380999,73.67955063000409,53622.41965176 2022-10-04,13:55:34.000,277,10994304,12605,0,1664891733,13148.36126477,73.55971542000043,53622.4685616 2022-10-04,13:55:35.000,277,10994326,12765,0,1664891734,13148.44210049,73.4821749900002,53622.51048432 2022-10-04,13:55:36.000,277,10994306,12685,0,1664891735,13148.51619989999,73.36938891000318,53622.51048432 2022-10-04,13:55:37.000,277,10994299,12725,0,1664891736,13148.610508239995,73.29184848000295,53622.55939416 2022-10-04,13:55:38.000,277,10994316,12645,0,1664891737,13148.711552889996,73.2354554400008,53622.57336840001 2022-10-04,13:55:39.000,277,10994285,12525,0,1664891738,13148.826070160001,73.17906239999866,53622.61529112 2022-10-04,13:55:40.000,277,10994341,12765,0,1664891739,13148.866488020001,73.1367676200025,53622.62926536 2022-10-04,13:55:41.000,277,10994339,12645,0,1664891740,13148.859751709992,73.12266936000378,53622.62926536 2022-10-04,13:55:42.000,277,10994333,12885,0,1664891741,13148.913642189997,73.073325450001,53622.650226720005 2022-10-04,13:55:43.000,277,10994340,12845,0,1664891742,13148.954060049997,73.04512893000356,53622.650226720005 2022-10-04,13:55:44.000,277,10994289,12645,0,1664891743,13149.034895769997,73.0380798000042,53622.74105928001 2022-10-04,13:55:45.000,277,10994242,12565,0,1664891744,13149.068577320002,73.08742370999971,53622.76202064001 2022-10-04,13:55:46.000,277,10994320,12485,0,1664891745,13149.115731489997,73.10152196999843,53622.83887896001 2022-10-04,13:55:47.000,277,10994324,12605,0,1664891746,13149.122467799993,73.17906239999866,53622.8528532 2022-10-04,13:55:48.000,277,10994318,12765,0,1664891747,13149.102258869993,73.15086588000122,53622.81093048001 2022-10-04,13:55:49.000,277,10994321,12965,0,1664891748,13149.108995180002,73.22135718000209,53622.82490472 2022-10-04,13:55:50.000,277,10994326,12645,0,1664891749,13149.183094589993,73.2354554400008,53622.82490472 2022-10-04,13:55:51.000,277,10994327,12805,0,1664891750,13149.183094589993,73.24250457000016,53622.84586608 2022-10-04,13:55:52.000,277,10994305,12685,0,1664891751,13149.203303519993,73.26365195999824,53622.85984032001 2022-10-04,13:55:53.000,277,10994355,12885,0,1664891752,13149.210039830003,73.31299587000103,53622.83887896001 2022-10-04,13:55:54.000,277,10994326,12605,0,1664891753,13149.304348169993,73.32004500000039,53622.90875016001 2022-10-04,13:55:55.000,277,10994295,12685,0,1664891754,13149.317820789998,73.30594674000167,53622.887788800006 2022-10-04,13:55:56.000,277,10994333,12645,0,1664891755,13149.338029719998,73.33414325999911,53622.83887896001 2022-10-04,13:55:57.000,277,10994342,12885,0,1664891756,13149.351502339989,73.30594674000167,53622.8528532 2022-10-04,13:55:58.000,277,10994332,12605,0,1664891757,13149.385183889994,73.32709412999975,53622.83887896001 2022-10-04,13:55:59.000,277,10994330,12645,0,1664891758,13149.466019609994,73.31299587000103,53622.84586608 2022-10-04,13:56:00.000,277,10994329,12685,0,1664891759,13149.47275591999,73.25660282999888,53622.79695624 2022-10-04,13:56:01.000,277,10994304,12805,0,1664891760,13149.49296484999,73.2354554400008,53622.8528532 2022-10-04,13:56:02.000,277,10994320,12805,0,1664891761,13149.54011902,73.20725892000337,53622.83189184 2022-10-04,13:56:03.000,277,10994333,12645,0,1664891762,13149.526646399994,73.1720132699993,53622.87381456 2022-10-04,13:56:04.000,277,10994323,12685,0,1664891763,13149.58053688,73.11562023000442,53622.817917600005 2022-10-04,13:56:05.000,277,10994370,12525,0,1664891764,13149.519910089999,73.11562023000442,53622.80394336 2022-10-04,13:56:06.000,277,10994308,12685,0,1664891765,13149.55359163999,73.03103067000484,53622.782982 2022-10-04,13:56:07.000,277,10994332,12765,0,1664891766,13149.587273189994,72.99578502000077,53622.769007760005 2022-10-04,13:56:08.000,277,10994343,12805,0,1664891767,13149.56032795,72.98168676000205,53622.79695624 2022-10-04,13:56:09.000,277,10994306,12685,0,1664891768,13149.567064259994,72.96758850000333,53622.76202064001 2022-10-04,13:56:10.000,277,10994311,12525,0,1664891769,13149.60074581,72.91824459000054,53622.769007760005 2022-10-04,13:56:11.000,277,10994294,12525,0,1664891770,13149.58053688,72.84775328999967,53622.76202064001 2022-10-04,13:56:12.000,277,10994326,12725,0,1664891771,13149.56032795,72.86185154999839,53622.71311080001 2022-10-04,13:56:13.000,277,10994312,12605,0,1664891772,13149.519910089999,72.8266059000016,53622.66420096 2022-10-04,13:56:14.000,277,10994307,13045,0,1664891773,13149.54011902,72.8266059000016,53622.699136560004 2022-10-04,13:56:15.000,277,10994302,12525,0,1664891774,13149.53338270999,72.81250764000288,53622.67118808001 2022-10-04,13:56:16.000,277,10994323,12725,0,1664891775,13149.506437469994,72.80545851000352,53622.61529112 2022-10-04,13:56:17.000,277,10994320,12685,0,1664891776,13149.49296484999,72.80545851000352,53622.552407040006 2022-10-04,13:56:18.000,277,10994305,12605,0,1664891777,13149.55359163999,72.76316373000009,53622.64323960001 2022-10-04,13:56:19.000,277,10994307,12565,0,1664891778,13149.6613726,72.76316373000009,53622.69214944001 2022-10-04,13:56:20.000,277,10994330,12845,0,1664891779,13149.65463628999,72.76316373000009,53622.62227824001 2022-10-04,13:56:21.000,277,10994333,12645,0,1664891780,13149.62095474,72.73496721000265,53622.55939416 2022-10-04,13:56:22.000,277,10994312,12805,0,1664891781,13149.668108909995,72.76316373000009,53622.601316880005 2022-10-04,13:56:23.000,277,10994298,12925,0,1664891782,13149.668108909995,72.75611460000073,53622.55939416 2022-10-04,13:56:24.000,277,10994298,12645,0,1664891783,13149.69505414999,72.71381982000457,53622.51747144 2022-10-04,13:56:25.000,277,10994354,12565,0,1664891784,13149.75568093999,72.71381982000457,53622.51048432 2022-10-04,13:56:26.000,277,10994334,12645,0,1664891785,13149.76241725,72.69267242999922,53622.50349720001 2022-10-04,13:56:27.000,277,10994362,12765,0,1664891786,13149.789362489995,72.6785741700005,53622.552407040006 2022-10-04,13:56:28.000,277,10994325,12725,0,1664891787,13149.76241725,72.6785741700005,53622.44061312 2022-10-04,13:56:29.000,277,10994361,12645,0,1664891788,13149.69505414999,72.69972155999858,53622.44061312 2022-10-04,13:56:30.000,277,10994344,12845,0,1664891789,13149.70179046,72.69972155999858,53622.44760024 2022-10-04,13:56:31.000,277,10994346,13125,0,1664891790,13149.65463628999,72.74201634000201,53622.37772904001 2022-10-04,13:56:32.000,277,10994342,12805,0,1664891791,13149.61421842999,72.75611460000073,53622.384716160006 2022-10-04,13:56:33.000,277,10994334,12765,0,1664891792,13149.61421842999,72.73496721000265,53622.37074192 2022-10-04,13:56:34.000,277,10994348,12565,0,1664891793,13149.59400949999,72.73496721000265,53622.33580632001 2022-10-04,13:56:35.000,277,10994356,12805,0,1664891794,13149.53338270999,72.74201634000201,53622.37772904001 2022-10-04,13:56:36.000,277,10994355,12525,0,1664891795,13149.55359163999,72.73496721000265,53622.328819199996 2022-10-04,13:56:37.000,277,10994342,12565,0,1664891796,13149.499701159999,72.72086895000393,53622.2938836 2022-10-04,13:56:38.000,277,10994326,12885,0,1664891797,13149.499701159999,72.71381982000457,53622.27990936 2022-10-04,13:56:39.000,277,10994330,12605,0,1664891798,13149.47275591999,72.70677068999794,53622.265935120005 2022-10-04,13:56:40.000,277,10994324,12805,0,1664891799,13149.432338059989,72.71381982000457,53622.23798664001 2022-10-04,13:56:41.000,277,10994361,12805,0,1664891800,13149.425601749994,72.68562329999986,53622.27292224 2022-10-04,13:56:42.000,277,10994351,12725,0,1664891801,13149.425601749994,72.66447591000178,53622.27292224 2022-10-04,13:56:43.000,277,10994358,12605,0,1664891802,13149.385183889994,72.67152504000114,53622.27990936 2022-10-04,13:56:44.000,277,10994343,12805,0,1664891803,13149.338029719998,72.65037765000307,53622.20305104 2022-10-04,13:56:45.000,277,10994331,12765,0,1664891804,13149.250457689988,72.62923025999771,53622.16811544001 2022-10-04,13:56:46.000,277,10994308,12765,0,1664891805,13149.257193999998,72.57283722000284,53622.147154080005 2022-10-04,13:56:47.000,277,10994300,12965,0,1664891806,13149.176358279998,72.50234592000197,53622.14016696001 2022-10-04,13:56:48.000,277,10994301,12605,0,1664891807,13149.149413040002,72.4811985300039,53622.09125712001 2022-10-04,13:56:49.000,277,10994288,12765,0,1664891808,13149.068577320002,72.45300200999918,53622.07029576001 2022-10-04,13:56:50.000,277,10994279,12885,0,1664891809,13149.028159460002,72.45300200999918,53622.11221848 2022-10-04,13:56:51.000,277,10994311,12685,0,1664891810,13148.981005289992,72.38251070999831,53622.10523136 2022-10-04,13:56:52.000,277,10994307,12885,0,1664891811,13148.947323740002,72.3684124499996,53622.03536016 2022-10-04,13:56:53.000,277,10994331,12885,0,1664891812,13148.846279090001,72.3331668000028,53622.03536016 2022-10-04,13:56:54.000,277,10994298,12765,0,1664891813,13148.74523444,72.30497027999809,53622.00042456001 2022-10-04,13:56:55.000,277,10994299,12965,0,1664891814,13148.650926099996,72.28382289000001,53621.93754048 2022-10-04,13:56:56.000,277,10994305,12485,0,1664891815,13148.57682668999,72.26267550000193,53621.9445276 2022-10-04,13:56:57.000,277,10994318,12805,0,1664891816,13148.54314514,72.28382289000001,53621.9445276 2022-10-04,13:56:58.000,277,10994292,12965,0,1664891817,13148.489254659995,72.27677376000065,53621.89561776 2022-10-04,13:56:59.000,277,10994307,12565,0,1664891818,13148.42189156,72.24857724000321,53621.86766928 2022-10-04,13:57:00.000,277,10994253,12485,0,1664891819,13148.347792149994,72.26267550000193,53621.811772320005 2022-10-04,13:57:01.000,277,10994324,12725,0,1664891820,13148.27369273999,72.24857724000321,53621.79779808 2022-10-04,13:57:02.000,277,10994297,12645,0,1664891821,13148.226538569994,72.20628245999978,53621.7698496 2022-10-04,13:57:03.000,277,10994282,12685,0,1664891822,13148.132230229989,72.20628245999978,53621.72792688 2022-10-04,13:57:04.000,277,10994275,12725,0,1664891823,13148.051394509988,72.19923333000042,53621.73491400001 2022-10-04,13:57:05.000,277,10994342,12685,0,1664891824,13147.997504029998,72.21333158999914,53621.6999784 2022-10-04,13:57:06.000,277,10994346,12965,0,1664891825,13147.984031409993,72.2344789800045,53621.692991280004 2022-10-04,13:57:07.000,277,10994314,12765,0,1664891826,13147.936877239998,72.20628245999978,53621.762862480005 2022-10-04,13:57:08.000,277,10994314,12605,0,1664891827,13147.876250449997,72.22742984999786,53621.72093976 2022-10-04,13:57:09.000,277,10994361,12965,0,1664891828,13147.822359969992,72.21333158999914,53621.63709432001 2022-10-04,13:57:10.000,277,10994341,12765,0,1664891829,13147.788678420002,72.26972463000129,53621.61613296001 2022-10-04,13:57:11.000,277,10994362,12605,0,1664891830,13147.761733179992,72.24857724000321,53621.58818448001 2022-10-04,13:57:12.000,277,10994327,12605,0,1664891831,13147.714579009997,72.25562637000257,53621.57421024 2022-10-04,13:57:13.000,277,10994345,12645,0,1664891832,13147.701106389992,72.24857724000321,53621.58119736 2022-10-04,13:57:14.000,277,10994334,12965,0,1664891833,13147.613534359996,72.27677376000065,53621.53228752 2022-10-04,13:57:15.000,277,10994312,12645,0,1664891834,13147.613534359996,72.28382289000001,53621.48337768 2022-10-04,13:57:16.000,277,10994307,12925,0,1664891835,13147.499017089991,72.25562637000257,53621.46241632 2022-10-04,13:57:17.000,277,10994299,12605,0,1664891836,13147.43839029999,72.30497027999809,53621.427480720005 2022-10-04,13:57:18.000,277,10994275,12765,0,1664891837,13147.31713671999,72.34726506000152,53621.41350648 2022-10-04,13:57:19.000,277,10994341,12565,0,1664891838,13147.330609339995,72.39660897000431,53621.37158376001 2022-10-04,13:57:20.000,277,10994316,12965,0,1664891839,13147.33734564999,72.40365810000367,53621.46241632 2022-10-04,13:57:21.000,277,10994333,12765,0,1664891840,13147.350818269995,72.47414940000453,53621.40651936 2022-10-04,13:57:22.000,277,10994324,12645,0,1664891841,13147.31713671999,72.48824766000325,53621.46940344001 2022-10-04,13:57:23.000,277,10994295,12605,0,1664891842,13147.29692778999,72.50234592000197,53621.46241632 2022-10-04,13:57:24.000,277,10994320,12765,0,1664891843,13147.26324624,72.53054243999941,53621.43446784 2022-10-04,13:57:25.000,277,10994288,12605,0,1664891844,13147.24303731,72.57283722000284,53621.41350648 2022-10-04,13:57:26.000,277,10994330,12645,0,1664891845,13147.15546527999,72.5798863500022,53621.39953224001 2022-10-04,13:57:27.000,277,10994336,12645,0,1664891846,13147.088102179994,72.70677068999794,53621.378570880006 2022-10-04,13:57:28.000,277,10994351,12805,0,1664891847,13147.05442062999,72.74201634000201,53621.357609520004 2022-10-04,13:57:29.000,277,10994324,12685,0,1664891848,13147.007266459994,72.79840938000416,53621.32966104001 2022-10-04,13:57:30.000,277,10994313,12645,0,1664891849,13146.953375979989,72.8266059000016,53621.385558 2022-10-04,13:57:31.000,277,10994297,12605,0,1664891850,13146.926430739994,72.85480241999903,53621.32966104001 2022-10-04,13:57:32.000,277,10994329,12765,0,1664891851,13146.845595019993,72.8900480700031,53621.36459664 2022-10-04,13:57:33.000,277,10994323,12605,0,1664891852,13146.771495610003,72.94644110999798,53621.36459664 2022-10-04,13:57:34.000,277,10994335,12805,0,1664891853,13146.690659890002,72.94644110999798,53621.34363528 2022-10-04,13:57:35.000,277,10994333,12805,0,1664891854,13146.636769409997,72.98873589000141,53621.28773832 2022-10-04,13:57:36.000,277,10994298,12725,0,1664891855,13146.515515829997,73.0239815399982,53621.23882848 2022-10-04,13:57:37.000,277,10994318,12605,0,1664891856,13146.522252139992,73.04512893000356,53621.29472544 2022-10-04,13:57:38.000,277,10994316,13005,0,1664891857,13146.468361660001,73.0239815399982,53621.357609520004 2022-10-04,13:57:39.000,277,10994330,12965,0,1664891858,13146.434680109996,73.0380798000042,53621.357609520004 2022-10-04,13:57:40.000,277,10994363,12965,0,1664891859,13146.367317010001,73.0239815399982,53621.35062240001 2022-10-04,13:57:41.000,277,10994313,12605,0,1664891860,13146.299953909991,73.01693240999884,53621.28075120001 2022-10-04,13:57:42.000,277,10994321,12645,0,1664891861,13146.279744979991,72.98873589000141,53621.29472544 2022-10-04,13:57:43.000,277,10994323,12645,0,1664891862,13146.24606343,72.98873589000141,53621.26677696 2022-10-04,13:57:44.000,277,10994334,12645,0,1664891863,13146.212381879996,72.96758850000333,53621.26677696 2022-10-04,13:57:45.000,277,10994362,12765,0,1664891864,13146.23932711999,72.91824459000054,53621.2458156 2022-10-04,13:57:46.000,277,10994345,12645,0,1664891865,13146.18543664,72.91119546000118,53621.25280272001 2022-10-04,13:57:47.000,277,10994318,12805,0,1664891866,13146.28648129,72.89709720000246,53621.25280272001 2022-10-04,13:57:48.000,277,10994380,12885,0,1664891867,13146.279744979991,72.87594981000439,53621.28075120001 2022-10-04,13:57:49.000,277,10994370,12925,0,1664891868,13146.279744979991,72.84775328999967,53621.25280272001 2022-10-04,13:57:50.000,277,10994359,12685,0,1664891869,13146.28648129,72.86890067999775,53621.20389288001 2022-10-04,13:57:51.000,277,10994308,12685,0,1664891870,13146.25953604999,72.90414633000182,53621.22485424 2022-10-04,13:57:52.000,277,10994359,12605,0,1664891871,13146.26627236,72.85480241999903,53621.23882848 2022-10-04,13:57:53.000,277,10994362,12645,0,1664891872,13146.28648129,72.86185154999839,53621.25280272001 2022-10-04,13:57:54.000,277,10994362,12845,0,1664891873,13146.32689915,72.86890067999775,53621.25280272001 2022-10-04,13:57:55.000,277,10994341,12725,0,1664891874,13146.353844389996,72.84070416000031,53621.2458156 2022-10-04,13:57:56.000,277,10994324,12645,0,1664891875,13146.353844389996,72.90414633000182,53621.29472544 2022-10-04,13:57:57.000,277,10994351,12845,0,1664891876,13146.333635459996,72.91824459000054,53621.2458156 2022-10-04,13:57:58.000,277,10994323,12885,0,1664891877,13146.32689915,72.9252937199999,53621.28075120001 2022-10-04,13:57:59.000,277,10994327,12725,0,1664891878,13146.353844389996,72.93234284999926,53621.27376408 2022-10-04,13:58:00.000,277,10994317,12645,0,1664891879,13146.360580699991,72.91119546000118,53621.308699680005 2022-10-04,13:58:01.000,277,10994345,12725,0,1664891880,13146.353844389996,72.94644110999798,53621.34363528 2022-10-04,13:58:02.000,277,10994310,12605,0,1664891881,13146.360580699991,72.91119546000118,53621.34363528 2022-10-04,13:58:03.000,277,10994319,12725,0,1664891882,13146.34710808,72.95349024000461,53621.29472544 2022-10-04,13:58:04.000,277,10994328,12645,0,1664891883,13146.340371769991,72.96053937000397,53621.3156868 2022-10-04,13:58:05.000,277,10994330,13205,0,1664891884,13146.30669022,72.99578502000077,53621.36459664 2022-10-04,13:58:06.000,277,10994337,12805,0,1664891885,13146.279744979991,73.0380798000042,53621.32966104001 2022-10-04,13:58:07.000,277,10994307,12805,0,1664891886,13146.273008669996,73.09447283999907,53621.42049360001 2022-10-04,13:58:08.000,277,10994311,12685,0,1664891887,13146.25953604999,73.10152196999843,53621.39953224001 2022-10-04,13:58:09.000,277,10994383,12845,0,1664891888,13146.279744979991,73.10152196999843,53621.39254512 2022-10-04,13:58:10.000,277,10994367,12765,0,1664891889,13146.273008669996,73.15086588000122,53621.41350648 2022-10-04,13:58:11.000,277,10994279,12645,0,1664891890,13146.24606343,73.1720132699993,53621.385558 2022-10-04,13:58:12.000,277,10994333,12685,0,1664891891,13146.273008669996,73.15086588000122,53621.4554292 2022-10-04,13:58:13.000,277,10994322,12685,0,1664891892,13146.20564557,73.20725892000337,53621.44145496 2022-10-04,13:58:14.000,277,10994352,12725,0,1664891893,13146.15849139999,73.22135718000209,53621.46241632 2022-10-04,13:58:15.000,277,10994329,12645,0,1664891894,13146.15849139999,73.24250457000016,53621.476390560005 2022-10-04,13:58:16.000,277,10994311,12445,0,1664891895,13146.18543664,73.27070109000488,53621.48337768 2022-10-04,13:58:17.000,277,10994291,12725,0,1664891896,13146.171964019995,73.30594674000167,53621.51831328001 2022-10-04,13:58:18.000,277,10994303,12725,0,1664891897,13146.17870032999,73.31299587000103,53621.53228752 2022-10-04,13:58:19.000,277,10994328,12605,0,1664891898,13146.131546159995,73.35529065000446,53621.49735192001 2022-10-04,13:58:20.000,277,10994343,12845,0,1664891899,13146.111337229995,73.34824151999783,53621.53228752 2022-10-04,13:58:21.000,277,10994339,12685,0,1664891900,13146.15849139999,73.36938891000318,53621.53228752 2022-10-04,13:58:22.000,277,10994325,12565,0,1664891901,13146.16522771,73.35529065000446,53621.56722312001 2022-10-04,13:58:23.000,277,10994323,12805,0,1664891902,13146.10460092,73.3834871700019,53621.55324888 2022-10-04,13:58:24.000,277,10994346,12765,0,1664891903,13146.070919369995,73.4187328199987,53621.56722312001 2022-10-04,13:58:25.000,277,10994322,12685,0,1664891904,13146.10460092,73.4821749900002,53621.644081440005 2022-10-04,13:58:26.000,277,10994346,12805,0,1664891905,13146.12480985,73.4821749900002,53621.63709432001 2022-10-04,13:58:27.000,277,10994364,12605,0,1664891906,13146.10460092,73.53856803000235,53621.66504280001 2022-10-04,13:58:28.000,277,10994348,12805,0,1664891907,13146.10460092,73.55266629000107,53621.66504280001 2022-10-04,13:58:29.000,277,10994369,12805,0,1664891908,13146.08439199,73.5949610700045,53621.713952640006 2022-10-04,13:58:30.000,277,10994319,12685,0,1664891909,13146.091128299995,73.58086280999851,53621.713952640006 2022-10-04,13:58:31.000,277,10994324,12685,0,1664891910,13146.06418306,73.61610846000258,53621.713952640006 2022-10-04,13:58:32.000,277,10994306,12645,0,1664891911,13145.99681995999,73.61610846000258,53621.644081440005 2022-10-04,13:58:33.000,277,10994303,12805,0,1664891912,13146.050710439995,73.66545236999809,53621.75587536001 2022-10-04,13:58:34.000,277,10994284,12725,0,1664891913,13146.030501509995,73.73594366999896,53621.72093976 2022-10-04,13:58:35.000,277,10994287,12645,0,1664891914,13146.030501509995,73.74299279999832,53621.79081096 2022-10-04,13:58:36.000,277,10994385,12965,0,1664891915,13146.00355627,73.75004192999768,53621.75587536001 2022-10-04,13:58:37.000,277,10994344,12805,0,1664891916,13145.949665789994,73.77823845000239,53621.78382384001 2022-10-04,13:58:38.000,277,10994345,12565,0,1664891917,13145.909247929994,73.79233671000111,53621.73491400001 2022-10-04,13:58:39.000,277,10994340,12685,0,1664891918,13145.90251162,73.82053322999855,53621.762862480005 2022-10-04,13:58:40.000,277,10994284,12765,0,1664891919,13145.89577530999,73.79938584000047,53621.74190112 2022-10-04,13:58:41.000,277,10994351,12805,0,1664891920,13145.868830069994,73.8416806200039,53621.79081096 2022-10-04,13:58:42.000,277,10994333,12805,0,1664891921,13145.794730659989,73.8275823599979,53621.692991280004 2022-10-04,13:58:43.000,277,10994323,12525,0,1664891922,13145.841884829999,73.8275823599979,53621.72792688 2022-10-04,13:58:44.000,277,10994319,12805,0,1664891923,13145.828412209994,73.8416806200039,53621.75587536001 2022-10-04,13:58:45.000,277,10994333,12845,0,1664891924,13145.83514851999,73.8275823599979,53621.74888824 2022-10-04,13:58:46.000,277,10994322,12725,0,1664891925,13145.85535744999,73.82053322999855,53621.73491400001 2022-10-04,13:58:47.000,277,10994306,12485,0,1664891926,13145.828412209994,73.8275823599979,53621.68600416001 2022-10-04,13:58:48.000,277,10994344,12885,0,1664891927,13145.83514851999,73.77823845000239,53621.74888824 2022-10-04,13:58:49.000,277,10994337,12685,0,1664891928,13145.89577530999,73.78528758000175,53621.7698496 2022-10-04,13:58:50.000,277,10994340,12845,0,1664891929,13145.889038999994,73.73594366999896,53621.72792688 2022-10-04,13:58:51.000,277,10994342,12805,0,1664891930,13145.949665789994,73.70774715000152,53621.72792688 2022-10-04,13:58:52.000,277,10994295,12605,0,1664891931,13145.969874719995,73.66545236999809,53621.6999784 2022-10-04,13:58:53.000,277,10994312,12685,0,1664891932,13146.0237652,73.64430498000002,53621.67901704 2022-10-04,13:58:54.000,277,10994340,12965,0,1664891933,13146.04397413,73.57381367999915,53621.74888824 2022-10-04,13:58:55.000,277,10994343,12645,0,1664891934,13145.99681995999,73.55971542000043,53621.67202992 2022-10-04,13:58:56.000,277,10994297,12645,0,1664891935,13146.09786460999,73.48922411999956,53621.7698496 2022-10-04,13:58:57.000,277,10994304,12725,0,1664891936,13146.151755089995,73.50332237999828,53621.73491400001 2022-10-04,13:58:58.000,277,10994305,12685,0,1664891937,13146.17870032999,73.43988021000405,53621.79779808 2022-10-04,13:58:59.000,277,10994336,12885,0,1664891938,13146.21911818999,73.41168368999934,53621.692991280004 2022-10-04,13:59:00.000,277,10994289,12685,0,1664891939,13146.26627236,73.39758543000062,53621.713952640006 2022-10-04,13:59:01.000,277,10994335,12805,0,1664891940,13146.30669022,73.40463455999998,53621.692991280004 2022-10-04,13:59:02.000,277,10994338,12685,0,1664891941,13146.360580699991,73.39053630000126,53621.658055679996 2022-10-04,13:59:03.000,277,10994306,12725,0,1664891942,13146.380789629991,73.39758543000062,53621.692991280004 2022-10-04,13:59:04.000,277,10994325,12645,0,1664891943,13146.394262249996,73.37643804000254,53621.70696552001 2022-10-04,13:59:05.000,277,10994314,12885,0,1664891944,13146.454889039996,73.39758543000062,53621.70696552001 2022-10-04,13:59:06.000,277,10994324,12605,0,1664891945,13146.502043209992,73.36938891000318,53621.72093976 2022-10-04,13:59:07.000,277,10994317,12645,0,1664891946,13146.549197380002,73.39758543000062,53621.75587536001 2022-10-04,13:59:08.000,277,10994282,12805,0,1664891947,13146.589615240002,73.40463455999998,53621.74190112 2022-10-04,13:59:09.000,277,10994312,13045,0,1664891948,13146.589615240002,73.45397847000277,53621.762862480005 2022-10-04,13:59:10.000,277,10994298,12605,0,1664891949,13146.623296789992,73.41168368999934,53621.78382384001 2022-10-04,13:59:11.000,277,10994345,12725,0,1664891950,13146.656978339997,73.42578194999805,53621.72792688 2022-10-04,13:59:12.000,277,10994340,12645,0,1664891951,13146.704132509993,73.43283108000469,53621.78382384001 2022-10-04,13:59:13.000,277,10994337,12685,0,1664891952,13146.758022989998,73.4821749900002,53621.79081096 2022-10-04,13:59:14.000,277,10994320,12965,0,1664891953,13146.805177159993,73.46102760000213,53621.811772320005 2022-10-04,13:59:15.000,277,10994369,12805,0,1664891954,13146.906221809993,73.50332237999828,53621.83273368001 2022-10-04,13:59:16.000,277,10994376,12845,0,1664891955,13146.912958119989,73.4821749900002,53621.85369504001 2022-10-04,13:59:17.000,277,10994340,12605,0,1664891956,13146.953375979989,73.47512586000084,53621.78382384001 2022-10-04,13:59:18.000,277,10994323,12725,0,1664891957,13146.960112289999,73.4821749900002,53621.84670792 2022-10-04,13:59:19.000,277,10994338,12645,0,1664891958,13146.993793839989,73.531518900003,53621.860682160004 2022-10-04,13:59:20.000,277,10994305,12845,0,1664891959,13147.061156939999,73.47512586000084,53621.81875944 2022-10-04,13:59:21.000,277,10994317,12725,0,1664891960,13146.973584909989,73.47512586000084,53621.79081096 2022-10-04,13:59:22.000,277,10994320,12605,0,1664891961,13147.07462955999,73.42578194999805,53621.91657912 2022-10-04,13:59:23.000,277,10994345,12805,0,1664891962,13147.11504741999,73.36233978000382,53621.930553360005 2022-10-04,13:59:24.000,277,10994341,12725,0,1664891963,13147.168937899994,73.35529065000446,53621.90260488001 2022-10-04,13:59:25.000,277,10994327,12685,0,1664891964,13147.15546527999,73.32709412999975,53621.90260488001 2022-10-04,13:59:26.000,277,10994327,12645,0,1664891965,13147.17567420999,73.21430805000273,53621.90260488001 2022-10-04,13:59:27.000,277,10994318,12645,0,1664891966,13147.13525634999,73.20020979000401,53621.88863064 2022-10-04,13:59:28.000,277,10994359,12685,0,1664891967,13147.148728969994,73.09447283999907,53621.92356624001 2022-10-04,13:59:29.000,277,10994298,12805,0,1664891968,13147.19588313999,73.0239815399982,53621.96548896 2022-10-04,13:59:30.000,277,10994343,12805,0,1664891969,13147.229564689995,72.9252937199999,53621.979463200005 2022-10-04,13:59:31.000,277,10994335,12765,0,1664891970,13147.23630099999,72.84070416000031,53621.993437439996 2022-10-04,13:59:32.000,277,10994344,12765,0,1664891971,13147.23630099999,72.75611460000073,53621.979463200005 2022-10-04,13:59:33.000,277,10994353,12805,0,1664891972,13147.16220159,72.6785741700005,53621.91657912 2022-10-04,13:59:34.000,277,10994349,12765,0,1664891973,13147.269982549995,72.5798863500022,53621.98645032 2022-10-04,13:59:35.000,277,10994300,12605,0,1664891974,13147.269982549995,72.49529679000261,53621.97247608001 2022-10-04,13:59:36.000,277,10994354,12725,0,1664891975,13147.29692778999,72.42480549000175,53622.0143988 2022-10-04,13:59:37.000,277,10994317,12765,0,1664891976,13147.29692778999,72.3331668000028,53621.95151472001 2022-10-04,13:59:38.000,277,10994331,12885,0,1664891977,13147.36429089,72.2344789800045,53622.00741168 2022-10-04,13:59:39.000,277,10994313,12605,0,1664891978,13147.34408196,72.2203807199985,53622.00042456001 2022-10-04,13:59:40.000,277,10994332,12885,0,1664891979,13147.330609339995,72.15693855000427,53622.00741168 2022-10-04,13:59:41.000,277,10994325,12965,0,1664891980,13147.27671885999,72.14284028999828,53621.98645032 2022-10-04,13:59:42.000,277,10994349,12525,0,1664891981,13147.249773619995,72.05120159999933,53621.98645032 2022-10-04,13:59:43.000,277,10994282,12645,0,1664891982,13147.21609206999,72.01595595000254,53622.03536016 2022-10-04,13:59:44.000,277,10994315,12925,0,1664891983,13147.189146829995,71.94546465000167,53622.05632152 2022-10-04,13:59:45.000,277,10994303,12725,0,1664891984,13147.13525634999,71.92431726000359,53621.979463200005 2022-10-04,13:59:46.000,277,10994328,12525,0,1664891985,13147.13525634999,71.84677683000336,53622.06330864 2022-10-04,13:59:47.000,277,10994316,12765,0,1664891986,13147.15546527999,71.81153117999929,53622.03536016 2022-10-04,13:59:48.000,277,10994356,12805,0,1664891987,13147.12178373,71.74103987999843,53622.02138592001 2022-10-04,13:59:49.000,277,10994349,12685,0,1664891988,13147.047684319994,71.71989249000035,53621.993437439996 2022-10-04,13:59:50.000,277,10994345,12605,0,1664891989,13147.067893249994,71.64940118999948,53621.97247608001 2022-10-04,13:59:51.000,277,10994307,12845,0,1664891990,13147.007266459994,71.63530293000076,53621.95151472001 2022-10-04,13:59:52.000,277,10994326,12565,0,1664891991,13146.993793839989,71.62120467000204,53621.92356624001 2022-10-04,13:59:53.000,277,10994311,12605,0,1664891992,13146.939903359998,71.5648116299999,53621.95850184 2022-10-04,13:59:54.000,277,10994342,12725,0,1664891993,13146.926430739994,71.48727119999967,53621.96548896 2022-10-04,13:59:55.000,277,10994362,12845,0,1664891994,13146.865803949993,71.47317294000095,53622.00042456001 2022-10-04,13:59:56.000,277,10994367,12765,0,1664891995,13146.838858709998,71.42382902999816,53621.98645032 2022-10-04,13:59:57.000,277,10994348,12765,0,1664891996,13146.751286680003,71.42382902999816,53621.89561776 2022-10-04,13:59:58.000,277,10994323,12645,0,1664891997,13146.724341439993,71.4167798999988,53621.89561776 2022-10-04,13:59:59.000,277,10994343,12765,0,1664891998,13146.677187269997,71.38858338000136,53621.993437439996 2022-10-04,14:00:00.000,277,10994314,12685,0,1664891999,13146.677187269997,71.34628859999793,53621.88863064 2022-10-04,14:00:01.000,277,10994338,12725,0,1664892000,13146.630033100002,71.32514120999986,53621.92356624001 2022-10-04,14:00:02.000,277,10994344,12805,0,1664892001,13146.582878929992,71.31104295000114,53621.91657912 2022-10-04,14:00:03.000,277,10994332,12605,0,1664892002,13146.562669999992,71.33219033999922,53621.88863064 2022-10-04,14:00:04.000,277,10994399,12605,0,1664892003,13146.515515829997,71.28989556000306,53621.89561776 2022-10-04,14:00:05.000,277,10994402,12765,0,1664892004,13146.421207489992,71.2687481699977,53621.860682160004 2022-10-04,14:00:06.000,277,10994338,12725,0,1664892005,13146.353844389996,71.23350252000091,53621.75587536001 2022-10-04,14:00:07.000,277,10994311,12965,0,1664892006,13146.367317010001,71.2194042600022,53621.83273368001 2022-10-04,14:00:08.000,277,10994316,12645,0,1664892007,13146.34710808,71.19825687000412,53621.860682160004 2022-10-04,14:00:09.000,277,10994353,12605,0,1664892008,13146.32689915,71.12071644000389,53621.8397208 2022-10-04,14:00:10.000,277,10994349,12965,0,1664892009,13146.34710808,71.07842166000046,53621.81875944 2022-10-04,14:00:11.000,277,10994322,12805,0,1664892010,13146.360580699991,71.05727427000238,53621.762862480005 2022-10-04,14:00:12.000,277,10994320,12685,0,1664892011,13146.34710808,71.0361268800043,53621.75587536001 2022-10-04,14:00:13.000,277,10994366,12605,0,1664892012,13146.273008669996,71.01497948999895,53621.77683672 2022-10-04,14:00:14.000,277,10994303,12605,0,1664892013,13146.293217599996,70.96563558000344,53621.72093976 2022-10-04,14:00:15.000,277,10994355,12685,0,1664892014,13146.299953909991,71.00088123000023,53621.72093976 2022-10-04,14:00:16.000,277,10994327,12725,0,1664892015,13146.320162839991,70.96563558000344,53621.73491400001 2022-10-04,14:00:17.000,277,10994304,12765,0,1664892016,13146.32689915,70.96563558000344,53621.713952640006 2022-10-04,14:00:18.000,277,10994343,12605,0,1664892017,13146.34710808,70.90924254000129,53621.68600416001 2022-10-04,14:00:19.000,277,10994298,12645,0,1664892018,13146.30669022,70.91629167000065,53621.692991280004 2022-10-04,14:00:20.000,277,10994357,12725,0,1664892019,13146.293217599996,70.90924254000129,53621.65106856 2022-10-04,14:00:21.000,277,10994329,12725,0,1664892020,13146.192172949995,70.86694775999786,53621.65106856 2022-10-04,14:00:22.000,277,10994336,12645,0,1664892021,13146.09786460999,70.88104602000385,53621.60215872 2022-10-04,14:00:23.000,277,10994321,12725,0,1664892022,13146.050710439995,70.87399689000449,53621.57421024 2022-10-04,14:00:24.000,277,10994322,12765,0,1664892023,13146.070919369995,70.7894073300049,53621.546261760006 2022-10-04,14:00:25.000,277,10994304,12725,0,1664892024,13146.151755089995,70.7612108100002,53621.60215872 2022-10-04,14:00:26.000,277,10994328,12685,0,1664892025,13146.131546159995,70.74006342000212,53621.62312008 2022-10-04,14:00:27.000,277,10994351,12645,0,1664892026,13146.13828246999,70.73301429000276,53621.595171600005 2022-10-04,14:00:28.000,277,10994376,12845,0,1664892027,13146.131546159995,70.69071950999933,53621.60914584 2022-10-04,14:00:29.000,277,10994285,12565,0,1664892028,13146.06418306,70.69776863999869,53621.560236 2022-10-04,14:00:30.000,277,10994353,12845,0,1664892029,13146.09786460999,70.6131790799991,53621.50433904 2022-10-04,14:00:31.000,277,10994351,12765,0,1664892030,13146.05744674999,70.64137560000381,53621.48337768 2022-10-04,14:00:32.000,277,10994348,12765,0,1664892031,13146.10460092,70.59908082000038,53621.46940344001 2022-10-04,14:00:33.000,277,10994353,12645,0,1664892032,13146.12480985,70.56383517000359,53621.51831328001 2022-10-04,14:00:34.000,277,10994322,12965,0,1664892033,13146.0237652,70.50744213000144,53621.41350648 2022-10-04,14:00:35.000,277,10994342,12685,0,1664892034,13146.070919369995,70.48629474000336,53621.48337768 2022-10-04,14:00:36.000,277,10994336,12845,0,1664892035,13146.111337229995,70.43695083000057,53621.49735192001 2022-10-04,14:00:37.000,277,10994326,12645,0,1664892036,13146.08439199,70.45104908999929,53621.427480720005 2022-10-04,14:00:38.000,277,10994374,12645,0,1664892037,13146.091128299995,70.40875431000313,53621.43446784 2022-10-04,14:00:39.000,277,10994370,12685,0,1664892038,13146.00355627,70.40875431000313,53621.39254512 2022-10-04,14:00:40.000,277,10994334,12925,0,1664892039,13146.0237652,70.40875431000313,53621.39254512 2022-10-04,14:00:41.000,277,10994318,12685,0,1664892040,13146.010292579995,70.38760691999778,53621.43446784 2022-10-04,14:00:42.000,277,10994356,12605,0,1664892041,13146.050710439995,70.3664595299997,53621.46241632 2022-10-04,14:00:43.000,277,10994342,12525,0,1664892042,13146.05744674999,70.38055778999842,53621.4554292 2022-10-04,14:00:44.000,277,10994350,12805,0,1664892043,13146.08439199,70.31711562000419,53621.40651936 2022-10-04,14:00:45.000,277,10994341,12845,0,1664892044,13145.98334734,70.35941040000034,53621.37158376001 2022-10-04,14:00:46.000,277,10994328,12965,0,1664892045,13146.01702888999,70.35941040000034,53621.41350648 2022-10-04,14:00:47.000,277,10994328,12925,0,1664892046,13145.98334734,70.40170518000377,53621.35062240001 2022-10-04,14:00:48.000,277,10994294,12725,0,1664892047,13145.990083649995,70.37350865999906,53621.29472544 2022-10-04,14:00:49.000,277,10994366,12525,0,1664892048,13146.010292579995,70.38055778999842,53621.37158376001 2022-10-04,14:00:50.000,277,10994317,12605,0,1664892049,13146.030501509995,70.38760691999778,53621.357609520004 2022-10-04,14:00:51.000,277,10994329,12765,0,1664892050,13145.98334734,70.40875431000313,53621.3156868 2022-10-04,14:00:52.000,277,10994361,12605,0,1664892051,13145.95640209999,70.41580344000249,53621.36459664 2022-10-04,14:00:53.000,277,10994331,12845,0,1664892052,13145.909247929994,70.43695083000057,53621.2458156 2022-10-04,14:00:54.000,277,10994382,12485,0,1664892053,13145.89577530999,70.42990170000121,53621.30171256001 2022-10-04,14:00:55.000,277,10994312,12605,0,1664892054,13145.862093759999,70.42990170000121,53621.29472544 2022-10-04,14:00:56.000,277,10994368,12605,0,1664892055,13145.91598423999,70.42285257000185,53621.27376408 2022-10-04,14:00:57.000,277,10994317,12645,0,1664892056,13145.95640209999,70.479245610004,53621.27376408 2022-10-04,14:00:58.000,277,10994297,13125,0,1664892057,13145.96313841,70.45104908999929,53621.27376408 2022-10-04,14:00:59.000,277,10994307,12565,0,1664892058,13145.96313841,70.52154039000015,53621.29472544 2022-10-04,14:01:00.000,277,10994367,12645,0,1664892059,13146.010292579995,70.50744213000144,53621.26677696 2022-10-04,14:01:01.000,277,10994347,12885,0,1664892060,13145.97661102999,70.52858951999951,53621.30171256001 2022-10-04,14:01:02.000,277,10994334,12765,0,1664892061,13146.010292579995,70.5144912600008,53621.26677696 2022-10-04,14:01:03.000,277,10994336,12605,0,1664892062,13145.98334734,70.58498256000166,53621.26677696 2022-10-04,14:01:04.000,277,10994372,12765,0,1664892063,13146.010292579995,70.53563864999887,53621.23882848 2022-10-04,14:01:05.000,277,10994345,12685,0,1664892064,13146.0237652,70.57088430000294,53621.28773832 2022-10-04,14:01:06.000,277,10994337,12685,0,1664892065,13146.04397413,70.54268777999823,53621.25280272001 2022-10-04,14:01:07.000,277,10994322,12965,0,1664892066,13146.010292579995,70.54973691000487,53621.210880000006 2022-10-04,14:01:08.000,277,10994358,12485,0,1664892067,13146.030501509995,70.57088430000294,53621.28773832 2022-10-04,14:01:09.000,277,10994380,12565,0,1664892068,13146.00355627,70.6131790799991,53621.189918640004 2022-10-04,14:01:10.000,277,10994292,12845,0,1664892069,13145.99681995999,70.62022820999846,53621.20389288001 2022-10-04,14:01:11.000,277,10994317,12605,0,1664892070,13145.92272055,70.64137560000381,53621.1759444 2022-10-04,14:01:12.000,277,10994354,12685,0,1664892071,13145.96313841,70.5779334300023,53621.1759444 2022-10-04,14:01:13.000,277,10994302,12885,0,1664892072,13145.96313841,70.62727733999782,53621.210880000006 2022-10-04,14:01:14.000,277,10994324,12725,0,1664892073,13145.99681995999,70.66252299000189,53621.16895728 2022-10-04,14:01:15.000,277,10994347,12765,0,1664892074,13146.010292579995,70.68367037999997,53621.1759444 2022-10-04,14:01:16.000,277,10994357,12645,0,1664892075,13146.030501509995,70.67662125000061,53621.19690576 2022-10-04,14:01:17.000,277,10994362,12605,0,1664892076,13145.99681995999,70.71891603000404,53621.16895728 2022-10-04,14:01:18.000,277,10994294,12685,0,1664892077,13146.010292579995,70.76825993999955,53621.12004744 2022-10-04,14:01:19.000,277,10994352,12685,0,1664892078,13146.00355627,70.79645646000426,53621.13402168001 2022-10-04,14:01:20.000,277,10994316,12725,0,1664892079,13146.050710439995,70.8598986299985,53621.13402168001 2022-10-04,14:01:21.000,277,10994308,12725,0,1664892080,13146.0237652,70.8598986299985,53621.12703456 2022-10-04,14:01:22.000,277,10994324,12685,0,1664892081,13146.08439199,70.90924254000129,53621.14799592 2022-10-04,14:01:23.000,277,10994359,12565,0,1664892082,13146.0237652,70.9233408,53621.05716336 2022-10-04,14:01:24.000,277,10994369,12685,0,1664892083,13145.99681995999,71.01497948999895,53621.0711376 2022-10-04,14:01:25.000,277,10994356,12725,0,1664892084,13146.07765567999,71.04317601000366,53621.11306032001 2022-10-04,14:01:26.000,277,10994294,12885,0,1664892085,13146.070919369995,71.05727427000238,53621.141008800005 2022-10-04,14:01:27.000,277,10994284,12725,0,1664892086,13146.06418306,71.13481470000261,53621.1060732 2022-10-04,14:01:28.000,277,10994355,12885,0,1664892087,13146.01702888999,71.16301122000004,53621.05017624 2022-10-04,14:01:29.000,277,10994312,12845,0,1664892088,13146.08439199,71.2194042600022,53621.07812472 2022-10-04,14:01:30.000,277,10994331,12685,0,1664892089,13146.111337229995,71.2687481699977,53621.06415048001 2022-10-04,14:01:31.000,277,10994311,13005,0,1664892090,13146.111337229995,71.33923946999857,53621.07812472 2022-10-04,14:01:32.000,277,10994322,12885,0,1664892091,13146.16522771,71.381534250002,53621.05716336 2022-10-04,14:01:33.000,277,10994329,12685,0,1664892092,13146.151755089995,71.44497642000351,53621.07812472 2022-10-04,14:01:34.000,277,10994320,12725,0,1664892093,13146.111337229995,71.48727119999967,53621.07812472 2022-10-04,14:01:35.000,277,10994336,12645,0,1664892094,13146.06418306,71.54366424000182,53621.05716336 2022-10-04,14:01:36.000,277,10994327,12765,0,1664892095,13146.11807353999,71.60005728000397,53621.043189120006 2022-10-04,14:01:37.000,277,10994347,12725,0,1664892096,13146.12480985,71.6282538000014,53621.092098960005 2022-10-04,14:01:38.000,277,10994302,12645,0,1664892097,13146.15849139999,71.7269416199997,53621.09908608 2022-10-04,14:01:39.000,277,10994328,12965,0,1664892098,13146.192172949995,71.7762855300025,53621.13402168001 2022-10-04,14:01:40.000,277,10994336,12765,0,1664892099,13146.21911818999,71.84677683000336,53621.14799592 2022-10-04,14:01:41.000,277,10994340,12765,0,1664892100,13146.16522771,71.88202248000016,53621.09908608 2022-10-04,14:01:42.000,277,10994322,12925,0,1664892101,13146.171964019995,71.91021900000487,53621.11306032001 2022-10-04,14:01:43.000,277,10994296,12605,0,1664892102,13146.192172949995,71.99480856000446,53621.16197016001 2022-10-04,14:01:44.000,277,10994328,12885,0,1664892103,13146.17870032999,72.00185769000382,53621.141008800005 2022-10-04,14:01:45.000,277,10994337,12765,0,1664892104,13146.19890925999,72.06529985999805,53621.1759444 2022-10-04,14:01:46.000,277,10994308,12805,0,1664892105,13146.2258545,72.09349638000276,53621.16895728 2022-10-04,14:01:47.000,277,10994346,12565,0,1664892106,13146.20564557,72.13579115999892,53621.22485424 2022-10-04,14:01:48.000,277,10994327,12805,0,1664892107,13146.23932711999,72.16398768000363,53621.14799592 2022-10-04,14:01:49.000,277,10994337,12645,0,1664892108,13146.17870032999,72.2203807199985,53621.154983039996 2022-10-04,14:01:50.000,277,10994314,12725,0,1664892109,13146.19890925999,72.2203807199985,53621.210880000006 2022-10-04,14:01:51.000,277,10994353,12845,0,1664892110,13146.20564557,72.21333158999914,53621.1759444 2022-10-04,14:01:52.000,277,10994302,12645,0,1664892111,13146.192172949995,72.24857724000321,53621.189918640004 2022-10-04,14:01:53.000,277,10994317,12605,0,1664892112,13146.21911818999,72.25562637000257,53621.21786712 2022-10-04,14:01:54.000,277,10994339,12845,0,1664892113,13146.24606343,72.26267550000193,53621.2458156 2022-10-04,14:01:55.000,277,10994361,12925,0,1664892114,13146.293217599996,72.27677376000065,53621.23184136001 2022-10-04,14:01:56.000,277,10994331,12605,0,1664892115,13146.30669022,72.28382289000001,53621.28075120001 2022-10-04,14:01:57.000,277,10994358,12965,0,1664892116,13146.30669022,72.32611767000344,53621.25280272001 2022-10-04,14:01:58.000,277,10994348,12685,0,1664892117,13146.299953909991,72.29087201999937,53621.23184136001 2022-10-04,14:01:59.000,277,10994326,12885,0,1664892118,13146.313426529996,72.30497027999809,53621.22485424 2022-10-04,14:02:00.000,277,10994333,12765,0,1664892119,13146.293217599996,72.28382289000001,53621.22485424 2022-10-04,14:02:01.000,277,10994357,12805,0,1664892120,13146.313426529996,72.29792114999873,53621.308699680005 2022-10-04,14:02:02.000,277,10994335,12685,0,1664892121,13146.293217599996,72.26267550000193,53621.2458156 2022-10-04,14:02:03.000,277,10994312,12605,0,1664892122,13146.374053319996,72.27677376000065,53621.259789840005 2022-10-04,14:02:04.000,277,10994299,12605,0,1664892123,13146.360580699991,72.26972463000129,53621.30171256001 2022-10-04,14:02:05.000,277,10994303,12605,0,1664892124,13146.353844389996,72.27677376000065,53621.23882848 2022-10-04,14:02:06.000,277,10994331,12885,0,1664892125,13146.313426529996,72.29792114999873,53621.23882848 2022-10-04,14:02:07.000,277,10994306,12765,0,1664892126,13146.279744979991,72.32611767000344,53621.25280272001 2022-10-04,14:02:08.000,277,10994323,12685,0,1664892127,13146.293217599996,72.32611767000344,53621.29472544 2022-10-04,14:02:09.000,277,10994361,12965,0,1664892128,13146.313426529996,72.36136332000024,53621.28075120001 2022-10-04,14:02:10.000,277,10994348,12605,0,1664892129,13146.313426529996,72.3684124499996,53621.26677696 2022-10-04,14:02:11.000,277,10994318,12845,0,1664892130,13146.340371769991,72.3331668000028,53621.3156868 2022-10-04,14:02:12.000,277,10994336,12685,0,1664892131,13146.26627236,72.41070723000303,53621.3156868 2022-10-04,14:02:13.000,277,10994333,12685,0,1664892132,13146.232590809996,72.44595287999982,53621.29472544 2022-10-04,14:02:14.000,277,10994368,12965,0,1664892133,13146.192172949995,72.44595287999982,53621.30171256001 2022-10-04,14:02:15.000,277,10994326,12685,0,1664892134,13146.17870032999,72.44595287999982,53621.32966104001 2022-10-04,14:02:16.000,277,10994351,12605,0,1664892135,13146.06418306,72.53054243999941,53621.259789840005 2022-10-04,14:02:17.000,277,10994321,12805,0,1664892136,13146.12480985,72.51644418000069,53621.35062240001 2022-10-04,14:02:18.000,277,10994320,12685,0,1664892137,13146.12480985,72.54464069999813,53621.42049360001 2022-10-04,14:02:19.000,277,10994293,12525,0,1664892138,13146.06418306,72.58693548000156,53621.35062240001 2022-10-04,14:02:20.000,277,10994338,12805,0,1664892139,13146.030501509995,72.58693548000156,53621.37158376001 2022-10-04,14:02:21.000,277,10994328,12605,0,1664892140,13145.99681995999,72.62218112999835,53621.37158376001 2022-10-04,14:02:22.000,277,10994345,12605,0,1664892141,13145.97661102999,72.6785741700005,53621.3156868 2022-10-04,14:02:23.000,277,10994318,12525,0,1664892142,13145.99681995999,72.69972155999858,53621.28773832 2022-10-04,14:02:24.000,277,10994351,12805,0,1664892143,13145.929456859994,72.75611460000073,53621.36459664 2022-10-04,14:02:25.000,277,10994340,12805,0,1664892144,13145.85535744999,72.7772619899988,53621.29472544 2022-10-04,14:02:26.000,277,10994370,12805,0,1664892145,13145.868830069994,72.80545851000352,53621.2458156 2022-10-04,14:02:27.000,277,10994354,12645,0,1664892146,13145.95640209999,72.78431111999816,53621.378570880006 2022-10-04,14:02:28.000,277,10994327,12965,0,1664892147,13145.91598423999,72.81955677000224,53621.357609520004 2022-10-04,14:02:29.000,277,10994339,12805,0,1664892148,13145.93619316999,72.81955677000224,53621.34363528 2022-10-04,14:02:30.000,277,10994312,12605,0,1664892149,13145.889038999994,72.80545851000352,53621.36459664 2022-10-04,14:02:31.000,277,10994329,12685,0,1664892150,13145.91598423999,72.86890067999775,53621.30171256001 2022-10-04,14:02:32.000,277,10994313,12565,0,1664892151,13145.89577530999,72.86185154999839,53621.357609520004 2022-10-04,14:02:33.000,277,10994316,12565,0,1664892152,13145.949665789994,72.84775328999967,53621.34363528 2022-10-04,14:02:34.000,277,10994316,12445,0,1664892153,13145.96313841,72.85480241999903,53621.39953224001 2022-10-04,14:02:35.000,277,10994342,12685,0,1664892154,13145.990083649995,72.84775328999967,53621.36459664 2022-10-04,14:02:36.000,277,10994336,12765,0,1664892155,13145.969874719995,72.87594981000439,53621.34363528 2022-10-04,14:02:37.000,277,10994323,12765,0,1664892156,13145.99681995999,72.87594981000439,53621.357609520004 2022-10-04,14:02:38.000,277,10994333,12605,0,1664892157,13145.990083649995,72.91824459000054,53621.378570880006 2022-10-04,14:02:39.000,277,10994313,12885,0,1664892158,13146.04397413,72.91119546000118,53621.357609520004 2022-10-04,14:02:40.000,277,10994353,12605,0,1664892159,13146.03723781999,72.96053937000397,53621.40651936 2022-10-04,14:02:41.000,277,10994328,12565,0,1664892160,13146.070919369995,72.99578502000077,53621.39953224001 2022-10-04,14:02:42.000,277,10994344,12965,0,1664892161,13146.06418306,73.0380798000042,53621.427480720005 2022-10-04,14:02:43.000,277,10994324,12885,0,1664892162,13146.13828246999,73.04512893000356,53621.427480720005 2022-10-04,14:02:44.000,277,10994306,12765,0,1664892163,13146.212381879996,73.08037458000035,53621.385558 2022-10-04,14:02:45.000,277,10994321,12605,0,1664892164,13146.232590809996,73.10857109999779,53621.37158376001 2022-10-04,14:02:46.000,277,10994313,12405,0,1664892165,13146.17870032999,73.1720132699993,53621.35062240001 2022-10-04,14:02:47.000,277,10994309,12805,0,1664892166,13146.212381879996,73.21430805000273,53621.39953224001 2022-10-04,14:02:48.000,277,10994341,12965,0,1664892167,13146.20564557,73.31299587000103,53621.41350648 2022-10-04,14:02:49.000,277,10994321,12805,0,1664892168,13146.313426529996,73.34119238999847,53621.42049360001 2022-10-04,14:02:50.000,277,10994334,12605,0,1664892169,13146.313426529996,73.3834871700019,53621.46241632 2022-10-04,14:02:51.000,277,10994352,12645,0,1664892170,13146.32689915,73.4821749900002,53621.39953224001 2022-10-04,14:02:52.000,277,10994316,12765,0,1664892171,13146.340371769991,73.48922411999956,53621.42049360001 2022-10-04,14:02:53.000,277,10994339,12725,0,1664892172,13146.32689915,73.57381367999915,53621.39254512 2022-10-04,14:02:54.000,277,10994321,12725,0,1664892173,13146.320162839991,73.58086280999851,53621.378570880006 2022-10-04,14:02:55.000,277,10994349,12765,0,1664892174,13146.407734870001,73.62315759000194,53621.427480720005 2022-10-04,14:02:56.000,277,10994353,12645,0,1664892175,13146.387525940001,73.67955063000409,53621.44145496 2022-10-04,14:02:57.000,277,10994330,12525,0,1664892176,13146.468361660001,73.67955063000409,53621.43446784 2022-10-04,14:02:58.000,277,10994316,12605,0,1664892177,13146.454889039996,73.71479628000088,53621.4554292 2022-10-04,14:02:59.000,277,10994322,12965,0,1664892178,13146.475097969997,73.78528758000175,53621.48337768 2022-10-04,14:03:00.000,277,10994303,12845,0,1664892179,13146.508779520002,73.76414019000367,53621.48337768 2022-10-04,14:03:01.000,277,10994329,12685,0,1664892180,13146.576142619997,73.79938584000047,53621.48337768 2022-10-04,14:03:02.000,277,10994333,12805,0,1664892181,13146.589615240002,73.80643496999983,53621.51831328001 2022-10-04,14:03:03.000,277,10994302,12725,0,1664892182,13146.616560479997,73.83463149000454,53621.48337768 2022-10-04,14:03:04.000,277,10994282,12805,0,1664892183,13146.636769409997,73.83463149000454,53621.44145496 2022-10-04,14:03:05.000,277,10994370,12605,0,1664892184,13146.697396199997,73.8769262700007,53621.525300400004 2022-10-04,14:03:06.000,277,10994327,12725,0,1664892185,13146.731077750002,73.91217192000477,53621.525300400004 2022-10-04,14:03:07.000,277,10994326,12645,0,1664892186,13146.758022989998,73.91922105000413,53621.56722312001 2022-10-04,14:03:08.000,277,10994312,12725,0,1664892187,13146.784968229993,73.93331931000284,53621.560236 2022-10-04,14:03:09.000,277,10994357,12725,0,1664892188,13146.825386089993,73.99676148000435,53621.51132616 2022-10-04,14:03:10.000,277,10994329,12765,0,1664892189,13146.852331329988,74.03200713000115,53621.55324888 2022-10-04,14:03:11.000,277,10994336,12845,0,1664892190,13146.926430739994,74.06725277999794,53621.56722312001 2022-10-04,14:03:12.000,277,10994308,12605,0,1664892191,13146.946639669994,74.13069494999945,53621.57421024 2022-10-04,14:03:13.000,277,10994318,12725,0,1664892192,13147.09483848999,74.1870879900016,53621.60914584 2022-10-04,14:03:14.000,277,10994346,12485,0,1664892193,13147.16220159,74.20823537999968,53621.61613296001 2022-10-04,14:03:15.000,277,10994324,12765,0,1664892194,13147.23630099999,74.25053016000311,53621.65106856 2022-10-04,14:03:16.000,277,10994369,12525,0,1664892195,13147.290191479995,74.29987406999862,53621.70696552001 2022-10-04,14:03:17.000,277,10994346,12645,0,1664892196,13147.29692778999,74.34216885000205,53621.6999784 2022-10-04,14:03:18.000,277,10994322,12845,0,1664892197,13147.36429089,74.3985618900042,53621.67202992 2022-10-04,14:03:19.000,277,10994338,12445,0,1664892198,13147.46533554,74.4972497100025,53621.72093976 2022-10-04,14:03:20.000,277,10994343,12805,0,1664892199,13147.499017089991,74.58888840000145,53621.762862480005 2022-10-04,14:03:21.000,277,10994344,12645,0,1664892200,13147.606798050001,74.68757621999976,53621.762862480005 2022-10-04,14:03:22.000,277,10994361,12765,0,1664892201,13147.674161149997,74.71577274000447,53621.79081096 2022-10-04,14:03:23.000,277,10994321,12885,0,1664892202,13147.781942109992,74.78626403999806,53621.84670792 2022-10-04,14:03:24.000,277,10994287,12765,0,1664892203,13147.802151039992,74.85675533999893,53621.84670792 2022-10-04,14:03:25.000,277,10994381,12765,0,1664892204,13147.835832589997,74.94134489999851,53621.8397208 2022-10-04,14:03:26.000,277,10994357,12965,0,1664892205,13147.822359969992,74.98363968000194,53621.79081096 2022-10-04,14:03:27.000,277,10994334,12645,0,1664892206,13147.916668309997,75.07527837000089,53621.811772320005 2022-10-04,14:03:28.000,277,10994303,12925,0,1664892207,13148.004240339993,75.11052401999768,53621.89561776 2022-10-04,14:03:29.000,277,10994363,12885,0,1664892208,13148.064867129993,75.16691705999983,53621.979463200005 2022-10-04,14:03:30.000,277,10994353,12725,0,1664892209,13148.132230229989,75.18806444999791,53622.049334400006 2022-10-04,14:03:31.000,277,10994329,12605,0,1664892210,13148.165911779994,75.20921184000326,53621.97247608001 2022-10-04,14:03:32.000,277,10994319,12605,0,1664892211,13148.179384399999,75.30085053000221,53621.993437439996 2022-10-04,14:03:33.000,277,10994348,12765,0,1664892212,13148.192857019989,75.29380140000285,53622.0143988 2022-10-04,14:03:34.000,277,10994300,12685,0,1664892213,13148.307374289994,75.29380140000285,53622.07728288 2022-10-04,14:03:35.000,277,10994337,12685,0,1664892214,13148.327583219994,75.30085053000221,53622.08427 2022-10-04,14:03:36.000,277,10994326,12525,0,1664892215,13148.34105584,75.27265401000477,53622.11221848 2022-10-04,14:03:37.000,277,10994322,12805,0,1664892216,13148.42189156,75.30085053000221,53622.13317984 2022-10-04,14:03:38.000,277,10994348,12805,0,1664892217,13148.46230942,75.26560487999814,53622.10523136 2022-10-04,14:03:39.000,277,10994330,12845,0,1664892218,13148.549881449995,75.25855574999878,53622.1541412 2022-10-04,14:03:40.000,277,10994351,12885,0,1664892219,13148.60377193,75.25150661999942,53622.13317984 2022-10-04,14:03:41.000,277,10994347,12725,0,1664892220,13148.650926099996,75.23035923000134,53622.17510256 2022-10-04,14:03:42.000,277,10994348,12685,0,1664892221,13148.738498129991,75.18806444999791,53622.17510256 2022-10-04,14:03:43.000,277,10994356,12685,0,1664892222,13148.799124919991,75.16691705999983,53622.161128319996 2022-10-04,14:03:44.000,277,10994346,12965,0,1664892223,13148.873224329996,75.05413098000281,53622.23099952 2022-10-04,14:03:45.000,277,10994309,12685,0,1664892224,13148.974268979997,75.01888532999874,53622.23798664001 2022-10-04,14:03:46.000,277,10994327,12925,0,1664892225,13149.055104699997,74.96249229000387,53622.30785784001 2022-10-04,14:03:47.000,277,10994351,12765,0,1664892226,13149.129204110002,74.94839402999787,53622.328819199996 2022-10-04,14:03:48.000,277,10994364,12525,0,1664892227,13149.210039830003,74.88495186000364,53622.30785784001 2022-10-04,14:03:49.000,277,10994324,12765,0,1664892228,13149.290875549988,74.84265708000021,53622.314844960005 2022-10-04,14:03:50.000,277,10994329,12805,0,1664892229,13149.364974959994,74.77216577999934,53622.35676768001 2022-10-04,14:03:51.000,277,10994344,12405,0,1664892230,13149.49296484999,74.70872360999783,53622.3986904 2022-10-04,14:03:52.000,277,10994377,12645,0,1664892231,13149.61421842999,74.65233057000296,53622.35676768001 2022-10-04,14:03:53.000,277,10994320,12805,0,1664892232,13149.73547200999,74.61708491999889,53622.45458736001 2022-10-04,14:03:54.000,277,10994352,12605,0,1664892233,13149.88367083,74.54659361999802,53622.4685616 2022-10-04,14:03:55.000,277,10994345,12565,0,1664892234,13150.018397029991,74.47610232000443,53622.51048432 2022-10-04,14:03:56.000,277,10994380,12925,0,1664892235,13150.159859539992,74.41266015000292,53622.54541992001 2022-10-04,14:03:57.000,277,10994381,12605,0,1664892236,13150.193541089997,74.3985618900042,53622.44760024 2022-10-04,14:03:58.000,277,10994304,12605,0,1664892237,13150.368685150002,74.35626711000077,53622.608304 2022-10-04,14:03:59.000,277,10994312,12765,0,1664892238,13150.483202419993,74.35626711000077,53622.63625248 2022-10-04,14:04:00.000,277,10994306,12565,0,1664892239,13150.570774449989,74.34921798000141,53622.72708504 2022-10-04,14:04:01.000,277,10994308,12765,0,1664892240,13150.685291719994,74.32102146000398,53622.75503352 2022-10-04,14:04:02.000,277,10994301,12725,0,1664892241,13150.77960006,74.26462842000183,53622.85984032001 2022-10-04,14:04:03.000,277,10994325,12645,0,1664892242,13150.867172089995,74.23643190000439,53622.84586608 2022-10-04,14:04:04.000,277,10994395,12725,0,1664892243,13150.9412715,74.16594060000352,53622.92971152001 2022-10-04,14:04:05.000,277,10994355,12685,0,1664892244,13150.97495304999,74.20118625000032,53622.97163424 2022-10-04,14:04:06.000,277,10994335,12485,0,1664892245,13151.03557983999,74.09544930000266,53623.034518320004 2022-10-04,14:04:07.000,277,10994386,12725,0,1664892246,13151.089470319996,74.07430191000458,53623.00656984001 2022-10-04,14:04:08.000,277,10994307,12685,0,1664892247,13151.150097109996,74.0390562600005,53623.12535088001 2022-10-04,14:04:09.000,277,10994338,12605,0,1664892248,13151.210723899996,74.01085974000307,53623.153299360005 2022-10-04,14:04:10.000,277,10994335,12525,0,1664892249,13151.331977479997,73.9403684400022,53623.24413192001 2022-10-04,14:04:11.000,277,10994287,12605,0,1664892250,13151.392604269997,73.89102452999941,53623.27906752 2022-10-04,14:04:12.000,277,10994338,12925,0,1664892251,13151.466703680002,73.85577888000262,53623.32797736 2022-10-04,14:04:13.000,277,10994348,12685,0,1664892252,13151.412813199997,73.79938584000047,53623.307016 2022-10-04,14:04:14.000,277,10994344,12765,0,1664892253,13151.446494750002,73.73594366999896,53623.43278416001 2022-10-04,14:04:15.000,277,10994315,12765,0,1664892254,13151.439758439992,73.71479628000088,53623.50265536 2022-10-04,14:04:16.000,277,10994328,12605,0,1664892255,13151.466703680002,73.67250150000473,53623.59348792 2022-10-04,14:04:17.000,277,10994346,12725,0,1664892256,13151.466703680002,73.63725585000066,53623.57951368001 2022-10-04,14:04:18.000,277,10994319,12965,0,1664892257,13151.500385229992,73.60905933000322,53623.64239776 2022-10-04,14:04:19.000,277,10994340,12605,0,1664892258,13151.500385229992,73.57381367999915,53623.6913076 2022-10-04,14:04:20.000,277,10994355,12605,0,1664892259,13151.493648919997,73.56676454999979,53623.69829472001 2022-10-04,14:04:21.000,277,10994354,12565,0,1664892260,13151.453231059997,73.51037151000492,53623.81008864 2022-10-04,14:04:22.000,277,10994358,12925,0,1664892261,13151.466703680002,73.51037151000492,53623.81707576001 2022-10-04,14:04:23.000,277,10994315,12685,0,1664892262,13151.372395339997,73.53856803000235,53623.726243200006 2022-10-04,14:04:24.000,277,10994346,12805,0,1664892263,13151.399340579992,73.48922411999956,53623.9009212 2022-10-04,14:04:25.000,277,10994347,12525,0,1664892264,13151.365659030002,73.48922411999956,53623.9707924 2022-10-04,14:04:26.000,277,10994326,12485,0,1664892265,13151.392604269997,73.46102760000213,53623.92886968 2022-10-04,14:04:27.000,277,10994390,12645,0,1664892266,13151.325241170001,73.43988021000405,53624.01970224 2022-10-04,14:04:28.000,277,10994347,12885,0,1664892267,13151.237669139991,73.4187328199987,53624.01271512001 2022-10-04,14:04:29.000,277,10994372,12965,0,1664892268,13151.20398759,73.43283108000469,53624.04765072 2022-10-04,14:04:30.000,277,10994337,12765,0,1664892269,13151.18377866,73.3834871700019,53624.05463784001 2022-10-04,14:04:31.000,277,10994346,12525,0,1664892270,13151.1433608,73.32709412999975,53624.1454704 2022-10-04,14:04:32.000,277,10994324,12685,0,1664892271,13151.136624489991,73.29889761000231,53624.12450904 2022-10-04,14:04:33.000,277,10994325,12645,0,1664892272,13151.02210722,73.24250457000016,53624.13848328 2022-10-04,14:04:34.000,277,10994373,12685,0,1664892273,13151.06252508,73.20725892000337,53624.2153416 2022-10-04,14:04:35.000,277,10994372,12765,0,1664892274,13150.97495304999,73.14381675000186,53624.2153416 2022-10-04,14:04:36.000,277,10994367,12765,0,1664892275,13150.96148043,73.09447283999907,53624.208354480004 2022-10-04,14:04:37.000,277,10994389,12605,0,1664892276,13150.88064471,73.09447283999907,53624.16643176 2022-10-04,14:04:38.000,277,10994355,12685,0,1664892277,13150.84022685,73.09447283999907,53624.159444640005 2022-10-04,14:04:39.000,277,10994329,12645,0,1664892278,13150.84022685,73.073325450001,53624.278225680006 2022-10-04,14:04:40.000,277,10994363,12965,0,1664892279,13150.786336369994,73.04512893000356,53624.23630296 2022-10-04,14:04:41.000,277,10994368,12605,0,1664892280,13150.75939113,73.06627632000163,53624.31316128 2022-10-04,14:04:42.000,277,10994318,12965,0,1664892281,13150.786336369994,73.05922719000228,53624.26425144 2022-10-04,14:04:43.000,277,10994330,12965,0,1664892282,13150.725709579994,73.0380798000042,53624.23630296 2022-10-04,14:04:44.000,277,10994348,12885,0,1664892283,13150.725709579994,73.06627632000163,53624.29219992 2022-10-04,14:04:45.000,277,10994378,12725,0,1664892284,13150.631401239989,73.0380798000042,53624.22232872001 2022-10-04,14:04:46.000,277,10994314,12605,0,1664892285,13150.604455999994,73.06627632000163,53624.23630296 2022-10-04,14:04:47.000,277,10994342,12685,0,1664892286,13150.516883969998,73.05922719000228,53624.22232872001 2022-10-04,14:04:48.000,277,10994347,12445,0,1664892287,13150.429311939988,73.05217806000292,53624.26425144 2022-10-04,14:04:49.000,277,10994302,12725,0,1664892288,13150.388894080003,73.08742370999971,53624.2153416 2022-10-04,14:04:50.000,277,10994372,12645,0,1664892289,13150.382157769993,73.06627632000163,53624.23630296 2022-10-04,14:04:51.000,277,10994333,12765,0,1664892290,13150.328267290002,73.01693240999884,53624.257264320004 2022-10-04,14:04:52.000,277,10994324,12725,0,1664892291,13150.233958949997,73.00283415000013,53624.13848328 2022-10-04,14:04:53.000,277,10994331,13005,0,1664892292,13150.186804780002,72.95349024000461,53624.18040600001 2022-10-04,14:04:54.000,277,10994330,12765,0,1664892293,13150.146386920002,72.91824459000054,53624.13149616001 2022-10-04,14:04:55.000,277,10994339,12805,0,1664892294,13150.072287509996,72.85480241999903,53624.089573440004 2022-10-04,14:04:56.000,277,10994312,12525,0,1664892295,13150.166595850002,72.81250764000288,53624.20136736001 2022-10-04,14:04:57.000,277,10994315,12925,0,1664892296,13150.146386920002,72.74906547000137,53624.19438024 2022-10-04,14:04:58.000,277,10994298,12645,0,1664892297,13150.105969060001,72.69267242999922,53624.15245752001 2022-10-04,14:04:59.000,277,10994333,12445,0,1664892298,13150.085760130001,72.65037765000307,53624.20136736001 2022-10-04,14:05:00.000,277,10994299,12885,0,1664892299,13150.092496439996,72.60808286999963,53624.1454704 2022-10-04,14:05:01.000,277,10994330,12885,0,1664892300,13150.025133340001,72.53759156999877,53624.13848328 2022-10-04,14:05:02.000,277,10994327,12925,0,1664892301,13150.011660719996,72.47414940000453,53624.12450904 2022-10-04,14:05:03.000,277,10994344,12605,0,1664892302,13149.951033929996,72.46005113999854,53624.06861208 2022-10-04,14:05:04.000,277,10994346,12805,0,1664892303,13149.8634619,72.45300200999918,53623.991753760005 2022-10-04,14:05:05.000,277,10994318,12765,0,1664892304,13149.88367083,72.41775636000239,53624.110534800006 2022-10-04,14:05:06.000,277,10994343,12685,0,1664892305,13149.81630772999,72.37546157999896,53624.061624960006 2022-10-04,14:05:07.000,277,10994358,12645,0,1664892306,13149.84325297,72.35431419000088,53624.0755992 2022-10-04,14:05:08.000,277,10994336,12685,0,1664892307,13149.789362489995,72.34021593000216,53624.040663600004 2022-10-04,14:05:09.000,277,10994366,12445,0,1664892308,13149.71526307999,72.35431419000088,53624.02668936 2022-10-04,14:05:10.000,277,10994342,12605,0,1664892309,13149.69505414999,72.36136332000024,53624.005728 2022-10-04,14:05:11.000,277,10994360,12605,0,1664892310,13149.6613726,72.36136332000024,53623.991753760005 2022-10-04,14:05:12.000,277,10994323,12485,0,1664892311,13149.61421842999,72.3331668000028,53623.991753760005 2022-10-04,14:05:13.000,277,10994345,12645,0,1664892312,13149.546855329994,72.34021593000216,53624.005728 2022-10-04,14:05:14.000,277,10994330,12965,0,1664892313,13149.546855329994,72.31906854000408,53624.005728 2022-10-04,14:05:15.000,277,10994359,12605,0,1664892314,13149.439074369999,72.31906854000408,53623.91489544001 2022-10-04,14:05:16.000,277,10994304,12765,0,1664892315,13149.425601749994,72.29792114999873,53623.9707924 2022-10-04,14:05:17.000,277,10994307,12765,0,1664892316,13149.371711269989,72.29087201999937,53623.942843920006 2022-10-04,14:05:18.000,277,10994309,12805,0,1664892317,13149.277402929998,72.28382289000001,53623.942843920006 2022-10-04,14:05:19.000,277,10994339,12685,0,1664892318,13149.196567209998,72.29087201999937,53623.92886968 2022-10-04,14:05:20.000,277,10994360,12605,0,1664892319,13149.149413040002,72.26267550000193,53623.893934080006 2022-10-04,14:05:21.000,277,10994354,12765,0,1664892320,13149.048368390002,72.26972463000129,53623.91489544001 2022-10-04,14:05:22.000,277,10994324,12645,0,1664892321,13149.001214219992,72.2344789800045,53623.87995984 2022-10-04,14:05:23.000,277,10994373,12765,0,1664892322,13148.893433259997,72.2344789800045,53623.872972720004 2022-10-04,14:05:24.000,277,10994317,12805,0,1664892323,13148.76544337,72.26267550000193,53623.76816592001 2022-10-04,14:05:25.000,277,10994351,12885,0,1664892324,13148.70481658,72.21333158999914,53623.78912728 2022-10-04,14:05:26.000,277,10994352,12565,0,1664892325,13148.60377193,72.2344789800045,53623.71925608001 2022-10-04,14:05:27.000,277,10994337,12685,0,1664892326,13148.489254659995,72.21333158999914,53623.73323032 2022-10-04,14:05:28.000,277,10994343,12725,0,1664892327,13148.42189156,72.20628245999978,53623.68432048 2022-10-04,14:05:29.000,277,10994337,12445,0,1664892328,13148.219802259999,72.21333158999914,53623.62842352001 2022-10-04,14:05:30.000,277,10994321,12645,0,1664892329,13148.192857019989,72.20628245999978,53623.63541064 2022-10-04,14:05:31.000,277,10994323,12685,0,1664892330,13148.132230229989,72.14988942000491,53623.61444928 2022-10-04,14:05:32.000,277,10994333,12605,0,1664892331,13148.051394509988,72.19218420000107,53623.61444928 2022-10-04,14:05:33.000,277,10994360,12805,0,1664892332,13147.903195689993,72.17808594000235,53623.60047504001 2022-10-04,14:05:34.000,277,10994319,12725,0,1664892333,13147.781942109992,72.16398768000363,53623.52361672 2022-10-04,14:05:35.000,277,10994329,12725,0,1664892334,13147.714579009997,72.1851350700017,53623.50265536 2022-10-04,14:05:36.000,277,10994344,12965,0,1664892335,13147.633743289996,72.19218420000107,53623.488681120005 2022-10-04,14:05:37.000,277,10994333,12725,0,1664892336,13147.559643879991,72.20628245999978,53623.4467584 2022-10-04,14:05:38.000,277,10994350,12805,0,1664892337,13147.512489709996,72.20628245999978,53623.4467584 2022-10-04,14:05:39.000,277,10994320,12885,0,1664892338,13147.44512661,72.19218420000107,53623.38387432001 2022-10-04,14:05:40.000,277,10994317,12805,0,1664892339,13147.350818269995,72.2203807199985,53623.33496448 2022-10-04,14:05:41.000,277,10994330,12725,0,1664892340,13147.28345517,72.20628245999978,53623.30002888 2022-10-04,14:05:42.000,277,10994331,12805,0,1664892341,13147.21609206999,72.20628245999978,53623.251119040004 2022-10-04,14:05:43.000,277,10994330,12845,0,1664892342,13147.16220159,72.28382289000001,53623.202209200004 2022-10-04,14:05:44.000,277,10994330,12885,0,1664892343,13147.07462955999,72.26267550000193,53623.19522208001 2022-10-04,14:05:45.000,277,10994322,12685,0,1664892344,13147.061156939999,72.27677376000065,53623.17426072001 2022-10-04,14:05:46.000,277,10994340,12765,0,1664892345,13147.000530149999,72.29792114999873,53623.104389520005 2022-10-04,14:05:47.000,277,10994334,12605,0,1664892346,13146.953375979989,72.29792114999873,53623.16028648 2022-10-04,14:05:48.000,277,10994310,12805,0,1664892347,13146.906221809993,72.35431419000088,53623.104389520005 2022-10-04,14:05:49.000,277,10994328,12725,0,1664892348,13146.805177159993,72.35431419000088,53622.96464712 2022-10-04,14:05:50.000,277,10994317,12725,0,1664892349,13146.791704539988,72.36136332000024,53622.94368576 2022-10-04,14:05:51.000,277,10994353,12765,0,1664892350,13146.771495610003,72.38251070999831,53622.95067288 2022-10-04,14:05:52.000,277,10994346,12845,0,1664892351,13146.731077750002,72.41775636000239,53622.92971152001 2022-10-04,14:05:53.000,277,10994338,12765,0,1664892352,13146.650242030002,72.42480549000175,53622.96464712 2022-10-04,14:05:54.000,277,10994350,12725,0,1664892353,13146.650242030002,72.48824766000325,53622.89477592 2022-10-04,14:05:55.000,277,10994343,12685,0,1664892354,13146.603087859992,72.57283722000284,53622.89477592 2022-10-04,14:05:56.000,277,10994337,12525,0,1664892355,13146.562669999992,72.59398461000092,53622.866827440004 2022-10-04,14:05:57.000,277,10994276,12685,0,1664892356,13146.441416419992,72.62218112999835,53622.81093048001 2022-10-04,14:05:58.000,277,10994365,12965,0,1664892357,13146.427943800001,72.63627939000435,53622.782982 2022-10-04,14:05:59.000,277,10994353,12605,0,1664892358,13146.380789629991,72.66447591000178,53622.72708504 2022-10-04,14:06:00.000,277,10994341,12725,0,1664892359,13146.367317010001,72.67152504000114,53622.71311080001 2022-10-04,14:06:01.000,277,10994374,12725,0,1664892360,13146.28648129,72.67152504000114,53622.62926536 2022-10-04,14:06:02.000,277,10994366,12605,0,1664892361,13146.23932711999,72.63627939000435,53622.62227824001 2022-10-04,14:06:03.000,277,10994372,12605,0,1664892362,13146.21911818999,72.65742678000242,53622.57336840001 2022-10-04,14:06:04.000,277,10994309,12765,0,1664892363,13146.171964019995,72.68562329999986,53622.54541992001 2022-10-04,14:06:05.000,277,10994348,13005,0,1664892364,13146.06418306,72.72086895000393,53622.45458736001 2022-10-04,14:06:06.000,277,10994347,12765,0,1664892365,13146.111337229995,72.66447591000178,53622.4685616 2022-10-04,14:06:07.000,277,10994339,12605,0,1664892366,13146.111337229995,72.6433285200037,53622.44760024 2022-10-04,14:06:08.000,277,10994354,12605,0,1664892367,13146.07765567999,72.615131999999,53622.46157448 2022-10-04,14:06:09.000,277,10994355,12925,0,1664892368,13146.07765567999,72.60103374000028,53622.42663888001 2022-10-04,14:06:10.000,277,10994360,12685,0,1664892369,13146.08439199,72.59398461000092,53622.433626000005 2022-10-04,14:06:11.000,277,10994372,12405,0,1664892370,13146.111337229995,72.57283722000284,53622.4685616 2022-10-04,14:06:12.000,277,10994359,12605,0,1664892371,13146.07765567999,72.5798863500022,53622.40567752001 2022-10-04,14:06:13.000,277,10994298,12765,0,1664892372,13146.03723781999,72.55168983000476,53622.37074192 2022-10-04,14:06:14.000,277,10994358,12645,0,1664892373,13145.99681995999,72.53759156999877,53622.363754800004 2022-10-04,14:06:15.000,277,10994356,12525,0,1664892374,13145.990083649995,72.55873896000412,53622.30087072 2022-10-04,14:06:16.000,277,10994338,12845,0,1664892375,13146.010292579995,72.53759156999877,53622.35676768001 2022-10-04,14:06:17.000,277,10994354,12605,0,1664892376,13146.0237652,72.55873896000412,53622.2938836 2022-10-04,14:06:18.000,277,10994325,12845,0,1664892377,13146.010292579995,72.53759156999877,53622.28689648001 2022-10-04,14:06:19.000,277,10994336,12845,0,1664892378,13145.97661102999,72.60103374000028,53622.2240124 2022-10-04,14:06:20.000,277,10994332,12845,0,1664892379,13145.929456859994,72.60808286999963,53622.265935120005 2022-10-04,14:06:21.000,277,10994359,12965,0,1664892380,13145.889038999994,72.63627939000435,53622.18907680001 2022-10-04,14:06:22.000,277,10994319,12765,0,1664892381,13145.909247929994,72.63627939000435,53622.161128319996 2022-10-04,14:06:23.000,277,10994331,12605,0,1664892382,13145.92272055,72.65037765000307,53622.217025280006 2022-10-04,14:06:24.000,277,10994364,12885,0,1664892383,13145.889038999994,72.6433285200037,53622.18907680001 2022-10-04,14:06:25.000,277,10994346,12605,0,1664892384,13145.862093759999,72.71381982000457,53622.07728288 2022-10-04,14:06:26.000,277,10994328,12725,0,1664892385,13145.889038999994,72.69267242999922,53622.20305104 2022-10-04,14:06:27.000,277,10994345,12805,0,1664892386,13145.909247929994,72.72086895000393,53622.196063920004 2022-10-04,14:06:28.000,277,10994365,12765,0,1664892387,13145.868830069994,72.72086895000393,53622.14016696001 2022-10-04,14:06:29.000,277,10994341,12765,0,1664892388,13145.882302689999,72.74201634000201,53622.10523136 2022-10-04,14:06:30.000,277,10994361,13045,0,1664892389,13145.761049109999,72.74906547000137,53622.07029576001 2022-10-04,14:06:31.000,277,10994346,12685,0,1664892390,13145.801466969999,72.77021285999945,53622.028373040004 2022-10-04,14:06:32.000,277,10994324,12685,0,1664892391,13145.87556637999,72.77021285999945,53622.07728288 2022-10-04,14:06:33.000,277,10994336,12685,0,1664892392,13145.87556637999,72.81250764000288,53622.08427 2022-10-04,14:06:34.000,277,10994334,12725,0,1664892393,13145.868830069994,72.80545851000352,53622.00042456001 2022-10-04,14:06:35.000,277,10994354,12565,0,1664892394,13145.889038999994,72.77021285999945,53622.10523136 2022-10-04,14:06:36.000,277,10994317,12765,0,1664892395,13145.91598423999,72.7772619899988,53622.06330864 2022-10-04,14:06:37.000,277,10994319,12725,0,1664892396,13145.889038999994,72.81250764000288,53622.02138592001 2022-10-04,14:06:38.000,277,10994346,12645,0,1664892397,13145.87556637999,72.79840938000416,53621.9445276 2022-10-04,14:06:39.000,277,10994329,12765,0,1664892398,13145.929456859994,72.81955677000224,53621.95151472001 2022-10-04,14:06:40.000,277,10994344,12605,0,1664892399,13145.889038999994,72.84775328999967,53621.97247608001 2022-10-04,14:06:41.000,277,10994340,13005,0,1664892400,13145.93619316999,72.8266059000016,53621.95850184 2022-10-04,14:06:42.000,277,10994318,12605,0,1664892401,13145.929456859994,72.84775328999967,53622.00042456001 2022-10-04,14:06:43.000,277,10994379,12685,0,1664892402,13145.95640209999,72.84070416000031,53621.95850184 2022-10-04,14:06:44.000,277,10994353,12765,0,1664892403,13145.94292948,72.86185154999839,53621.930553360005 2022-10-04,14:06:45.000,277,10994389,12805,0,1664892404,13145.96313841,72.8900480700031,53621.93754048 2022-10-04,14:06:46.000,277,10994341,12605,0,1664892405,13146.010292579995,72.88299894000374,53621.88863064 2022-10-04,14:06:47.000,277,10994324,12725,0,1664892406,13146.030501509995,72.86185154999839,53621.92356624001 2022-10-04,14:06:48.000,277,10994354,12765,0,1664892407,13146.0237652,72.84070416000031,53621.90260488001 2022-10-04,14:06:49.000,277,10994307,12725,0,1664892408,13146.09786460999,72.8266059000016,53621.86766928 2022-10-04,14:06:50.000,277,10994309,12525,0,1664892409,13146.10460092,72.84070416000031,53621.93754048 2022-10-04,14:06:51.000,277,10994342,12685,0,1664892410,13146.14501878,72.79840938000416,53621.95850184 2022-10-04,14:06:52.000,277,10994309,12645,0,1664892411,13146.212381879996,72.79840938000416,53621.95850184 2022-10-04,14:06:53.000,277,10994339,12765,0,1664892412,13146.23932711999,72.81955677000224,53621.97247608001 2022-10-04,14:06:54.000,277,10994294,12605,0,1664892413,13146.252799739996,72.80545851000352,53621.90260488001 2022-10-04,14:06:55.000,277,10994322,12685,0,1664892414,13146.333635459996,72.78431111999816,53621.930553360005 2022-10-04,14:06:56.000,277,10994333,12605,0,1664892415,13146.28648129,72.81955677000224,53621.860682160004 2022-10-04,14:06:57.000,277,10994285,12605,0,1664892416,13146.400998559991,72.79840938000416,53621.96548896 2022-10-04,14:06:58.000,277,10994328,12965,0,1664892417,13146.461625349992,72.8266059000016,53621.9445276 2022-10-04,14:06:59.000,277,10994275,12805,0,1664892418,13146.535724759997,72.79840938000416,53621.97247608001 2022-10-04,14:07:00.000,277,10994328,12765,0,1664892419,13146.589615240002,72.81250764000288,53622.00042456001 2022-10-04,14:07:01.000,277,10994310,13005,0,1664892420,13146.596351549997,72.81955677000224,53621.95850184 2022-10-04,14:07:02.000,277,10994285,12605,0,1664892421,13146.650242030002,72.86890067999775,53622.00042456001 2022-10-04,14:07:03.000,277,10994339,12565,0,1664892422,13146.670450960002,72.9252937199999,53622.02138592001 2022-10-04,14:07:04.000,277,10994338,12445,0,1664892423,13146.704132509993,72.98168676000205,53622.07029576001 2022-10-04,14:07:05.000,277,10994324,12605,0,1664892424,13146.737814059998,72.98168676000205,53622.049334400006 2022-10-04,14:07:06.000,277,10994325,12645,0,1664892425,13146.717605129998,73.04512893000356,53622.00042456001 2022-10-04,14:07:07.000,277,10994298,12765,0,1664892426,13146.852331329988,73.09447283999907,53622.09125712001 2022-10-04,14:07:08.000,277,10994308,12805,0,1664892427,13146.879276569998,73.11562023000442,53622.09125712001 2022-10-04,14:07:09.000,277,10994328,13005,0,1664892428,13146.886012879993,73.12266936000378,53622.13317984 2022-10-04,14:07:10.000,277,10994310,12685,0,1664892429,13146.919694429998,73.17906239999866,53622.14016696001 2022-10-04,14:07:11.000,277,10994335,12885,0,1664892430,13146.966848599994,73.17906239999866,53622.147154080005 2022-10-04,14:07:12.000,277,10994310,12685,0,1664892431,13147.014002769989,73.17906239999866,53622.18208968 2022-10-04,14:07:13.000,277,10994383,12725,0,1664892432,13147.09483848999,73.20020979000401,53622.1541412 2022-10-04,14:07:14.000,277,10994324,12765,0,1664892433,13147.108311109994,73.20725892000337,53622.20305104 2022-10-04,14:07:15.000,277,10994383,12965,0,1664892434,13147.14199266,73.22135718000209,53622.17510256 2022-10-04,14:07:16.000,277,10994323,12645,0,1664892435,13147.21609206999,73.29889761000231,53622.14016696001 2022-10-04,14:07:17.000,277,10994376,12765,0,1664892436,13147.28345517,73.27775022000424,53622.2240124 2022-10-04,14:07:18.000,277,10994361,12805,0,1664892437,13147.31713671999,73.29889761000231,53622.20305104 2022-10-04,14:07:19.000,277,10994317,12605,0,1664892438,13147.37776350999,73.30594674000167,53622.217025280006 2022-10-04,14:07:20.000,277,10994351,12885,0,1664892439,13147.39797243999,73.2847993500036,53622.23798664001 2022-10-04,14:07:21.000,277,10994350,12605,0,1664892440,13147.519226019991,73.29889761000231,53622.27990936 2022-10-04,14:07:22.000,277,10994360,12685,0,1664892441,13147.579852809991,73.31299587000103,53622.33580632001 2022-10-04,14:07:23.000,277,10994344,12885,0,1664892442,13147.620270669991,73.29889761000231,53622.328819199996 2022-10-04,14:07:24.000,277,10994325,12805,0,1664892443,13147.674161149997,73.36233978000382,53622.363754800004 2022-10-04,14:07:25.000,277,10994329,12805,0,1664892444,13147.647215910001,73.34119238999847,53622.33580632001 2022-10-04,14:07:26.000,277,10994327,12925,0,1664892445,13147.674161149997,73.36233978000382,53622.34279344 2022-10-04,14:07:27.000,277,10994368,12605,0,1664892446,13147.694370079997,73.42578194999805,53622.3986904 2022-10-04,14:07:28.000,277,10994332,12645,0,1664892447,13147.653952219996,73.41168368999934,53622.39170328 2022-10-04,14:07:29.000,277,10994314,12765,0,1664892448,13147.741524249992,73.4187328199987,53622.3986904 2022-10-04,14:07:30.000,277,10994323,12765,0,1664892449,13147.768469490002,73.45397847000277,53622.45458736001 2022-10-04,14:07:31.000,277,10994334,12725,0,1664892450,13147.856041519997,73.48922411999956,53622.4685616 2022-10-04,14:07:32.000,277,10994300,12845,0,1664892451,13147.748260560002,73.49627324999892,53622.44061312 2022-10-04,14:07:33.000,277,10994355,12645,0,1664892452,13147.835832589997,73.55266629000107,53622.54541992001 2022-10-04,14:07:34.000,277,10994327,12525,0,1664892453,13147.862777829992,73.58086280999851,53622.51048432 2022-10-04,14:07:35.000,277,10994315,12605,0,1664892454,13147.909932000002,73.62315759000194,53622.51048432 2022-10-04,14:07:36.000,277,10994319,12805,0,1664892455,13147.930140930002,73.66545236999809,53622.52445856001 2022-10-04,14:07:37.000,277,10994331,12685,0,1664892456,13148.017712959998,73.71479628000088,53622.58734264 2022-10-04,14:07:38.000,277,10994325,12725,0,1664892457,13148.010976649988,73.79938584000047,53622.64323960001 2022-10-04,14:07:39.000,277,10994336,12645,0,1664892458,13148.017712959998,73.80643496999983,53622.67118808001 2022-10-04,14:07:40.000,277,10994324,12845,0,1664892459,13148.024449269993,73.8416806200039,53622.67118808001 2022-10-04,14:07:41.000,277,10994338,12645,0,1664892460,13148.037921889998,73.88397540000005,53622.67118808001 2022-10-04,14:07:42.000,277,10994334,12805,0,1664892461,13148.044658199993,73.93331931000284,53622.73407216 2022-10-04,14:07:43.000,277,10994373,12965,0,1664892462,13148.051394509988,73.98266321999836,53622.71311080001 2022-10-04,14:07:44.000,277,10994327,12725,0,1664892463,13147.984031409993,74.02495800000179,53622.748046400004 2022-10-04,14:07:45.000,277,10994319,12805,0,1664892464,13148.010976649988,74.05315451999923,53622.720097920006 2022-10-04,14:07:46.000,277,10994305,12965,0,1664892465,13147.984031409993,74.09544930000266,53622.769007760005 2022-10-04,14:07:47.000,277,10994307,12965,0,1664892466,13148.058130819998,74.13069494999945,53622.782982 2022-10-04,14:07:48.000,277,10994358,13005,0,1664892467,13148.044658199993,74.18003886000224,53622.81093048001 2022-10-04,14:07:49.000,277,10994329,12845,0,1664892468,13147.990767720003,74.25757929000247,53622.769007760005 2022-10-04,14:07:50.000,277,10994265,12645,0,1664892469,13147.984031409993,74.29282493999926,53622.83189184 2022-10-04,14:07:51.000,277,10994308,12765,0,1664892470,13147.977295099998,74.37741449999885,53622.78996912001 2022-10-04,14:07:52.000,277,10994333,12885,0,1664892471,13147.943613549993,74.3985618900042,53622.80394336 2022-10-04,14:07:53.000,277,10994349,12965,0,1664892472,13148.017712959998,74.44085667000036,53622.82490472 2022-10-04,14:07:54.000,277,10994365,12685,0,1664892473,13148.017712959998,74.48315145000379,53622.9227244 2022-10-04,14:07:55.000,277,10994352,12845,0,1664892474,13148.031185579988,74.51134797000122,53622.887788800006 2022-10-04,14:07:56.000,277,10994378,12645,0,1664892475,13148.004240339993,74.51839710000058,53622.936698640005 2022-10-04,14:07:57.000,277,10994349,12685,0,1664892476,13147.963822479993,74.53954448999866,53622.92971152001 2022-10-04,14:07:58.000,277,10994379,12725,0,1664892477,13147.990767720003,74.56069188000401,53622.94368576 2022-10-04,14:07:59.000,277,10994316,12725,0,1664892478,13147.990767720003,74.58183927000209,53622.95766000001 2022-10-04,14:08:00.000,277,10994372,12725,0,1664892479,13147.957086169998,74.59593753000081,53623.04150544 2022-10-04,14:08:01.000,277,10994357,12765,0,1664892480,13148.017712959998,74.6452814400036,53623.04849256001 2022-10-04,14:08:02.000,277,10994319,12765,0,1664892481,13147.977295099998,74.63823231000424,53623.04849256001 2022-10-04,14:08:03.000,277,10994327,12645,0,1664892482,13147.977295099998,74.66642883000168,53623.04849256001 2022-10-04,14:08:04.000,277,10994349,12805,0,1664892483,13147.977295099998,74.66642883000168,53623.055479680006 2022-10-04,14:08:05.000,277,10994343,12685,0,1664892484,13147.930140930002,74.65937970000232,53623.04849256001 2022-10-04,14:08:06.000,277,10994350,12485,0,1664892485,13147.909932000002,74.65233057000296,53623.083428160004 2022-10-04,14:08:07.000,277,10994339,12605,0,1664892486,13147.903195689993,74.69462534999911,53623.083428160004 2022-10-04,14:08:08.000,277,10994364,12765,0,1664892487,13147.889723070002,74.67347796000104,53623.0624668 2022-10-04,14:08:09.000,277,10994307,12605,0,1664892488,13147.862777829992,74.71577274000447,53623.02054408 2022-10-04,14:08:10.000,277,10994315,12965,0,1664892489,13147.842568899992,74.70167447999847,53623.04849256001 2022-10-04,14:08:11.000,277,10994345,12725,0,1664892490,13147.882986759992,74.72987100000319,53623.083428160004 2022-10-04,14:08:12.000,277,10994313,12885,0,1664892491,13147.876250449997,74.7439692600019,53623.12535088001 2022-10-04,14:08:13.000,277,10994336,12925,0,1664892492,13147.862777829992,74.77216577999934,53623.034518320004 2022-10-04,14:08:14.000,277,10994338,12605,0,1664892493,13147.849305210002,74.75806752000062,53623.0624668 2022-10-04,14:08:15.000,277,10994334,12885,0,1664892494,13147.835832589997,74.80741143000341,53623.09041528 2022-10-04,14:08:16.000,277,10994302,12605,0,1664892495,13147.835832589997,74.81446056000277,53623.055479680006 2022-10-04,14:08:17.000,277,10994343,12765,0,1664892496,13147.862777829992,74.88495186000364,53623.04849256001 2022-10-04,14:08:18.000,277,10994336,12445,0,1664892497,13147.862777829992,74.892000990003,53623.02054408 2022-10-04,14:08:19.000,277,10994353,12885,0,1664892498,13147.876250449997,74.96954142000322,53623.02753120001 2022-10-04,14:08:20.000,277,10994359,12805,0,1664892499,13147.856041519997,74.98363968000194,53623.02054408 2022-10-04,14:08:21.000,277,10994328,12805,0,1664892500,13147.882986759992,75.04708185000345,53623.01355696 2022-10-04,14:08:22.000,277,10994336,13005,0,1664892501,13147.849305210002,75.04003272000409,53622.96464712 2022-10-04,14:08:23.000,277,10994308,12685,0,1664892502,13147.896459379997,75.06118011000217,53622.96464712 2022-10-04,14:08:24.000,277,10994349,12765,0,1664892503,13147.869514140002,75.07527837000089,53622.99958272 2022-10-04,14:08:25.000,277,10994342,12645,0,1664892504,13147.882986759992,75.11052401999768,53622.95067288 2022-10-04,14:08:26.000,277,10994305,12605,0,1664892505,13147.943613549993,75.1387205400024,53622.95766000001 2022-10-04,14:08:27.000,277,10994326,13045,0,1664892506,13147.977295099998,75.18101531999855,53623.02753120001 2022-10-04,14:08:28.000,277,10994343,12845,0,1664892507,13147.977295099998,75.18806444999791,53622.985608480005 2022-10-04,14:08:29.000,277,10994311,12605,0,1664892508,13147.970558790003,75.2021627100039,53622.985608480005 2022-10-04,14:08:30.000,277,10994294,13045,0,1664892509,13147.957086169998,75.22331010000198,53622.97862136001 2022-10-04,14:08:31.000,277,10994313,12685,0,1664892510,13147.963822479993,75.27265401000477,53622.97163424 2022-10-04,14:08:32.000,277,10994364,12725,0,1664892511,13147.957086169998,75.29380140000285,53622.9925956 2022-10-04,14:08:33.000,277,10994346,13005,0,1664892512,13147.882986759992,75.32199792000029,53622.985608480005 2022-10-04,14:08:34.000,277,10994340,12845,0,1664892513,13147.916668309997,75.30085053000221,53623.02054408 2022-10-04,14:08:35.000,277,10994362,12845,0,1664892514,13147.997504029998,75.35724357000436,53623.034518320004 2022-10-04,14:08:36.000,277,10994365,12725,0,1664892515,13148.044658199993,75.32904704999964,53623.02054408 2022-10-04,14:08:37.000,277,10994359,12645,0,1664892516,13148.004240339993,75.34314530999836,53623.01355696 2022-10-04,14:08:38.000,277,10994323,13085,0,1664892517,13148.010976649988,75.35019443999772,53622.97862136001 2022-10-04,14:08:39.000,277,10994348,12765,0,1664892518,13147.950349860002,75.37134183000308,53622.99958272 2022-10-04,14:08:40.000,277,10994361,12805,0,1664892519,13147.984031409993,75.39953835000051,53623.00656984001 2022-10-04,14:08:41.000,277,10994351,12685,0,1664892520,13147.970558790003,75.45593139000266,53622.97163424 2022-10-04,14:08:42.000,277,10994293,12805,0,1664892521,13148.004240339993,75.42068573999859,53623.00656984001 2022-10-04,14:08:43.000,277,10994307,12805,0,1664892522,13148.010976649988,75.47707878000074,53623.01355696 2022-10-04,14:08:44.000,277,10994339,12605,0,1664892523,13148.064867129993,75.4841279100001,53622.9925956 2022-10-04,14:08:45.000,277,10994339,12845,0,1664892524,13148.024449269993,75.49822616999882,53622.95067288 2022-10-04,14:08:46.000,277,10994331,12885,0,1664892525,13148.058130819998,75.49822616999882,53622.985608480005 2022-10-04,14:08:47.000,277,10994302,12925,0,1664892526,13148.051394509988,75.51937356000417,53622.97862136001 2022-10-04,14:08:48.000,277,10994321,12565,0,1664892527,13148.058130819998,75.52642269000353,53622.97862136001 2022-10-04,14:08:49.000,277,10994321,12845,0,1664892528,13148.058130819998,75.5475700800016,53622.97862136001 2022-10-04,14:08:50.000,277,10994324,12605,0,1664892529,13148.098548679998,75.52642269000353,53622.985608480005 2022-10-04,14:08:51.000,277,10994308,12685,0,1664892530,13148.085076059993,75.56871746999968,53622.936698640005 2022-10-04,14:08:52.000,277,10994327,12645,0,1664892531,13148.118757609998,75.57576659999904,53622.9227244 2022-10-04,14:08:53.000,277,10994371,12845,0,1664892532,13148.071603439988,75.62511051000183,53622.90176304 2022-10-04,14:08:54.000,277,10994331,12805,0,1664892533,13148.145702849994,75.61101225000311,53622.95067288 2022-10-04,14:08:55.000,277,10994334,12885,0,1664892534,13148.125493919993,75.63215964000119,53622.89477592 2022-10-04,14:08:56.000,277,10994328,12645,0,1664892535,13148.165911779994,75.58986485999776,53622.936698640005 2022-10-04,14:08:57.000,277,10994335,12765,0,1664892536,13148.213065949989,75.5969139900044,53622.95766000001 2022-10-04,14:08:58.000,277,10994324,12765,0,1664892537,13148.280429049999,75.5969139900044,53622.95766000001 2022-10-04,14:08:59.000,277,10994355,12725,0,1664892538,13148.29390166999,75.63215964000119,53622.95067288 2022-10-04,14:09:00.000,277,10994323,12805,0,1664892539,13148.347792149994,75.62511051000183,53622.92971152001 2022-10-04,14:09:01.000,277,10994362,12645,0,1664892540,13148.368001079994,75.64625789999991,53622.89477592 2022-10-04,14:09:02.000,277,10994335,12685,0,1664892541,13148.388210009995,75.62511051000183,53622.90875016001 2022-10-04,14:09:03.000,277,10994342,12605,0,1664892542,13148.408418939995,75.62511051000183,53622.8528532 2022-10-04,14:09:04.000,277,10994305,12525,0,1664892543,13148.46230942,75.64625789999991,53622.95067288 2022-10-04,14:09:05.000,277,10994318,12605,0,1664892544,13148.469045729995,75.68150355000398,53622.90875016001 2022-10-04,14:09:06.000,277,10994332,12765,0,1664892545,13148.52293621,75.68150355000398,53622.92971152001 2022-10-04,14:09:07.000,277,10994359,12645,0,1664892546,13148.53640882999,75.67445442000462,53622.96464712 2022-10-04,14:09:08.000,277,10994385,12725,0,1664892547,13148.60377193,75.66740528999799,53622.9925956 2022-10-04,14:09:09.000,277,10994358,12725,0,1664892548,13148.56335407,75.70970007000142,53622.97862136001 2022-10-04,14:09:10.000,277,10994337,12605,0,1664892549,13148.62398086,75.76609311000357,53623.02054408 2022-10-04,14:09:11.000,277,10994347,12765,0,1664892550,13148.630717169995,75.794289630001,53622.99958272 2022-10-04,14:09:12.000,277,10994323,12565,0,1664892551,13148.62398086,75.83658441000443,53622.95067288 2022-10-04,14:09:13.000,277,10994362,12805,0,1664892552,13148.66439872,75.88592831999995,53622.99958272 2022-10-04,14:09:14.000,277,10994352,12765,0,1664892553,13148.70481658,75.90002657999867,53623.02054408 2022-10-04,14:09:15.000,277,10994330,12805,0,1664892554,13148.69808026999,75.90002657999867,53622.9925956 2022-10-04,14:09:16.000,277,10994319,12605,0,1664892555,13148.74523444,75.91412484000466,53623.02054408 2022-10-04,14:09:17.000,277,10994306,12565,0,1664892556,13148.711552889996,75.9423213600021,53623.034518320004 2022-10-04,14:09:18.000,277,10994290,12765,0,1664892557,13148.738498129991,75.9775670099989,53623.02753120001 2022-10-04,14:09:19.000,277,10994316,12645,0,1664892558,13148.711552889996,76.01281266000296,53623.00656984001 2022-10-04,14:09:20.000,277,10994350,12765,0,1664892559,13148.758707059991,76.05510743999912,53623.02753120001 2022-10-04,14:09:21.000,277,10994327,12645,0,1664892560,13148.778915989991,76.08330396000383,53623.034518320004 2022-10-04,14:09:22.000,277,10994309,12925,0,1664892561,13148.826070160001,76.11150048000127,53623.0624668 2022-10-04,14:09:23.000,277,10994333,12645,0,1664892562,13148.826070160001,76.14674612999806,53623.0624668 2022-10-04,14:09:24.000,277,10994340,12605,0,1664892563,13148.886696950001,76.11150048000127,53623.02753120001 2022-10-04,14:09:25.000,277,10994328,12805,0,1664892564,13148.886696950001,76.1537952600047,53623.04849256001 2022-10-04,14:09:26.000,277,10994348,12765,0,1664892565,13148.933851119997,76.14674612999806,53623.09740240001 2022-10-04,14:09:37.000,277,10994348,12685,0,1664892576,13149.364974959994,76.30887611999788,53623.16028648 2022-10-04,14:09:38.000,277,10994319,12765,0,1664892577,13149.418865439999,76.28067960000044,53623.18124784 2022-10-04,14:09:39.000,277,10994320,12605,0,1664892578,13149.506437469994,76.29477785999916,53623.18124784 2022-10-04,14:09:40.000,277,10994350,12805,0,1664892579,13149.53338270999,76.29477785999916,53623.23015768 2022-10-04,14:09:41.000,277,10994322,12645,0,1664892580,13149.57380056999,76.2877287299998,53623.202209200004 2022-10-04,14:09:42.000,277,10994350,12925,0,1664892581,13149.63442735999,76.2877287299998,53623.28605464 2022-10-04,14:09:43.000,277,10994335,12725,0,1664892582,13149.69505414999,76.31592525000451,53623.251119040004 2022-10-04,14:09:44.000,277,10994336,12805,0,1664892583,13149.74220832,76.3511709000013,53623.2371448 2022-10-04,14:09:45.000,277,10994336,12605,0,1664892584,13149.809571419995,76.30887611999788,53623.307016 2022-10-04,14:09:46.000,277,10994328,12645,0,1664892585,13149.83651665999,76.31592525000451,53623.30002888 2022-10-04,14:09:47.000,277,10994318,12525,0,1664892586,13149.92408869,76.29477785999916,53623.32797736 2022-10-04,14:09:48.000,277,10994321,12645,0,1664892587,13149.930824999996,76.29477785999916,53623.418809920004 2022-10-04,14:09:49.000,277,10994340,12925,0,1664892588,13149.998188099991,76.27363047000108,53623.35592584 2022-10-04,14:09:50.000,277,10994348,12605,0,1664892589,13149.98471548,76.26658134000172,53623.33496448 2022-10-04,14:09:51.000,277,10994325,12725,0,1664892590,13150.031869649996,76.2877287299998,53623.33496448 2022-10-04,14:09:52.000,277,10994306,12765,0,1664892591,13150.092496439996,76.28067960000044,53623.3768872 2022-10-04,14:09:53.000,277,10994307,12605,0,1664892592,13150.112705369997,76.28067960000044,53623.41182280001 2022-10-04,14:09:54.000,277,10994336,12885,0,1664892593,13150.132914299997,76.28067960000044,53623.46771976 2022-10-04,14:09:55.000,277,10994322,12685,0,1664892594,13150.186804780002,76.24543395000364,53623.49566824 2022-10-04,14:09:56.000,277,10994329,12765,0,1664892595,13150.186804780002,76.23838482000428,53623.50265536 2022-10-04,14:09:57.000,277,10994336,12525,0,1664892596,13150.207013710002,76.26658134000172,53623.5166296 2022-10-04,14:09:58.000,277,10994328,12845,0,1664892597,13150.186804780002,76.23838482000428,53623.57252656 2022-10-04,14:09:59.000,277,10994379,12805,0,1664892598,13150.254167879997,76.24543395000364,53623.57252656 2022-10-04,14:10:00.000,277,10994319,12845,0,1664892599,13150.227222640002,76.23838482000428,53623.5166296 2022-10-04,14:10:01.000,277,10994351,12645,0,1664892600,13150.260904189992,76.24543395000364,53623.57252656 2022-10-04,14:10:02.000,277,10994338,12645,0,1664892601,13150.267640500002,76.252483080003,53623.6214364 2022-10-04,14:10:03.000,277,10994344,12685,0,1664892602,13150.240695259992,76.252483080003,53623.586500800004 2022-10-04,14:10:04.000,277,10994415,12645,0,1664892603,13150.301322049992,76.23133568999765,53623.66335912 2022-10-04,14:10:05.000,277,10994312,12685,0,1664892604,13150.247431570002,76.24543395000364,53623.61444928 2022-10-04,14:10:06.000,277,10994341,12645,0,1664892605,13150.287849430002,76.23133568999765,53623.71226896 2022-10-04,14:10:07.000,277,10994359,12725,0,1664892606,13150.287849430002,76.252483080003,53623.67733336001 2022-10-04,14:10:08.000,277,10994325,12685,0,1664892607,13150.267640500002,76.25953221000236,53623.67034624 2022-10-04,14:10:09.000,277,10994299,12525,0,1664892608,13150.335003599997,76.26658134000172,53623.71226896 2022-10-04,14:10:10.000,277,10994330,12965,0,1664892609,13150.328267290002,76.2877287299998,53623.775153040006 2022-10-04,14:10:11.000,277,10994315,12805,0,1664892610,13150.335003599997,76.28067960000044,53623.81008864 2022-10-04,14:10:12.000,277,10994353,12685,0,1664892611,13150.308058360002,76.28067960000044,53623.81707576001 2022-10-04,14:10:13.000,277,10994343,12605,0,1664892612,13150.274376809997,76.23838482000428,53623.80310152 2022-10-04,14:10:14.000,277,10994330,12685,0,1664892613,13150.260904189992,76.23838482000428,53623.78912728 2022-10-04,14:10:15.000,277,10994319,12805,0,1664892614,13150.247431570002,76.25953221000236,53623.83803712 2022-10-04,14:10:16.000,277,10994333,12725,0,1664892615,13150.287849430002,76.23838482000428,53623.83803712 2022-10-04,14:10:17.000,277,10994351,12725,0,1664892616,13150.267640500002,76.29477785999916,53623.90790832 2022-10-04,14:10:18.000,277,10994339,12565,0,1664892617,13150.294585739997,76.26658134000172,53623.88694696001 2022-10-04,14:10:19.000,277,10994347,12605,0,1664892618,13150.287849430002,76.28067960000044,53623.87995984 2022-10-04,14:10:20.000,277,10994346,12845,0,1664892619,13150.287849430002,76.26658134000172,53623.91489544001 2022-10-04,14:10:21.000,277,10994332,12605,0,1664892620,13150.247431570002,76.29477785999916,53623.87995984 2022-10-04,14:10:22.000,277,10994341,12805,0,1664892621,13150.233958949997,76.29477785999916,53623.84502424001 2022-10-04,14:10:23.000,277,10994328,12685,0,1664892622,13150.200277399992,76.33002351000323,53623.872972720004 2022-10-04,14:10:24.000,277,10994321,12805,0,1664892623,13150.166595850002,76.31592525000451,53623.9009212 2022-10-04,14:10:25.000,277,10994293,12565,0,1664892624,13150.112705369997,76.33002351000323,53623.90790832 2022-10-04,14:10:26.000,277,10994339,12965,0,1664892625,13150.166595850002,76.31592525000451,53623.92886968 2022-10-04,14:10:27.000,277,10994373,12805,0,1664892626,13150.105969060001,76.34412177000195,53623.93585680001 2022-10-04,14:10:28.000,277,10994336,12765,0,1664892627,13150.079023819992,76.35822003000067,53623.92886968 2022-10-04,14:10:29.000,277,10994356,13125,0,1664892628,13150.018397029991,76.34412177000195,53623.921882560004 2022-10-04,14:10:30.000,277,10994323,12565,0,1664892629,13150.038605959991,76.31592525000451,53623.872972720004 2022-10-04,14:10:31.000,277,10994337,12885,0,1664892630,13150.004924410001,76.33002351000323,53623.90790832 2022-10-04,14:10:32.000,277,10994291,12605,0,1664892631,13149.98471548,76.31592525000451,53623.95681816 2022-10-04,14:10:33.000,277,10994302,12605,0,1664892632,13149.957770239991,76.34412177000195,53623.92886968 2022-10-04,14:10:34.000,277,10994347,12685,0,1664892633,13149.96450655,76.33002351000323,53623.95681816 2022-10-04,14:10:35.000,277,10994349,12725,0,1664892634,13149.930824999996,76.34412177000195,53623.96380528001 2022-10-04,14:10:36.000,277,10994371,12645,0,1664892635,13149.809571419995,76.30182698999852,53623.91489544001 2022-10-04,14:10:37.000,277,10994291,12685,0,1664892636,13149.82304404,76.2877287299998,53623.92886968 2022-10-04,14:10:38.000,277,10994300,12725,0,1664892637,13149.81630772999,76.27363047000108,53623.9009212 2022-10-04,14:10:39.000,277,10994366,12605,0,1664892638,13149.80283511,76.24543395000364,53623.88694696001 2022-10-04,14:10:40.000,277,10994376,12805,0,1664892639,13149.809571419995,76.20313917000021,53623.84502424001 2022-10-04,14:10:41.000,277,10994360,12845,0,1664892640,13149.82304404,76.18199178000214,53623.93585680001 2022-10-04,14:10:42.000,277,10994344,12685,0,1664892641,13149.84325297,76.1396969999987,53623.90790832 2022-10-04,14:10:43.000,277,10994302,12685,0,1664892642,13149.76241725,76.13264786999935,53623.93585680001 2022-10-04,14:10:44.000,277,10994356,12685,0,1664892643,13149.769153559995,76.06215656999848,53623.88694696001 2022-10-04,14:10:45.000,277,10994396,12685,0,1664892644,13149.73547200999,76.05510743999912,53623.893934080006 2022-10-04,14:10:46.000,277,10994317,12525,0,1664892645,13149.71526307999,76.0057635300036,53623.85899848 2022-10-04,14:10:47.000,277,10994290,12885,0,1664892646,13149.67484521999,75.95641962000082,53623.83105 2022-10-04,14:10:48.000,277,10994315,12605,0,1664892647,13149.70179046,75.9775670099989,53623.87995984 2022-10-04,14:10:49.000,277,10994325,12885,0,1664892648,13149.688317839995,75.91412484000466,53623.9009212 2022-10-04,14:10:50.000,277,10994303,12605,0,1664892649,13149.728735699995,75.90707570999803,53623.85899848 2022-10-04,14:10:51.000,277,10994319,12645,0,1664892650,13149.64116367,75.87887919000059,53623.83803712 2022-10-04,14:10:52.000,277,10994371,12805,0,1664892651,13149.67484521999,75.83658441000443,53623.84502424001 2022-10-04,14:10:53.000,277,10994325,12685,0,1664892652,13149.627691049995,75.78724050000164,53623.79611440001 2022-10-04,14:10:54.000,277,10994313,12605,0,1664892653,13149.607482119995,75.75199485000485,53623.74720456001 2022-10-04,14:10:55.000,277,10994349,12965,0,1664892654,13149.587273189994,75.7308474599995,53623.76816592001 2022-10-04,14:10:56.000,277,10994315,12965,0,1664892655,13149.53338270999,75.68150355000398,53623.83803712 2022-10-04,14:10:57.000,277,10994333,12565,0,1664892656,13149.53338270999,75.65330702999927,53623.78912728 2022-10-04,14:10:58.000,277,10994351,12805,0,1664892657,13149.546855329994,75.58986485999776,53623.7611788 2022-10-04,14:10:59.000,277,10994326,12725,0,1664892658,13149.519910089999,75.56871746999968,53623.71925608001 2022-10-04,14:11:00.000,277,10994395,12765,0,1664892659,13149.499701159999,75.54052095000225,53623.754191680004 2022-10-04,14:11:01.000,277,10994398,12765,0,1664892660,13149.425601749994,75.52642269000353,53623.74021744 2022-10-04,14:11:02.000,277,10994333,12765,0,1664892661,13149.425601749994,75.47707878000074,53623.71925608001 2022-10-04,14:11:03.000,277,10994321,12765,0,1664892662,13149.412129129989,75.4488822600033,53623.76816592001 2022-10-04,14:11:04.000,277,10994303,12765,0,1664892663,13149.371711269989,75.40658747999987,53623.71925608001 2022-10-04,14:11:05.000,277,10994296,12805,0,1664892664,13149.344766029993,75.40658747999987,53623.69829472001 2022-10-04,14:11:06.000,277,10994360,12885,0,1664892665,13149.364974959994,75.32904704999964,53623.71925608001 2022-10-04,14:11:07.000,277,10994345,12805,0,1664892666,13149.297611859998,75.32199792000029,53623.705281840004 2022-10-04,14:11:08.000,277,10994364,12725,0,1664892667,13149.304348169993,75.28675227000349,53623.726243200006 2022-10-04,14:11:09.000,277,10994346,12605,0,1664892668,13149.263930309993,75.27970314000413,53623.67034624 2022-10-04,14:11:10.000,277,10994362,12685,0,1664892669,13149.284139239993,75.27970314000413,53623.6214364 2022-10-04,14:11:11.000,277,10994332,12645,0,1664892670,13149.270666619988,75.25855574999878,53623.66335912 2022-10-04,14:11:12.000,277,10994337,12925,0,1664892671,13149.236985069998,75.20921184000326,53623.6214364 2022-10-04,14:11:13.000,277,10994361,12765,0,1664892672,13149.196567209998,75.18806444999791,53623.64938488001 2022-10-04,14:11:14.000,277,10994327,12605,0,1664892673,13149.210039830003,75.16691705999983,53623.68432048 2022-10-04,14:11:15.000,277,10994317,12965,0,1664892674,13149.156149349998,75.14576967000176,53623.63541064 2022-10-04,14:11:16.000,277,10994343,12965,0,1664892675,13149.203303519993,75.14576967000176,53623.62842352001 2022-10-04,14:11:17.000,277,10994327,12965,0,1664892676,13149.162885659993,75.13167141000304,53623.6214364 2022-10-04,14:11:18.000,277,10994346,12685,0,1664892677,13149.162885659993,75.09642575999897,53623.57951368001 2022-10-04,14:11:19.000,277,10994306,12645,0,1664892678,13149.142676729993,75.0893766299996,53623.52361672 2022-10-04,14:11:20.000,277,10994314,12605,0,1664892679,13149.142676729993,75.04003272000409,53623.47470688 2022-10-04,14:11:21.000,277,10994316,12605,0,1664892680,13149.189830900003,75.01183619999938,53623.54457808 2022-10-04,14:11:22.000,277,10994292,12765,0,1664892681,13149.210039830003,74.9554431600045,53623.53060384001 2022-10-04,14:11:23.000,277,10994335,12725,0,1664892682,13149.189830900003,74.94134489999851,53623.537590960004 2022-10-04,14:11:24.000,277,10994324,12725,0,1664892683,13149.203303519993,74.92019751000043,53623.5166296 2022-10-04,14:11:25.000,277,10994287,12805,0,1664892684,13149.189830900003,74.892000990003,53623.49566824 2022-10-04,14:11:26.000,277,10994355,12765,0,1664892685,13149.210039830003,74.84265708000021,53623.45374552 2022-10-04,14:11:27.000,277,10994344,12445,0,1664892686,13149.230248759988,74.80036230000405,53623.46073264001 2022-10-04,14:11:28.000,277,10994346,12765,0,1664892687,13149.142676729993,74.76511664999998,53623.33496448 2022-10-04,14:11:29.000,277,10994350,12605,0,1664892688,13149.243721379993,74.66642883000168,53623.488681120005 2022-10-04,14:11:30.000,277,10994317,12605,0,1664892689,13149.297611859998,74.65937970000232,53623.46073264001 2022-10-04,14:11:31.000,277,10994376,12525,0,1664892690,13149.304348169993,74.60298666000017,53623.46073264001 2022-10-04,14:11:32.000,277,10994326,12605,0,1664892691,13149.344766029993,74.56069188000401,53623.43278416001 2022-10-04,14:11:33.000,277,10994350,12685,0,1664892692,13149.304348169993,74.4972497100025,53623.42579704 2022-10-04,14:11:34.000,277,10994329,12805,0,1664892693,13149.324557099993,74.49020058000315,53623.47470688 2022-10-04,14:11:35.000,277,10994329,12805,0,1664892694,13149.311084479988,74.48315145000379,53623.42579704 2022-10-04,14:11:36.000,277,10994338,12925,0,1664892695,13149.338029719998,74.45495492999908,53623.41182280001 2022-10-04,14:11:37.000,277,10994334,12485,0,1664892696,13149.263930309993,74.42675841000164,53623.39784856 2022-10-04,14:11:38.000,277,10994372,12805,0,1664892697,13149.284139239993,74.42675841000164,53623.38387432001 2022-10-04,14:11:39.000,277,10994333,12725,0,1664892698,13149.371711269989,74.41266015000292,53623.46771976 2022-10-04,14:11:40.000,277,10994359,12765,0,1664892699,13149.371711269989,74.40561102000356,53623.4467584 2022-10-04,14:11:41.000,277,10994335,12805,0,1664892700,13149.344766029993,74.41266015000292,53623.439771280006 2022-10-04,14:11:42.000,277,10994368,12645,0,1664892701,13149.331293409989,74.38446362999821,53623.41182280001 2022-10-04,14:11:43.000,277,10994344,12725,0,1664892702,13149.338029719998,74.34921798000141,53623.43278416001 2022-10-04,14:11:44.000,277,10994371,12925,0,1664892703,13149.351502339989,74.3351197200027,53623.43278416001 2022-10-04,14:11:45.000,277,10994327,12605,0,1664892704,13149.371711269989,74.32102146000398,53623.418809920004 2022-10-04,14:11:46.000,277,10994334,12725,0,1664892705,13149.364974959994,74.27167755000119,53623.488681120005 2022-10-04,14:11:47.000,277,10994347,12725,0,1664892706,13149.398656509999,74.24348103000375,53623.48169400001 2022-10-04,14:11:48.000,277,10994357,12965,0,1664892707,13149.391920199989,74.20823537999968,53623.45374552 2022-10-04,14:11:49.000,277,10994340,12645,0,1664892708,13149.398656509999,74.17298973000288,53623.46771976 2022-10-04,14:11:50.000,277,10994374,12605,0,1664892709,13149.398656509999,74.13069494999945,53623.41182280001 2022-10-04,14:11:51.000,277,10994388,12605,0,1664892710,13149.49296484999,74.10249843000202,53623.369900080004 2022-10-04,14:11:52.000,277,10994344,12685,0,1664892711,13149.47275591999,74.01790887000243,53623.40483568 2022-10-04,14:11:53.000,277,10994343,12885,0,1664892712,13149.54011902,73.975614089999,53623.4467584 2022-10-04,14:11:54.000,277,10994347,12765,0,1664892713,13149.607482119995,73.95446670000092,53623.43278416001 2022-10-04,14:11:55.000,277,10994372,12645,0,1664892714,13149.647899979995,73.86282801000198,53623.418809920004 2022-10-04,14:11:56.000,277,10994325,12685,0,1664892715,13149.67484521999,73.84872975000326,53623.42579704 2022-10-04,14:11:57.000,277,10994303,12765,0,1664892716,13149.71526307999,73.77823845000239,53623.43278416001 2022-10-04,14:11:58.000,277,10994322,12725,0,1664892717,13149.80283511,73.7288945399996,53623.439771280006 2022-10-04,14:11:59.000,277,10994326,12605,0,1664892718,13149.83651665999,73.66545236999809,53623.439771280006 2022-10-04,14:12:00.000,277,10994312,12805,0,1664892719,13149.87693451999,73.63725585000066,53623.46771976 2022-10-04,14:12:01.000,277,10994333,12805,0,1664892720,13149.930824999996,73.5949610700045,53623.46073264001 2022-10-04,14:12:02.000,277,10994350,12765,0,1664892721,13149.991451789996,73.60201020000386,53623.48169400001 2022-10-04,14:12:03.000,277,10994335,12645,0,1664892722,13150.004924410001,73.55266629000107,53623.46073264001 2022-10-04,14:12:04.000,277,10994335,12605,0,1664892723,13150.085760130001,73.51742064000427,53623.48169400001 2022-10-04,14:12:05.000,277,10994339,12605,0,1664892724,13150.072287509996,73.55266629000107,53623.50964248001 2022-10-04,14:12:06.000,277,10994371,12685,0,1664892725,13150.139650609992,73.51037151000492,53623.49566824 2022-10-04,14:12:07.000,277,10994348,12605,0,1664892726,13150.112705369997,73.50332237999828,53623.45374552 2022-10-04,14:12:08.000,277,10994311,12885,0,1664892727,13150.153123229997,73.51037151000492,53623.537590960004 2022-10-04,14:12:09.000,277,10994354,12845,0,1664892728,13150.146386920002,73.47512586000084,53623.558552320006 2022-10-04,14:12:10.000,277,10994349,12605,0,1664892729,13150.186804780002,73.50332237999828,53623.55156520001 2022-10-04,14:12:11.000,277,10994355,12605,0,1664892730,13150.207013710002,73.54561716000171,53623.57252656 2022-10-04,14:12:12.000,277,10994325,12605,0,1664892731,13150.193541089997,73.52446977000363,53623.61444928 2022-10-04,14:12:13.000,277,10994352,12565,0,1664892732,13150.213750019997,73.52446977000363,53623.57951368001 2022-10-04,14:12:14.000,277,10994313,12645,0,1664892733,13150.186804780002,73.53856803000235,53623.6214364 2022-10-04,14:12:15.000,277,10994327,12605,0,1664892734,13150.213750019997,73.57381367999915,53623.60047504001 2022-10-04,14:12:16.000,277,10994329,12765,0,1664892735,13150.233958949997,73.531518900003,53623.64239776 2022-10-04,14:12:17.000,277,10994373,12725,0,1664892736,13150.233958949997,73.53856803000235,53623.607462160006 2022-10-04,14:12:18.000,277,10994333,12725,0,1664892737,13150.240695259992,73.53856803000235,53623.63541064 2022-10-04,14:12:19.000,277,10994349,12845,0,1664892738,13150.227222640002,73.61610846000258,53623.63541064 2022-10-04,14:12:20.000,277,10994309,12645,0,1664892739,13150.220486329992,73.60905933000322,53623.6214364 2022-10-04,14:12:21.000,277,10994361,12725,0,1664892740,13150.200277399992,73.65840323999873,53623.61444928 2022-10-04,14:12:22.000,277,10994343,12645,0,1664892741,13150.166595850002,73.6302067200013,53623.6913076 2022-10-04,14:12:23.000,277,10994373,12605,0,1664892742,13150.180068469992,73.67955063000409,53623.71925608001 2022-10-04,14:12:24.000,277,10994353,12685,0,1664892743,13150.119441679992,73.68659976000345,53623.705281840004 2022-10-04,14:12:25.000,277,10994380,12885,0,1664892744,13150.065551200001,73.72184541000024,53623.66335912 2022-10-04,14:12:26.000,277,10994341,12805,0,1664892745,13150.139650609992,73.6936488900028,53623.71925608001 2022-10-04,14:12:27.000,277,10994340,12885,0,1664892746,13150.099232749992,73.68659976000345,53623.754191680004 2022-10-04,14:12:28.000,277,10994325,12605,0,1664892747,13150.065551200001,73.72184541000024,53623.69829472001 2022-10-04,14:12:29.000,277,10994317,12605,0,1664892748,13150.052078579996,73.7288945399996,53623.6913076 2022-10-04,14:12:30.000,277,10994337,12845,0,1664892749,13150.004924410001,73.70069802000216,53623.73323032 2022-10-04,14:12:31.000,277,10994326,12725,0,1664892750,13150.052078579996,73.73594366999896,53623.71226896 2022-10-04,14:12:32.000,277,10994299,12805,0,1664892751,13150.011660719996,73.7288945399996,53623.7611788 2022-10-04,14:12:33.000,277,10994338,12525,0,1664892752,13149.957770239991,73.76414019000367,53623.71226896 2022-10-04,14:12:34.000,277,10994335,12805,0,1664892753,13149.971242859996,73.76414019000367,53623.76816592001 2022-10-04,14:12:35.000,277,10994321,12445,0,1664892754,13149.971242859996,73.78528758000175,53623.74720456001 2022-10-04,14:12:36.000,277,10994352,12805,0,1664892755,13149.917352379991,73.79938584000047,53623.775153040006 2022-10-04,14:12:37.000,277,10994363,12805,0,1664892756,13149.89714344999,73.83463149000454,53623.71226896 2022-10-04,14:12:38.000,277,10994312,12725,0,1664892757,13149.809571419995,73.8275823599979,53623.775153040006 2022-10-04,14:12:39.000,277,10994358,12805,0,1664892758,13149.69505414999,73.86282801000198,53623.68432048 2022-10-04,14:12:40.000,277,10994344,12805,0,1664892759,13149.72199939,73.86987714000134,53623.76816592001 2022-10-04,14:12:41.000,277,10994328,12765,0,1664892760,13149.70179046,73.89807365999877,53623.78214016 2022-10-04,14:12:42.000,277,10994391,12765,0,1664892761,13149.65463628999,73.85577888000262,53623.76816592001 2022-10-04,14:12:43.000,277,10994317,12885,0,1664892762,13149.607482119995,73.89807365999877,53623.824062880005 2022-10-04,14:12:44.000,277,10994369,12645,0,1664892763,13149.55359163999,73.86987714000134,53623.80310152 2022-10-04,14:12:45.000,277,10994354,13005,0,1664892764,13149.53338270999,73.91217192000477,53623.81008864 2022-10-04,14:12:46.000,277,10994310,12725,0,1664892765,13149.47275591999,73.91217192000477,53623.775153040006 2022-10-04,14:12:47.000,277,10994320,12605,0,1664892766,13149.452546989989,73.92627018000348,53623.7611788 2022-10-04,14:12:48.000,277,10994315,12765,0,1664892767,13149.47275591999,73.89807365999877,53623.74720456001 2022-10-04,14:12:49.000,277,10994368,12765,0,1664892768,13149.459283299999,73.92627018000348,53623.83105 2022-10-04,14:12:50.000,277,10994332,12685,0,1664892769,13149.445810679994,73.91922105000413,53623.79611440001 2022-10-04,14:12:51.000,277,10994333,12765,0,1664892770,13149.398656509999,73.89807365999877,53623.74720456001 2022-10-04,14:12:52.000,277,10994337,12805,0,1664892771,13149.425601749994,73.8416806200039,53623.80310152 2022-10-04,14:12:53.000,277,10994351,12765,0,1664892772,13149.391920199989,73.8769262700007,53623.7611788 2022-10-04,14:12:54.000,277,10994349,12565,0,1664892773,13149.364974959994,73.8275823599979,53623.78214016 2022-10-04,14:12:55.000,277,10994319,12765,0,1664892774,13149.364974959994,73.79233671000111,53623.775153040006 2022-10-04,14:12:56.000,277,10994343,12685,0,1664892775,13149.344766029993,73.76414019000367,53623.754191680004 2022-10-04,14:12:57.000,277,10994374,13045,0,1664892776,13149.324557099993,73.75004192999768,53623.7611788 2022-10-04,14:12:58.000,277,10994384,12765,0,1664892777,13149.297611859998,73.68659976000345,53623.74021744 2022-10-04,14:12:59.000,277,10994319,12685,0,1664892778,13149.331293409989,73.70774715000152,53623.80310152 2022-10-04,14:13:00.000,277,10994387,12685,0,1664892779,13149.324557099993,73.65840323999873,53623.78214016 2022-10-04,14:13:01.000,277,10994356,12685,0,1664892780,13149.284139239993,73.63725585000066,53623.78214016 2022-10-04,14:13:02.000,277,10994333,12685,0,1664892781,13149.277402929998,73.58086280999851,53623.84502424001 2022-10-04,14:13:03.000,277,10994327,12645,0,1664892782,13149.230248759988,73.64430498000002,53623.78912728 2022-10-04,14:13:04.000,277,10994350,12765,0,1664892783,13149.189830900003,73.58791193999787,53623.74720456001 2022-10-04,14:13:05.000,277,10994314,12765,0,1664892784,13149.156149349998,73.5949610700045,53623.74021744 2022-10-04,14:13:06.000,277,10994296,12765,0,1664892785,13149.176358279998,73.49627324999892,53623.7611788 2022-10-04,14:13:07.000,277,10994340,12725,0,1664892786,13149.122467799993,73.50332237999828,53623.74021744 2022-10-04,14:13:08.000,277,10994356,13045,0,1664892787,13149.055104699997,73.46102760000213,53623.78214016 2022-10-04,14:13:09.000,277,10994360,12765,0,1664892788,13149.001214219992,73.44692934000341,53623.705281840004 2022-10-04,14:13:10.000,277,10994354,12645,0,1664892789,13148.987741600002,73.39053630000126,53623.68432048 2022-10-04,14:13:11.000,277,10994368,12605,0,1664892790,13148.954060049997,73.36938891000318,53623.67733336001 2022-10-04,14:13:12.000,277,10994349,12925,0,1664892791,13148.900169569992,73.32709412999975,53623.66335912 2022-10-04,14:13:13.000,277,10994320,12685,0,1664892792,13148.853015399996,73.34119238999847,53623.61444928 2022-10-04,14:13:14.000,277,10994324,12965,0,1664892793,13148.947323740002,73.2354554400008,53623.656372000005 2022-10-04,14:13:15.000,277,10994345,12565,0,1664892794,13148.920378499992,73.20725892000337,53623.6214364 2022-10-04,14:13:16.000,277,10994324,12605,0,1664892795,13148.940587429992,73.1720132699993,53623.64239776 2022-10-04,14:13:17.000,277,10994361,12885,0,1664892796,13148.920378499992,73.12971849000314,53623.61444928 2022-10-04,14:13:18.000,277,10994329,12845,0,1664892797,13148.933851119997,73.06627632000163,53623.6214364 2022-10-04,14:13:19.000,277,10994313,12685,0,1664892798,13148.927114810002,73.01693240999884,53623.558552320006 2022-10-04,14:13:20.000,277,10994306,12805,0,1664892799,13149.001214219992,72.98168676000205,53623.60047504001 2022-10-04,14:13:21.000,277,10994320,12645,0,1664892800,13148.994477909997,72.93939197999862,53623.586500800004 2022-10-04,14:13:22.000,277,10994349,12605,0,1664892801,13149.021423149992,72.90414633000182,53623.57951368001 2022-10-04,14:13:23.000,277,10994334,12645,0,1664892802,13149.075313629997,72.86890067999775,53623.57252656 2022-10-04,14:13:24.000,277,10994363,12965,0,1664892803,13149.115731489997,72.78431111999816,53623.57252656 2022-10-04,14:13:25.000,277,10994377,12565,0,1664892804,13149.088786250002,72.75611460000073,53623.59348792 2022-10-04,14:13:26.000,277,10994365,12805,0,1664892805,13149.142676729993,72.75611460000073,53623.57951368001 2022-10-04,14:13:27.000,277,10994344,12605,0,1664892806,13149.142676729993,72.74201634000201,53623.558552320006 2022-10-04,14:13:28.000,277,10994322,12685,0,1664892807,13149.156149349998,72.72791808000329,53623.48169400001 2022-10-04,14:13:29.000,277,10994388,12565,0,1664892808,13149.135940419997,72.70677068999794,53623.50964248001 2022-10-04,14:13:30.000,277,10994338,12685,0,1664892809,13149.169621970002,72.71381982000457,53623.52361672 2022-10-04,14:13:31.000,277,10994327,12525,0,1664892810,13149.129204110002,72.69972155999858,53623.49566824 2022-10-04,14:13:32.000,277,10994355,12565,0,1664892811,13149.135940419997,72.68562329999986,53623.5166296 2022-10-04,14:13:33.000,277,10994345,12965,0,1664892812,13149.122467799993,72.68562329999986,53623.50964248001 2022-10-04,14:13:34.000,277,10994306,12965,0,1664892813,13149.149413040002,72.68562329999986,53623.50964248001 2022-10-04,14:13:35.000,277,10994329,12565,0,1664892814,13149.115731489997,72.69267242999922,53623.5166296 2022-10-04,14:13:36.000,277,10994330,12725,0,1664892815,13149.055104699997,72.69267242999922,53623.4467584 2022-10-04,14:13:37.000,277,10994301,12525,0,1664892816,13149.088786250002,72.72791808000329,53623.47470688 2022-10-04,14:13:38.000,277,10994329,12685,0,1664892817,13149.095522559997,72.69972155999858,53623.46073264001 2022-10-04,14:13:39.000,277,10994323,12845,0,1664892818,13149.088786250002,72.72791808000329,53623.488681120005 2022-10-04,14:13:40.000,277,10994364,12885,0,1664892819,13148.954060049997,72.72791808000329,53623.32797736 2022-10-04,14:13:41.000,277,10994329,12605,0,1664892820,13148.933851119997,72.7913602500048,53623.3768872 2022-10-04,14:13:42.000,277,10994321,12845,0,1664892821,13148.994477909997,72.77021285999945,53623.42579704 2022-10-04,14:13:43.000,277,10994345,12685,0,1664892822,13149.001214219992,72.7913602500048,53623.4467584 2022-10-04,14:13:44.000,277,10994321,12725,0,1664892823,13149.014686839997,72.76316373000009,53623.390861440006 2022-10-04,14:13:45.000,277,10994326,12885,0,1664892824,13148.960796359992,72.76316373000009,53623.46771976 2022-10-04,14:13:46.000,277,10994330,12805,0,1664892825,13148.981005289992,72.7772619899988,53623.43278416001 2022-10-04,14:13:47.000,277,10994366,12685,0,1664892826,13148.947323740002,72.7913602500048,53623.40483568 2022-10-04,14:13:48.000,277,10994316,12845,0,1664892827,13148.954060049997,72.7913602500048,53623.390861440006 2022-10-04,14:13:49.000,277,10994369,12685,0,1664892828,13148.927114810002,72.81250764000288,53623.3768872 2022-10-04,14:13:50.000,277,10994336,12805,0,1664892829,13148.933851119997,72.7772619899988,53623.38387432001 2022-10-04,14:13:51.000,277,10994324,12765,0,1664892830,13148.906905880001,72.7913602500048,53623.36291296001 2022-10-04,14:13:52.000,277,10994329,12765,0,1664892831,13148.920378499992,72.80545851000352,53623.369900080004 2022-10-04,14:13:53.000,277,10994367,12965,0,1664892832,13148.866488020001,72.8266059000016,53623.34195160001 2022-10-04,14:13:54.000,277,10994339,12565,0,1664892833,13148.893433259997,72.79840938000416,53623.42579704 2022-10-04,14:13:55.000,277,10994363,12885,0,1664892834,13148.846279090001,72.85480241999903,53623.4467584 2022-10-04,14:13:56.000,277,10994362,12685,0,1664892835,13148.826070160001,72.87594981000439,53623.390861440006 2022-10-04,14:13:57.000,277,10994328,12725,0,1664892836,13148.772179679996,72.90414633000182,53623.34893872 2022-10-04,14:13:58.000,277,10994320,12685,0,1664892837,13148.758707059991,72.88299894000374,53623.29304176001 2022-10-04,14:13:59.000,277,10994316,12965,0,1664892838,13148.758707059991,72.91824459000054,53623.30002888 2022-10-04,14:14:00.000,277,10994333,12725,0,1664892839,13148.758707059991,72.8900480700031,53623.34195160001 2022-10-04,14:14:01.000,277,10994309,12685,0,1664892840,13148.718289199991,72.8900480700031,53623.30002888 2022-10-04,14:14:02.000,277,10994314,12605,0,1664892841,13148.772179679996,72.8900480700031,53623.307016 2022-10-04,14:14:03.000,277,10994303,12645,0,1664892842,13148.63745347999,72.91824459000054,53623.21618344001 2022-10-04,14:14:04.000,277,10994344,12805,0,1664892843,13148.738498129991,72.88299894000374,53623.307016 2022-10-04,14:14:05.000,277,10994343,12685,0,1664892844,13148.68460765,72.89709720000246,53623.28605464 2022-10-04,14:14:06.000,277,10994322,12885,0,1664892845,13148.68460765,72.87594981000439,53623.28605464 2022-10-04,14:14:07.000,277,10994353,12605,0,1664892846,13148.69808026999,72.91824459000054,53623.27906752 2022-10-04,14:14:08.000,277,10994330,12725,0,1664892847,13148.68460765,72.89709720000246,53623.20919632 2022-10-04,14:14:09.000,277,10994334,12885,0,1664892848,13148.67787133999,72.93234284999926,53623.18124784 2022-10-04,14:14:10.000,277,10994334,12805,0,1664892849,13148.778915989991,72.93234284999926,53623.24413192001 2022-10-04,14:14:11.000,277,10994319,12965,0,1664892850,13148.778915989991,72.94644110999798,53623.2371448 2022-10-04,14:14:12.000,277,10994387,12605,0,1664892851,13148.792388609996,72.96758850000333,53623.24413192001 2022-10-04,14:14:13.000,277,10994344,12885,0,1664892852,13148.76544337,72.97463763000269,53623.21618344001 2022-10-04,14:14:14.000,277,10994279,12885,0,1664892853,13148.832806469996,73.03103067000484,53623.20919632 2022-10-04,14:14:15.000,277,10994346,12685,0,1664892854,13148.799124919991,73.05217806000292,53623.19522208001 2022-10-04,14:14:16.000,277,10994327,13005,0,1664892855,13148.879960639992,73.04512893000356,53623.20919632 2022-10-04,14:14:17.000,277,10994319,12925,0,1664892856,13148.893433259997,73.09447283999907,53623.26509328001 2022-10-04,14:14:18.000,277,10994348,12805,0,1664892857,13148.933851119997,73.12971849000314,53623.29304176001 2022-10-04,14:14:19.000,277,10994349,12805,0,1664892858,13148.981005289992,73.19316066000465,53623.25810616 2022-10-04,14:14:20.000,277,10994349,12685,0,1664892859,13149.028159460002,73.18611152999802,53623.29304176001 2022-10-04,14:14:21.000,277,10994385,12565,0,1664892860,13148.981005289992,73.29184848000295,53623.26509328001 2022-10-04,14:14:22.000,277,10994340,12565,0,1664892861,13149.021423149992,73.32004500000039,53623.26509328001 2022-10-04,14:14:23.000,277,10994342,12805,0,1664892862,13149.007950530002,73.37643804000254,53623.27906752 2022-10-04,14:14:24.000,277,10994294,12565,0,1664892863,13149.034895769997,73.3834871700019,53623.32797736 2022-10-04,14:14:25.000,277,10994366,12605,0,1664892864,13149.068577320002,73.40463455999998,53623.34893872 2022-10-04,14:14:26.000,277,10994338,12845,0,1664892865,13149.082049939992,73.46807673000148,53623.36291296001 2022-10-04,14:14:27.000,277,10994324,12765,0,1664892866,13149.088786250002,73.48922411999956,53623.38387432001 2022-10-04,14:14:28.000,277,10994311,12605,0,1664892867,13149.156149349998,73.48922411999956,53623.38387432001 2022-10-04,14:14:29.000,277,10994326,12645,0,1664892868,13149.108995180002,73.53856803000235,53623.36291296001 2022-10-04,14:14:30.000,277,10994357,12965,0,1664892869,13149.149413040002,73.58086280999851,53623.418809920004 2022-10-04,14:14:31.000,277,10994328,12845,0,1664892870,13149.088786250002,73.6302067200013,53623.39784856 2022-10-04,14:14:32.000,277,10994333,12925,0,1664892871,13149.142676729993,73.67955063000409,53623.390861440006 2022-10-04,14:14:33.000,277,10994351,12605,0,1664892872,13149.095522559997,73.7288945399996,53623.40483568 2022-10-04,14:14:34.000,277,10994352,12725,0,1664892873,13149.162885659993,73.72184541000024,53623.488681120005 2022-10-04,14:14:35.000,277,10994327,12685,0,1664892874,13149.142676729993,73.75709106000431,53623.46073264001 2022-10-04,14:14:36.000,277,10994362,12845,0,1664892875,13149.169621970002,73.78528758000175,53623.46073264001 2022-10-04,14:14:37.000,277,10994344,12685,0,1664892876,13149.149413040002,73.83463149000454,53623.4467584 2022-10-04,14:14:38.000,277,10994335,12965,0,1664892877,13149.135940419997,73.85577888000262,53623.48169400001 2022-10-04,14:14:39.000,277,10994349,12725,0,1664892878,13149.115731489997,73.8769262700007,53623.49566824 2022-10-04,14:14:40.000,277,10994315,12805,0,1664892879,13149.149413040002,73.8769262700007,53623.54457808 2022-10-04,14:14:41.000,277,10994333,12965,0,1664892880,13149.115731489997,73.92627018000348,53623.53060384001 2022-10-04,14:14:42.000,277,10994336,12725,0,1664892881,13149.149413040002,73.94741757000156,53623.52361672 2022-10-04,14:14:43.000,277,10994380,12765,0,1664892882,13149.210039830003,73.93331931000284,53623.57951368001 2022-10-04,14:14:44.000,277,10994368,12765,0,1664892883,13149.263930309993,73.96151583000028,53623.558552320006 2022-10-04,14:14:45.000,277,10994332,12645,0,1664892884,13149.230248759988,73.95446670000092,53623.586500800004 2022-10-04,14:14:46.000,277,10994333,12885,0,1664892885,13149.277402929998,74.00381061000371,53623.56553944 2022-10-04,14:14:47.000,277,10994350,12725,0,1664892886,13149.243721379993,73.98266321999836,53623.57951368001 2022-10-04,14:14:48.000,277,10994335,12565,0,1664892887,13149.223512449993,74.01085974000307,53623.61444928 2022-10-04,14:14:49.000,277,10994364,12645,0,1664892888,13149.263930309993,74.01790887000243,53623.63541064 2022-10-04,14:14:50.000,277,10994337,12725,0,1664892889,13149.317820789998,74.03200713000115,53623.64239776 2022-10-04,14:14:51.000,277,10994291,12605,0,1664892890,13149.338029719998,74.05315451999923,53623.69829472001 2022-10-04,14:14:52.000,277,10994358,12845,0,1664892891,13149.324557099993,74.06020364999858,53623.74720456001 2022-10-04,14:14:53.000,277,10994333,12525,0,1664892892,13149.284139239993,74.12364582000009,53623.705281840004 2022-10-04,14:14:54.000,277,10994327,12685,0,1664892893,13149.263930309993,74.12364582000009,53623.71226896 2022-10-04,14:14:55.000,277,10994310,12845,0,1664892894,13149.236985069998,74.14479320999817,53623.74021744 2022-10-04,14:14:56.000,277,10994316,12765,0,1664892895,13149.230248759988,74.18003886000224,53623.76816592001 2022-10-04,14:14:57.000,277,10994354,12645,0,1664892896,13149.210039830003,74.19413712000096,53623.775153040006 2022-10-04,14:14:58.000,277,10994313,12685,0,1664892897,13149.196567209998,74.20823537999968,53623.81008864 2022-10-04,14:14:59.000,277,10994333,12645,0,1664892898,13149.196567209998,74.21528450999904,53623.81008864 2022-10-04,14:15:00.000,277,10994305,12845,0,1664892899,13149.149413040002,74.27872668000055,53623.754191680004 2022-10-04,14:15:01.000,277,10994331,12845,0,1664892900,13149.108995180002,74.31397233000462,53623.85899848 2022-10-04,14:15:02.000,277,10994287,12765,0,1664892901,13149.021423149992,74.37036536999949,53623.81008864 2022-10-04,14:15:03.000,277,10994269,12805,0,1664892902,13148.960796359992,74.41266015000292,53623.80310152 2022-10-04,14:15:04.000,277,10994321,12765,0,1664892903,13148.927114810002,74.4972497100025,53623.81008864 2022-10-04,14:15:05.000,277,10994331,12965,0,1664892904,13148.913642189997,74.56774101000337,53623.86598560001 2022-10-04,14:15:06.000,277,10994346,12965,0,1664892905,13148.886696950001,74.62413404999825,53623.83105 2022-10-04,14:15:07.000,277,10994307,12845,0,1664892906,13148.826070160001,74.67347796000104,53623.872972720004 2022-10-04,14:15:08.000,277,10994355,12805,0,1664892907,13148.799124919991,74.73692013000255,53623.85201136 2022-10-04,14:15:09.000,277,10994326,13125,0,1664892908,13148.738498129991,74.80741143000341,53623.85899848 2022-10-04,14:15:10.000,277,10994285,12965,0,1664892909,13148.691343959996,74.86380446999829,53623.85899848 2022-10-04,14:15:11.000,277,10994328,12725,0,1664892910,13148.63745347999,74.90609925000172,53623.85201136 2022-10-04,14:15:12.000,277,10994339,12805,0,1664892911,13148.59703561999,74.94134489999851,53623.86598560001 2022-10-04,14:15:13.000,277,10994334,12685,0,1664892912,13148.61724454999,74.98363968000194,53623.88694696001 2022-10-04,14:15:14.000,277,10994283,12765,0,1664892913,13148.570090379995,75.04003272000409,53623.91489544001 2022-10-04,14:15:15.000,277,10994335,12885,0,1664892914,13148.48251835,75.0893766299996,53623.893934080006 2022-10-04,14:15:16.000,277,10994344,12605,0,1664892915,13148.50272728,75.11757315000432,53623.87995984 2022-10-04,14:15:17.000,277,10994326,12765,0,1664892916,13148.47578203999,75.12462228000368,53623.872972720004 2022-10-04,14:15:18.000,277,10994319,12565,0,1664892917,13148.41515524999,75.18101531999855,53623.83803712 2022-10-04,14:15:19.000,277,10994299,12845,0,1664892918,13148.33431952999,75.21626097000262,53623.754191680004 2022-10-04,14:15:20.000,277,10994354,12725,0,1664892919,13148.40168263,75.15986793000047,53623.7611788 2022-10-04,14:15:21.000,277,10994335,12725,0,1664892920,13148.388210009995,75.18806444999791,53623.81707576001 2022-10-04,14:15:22.000,277,10994324,12925,0,1664892921,13148.40168263,75.15281880000111,53623.81707576001 2022-10-04,14:15:23.000,277,10994326,12605,0,1664892922,13148.39494631999,75.15986793000047,53623.85201136 2022-10-04,14:15:24.000,277,10994331,12685,0,1664892923,13148.35452845999,75.16691705999983,53623.76816592001 2022-10-04,14:15:25.000,277,10994309,12925,0,1664892924,13148.32084691,75.13167141000304,53623.76816592001 2022-10-04,14:15:26.000,277,10994322,12765,0,1664892925,13148.32084691,75.10347488999832,53623.7611788 2022-10-04,14:15:27.000,277,10994309,12725,0,1664892926,13148.347792149994,75.12462228000368,53623.78214016 2022-10-04,14:15:28.000,277,10994307,12845,0,1664892927,13148.307374289994,75.07527837000089,53623.726243200006 2022-10-04,14:15:29.000,277,10994285,12725,0,1664892928,13148.27369273999,75.06118011000217,53623.705281840004 2022-10-04,14:15:30.000,277,10994381,12805,0,1664892929,13148.300637979999,75.03298359000473,53623.78912728 2022-10-04,14:15:31.000,277,10994319,12445,0,1664892930,13148.280429049999,74.9554431600045,53623.754191680004 2022-10-04,14:15:32.000,277,10994337,12605,0,1664892931,13148.25348380999,74.96249229000387,53623.81008864 2022-10-04,14:15:33.000,277,10994341,12645,0,1664892932,13148.219802259999,74.892000990003,53623.79611440001 2022-10-04,14:15:34.000,277,10994320,12605,0,1664892933,13148.179384399999,74.91314838000108,53623.71226896 2022-10-04,14:15:35.000,277,10994318,12965,0,1664892934,13148.159175469998,74.9272466399998,53623.74021744 2022-10-04,14:15:36.000,277,10994317,12725,0,1664892935,13148.152439159989,74.87085359999764,53623.78912728 2022-10-04,14:15:37.000,277,10994298,12525,0,1664892936,13148.098548679998,74.87085359999764,53623.726243200006 2022-10-04,14:15:38.000,277,10994295,12445,0,1664892937,13148.085076059993,74.86380446999829,53623.775153040006 2022-10-04,14:15:39.000,277,10994318,12805,0,1664892938,13148.031185579988,74.86380446999829,53623.69829472001 2022-10-04,14:15:40.000,277,10994293,12445,0,1664892939,13147.963822479993,74.86380446999829,53623.705281840004 2022-10-04,14:15:41.000,277,10994331,12565,0,1664892940,13147.916668309997,74.86380446999829,53623.61444928 2022-10-04,14:15:42.000,277,10994307,12725,0,1664892941,13147.876250449997,74.88495186000364,53623.63541064 2022-10-04,14:15:43.000,277,10994303,12605,0,1664892942,13147.781942109992,74.88495186000364,53623.59348792 2022-10-04,14:15:44.000,277,10994350,12605,0,1664892943,13147.741524249992,74.892000990003,53623.62842352001 2022-10-04,14:15:45.000,277,10994351,12605,0,1664892944,13147.674161149997,74.89905012000236,53623.53060384001 2022-10-04,14:15:46.000,277,10994312,12765,0,1664892945,13147.674161149997,74.892000990003,53623.537590960004 2022-10-04,14:15:47.000,277,10994319,13045,0,1664892946,13147.674161149997,74.84970620999957,53623.5166296 2022-10-04,14:15:48.000,277,10994335,12605,0,1664892947,13147.620270669991,74.85675533999893,53623.537590960004 2022-10-04,14:15:49.000,277,10994319,13005,0,1664892948,13147.620270669991,74.85675533999893,53623.47470688 2022-10-04,14:15:50.000,277,10994343,12765,0,1664892949,13147.620270669991,74.83560795000085,53623.46771976 2022-10-04,14:15:51.000,277,10994306,12725,0,1664892950,13147.600061739991,74.81446056000277,53623.418809920004 2022-10-04,14:15:52.000,277,10994307,12765,0,1664892951,13147.54617126,74.7792149099987,53623.34893872 2022-10-04,14:15:53.000,277,10994303,12725,0,1664892952,13147.620270669991,74.73692013000255,53623.33496448 2022-10-04,14:15:54.000,277,10994359,12965,0,1664892953,13147.653952219996,74.70167447999847,53623.32797736 2022-10-04,14:15:55.000,277,10994302,12605,0,1664892954,13147.694370079997,74.63118318000488,53623.36291296001 2022-10-04,14:15:56.000,277,10994298,12765,0,1664892955,13147.728051630002,74.59593753000081,53623.307016 2022-10-04,14:15:57.000,277,10994325,12965,0,1664892956,13147.781942109992,74.56774101000337,53623.25810616 2022-10-04,14:15:58.000,277,10994316,12765,0,1664892957,13147.781942109992,74.56069188000401,53623.28605464 2022-10-04,14:15:59.000,277,10994330,12565,0,1664892958,13147.829096280002,74.53954448999866,53623.25810616 2022-10-04,14:16:00.000,277,10994301,12765,0,1664892959,13147.842568899992,74.53954448999866,53623.17426072001 2022-10-04,14:16:01.000,277,10994315,12605,0,1664892960,13147.936877239998,74.51134797000122,53623.25810616 2022-10-04,14:16:02.000,277,10994330,12765,0,1664892961,13147.977295099998,74.48315145000379,53623.19522208001 2022-10-04,14:16:03.000,277,10994362,12685,0,1664892962,13148.010976649988,74.50429884000187,53623.24413192001 2022-10-04,14:16:04.000,277,10994302,12845,0,1664892963,13148.051394509988,74.4972497100025,53623.18124784 2022-10-04,14:16:05.000,277,10994358,12565,0,1664892964,13148.112021299989,74.4972497100025,53623.11137664 2022-10-04,14:16:06.000,277,10994297,12725,0,1664892965,13148.091812369988,74.50429884000187,53623.11137664 2022-10-04,14:16:07.000,277,10994295,12685,0,1664892966,13148.152439159989,74.51134797000122,53623.104389520005 2022-10-04,14:16:08.000,277,10994311,12405,0,1664892967,13148.172648089989,74.50429884000187,53623.132338 2022-10-04,14:16:09.000,277,10994334,12605,0,1664892968,13148.219802259999,74.50429884000187,53623.09041528 2022-10-04,14:16:10.000,277,10994307,12565,0,1664892969,13148.266956429994,74.4972497100025,53623.11137664 2022-10-04,14:16:11.000,277,10994343,12605,0,1664892970,13148.29390166999,74.50429884000187,53623.083428160004 2022-10-04,14:16:12.000,277,10994313,12605,0,1664892971,13148.36126477,74.50429884000187,53623.0624668 2022-10-04,14:16:13.000,277,10994308,12805,0,1664892972,13148.35452845999,74.54659361999802,53623.055479680006 2022-10-04,14:16:14.000,277,10994326,12685,0,1664892973,13148.408418939995,74.54659361999802,53623.06945392 2022-10-04,14:16:15.000,277,10994283,12765,0,1664892974,13148.448836799995,74.55364275000466,53623.02054408 2022-10-04,14:16:16.000,277,10994322,12845,0,1664892975,13148.42189156,74.5324953599993,53623.09740240001 2022-10-04,14:16:17.000,277,10994336,12725,0,1664892976,13148.50272728,74.57479014000273,53623.055479680006 2022-10-04,14:16:18.000,277,10994346,12525,0,1664892977,13148.53640882999,74.53954448999866,53623.09041528 2022-10-04,14:16:19.000,277,10994314,12725,0,1664892978,13148.53640882999,74.56069188000401,53623.083428160004 2022-10-04,14:16:20.000,277,10994336,12805,0,1664892979,13148.59703561999,74.56774101000337,53623.06945392 2022-10-04,14:16:21.000,277,10994355,12725,0,1664892980,13148.590299309995,74.58183927000209,53623.02753120001 2022-10-04,14:16:22.000,277,10994353,12805,0,1664892981,13148.671135029996,74.59593753000081,53623.04849256001 2022-10-04,14:16:23.000,277,10994390,12885,0,1664892982,13148.68460765,74.61003578999953,53622.9925956 2022-10-04,14:16:24.000,277,10994287,12845,0,1664892983,13148.70481658,74.57479014000273,53623.02753120001 2022-10-04,14:16:25.000,277,10994370,12685,0,1664892984,13148.772179679996,74.58183927000209,53623.034518320004 2022-10-04,14:16:26.000,277,10994330,12605,0,1664892985,13148.778915989991,74.53954448999866,53623.034518320004 2022-10-04,14:16:27.000,277,10994358,12765,0,1664892986,13148.853015399996,74.5324953599993,53623.12535088001 2022-10-04,14:16:28.000,277,10994298,12805,0,1664892987,13148.873224329996,74.54659361999802,53623.04849256001 2022-10-04,14:16:29.000,277,10994313,12725,0,1664892988,13148.933851119997,74.54659361999802,53623.055479680006 2022-10-04,14:16:30.000,277,10994267,12685,0,1664892989,13148.981005289992,74.54659361999802,53623.13932512 2022-10-04,14:16:31.000,277,10994353,12685,0,1664892990,13149.007950530002,74.57479014000273,53623.09041528 2022-10-04,14:16:32.000,277,10994299,12765,0,1664892991,13149.055104699997,74.56774101000337,53623.11137664 2022-10-04,14:16:33.000,277,10994303,12765,0,1664892992,13149.135940419997,74.56069188000401,53623.11137664 2022-10-04,14:16:34.000,277,10994314,12765,0,1664892993,13149.216776139998,74.54659361999802,53623.153299360005 2022-10-04,14:16:35.000,277,10994287,12645,0,1664892994,13149.297611859998,74.53954448999866,53623.132338 2022-10-04,14:16:36.000,277,10994346,12805,0,1664892995,13149.364974959994,74.5324953599993,53623.18124784 2022-10-04,14:16:37.000,277,10994337,12765,0,1664892996,13149.391920199989,74.58183927000209,53623.16028648 2022-10-04,14:16:38.000,277,10994370,12805,0,1664892997,13149.445810679994,74.56069188000401,53623.18124784 2022-10-04,14:16:39.000,277,10994303,12605,0,1664892998,13149.53338270999,74.59593753000081,53623.18823496 2022-10-04,14:16:40.000,277,10994313,12725,0,1664892999,13149.567064259994,74.63118318000488,53623.202209200004 2022-10-04,14:16:41.000,277,10994310,12645,0,1664893000,13149.647899979995,74.66642883000168,53623.251119040004 2022-10-04,14:16:42.000,277,10994341,12485,0,1664893001,13149.69505414999,74.67347796000104,53623.28605464 2022-10-04,14:16:43.000,277,10994306,12685,0,1664893002,13149.73547200999,74.67347796000104,53623.32797736 2022-10-04,14:16:44.000,277,10994355,12605,0,1664893003,13149.688317839995,74.70167447999847,53623.27906752 2022-10-04,14:16:45.000,277,10994341,12885,0,1664893004,13149.75568093999,74.75101839000126,53623.307016 2022-10-04,14:16:46.000,277,10994357,13005,0,1664893005,13149.789362489995,74.77216577999934,53623.34893872 2022-10-04,14:16:47.000,277,10994303,12725,0,1664893006,13149.930824999996,74.76511664999998,53623.38387432001 2022-10-04,14:16:48.000,277,10994322,12685,0,1664893007,13149.890407139996,74.7933131700047,53623.39784856 2022-10-04,14:16:49.000,277,10994358,12845,0,1664893008,13150.025133340001,74.7933131700047,53623.50964248001 2022-10-04,14:16:50.000,277,10994293,12885,0,1664893009,13150.038605959991,74.80036230000405,53623.54457808 2022-10-04,14:16:51.000,277,10994330,12445,0,1664893010,13150.099232749992,74.80741143000341,53623.537590960004 2022-10-04,14:16:52.000,277,10994297,12925,0,1664893011,13150.079023819992,74.80036230000405,53623.57252656 2022-10-04,14:16:53.000,277,10994345,12605,0,1664893012,13150.119441679992,74.80741143000341,53623.59348792 2022-10-04,14:16:54.000,277,10994327,12685,0,1664893013,13150.126177990001,74.84265708000021,53623.62842352001 2022-10-04,14:16:55.000,277,10994288,12565,0,1664893014,13150.132914299997,74.84970620999957,53623.61444928 2022-10-04,14:16:56.000,277,10994313,12525,0,1664893015,13150.079023819992,74.87790273000428,53623.607462160006 2022-10-04,14:16:57.000,277,10994310,12845,0,1664893016,13150.126177990001,74.86380446999829,53623.656372000005 2022-10-04,14:16:58.000,277,10994297,12765,0,1664893017,13150.153123229997,74.87085359999764,53623.705281840004 2022-10-04,14:16:59.000,277,10994277,12645,0,1664893018,13150.139650609992,74.86380446999829,53623.73323032 2022-10-04,14:17:00.000,277,10994344,12765,0,1664893019,13150.153123229997,74.82855882000149,53623.78912728 2022-10-04,14:17:01.000,277,10994339,12965,0,1664893020,13150.166595850002,74.80741143000341,53623.754191680004 2022-10-04,14:17:02.000,277,10994309,12685,0,1664893021,13150.159859539992,74.80036230000405,53623.775153040006 2022-10-04,14:17:03.000,277,10994345,12725,0,1664893022,13150.159859539992,74.80036230000405,53623.74720456001 2022-10-04,14:17:04.000,277,10994305,12925,0,1664893023,13150.193541089997,74.78626403999806,53623.83105 2022-10-04,14:17:05.000,277,10994332,12605,0,1664893024,13150.213750019997,74.7792149099987,53623.79611440001 2022-10-04,14:17:06.000,277,10994316,12645,0,1664893025,13150.240695259992,74.75101839000126,53623.88694696001 2022-10-04,14:17:07.000,277,10994286,12725,0,1664893026,13150.220486329992,74.7439692600019,53623.85201136 2022-10-04,14:17:08.000,277,10994300,12645,0,1664893027,13150.180068469992,74.7439692600019,53623.87995984 2022-10-04,14:17:09.000,277,10994333,12605,0,1664893028,13150.180068469992,74.70167447999847,53623.84502424001 2022-10-04,14:17:10.000,277,10994334,12725,0,1664893029,13150.247431570002,74.69462534999911,53623.86598560001 2022-10-04,14:17:11.000,277,10994324,12725,0,1664893030,13150.254167879997,74.68757621999976,53623.893934080006 2022-10-04,14:17:12.000,277,10994347,12725,0,1664893031,13150.213750019997,74.67347796000104,53623.893934080006 2022-10-04,14:17:13.000,277,10994321,12605,0,1664893032,13150.227222640002,74.65233057000296,53623.90790832 2022-10-04,14:17:14.000,277,10994316,12605,0,1664893033,13150.220486329992,74.63118318000488,53623.95681816 2022-10-04,14:17:15.000,277,10994309,12485,0,1664893034,13150.233958949997,74.63118318000488,53623.95681816 2022-10-04,14:17:16.000,277,10994302,12645,0,1664893035,13150.233958949997,74.62413404999825,53623.94983104 2022-10-04,14:17:17.000,277,10994307,12765,0,1664893036,13150.233958949997,74.61003578999953,53623.95681816 2022-10-04,14:17:18.000,277,10994305,12565,0,1664893037,13150.213750019997,74.61708491999889,53624.005728 2022-10-04,14:17:19.000,277,10994298,12765,0,1664893038,13150.200277399992,74.6452814400036,53623.98476664001 2022-10-04,14:17:20.000,277,10994311,12605,0,1664893039,13150.173332159997,74.65233057000296,53623.97777952 2022-10-04,14:17:21.000,277,10994302,12605,0,1664893040,13150.260904189992,74.6452814400036,53624.005728 2022-10-04,14:17:22.000,277,10994285,12765,0,1664893041,13150.227222640002,74.67347796000104,53624.110534800006 2022-10-04,14:17:23.000,277,10994318,12765,0,1664893042,13150.260904189992,74.63118318000488,53624.061624960006 2022-10-04,14:17:24.000,277,10994303,12645,0,1664893043,13150.233958949997,74.65937970000232,53624.0755992 2022-10-04,14:17:25.000,277,10994309,12685,0,1664893044,13150.200277399992,74.63823231000424,53624.061624960006 2022-10-04,14:17:26.000,277,10994319,12685,0,1664893045,13150.200277399992,74.65233057000296,53624.09656056 2022-10-04,14:17:27.000,277,10994358,12685,0,1664893046,13150.193541089997,74.61708491999889,53624.0755992 2022-10-04,14:17:28.000,277,10994285,12645,0,1664893047,13150.200277399992,74.62413404999825,53624.13149616001 2022-10-04,14:17:29.000,277,10994316,12885,0,1664893048,13150.240695259992,74.63823231000424,53624.061624960006 2022-10-04,14:17:30.000,277,10994315,12805,0,1664893049,13150.207013710002,74.62413404999825,53624.12450904 2022-10-04,14:17:31.000,277,10994283,12885,0,1664893050,13150.186804780002,74.61003578999953,53624.12450904 2022-10-04,14:17:32.000,277,10994348,12685,0,1664893051,13150.112705369997,74.61003578999953,53624.11752192 2022-10-04,14:17:33.000,277,10994366,12845,0,1664893052,13150.092496439996,74.58183927000209,53624.18040600001 2022-10-04,14:17:34.000,277,10994303,12925,0,1664893053,13150.079023819992,74.53954448999866,53624.1454704 2022-10-04,14:17:35.000,277,10994326,12885,0,1664893054,13150.065551200001,74.50429884000187,53624.06861208 2022-10-04,14:17:36.000,277,10994291,12685,0,1664893055,13150.011660719996,74.46200405999843,53624.12450904 2022-10-04,14:17:37.000,277,10994318,12725,0,1664893056,13150.018397029991,74.35626711000077,53624.13149616001 2022-10-04,14:17:38.000,277,10994333,12565,0,1664893057,13149.998188099991,74.31397233000462,53624.18040600001 2022-10-04,14:17:39.000,277,10994302,12805,0,1664893058,13149.94429762,74.26462842000183,53624.11752192 2022-10-04,14:17:40.000,277,10994278,12685,0,1664893059,13149.92408869,74.20118625000032,53624.13848328 2022-10-04,14:17:41.000,277,10994321,12765,0,1664893060,13149.930824999996,74.1518423400048,53624.06861208 2022-10-04,14:17:42.000,277,10994336,12805,0,1664893061,13149.90387976,74.06020364999858,53624.089573440004 2022-10-04,14:17:43.000,277,10994306,12605,0,1664893062,13149.89714344999,74.03200713000115,53624.05463784001 2022-10-04,14:17:44.000,277,10994327,12885,0,1664893063,13149.87693451999,73.96151583000028,53624.110534800006 2022-10-04,14:17:45.000,277,10994345,12725,0,1664893064,13149.78262618,73.89102452999941,53624.04765072 2022-10-04,14:17:46.000,277,10994314,12605,0,1664893065,13149.769153559995,73.8275823599979,53624.02668936 2022-10-04,14:17:47.000,277,10994298,12765,0,1664893066,13149.8634619,73.75709106000431,53624.11752192 2022-10-04,14:17:48.000,277,10994346,12725,0,1664893067,13149.83651665999,73.67955063000409,53624.110534800006 2022-10-04,14:17:49.000,277,10994356,12725,0,1664893068,13149.76241725,73.65840323999873,53624.03367648001 2022-10-04,14:17:50.000,277,10994282,12845,0,1664893069,13149.688317839995,73.55971542000043,53623.93585680001 2022-10-04,14:17:51.000,277,10994281,12765,0,1664893070,13149.69505414999,73.48922411999956,53623.9707924 2022-10-04,14:17:52.000,277,10994327,12805,0,1664893071,13149.68158153,73.4187328199987,53624.02668936 2022-10-04,14:17:53.000,277,10994300,12685,0,1664893072,13149.70179046,73.39053630000126,53623.95681816 2022-10-04,14:17:54.000,277,10994281,12765,0,1664893073,13149.69505414999,73.32004500000039,53623.97777952 2022-10-04,14:17:55.000,277,10994320,12525,0,1664893074,13149.68158153,73.29184848000295,53623.87995984 2022-10-04,14:17:56.000,277,10994321,12925,0,1664893075,13149.567064259994,73.24955369999952,53623.83803712 2022-10-04,14:17:57.000,277,10994329,12685,0,1664893076,13149.60074581,73.20020979000401,53623.84502424001 2022-10-04,14:17:58.000,277,10994344,12765,0,1664893077,13149.57380056999,73.11562023000442,53623.893934080006 2022-10-04,14:17:59.000,277,10994301,12605,0,1664893078,13149.567064259994,73.14381675000186,53623.83803712 2022-10-04,14:18:00.000,277,10994331,12725,0,1664893079,13149.56032795,73.06627632000163,53623.81707576001 2022-10-04,14:18:01.000,277,10994307,12525,0,1664893080,13149.466019609994,73.05922719000228,53623.78912728 2022-10-04,14:18:02.000,277,10994316,12805,0,1664893081,13149.54011902,73.01693240999884,53623.78912728 2022-10-04,14:18:03.000,277,10994329,12765,0,1664893082,13149.54011902,73.0239815399982,53623.78214016 2022-10-04,14:18:04.000,277,10994332,12885,0,1664893083,13149.506437469994,73.01693240999884,53623.78214016 2022-10-04,14:18:05.000,277,10994304,12565,0,1664893084,13149.405392819994,73.0239815399982,53623.705281840004 2022-10-04,14:18:06.000,277,10994324,12645,0,1664893085,13149.371711269989,72.96053937000397,53623.726243200006 2022-10-04,14:18:07.000,277,10994347,12765,0,1664893086,13149.344766029993,72.9252937199999,53623.6913076 2022-10-04,14:18:08.000,277,10994323,12725,0,1664893087,13149.331293409989,72.89709720000246,53623.68432048 2022-10-04,14:18:09.000,277,10994303,12645,0,1664893088,13149.210039830003,72.86185154999839,53623.60047504001 2022-10-04,14:18:10.000,277,10994334,12765,0,1664893089,13149.270666619988,72.8266059000016,53623.71925608001 2022-10-04,14:18:11.000,277,10994315,12645,0,1664893090,13149.250457689988,72.84775328999967,53623.59348792 2022-10-04,14:18:12.000,277,10994334,12925,0,1664893091,13149.250457689988,72.78431111999816,53623.6214364 2022-10-04,14:18:13.000,277,10994340,12725,0,1664893092,13149.162885659993,72.7772619899988,53623.57252656 2022-10-04,14:18:14.000,277,10994310,12765,0,1664893093,13149.149413040002,72.72791808000329,53623.59348792 2022-10-04,14:18:15.000,277,10994343,12485,0,1664893094,13149.156149349998,72.74201634000201,53623.558552320006 2022-10-04,14:18:16.000,277,10994332,12725,0,1664893095,13149.122467799993,72.68562329999986,53623.59348792 2022-10-04,14:18:17.000,277,10994307,12685,0,1664893096,13149.129204110002,72.72791808000329,53623.586500800004 2022-10-04,14:18:18.000,277,10994290,12765,0,1664893097,13149.142676729993,72.67152504000114,53623.6214364 2022-10-04,14:18:19.000,277,10994306,12805,0,1664893098,13149.088786250002,72.71381982000457,53623.54457808 2022-10-04,14:18:20.000,277,10994344,12685,0,1664893099,13149.028159460002,72.71381982000457,53623.57252656 2022-10-04,14:18:21.000,277,10994328,12605,0,1664893100,13149.061841009992,72.72086895000393,53623.54457808 2022-10-04,14:18:22.000,277,10994335,12645,0,1664893101,13149.001214219992,72.69972155999858,53623.49566824 2022-10-04,14:18:23.000,277,10994302,12685,0,1664893102,13148.900169569992,72.67152504000114,53623.48169400001 2022-10-04,14:18:24.000,277,10994327,12885,0,1664893103,13148.927114810002,72.62923025999771,53623.54457808 2022-10-04,14:18:25.000,277,10994289,12805,0,1664893104,13148.933851119997,72.65037765000307,53623.57252656 2022-10-04,14:18:26.000,277,10994329,12845,0,1664893105,13148.920378499992,72.63627939000435,53623.55156520001 2022-10-04,14:18:27.000,277,10994309,12685,0,1664893106,13148.900169569992,72.65037765000307,53623.5166296 2022-10-04,14:18:28.000,277,10994328,12765,0,1664893107,13148.799124919991,72.62923025999771,53623.390861440006 2022-10-04,14:18:29.000,277,10994319,12565,0,1664893108,13148.900169569992,72.62923025999771,53623.49566824 2022-10-04,14:18:30.000,277,10994347,12805,0,1664893109,13148.859751709992,72.66447591000178,53623.46073264001 2022-10-04,14:18:31.000,277,10994350,12885,0,1664893110,13148.839542779991,72.65037765000307,53623.50265536 2022-10-04,14:18:32.000,277,10994306,12885,0,1664893111,13148.879960639992,72.6785741700005,53623.49566824 2022-10-04,14:18:33.000,277,10994320,13005,0,1664893112,13148.886696950001,72.65037765000307,53623.55156520001 2022-10-04,14:18:34.000,277,10994298,12765,0,1664893113,13148.927114810002,72.67152504000114,53623.53060384001 2022-10-04,14:18:35.000,277,10994304,12525,0,1664893114,13148.933851119997,72.70677068999794,53623.439771280006 2022-10-04,14:18:36.000,277,10994342,12325,0,1664893115,13148.920378499992,72.71381982000457,53623.47470688 2022-10-04,14:18:37.000,277,10994336,12965,0,1664893116,13148.879960639992,72.7772619899988,53623.45374552 2022-10-04,14:18:38.000,277,10994318,12725,0,1664893117,13148.859751709992,72.7913602500048,53623.46771976 2022-10-04,14:18:39.000,277,10994309,12565,0,1664893118,13148.826070160001,72.86890067999775,53623.46073264001 2022-10-04,14:18:40.000,277,10994326,12765,0,1664893119,13148.819333849991,72.87594981000439,53623.48169400001 2022-10-04,14:18:41.000,277,10994339,12685,0,1664893120,13148.751970749996,72.97463763000269,53623.45374552 2022-10-04,14:18:42.000,277,10994277,12965,0,1664893121,13148.758707059991,73.05217806000292,53623.50265536 2022-10-04,14:18:43.000,277,10994299,12685,0,1664893122,13148.64418979,73.08037458000035,53623.46771976 2022-10-04,14:18:44.000,277,10994330,12645,0,1664893123,13148.65766240999,73.11562023000442,53623.49566824 2022-10-04,14:18:45.000,277,10994363,12605,0,1664893124,13148.590299309995,73.14381675000186,53623.53060384001 2022-10-04,14:18:46.000,277,10994354,12685,0,1664893125,13148.590299309995,73.15791501000058,53623.46771976 2022-10-04,14:18:47.000,277,10994340,12805,0,1664893126,13148.45557310999,73.21430805000273,53623.43278416001 2022-10-04,14:18:48.000,277,10994344,12805,0,1664893127,13148.469045729995,73.27070109000488,53623.488681120005 2022-10-04,14:18:49.000,277,10994300,12805,0,1664893128,13148.50272728,73.27070109000488,53623.537590960004 2022-10-04,14:18:50.000,277,10994314,12805,0,1664893129,13148.50272728,73.31299587000103,53623.558552320006 2022-10-04,14:18:51.000,277,10994346,12445,0,1664893130,13148.44210049,73.34824151999783,53623.55156520001 2022-10-04,14:18:52.000,277,10994325,12765,0,1664893131,13148.48251835,73.3834871700019,53623.537590960004 2022-10-04,14:18:53.000,277,10994338,12725,0,1664893132,13148.3814737,73.39053630000126,53623.50265536 2022-10-04,14:18:54.000,277,10994320,12685,0,1664893133,13148.368001079994,73.44692934000341,53623.52361672 2022-10-04,14:18:55.000,277,10994300,12645,0,1664893134,13148.32084691,73.44692934000341,53623.50265536 2022-10-04,14:18:56.000,277,10994316,12885,0,1664893135,13148.300637979999,73.43283108000469,53623.50964248001 2022-10-04,14:18:57.000,277,10994324,12845,0,1664893136,13148.226538569994,73.46807673000148,53623.52361672 2022-10-04,14:18:58.000,277,10994299,12965,0,1664893137,13148.206329639994,73.4187328199987,53623.488681120005 2022-10-04,14:18:59.000,277,10994333,12605,0,1664893138,13148.138966539998,73.3834871700019,53623.50964248001 2022-10-04,14:19:00.000,277,10994292,12685,0,1664893139,13148.105284989993,73.32709412999975,53623.488681120005 2022-10-04,14:19:01.000,277,10994370,12885,0,1664893140,13147.997504029998,73.2847993500036,53623.47470688 2022-10-04,14:19:02.000,277,10994341,12765,0,1664893141,13147.936877239998,73.22840631000145,53623.41182280001 2022-10-04,14:19:03.000,277,10994295,12685,0,1664893142,13147.876250449997,73.22135718000209,53623.40483568 2022-10-04,14:19:04.000,277,10994319,12685,0,1664893143,13147.829096280002,73.14381675000186,53623.390861440006 2022-10-04,14:19:05.000,277,10994310,12885,0,1664893144,13147.781942109992,73.15086588000122,53623.3768872 2022-10-04,14:19:06.000,277,10994328,12605,0,1664893145,13147.714579009997,73.10152196999843,53623.3768872 2022-10-04,14:19:07.000,277,10994317,12605,0,1664893146,13147.653952219996,73.01693240999884,53623.38387432001 2022-10-04,14:19:08.000,277,10994303,13125,0,1664893147,13147.606798050001,72.96758850000333,53623.33496448 2022-10-04,14:19:09.000,277,10994316,12845,0,1664893148,13147.559643879991,72.95349024000461,53623.30002888 2022-10-04,14:19:10.000,277,10994312,12685,0,1664893149,13147.492280779996,72.90414633000182,53623.28605464 2022-10-04,14:19:11.000,277,10994302,12525,0,1664893150,13147.48554447,72.8900480700031,53623.30002888 2022-10-04,14:19:12.000,277,10994342,12685,0,1664893151,13147.44512661,72.8266059000016,53623.307016 2022-10-04,14:19:13.000,277,10994283,12605,0,1664893152,13147.43839029999,72.77021285999945,53623.25810616 2022-10-04,14:19:14.000,277,10994347,12965,0,1664893153,13147.39797243999,72.71381982000457,53623.21618344001 2022-10-04,14:19:15.000,277,10994315,12685,0,1664893154,13147.40470875,72.69267242999922,53623.26509328001 2022-10-04,14:19:16.000,277,10994308,12765,0,1664893155,13147.371027199995,72.69267242999922,53623.25810616 2022-10-04,14:19:17.000,277,10994290,12645,0,1664893156,13147.31713671999,72.6785741700005,53623.19522208001 2022-10-04,14:19:18.000,277,10994352,12445,0,1664893157,13147.27671885999,72.69972155999858,53623.18823496 2022-10-04,14:19:19.000,277,10994345,12565,0,1664893158,13147.28345517,72.69267242999922,53623.18124784 2022-10-04,14:19:20.000,277,10994321,12725,0,1664893159,13147.24303731,72.65742678000242,53623.16028648 2022-10-04,14:19:21.000,277,10994287,12805,0,1664893160,13147.20261945,72.615131999999,53623.09041528 2022-10-04,14:19:22.000,277,10994343,12845,0,1664893161,13147.21609206999,72.65742678000242,53623.12535088001 2022-10-04,14:19:23.000,277,10994319,12645,0,1664893162,13147.19588313999,72.62923025999771,53623.16028648 2022-10-04,14:19:24.000,277,10994277,12885,0,1664893163,13147.20261945,72.62923025999771,53623.11836376 2022-10-04,14:19:25.000,277,10994326,12805,0,1664893164,13147.168937899994,72.615131999999,53623.083428160004 2022-10-04,14:19:26.000,277,10994305,13005,0,1664893165,13147.16220159,72.63627939000435,53623.07644104001 2022-10-04,14:19:27.000,277,10994321,12765,0,1664893166,13147.088102179994,72.62218112999835,53623.06945392 2022-10-04,14:19:28.000,277,10994349,12605,0,1664893167,13147.07462955999,72.63627939000435,53623.04150544 2022-10-04,14:19:29.000,277,10994324,12765,0,1664893168,13147.12178373,72.63627939000435,53623.04150544 2022-10-04,14:19:30.000,277,10994308,13045,0,1664893169,13147.05442062999,72.615131999999,53623.02753120001 2022-10-04,14:19:31.000,277,10994323,12725,0,1664893170,13147.061156939999,72.615131999999,53623.034518320004 2022-10-04,14:19:32.000,277,10994328,12605,0,1664893171,13147.014002769989,72.60103374000028,53622.95766000001 2022-10-04,14:19:33.000,277,10994326,12845,0,1664893172,13146.987057529994,72.59398461000092,53622.95067288 2022-10-04,14:19:34.000,277,10994310,12805,0,1664893173,13146.939903359998,72.54464069999813,53622.94368576 2022-10-04,14:19:35.000,277,10994318,12725,0,1664893174,13147.014002769989,72.51644418000069,53622.99958272 2022-10-04,14:19:36.000,277,10994293,12965,0,1664893175,13146.980321219999,72.47414940000453,53622.97862136001 2022-10-04,14:19:37.000,277,10994339,12885,0,1664893176,13146.939903359998,72.4318546200011,53622.936698640005 2022-10-04,14:19:38.000,277,10994320,12805,0,1664893177,13146.973584909989,72.41070723000303,53622.97862136001 2022-10-04,14:19:39.000,277,10994311,12645,0,1664893178,13146.946639669994,72.36136332000024,53622.9925956 2022-10-04,14:19:40.000,277,10994336,12925,0,1664893179,13146.939903359998,72.31906854000408,53622.87381456 2022-10-04,14:19:41.000,277,10994327,12525,0,1664893180,13146.919694429998,72.22742984999786,53622.84586608 2022-10-04,14:19:42.000,277,10994327,12805,0,1664893181,13146.886012879993,72.2203807199985,53622.88080168001 2022-10-04,14:19:43.000,277,10994325,12645,0,1664893182,13146.919694429998,72.22742984999786,53622.82490472 2022-10-04,14:19:44.000,277,10994309,12885,0,1664893183,13146.919694429998,72.1851350700017,53622.866827440004 2022-10-04,14:19:45.000,277,10994307,12965,0,1664893184,13146.953375979989,72.21333158999914,53622.866827440004 2022-10-04,14:19:46.000,277,10994314,12605,0,1664893185,13146.939903359998,72.19923333000042,53622.866827440004 2022-10-04,14:19:47.000,277,10994309,12765,0,1664893186,13146.912958119989,72.17808594000235,53622.887788800006 2022-10-04,14:19:48.000,277,10994348,12805,0,1664893187,13146.784968229993,72.17103681000299,53622.81093048001 2022-10-04,14:19:49.000,277,10994301,12805,0,1664893188,13146.764759299993,72.16398768000363,53622.80394336 2022-10-04,14:19:50.000,277,10994323,12765,0,1664893189,13146.791704539988,72.20628245999978,53622.83887896001 2022-10-04,14:19:51.000,277,10994342,12685,0,1664893190,13146.811913469988,72.21333158999914,53622.82490472 2022-10-04,14:19:52.000,277,10994316,12525,0,1664893191,13146.751286680003,72.19218420000107,53622.81093048001 2022-10-04,14:19:53.000,277,10994302,12805,0,1664893192,13146.778231919998,72.17103681000299,53622.83189184 2022-10-04,14:19:54.000,277,10994338,12645,0,1664893193,13146.731077750002,72.20628245999978,53622.83887896001 2022-10-04,14:19:55.000,277,10994336,12645,0,1664893194,13146.731077750002,72.17808594000235,53622.79695624 2022-10-04,14:19:56.000,277,10994344,12805,0,1664893195,13146.724341439993,72.1851350700017,53622.817917600005 2022-10-04,14:19:57.000,277,10994311,12765,0,1664893196,13146.643505719992,72.20628245999978,53622.67118808001 2022-10-04,14:19:58.000,277,10994311,12765,0,1664893197,13146.650242030002,72.19923333000042,53622.78996912001 2022-10-04,14:19:59.000,277,10994310,12685,0,1664893198,13146.656978339997,72.17808594000235,53622.72708504 2022-10-04,14:20:00.000,277,10994338,12765,0,1664893199,13146.663714649992,72.21333158999914,53622.77599488 2022-10-04,14:20:01.000,277,10994299,12965,0,1664893200,13146.656978339997,72.16398768000363,53622.720097920006 2022-10-04,14:20:02.000,277,10994256,12565,0,1664893201,13146.704132509993,72.19923333000042,53622.76202064001 2022-10-04,14:20:03.000,277,10994339,12725,0,1664893202,13146.690659890002,72.1851350700017,53622.71311080001 2022-10-04,14:20:04.000,277,10994272,12885,0,1664893203,13146.690659890002,72.17808594000235,53622.75503352 2022-10-04,14:20:05.000,277,10994311,12645,0,1664893204,13146.643505719992,72.19218420000107,53622.67118808001 2022-10-04,14:20:06.000,277,10994305,12965,0,1664893205,13146.690659890002,72.17808594000235,53622.699136560004 2022-10-04,14:20:07.000,277,10994297,12805,0,1664893206,13146.683923579993,72.1851350700017,53622.66420096 2022-10-04,14:20:08.000,277,10994324,12645,0,1664893207,13146.683923579993,72.16398768000363,53622.66420096 2022-10-04,14:20:09.000,277,10994307,12725,0,1664893208,13146.697396199997,72.14988942000491,53622.6781752 2022-10-04,14:20:10.000,277,10994360,12645,0,1664893209,13146.697396199997,72.17808594000235,53622.64323960001 2022-10-04,14:20:11.000,277,10994333,12685,0,1664893210,13146.717605129998,72.17103681000299,53622.61529112 2022-10-04,14:20:12.000,277,10994356,12685,0,1664893211,13146.744550369993,72.1851350700017,53622.61529112 2022-10-04,14:20:13.000,277,10994362,12805,0,1664893212,13146.710868820002,72.19923333000042,53622.650226720005 2022-10-04,14:20:14.000,277,10994350,12725,0,1664893213,13146.731077750002,72.2203807199985,53622.62227824001 2022-10-04,14:20:15.000,277,10994308,12965,0,1664893214,13146.784968229993,72.24152811000386,53622.61529112 2022-10-04,14:20:16.000,277,10994328,12765,0,1664893215,13146.838858709998,72.26267550000193,53622.63625248 2022-10-04,14:20:17.000,277,10994310,12765,0,1664893216,13146.838858709998,72.29087201999937,53622.69214944001 2022-10-04,14:20:18.000,277,10994318,12645,0,1664893217,13146.798440849998,72.28382289000001,53622.69214944001 2022-10-04,14:20:19.000,277,10994280,12805,0,1664893218,13146.811913469988,72.32611767000344,53622.67118808001 2022-10-04,14:20:20.000,277,10994308,12805,0,1664893219,13146.852331329988,72.32611767000344,53622.601316880005 2022-10-04,14:20:21.000,277,10994338,12725,0,1664893220,13146.811913469988,72.36136332000024,53622.63625248 2022-10-04,14:20:22.000,277,10994323,12845,0,1664893221,13146.798440849998,72.39660897000431,53622.62227824001 2022-10-04,14:20:23.000,277,10994349,12685,0,1664893222,13146.832122399988,72.40365810000367,53622.61529112 2022-10-04,14:20:24.000,277,10994304,12565,0,1664893223,13146.784968229993,72.42480549000175,53622.62227824001 2022-10-04,14:20:25.000,277,10994338,12805,0,1664893224,13146.724341439993,72.43890375000046,53622.608304 2022-10-04,14:20:26.000,277,10994315,12725,0,1664893225,13146.791704539988,72.4671002699979,53622.65721384 2022-10-04,14:20:27.000,277,10994355,12605,0,1664893226,13146.798440849998,72.4671002699979,53622.64323960001 2022-10-04,14:20:28.000,277,10994291,12965,0,1664893227,13146.818649779998,72.50234592000197,53622.65721384 2022-10-04,14:20:29.000,277,10994321,12805,0,1664893228,13146.798440849998,72.48824766000325,53622.67118808001 2022-10-04,14:20:30.000,277,10994269,12605,0,1664893229,13146.811913469988,72.4811985300039,53622.64323960001 2022-10-04,14:20:31.000,277,10994335,12925,0,1664893230,13146.832122399988,72.4811985300039,53622.650226720005 2022-10-04,14:20:32.000,277,10994293,12365,0,1664893231,13146.859067639998,72.4811985300039,53622.62926536 2022-10-04,14:20:33.000,277,10994317,12605,0,1664893232,13146.865803949993,72.45300200999918,53622.70612368 2022-10-04,14:20:34.000,277,10994356,12485,0,1664893233,13146.939903359998,72.47414940000453,53622.66420096 2022-10-04,14:20:35.000,277,10994322,12805,0,1664893234,13146.865803949993,72.46005113999854,53622.601316880005 2022-10-04,14:20:36.000,277,10994310,12685,0,1664893235,13147.000530149999,72.4318546200011,53622.720097920006 2022-10-04,14:20:37.000,277,10994310,12685,0,1664893236,13146.960112289999,72.41070723000303,53622.67118808001 2022-10-04,14:20:38.000,277,10994302,12685,0,1664893237,13147.014002769989,72.47414940000453,53622.650226720005 2022-10-04,14:20:39.000,277,10994315,12605,0,1664893238,13147.047684319994,72.46005113999854,53622.67118808001 2022-10-04,14:20:40.000,277,10994329,12605,0,1664893239,13147.11504741999,72.4811985300039,53622.70612368 2022-10-04,14:20:41.000,277,10994295,12725,0,1664893240,13147.14199266,72.4811985300039,53622.63625248 2022-10-04,14:20:42.000,277,10994312,12845,0,1664893241,13147.18241052,72.50939505000133,53622.720097920006 2022-10-04,14:20:43.000,277,10994329,12725,0,1664893242,13147.20261945,72.55168983000476,53622.6781752 2022-10-04,14:20:44.000,277,10994335,12805,0,1664893243,13147.229564689995,72.5798863500022,53622.699136560004 2022-10-04,14:20:45.000,277,10994316,12805,0,1664893244,13147.249773619995,72.5798863500022,53622.70612368 2022-10-04,14:20:46.000,277,10994283,12965,0,1664893245,13147.26324624,72.63627939000435,53622.73407216 2022-10-04,14:20:47.000,277,10994303,12685,0,1664893246,13147.26324624,72.62923025999771,53622.699136560004 2022-10-04,14:20:48.000,277,10994303,12765,0,1664893247,13147.32387303,72.68562329999986,53622.80394336 2022-10-04,14:20:49.000,277,10994359,12885,0,1664893248,13147.3036641,72.70677068999794,53622.782982 2022-10-04,14:20:50.000,277,10994328,12565,0,1664893249,13147.25650992999,72.7772619899988,53622.74105928001 2022-10-04,14:20:51.000,277,10994297,12765,0,1664893250,13147.350818269995,72.7772619899988,53622.79695624 2022-10-04,14:20:52.000,277,10994346,12725,0,1664893251,13147.37776350999,72.84070416000031,53622.81093048001 2022-10-04,14:20:53.000,277,10994330,12885,0,1664893252,13147.37776350999,72.87594981000439,53622.82490472 2022-10-04,14:20:54.000,277,10994333,12765,0,1664893253,13147.35755457999,72.8900480700031,53622.77599488 2022-10-04,14:20:55.000,277,10994305,12765,0,1664893254,13147.40470875,72.89709720000246,53622.748046400004 2022-10-04,14:20:56.000,277,10994270,12565,0,1664893255,13147.43839029999,72.90414633000182,53622.817917600005 2022-10-04,14:20:57.000,277,10994290,12885,0,1664893256,13147.46533554,72.91824459000054,53622.77599488 2022-10-04,14:20:58.000,277,10994316,12805,0,1664893257,13147.5057534,72.93234284999926,53622.77599488 2022-10-04,14:20:59.000,277,10994357,12605,0,1664893258,13147.559643879991,72.93234284999926,53622.866827440004 2022-10-04,14:21:00.000,277,10994337,12725,0,1664893259,13147.532698639996,72.93939197999862,53622.82490472 2022-10-04,14:21:01.000,277,10994324,12805,0,1664893260,13147.532698639996,72.96758850000333,53622.769007760005 2022-10-04,14:21:02.000,277,10994314,12765,0,1664893261,13147.54617126,72.93234284999926,53622.80394336 2022-10-04,14:21:03.000,277,10994343,12605,0,1664893262,13147.600061739991,72.89709720000246,53622.79695624 2022-10-04,14:21:04.000,277,10994364,12725,0,1664893263,13147.613534359996,72.91824459000054,53622.81093048001 2022-10-04,14:21:05.000,277,10994347,12925,0,1664893264,13147.627006980001,72.9252937199999,53622.82490472 2022-10-04,14:21:06.000,277,10994286,12965,0,1664893265,13147.694370079997,72.8900480700031,53622.85984032001 2022-10-04,14:21:07.000,277,10994328,12925,0,1664893266,13147.714579009997,72.91119546000118,53622.866827440004 2022-10-04,14:21:08.000,277,10994322,12845,0,1664893267,13147.721315319992,72.88299894000374,53622.887788800006 2022-10-04,14:21:09.000,277,10994373,12765,0,1664893268,13147.707842700001,72.87594981000439,53622.887788800006 2022-10-04,14:21:10.000,277,10994316,12605,0,1664893269,13147.728051630002,72.86185154999839,53622.83189184 2022-10-04,14:21:11.000,277,10994312,12805,0,1664893270,13147.714579009997,72.86890067999775,53622.83887896001 2022-10-04,14:21:12.000,277,10994321,12965,0,1664893271,13147.694370079997,72.83365503000095,53622.92971152001 2022-10-04,14:21:13.000,277,10994328,12885,0,1664893272,13147.707842700001,72.81955677000224,53622.887788800006 2022-10-04,14:21:14.000,277,10994316,12765,0,1664893273,13147.728051630002,72.7913602500048,53622.90176304 2022-10-04,14:21:15.000,277,10994315,12805,0,1664893274,13147.728051630002,72.7772619899988,53622.97862136001 2022-10-04,14:21:16.000,277,10994271,12685,0,1664893275,13147.714579009997,72.75611460000073,53622.9925956 2022-10-04,14:21:17.000,277,10994285,12605,0,1664893276,13147.728051630002,72.74201634000201,53622.95067288 2022-10-04,14:21:18.000,277,10994315,12725,0,1664893277,13147.748260560002,72.73496721000265,53622.90176304 2022-10-04,14:21:19.000,277,10994327,12845,0,1664893278,13147.748260560002,72.73496721000265,53622.89477592 2022-10-04,14:21:20.000,277,10994308,12765,0,1664893279,13147.721315319992,72.74906547000137,53622.90176304 2022-10-04,14:21:21.000,277,10994326,12805,0,1664893280,13147.754996869997,72.73496721000265,53622.92971152001 2022-10-04,14:21:22.000,277,10994305,12605,0,1664893281,13147.802151039992,72.71381982000457,53622.9227244 2022-10-04,14:21:23.000,277,10994343,12885,0,1664893282,13147.788678420002,72.6785741700005,53622.936698640005 2022-10-04,14:21:24.000,277,10994303,12805,0,1664893283,13147.795414729997,72.65037765000307,53622.97862136001 2022-10-04,14:21:25.000,277,10994325,12725,0,1664893284,13147.788678420002,72.68562329999986,53622.887788800006 2022-10-04,14:21:26.000,277,10994270,12485,0,1664893285,13147.802151039992,72.66447591000178,53622.83887896001 2022-10-04,14:21:27.000,277,10994323,12765,0,1664893286,13147.862777829992,72.6785741700005,53622.936698640005 2022-10-04,14:21:28.000,277,10994310,12645,0,1664893287,13147.835832589997,72.65037765000307,53622.866827440004 2022-10-04,14:21:29.000,277,10994317,12685,0,1664893288,13147.835832589997,72.67152504000114,53622.887788800006 2022-10-04,14:21:30.000,277,10994321,12845,0,1664893289,13147.882986759992,72.65037765000307,53622.936698640005 2022-10-04,14:21:31.000,277,10994297,12805,0,1664893290,13147.909932000002,72.66447591000178,53622.94368576 2022-10-04,14:21:32.000,277,10994372,12445,0,1664893291,13147.909932000002,72.62923025999771,53622.97862136001 2022-10-04,14:21:33.000,277,10994349,12965,0,1664893292,13147.909932000002,72.70677068999794,53622.9227244 2022-10-04,14:21:34.000,277,10994313,12445,0,1664893293,13147.943613549993,72.66447591000178,53622.936698640005 2022-10-04,14:21:35.000,277,10994348,12645,0,1664893294,13147.909932000002,72.71381982000457,53622.90875016001 2022-10-04,14:21:36.000,277,10994293,13045,0,1664893295,13147.930140930002,72.72086895000393,53622.95067288 2022-10-04,14:21:37.000,277,10994300,12605,0,1664893296,13147.916668309997,72.72086895000393,53622.92971152001 2022-10-04,14:21:38.000,277,10994312,12645,0,1664893297,13147.957086169998,72.71381982000457,53622.96464712 2022-10-04,14:21:39.000,277,10994330,12845,0,1664893298,13147.977295099998,72.70677068999794,53623.00656984001 2022-10-04,14:21:40.000,277,10994359,12605,0,1664893299,13148.024449269993,72.72791808000329,53623.00656984001 2022-10-04,14:21:41.000,277,10994314,12685,0,1664893300,13148.037921889998,72.77021285999945,53622.96464712 2022-10-04,14:21:42.000,277,10994307,12805,0,1664893301,13148.058130819998,72.7772619899988,53622.96464712 2022-10-04,14:21:43.000,277,10994306,12445,0,1664893302,13148.037921889998,72.76316373000009,53622.936698640005 2022-10-04,14:21:44.000,277,10994327,12525,0,1664893303,13148.051394509988,72.79840938000416,53622.95766000001 2022-10-04,14:21:45.000,277,10994334,12685,0,1664893304,13148.091812369988,72.80545851000352,53623.01355696 2022-10-04,14:21:46.000,277,10994302,12605,0,1664893305,13148.145702849994,72.78431111999816,53623.06945392 2022-10-04,14:21:47.000,277,10994321,12605,0,1664893306,13148.138966539998,72.81955677000224,53623.07644104001 2022-10-04,14:21:48.000,277,10994322,12685,0,1664893307,13148.138966539998,72.8266059000016,53622.99958272 2022-10-04,14:21:49.000,277,10994343,12805,0,1664893308,13148.132230229989,72.81955677000224,53622.9925956 2022-10-04,14:21:50.000,277,10994324,13045,0,1664893309,13148.125493919993,72.81955677000224,53622.9925956 2022-10-04,14:21:51.000,277,10994331,12685,0,1664893310,13148.064867129993,72.86185154999839,53622.89477592 2022-10-04,14:21:52.000,277,10994319,13085,0,1664893311,13148.091812369988,72.84775328999967,53622.97862136001 2022-10-04,14:21:53.000,277,10994326,12605,0,1664893312,13148.186120709994,72.85480241999903,53623.00656984001 2022-10-04,14:21:54.000,277,10994309,12925,0,1664893313,13148.219802259999,72.86185154999839,53623.02054408 2022-10-04,14:21:55.000,277,10994278,12605,0,1664893314,13148.226538569994,72.86890067999775,53623.02753120001 2022-10-04,14:21:56.000,277,10994288,12965,0,1664893315,13148.226538569994,72.85480241999903,53623.04150544 2022-10-04,14:21:57.000,277,10994352,12885,0,1664893316,13148.226538569994,72.84070416000031,53623.034518320004 2022-10-04,14:21:58.000,277,10994302,12765,0,1664893317,13148.233274879989,72.8266059000016,53623.00656984001 2022-10-04,14:21:59.000,277,10994340,12605,0,1664893318,13148.27369273999,72.89709720000246,53623.034518320004 2022-10-04,14:22:00.000,277,10994266,12685,0,1664893319,13148.260220119999,72.85480241999903,53623.0624668 2022-10-04,14:22:01.000,277,10994357,12685,0,1664893320,13148.266956429994,72.86890067999775,53623.04849256001 2022-10-04,14:22:02.000,277,10994337,12685,0,1664893321,13148.29390166999,72.86185154999839,53623.083428160004 2022-10-04,14:22:03.000,277,10994305,12685,0,1664893322,13148.300637979999,72.87594981000439,53623.01355696 2022-10-04,14:22:04.000,277,10994329,12965,0,1664893323,13148.39494631999,72.88299894000374,53623.00656984001 2022-10-04,14:22:05.000,277,10994323,12885,0,1664893324,13148.33431952999,72.9252937199999,53623.02054408 2022-10-04,14:22:06.000,277,10994289,12885,0,1664893325,13148.327583219994,72.8900480700031,53623.02753120001 2022-10-04,14:22:07.000,277,10994373,12885,0,1664893326,13148.37473738999,72.91824459000054,53622.9925956 2022-10-04,14:22:08.000,277,10994303,12565,0,1664893327,13148.408418939995,72.91824459000054,53623.06945392 2022-10-04,14:22:09.000,277,10994314,12805,0,1664893328,13148.448836799995,72.94644110999798,53623.06945392 2022-10-04,14:22:10.000,277,10994355,12605,0,1664893329,13148.49599096999,72.91119546000118,53623.04150544 2022-10-04,14:22:11.000,277,10994349,12685,0,1664893330,13148.509463589995,72.91824459000054,53623.04849256001 2022-10-04,14:22:12.000,277,10994346,12565,0,1664893331,13148.529672519995,72.91119546000118,53623.055479680006 2022-10-04,14:22:13.000,277,10994341,12765,0,1664893332,13148.529672519995,72.93939197999862,53623.09041528 2022-10-04,14:22:14.000,277,10994314,12965,0,1664893333,13148.55661775999,72.88299894000374,53623.02054408 2022-10-04,14:22:15.000,277,10994327,12765,0,1664893334,13148.610508239995,72.88299894000374,53623.083428160004 2022-10-04,14:22:16.000,277,10994311,12605,0,1664893335,13148.650926099996,72.86890067999775,53623.09041528 2022-10-04,14:22:17.000,277,10994347,12765,0,1664893336,13148.630717169995,72.86890067999775,53623.11836376 2022-10-04,14:22:18.000,277,10994312,12685,0,1664893337,13148.68460765,72.84775328999967,53623.1672736 2022-10-04,14:22:19.000,277,10994293,12725,0,1664893338,13148.738498129991,72.85480241999903,53623.13932512 2022-10-04,14:22:20.000,277,10994344,12845,0,1664893339,13148.76544337,72.8266059000016,53623.12535088001 2022-10-04,14:22:21.000,277,10994400,12725,0,1664893340,13148.76544337,72.86185154999839,53623.083428160004 2022-10-04,14:22:22.000,277,10994317,12565,0,1664893341,13148.758707059991,72.8266059000016,53623.0624668 2022-10-04,14:22:23.000,277,10994346,12765,0,1664893342,13148.799124919991,72.81955677000224,53623.11137664 2022-10-04,14:22:24.000,277,10994362,12605,0,1664893343,13148.866488020001,72.81955677000224,53623.11836376 2022-10-04,14:22:25.000,277,10994329,12805,0,1664893344,13148.920378499992,72.84070416000031,53623.16028648 2022-10-04,14:22:27.000,277,10994320,12685,0,1664893345,13149.014686839997,72.85480241999903,53623.18124784 2022-10-04,14:22:28.000,277,10994295,12725,0,1664893346,13149.001214219992,72.81955677000224,53623.202209200004 2022-10-04,14:22:29.000,277,10994341,12885,0,1664893347,13149.061841009992,72.86185154999839,53623.153299360005 2022-10-04,14:22:30.000,277,10994342,12965,0,1664893348,13149.095522559997,72.91119546000118,53623.17426072001 2022-10-04,14:22:31.000,277,10994302,12845,0,1664893349,13149.102258869993,72.9252937199999,53623.18124784 2022-10-04,14:22:32.000,277,10994314,12565,0,1664893351,13149.115731489997,72.93234284999926,53623.202209200004 2022-10-04,14:22:33.000,277,10994331,12885,0,1664893352,13149.142676729993,72.91824459000054,53623.13932512 2022-10-04,14:22:34.000,277,10994324,12565,0,1664893353,13149.196567209998,72.96758850000333,53623.2371448 2022-10-04,14:22:35.000,277,10994322,12965,0,1664893354,13149.236985069998,72.95349024000461,53623.26509328001 2022-10-04,14:22:36.000,277,10994299,12645,0,1664893355,13149.284139239993,73.0239815399982,53623.30002888 2022-10-04,14:22:37.000,277,10994338,12845,0,1664893356,13149.324557099993,72.98873589000141,53623.32797736 2022-10-04,14:22:38.000,277,10994340,12605,0,1664893357,13149.331293409989,73.05217806000292,53623.29304176001 2022-10-04,14:22:39.000,277,10994315,12765,0,1664893358,13149.385183889994,73.073325450001,53623.34195160001 2022-10-04,14:22:40.000,277,10994297,12765,0,1664893359,13149.391920199989,73.10152196999843,53623.320990240005 2022-10-04,14:22:41.000,277,10994307,12965,0,1664893360,13149.452546989989,73.1367676200025,53623.369900080004 2022-10-04,14:22:42.000,277,10994303,12805,0,1664893361,13149.425601749994,73.15791501000058,53623.390861440006 2022-10-04,14:22:43.000,277,10994332,12805,0,1664893362,13149.49296484999,73.1720132699993,53623.418809920004 2022-10-04,14:22:44.000,277,10994321,12845,0,1664893363,13149.53338270999,73.16496413999994,53623.4467584 2022-10-04,14:22:45.000,277,10994309,12805,0,1664893364,13149.567064259994,73.16496413999994,53623.46073264001 2022-10-04,14:22:46.000,277,10994328,12605,0,1664893365,13149.519910089999,73.22135718000209,53623.45374552 2022-10-04,14:22:47.000,277,10994305,12645,0,1664893366,13149.546855329994,73.2354554400008,53623.41182280001 2022-10-04,14:22:48.000,277,10994329,12805,0,1664893367,13149.55359163999,73.24250457000016,53623.46073264001 2022-10-04,14:22:49.000,277,10994288,12685,0,1664893368,13149.53338270999,73.24955369999952,53623.42579704 2022-10-04,14:22:50.000,277,10994352,12805,0,1664893369,13149.60074581,73.27070109000488,53623.4467584 2022-10-04,14:22:51.000,277,10994313,12485,0,1664893370,13149.6613726,73.27070109000488,53623.5166296 2022-10-04,14:22:52.000,277,10994288,12685,0,1664893371,13149.69505414999,73.33414325999911,53623.49566824 2022-10-04,14:22:53.000,277,10994319,12885,0,1664893372,13149.65463628999,73.31299587000103,53623.53060384001 2022-10-04,14:22:54.000,277,10994378,12645,0,1664893373,13149.587273189994,73.33414325999911,53623.488681120005 2022-10-04,14:22:55.000,277,10994295,12885,0,1664893374,13149.728735699995,73.36233978000382,53623.56553944 2022-10-04,14:22:56.000,277,10994332,12725,0,1664893375,13149.69505414999,73.43283108000469,53623.61444928 2022-10-04,14:22:57.000,277,10994313,12725,0,1664893376,13149.708526769995,73.40463455999998,53623.607462160006 2022-10-04,14:22:58.000,277,10994336,12685,0,1664893377,13149.67484521999,73.4187328199987,53623.60047504001 2022-10-04,14:22:59.000,277,10994341,12885,0,1664893378,13149.769153559995,73.40463455999998,53623.60047504001 2022-10-04,14:23:00.000,277,10994260,12925,0,1664893379,13149.72199939,73.43988021000405,53623.64938488001 2022-10-04,14:23:01.000,277,10994333,12805,0,1664893380,13149.73547200999,73.42578194999805,53623.64938488001 2022-10-04,14:23:02.000,277,10994287,12965,0,1664893381,13149.71526307999,73.46102760000213,53623.6913076 2022-10-04,14:23:03.000,277,10994305,12885,0,1664893382,13149.69505414999,73.43988021000405,53623.705281840004 2022-10-04,14:23:04.000,277,10994323,12805,0,1664893383,13149.708526769995,73.43283108000469,53623.74720456001 2022-10-04,14:23:05.000,277,10994326,12725,0,1664893384,13149.67484521999,73.39053630000126,53623.726243200006 2022-10-04,14:23:06.000,277,10994366,12725,0,1664893385,13149.69505414999,73.43283108000469,53623.726243200006 2022-10-04,14:23:07.000,277,10994302,12805,0,1664893386,13149.65463628999,73.43283108000469,53623.775153040006 2022-10-04,14:23:08.000,277,10994323,12605,0,1664893387,13149.64116367,73.44692934000341,53623.78912728 2022-10-04,14:23:09.000,277,10994378,12965,0,1664893388,13149.647899979995,73.40463455999998,53623.76816592001 2022-10-04,14:23:10.000,277,10994321,12725,0,1664893389,13149.58053688,73.41168368999934,53623.71925608001 2022-10-04,14:23:11.000,277,10994305,12885,0,1664893390,13149.56032795,73.36938891000318,53623.74720456001 2022-10-04,14:23:12.000,277,10994323,12965,0,1664893391,13149.53338270999,73.36938891000318,53623.71925608001 2022-10-04,14:23:13.000,277,10994304,13005,0,1664893392,13149.49296484999,73.34824151999783,53623.754191680004 2022-10-04,14:23:14.000,277,10994324,12565,0,1664893393,13149.439074369999,73.2847993500036,53623.71226896 2022-10-04,14:23:15.000,277,10994308,12605,0,1664893394,13149.466019609994,73.22135718000209,53623.824062880005 2022-10-04,14:23:16.000,277,10994296,13005,0,1664893395,13149.412129129989,73.19316066000465,53623.824062880005 2022-10-04,14:23:17.000,277,10994358,12845,0,1664893396,13149.385183889994,73.1720132699993,53623.79611440001 2022-10-04,14:23:18.000,277,10994395,12845,0,1664893397,13149.263930309993,73.11562023000442,53623.74720456001 2022-10-04,14:23:19.000,277,10994314,12765,0,1664893398,13149.290875549988,73.0380798000042,53623.74021744 2022-10-04,14:23:20.000,277,10994325,12605,0,1664893399,13149.263930309993,73.0239815399982,53623.81707576001 2022-10-04,14:23:21.000,277,10994349,12805,0,1664893400,13149.243721379993,72.98168676000205,53623.76816592001 2022-10-04,14:23:22.000,277,10994344,12685,0,1664893401,13149.210039830003,72.94644110999798,53623.83803712 2022-10-04,14:23:23.000,277,10994300,12765,0,1664893402,13149.223512449993,72.8900480700031,53623.83105 2022-10-04,14:23:24.000,277,10994313,12805,0,1664893403,13149.149413040002,72.87594981000439,53623.84502424001 2022-10-04,14:23:25.000,277,10994349,12685,0,1664893404,13149.115731489997,72.79840938000416,53623.81008864 2022-10-04,14:23:26.000,277,10994368,12765,0,1664893405,13149.041632079992,72.7913602500048,53623.83105 2022-10-04,14:23:27.000,277,10994353,12765,0,1664893406,13149.028159460002,72.7772619899988,53623.79611440001 2022-10-04,14:23:28.000,277,10994327,12485,0,1664893407,13148.967532670002,72.72086895000393,53623.78214016 2022-10-04,14:23:29.000,277,10994309,12605,0,1664893408,13148.954060049997,72.70677068999794,53623.81707576001 2022-10-04,14:23:30.000,277,10994354,12605,0,1664893409,13148.920378499992,72.68562329999986,53623.775153040006 2022-10-04,14:23:31.000,277,10994296,12805,0,1664893410,13148.866488020001,72.65037765000307,53623.80310152 2022-10-04,14:23:32.000,277,10994288,12605,0,1664893411,13148.785652300001,72.62923025999771,53623.76816592001 2022-10-04,14:23:33.000,277,10994295,12725,0,1664893412,13148.72502551,72.62218112999835,53623.71226896 2022-10-04,14:23:34.000,277,10994349,12605,0,1664893413,13148.691343959996,72.58693548000156,53623.76816592001 2022-10-04,14:23:35.000,277,10994307,12765,0,1664893414,13148.65766240999,72.59398461000092,53623.66335912 2022-10-04,14:23:36.000,277,10994304,12765,0,1664893415,13148.671135029996,72.57283722000284,53623.68432048 2022-10-04,14:23:37.000,277,10994321,12765,0,1664893416,13148.61724454999,72.5798863500022,53623.754191680004 2022-10-04,14:23:38.000,277,10994326,12885,0,1664893417,13148.53640882999,72.62218112999835,53623.69829472001 2022-10-04,14:23:39.000,277,10994294,12565,0,1664893418,13148.57682668999,72.62923025999771,53623.71925608001 2022-10-04,14:23:40.000,277,10994270,12925,0,1664893419,13148.47578203999,72.63627939000435,53623.64239776 2022-10-04,14:23:41.000,277,10994340,12845,0,1664893420,13148.51619989999,72.63627939000435,53623.79611440001 2022-10-04,14:23:42.000,277,10994343,12645,0,1664893421,13148.42189156,72.65742678000242,53623.656372000005 2022-10-04,14:23:43.000,277,10994315,12605,0,1664893422,13148.388210009995,72.6433285200037,53623.60047504001 2022-10-04,14:23:44.000,277,10994303,12765,0,1664893423,13148.388210009995,72.66447591000178,53623.64239776 2022-10-04,14:23:45.000,277,10994337,12805,0,1664893424,13148.327583219994,72.66447591000178,53623.6214364 2022-10-04,14:23:46.000,277,10994321,12805,0,1664893425,13148.280429049999,72.67152504000114,53623.64938488001 2022-10-04,14:23:47.000,277,10994332,12685,0,1664893426,13148.280429049999,72.67152504000114,53623.6214364 2022-10-04,14:23:48.000,277,10994317,12885,0,1664893427,13148.240011189999,72.6785741700005,53623.607462160006 2022-10-04,14:23:49.000,277,10994381,12885,0,1664893428,13148.233274879989,72.72086895000393,53623.61444928 2022-10-04,14:23:50.000,277,10994297,12605,0,1664893429,13148.213065949989,72.72791808000329,53623.558552320006 2022-10-04,14:23:51.000,277,10994315,12965,0,1664893430,13148.179384399999,72.73496721000265,53623.52361672 2022-10-04,14:23:52.000,277,10994316,12565,0,1664893431,13148.152439159989,72.72791808000329,53623.49566824 2022-10-04,14:23:53.000,277,10994329,12805,0,1664893432,13148.118757609998,72.68562329999986,53623.49566824 2022-10-04,14:23:54.000,277,10994328,12685,0,1664893433,13148.118757609998,72.74201634000201,53623.54457808 2022-10-04,14:23:55.000,277,10994341,12925,0,1664893434,13148.010976649988,72.73496721000265,53623.45374552 2022-10-04,14:23:56.000,277,10994307,12725,0,1664893435,13148.031185579988,72.7772619899988,53623.439771280006 2022-10-04,14:23:57.000,277,10994366,12925,0,1664893436,13148.044658199993,72.74906547000137,53623.49566824 2022-10-04,14:23:58.000,277,10994307,12845,0,1664893437,13147.977295099998,72.79840938000416,53623.41182280001 2022-10-04,14:23:59.000,277,10994286,12765,0,1664893438,13147.984031409993,72.79840938000416,53623.418809920004 2022-10-04,14:24:00.000,277,10994320,12565,0,1664893439,13147.849305210002,72.84775328999967,53623.36291296001 2022-10-04,14:24:01.000,277,10994294,12725,0,1664893440,13147.862777829992,72.81250764000288,53623.36291296001 2022-10-04,14:24:02.000,277,10994308,12805,0,1664893441,13147.829096280002,72.86185154999839,53623.40483568 2022-10-04,14:24:03.000,277,10994279,12845,0,1664893442,13147.822359969992,72.87594981000439,53623.33496448 2022-10-04,14:24:04.000,277,10994334,13005,0,1664893443,13147.768469490002,72.89709720000246,53623.42579704 2022-10-04,14:24:05.000,277,10994367,12845,0,1664893444,13147.775205799997,72.91824459000054,53623.40483568 2022-10-04,14:24:06.000,277,10994324,12685,0,1664893445,13147.694370079997,72.93234284999926,53623.34893872 2022-10-04,14:24:07.000,277,10994319,12525,0,1664893446,13147.701106389992,72.93939197999862,53623.320990240005 2022-10-04,14:24:08.000,277,10994355,12805,0,1664893447,13147.627006980001,72.98168676000205,53623.32797736 2022-10-04,14:24:09.000,277,10994277,12725,0,1664893448,13147.593325429996,72.98873589000141,53623.272080400006 2022-10-04,14:24:10.000,277,10994328,12845,0,1664893449,13147.532698639996,73.04512893000356,53623.31400312001 2022-10-04,14:24:11.000,277,10994288,12765,0,1664893450,13147.566380190001,73.0239815399982,53623.28605464 2022-10-04,14:24:12.000,277,10994334,12605,0,1664893451,13147.54617126,73.073325450001,53623.27906752 2022-10-04,14:24:13.000,277,10994336,12725,0,1664893452,13147.52596233,73.09447283999907,53623.2371448 2022-10-04,14:24:14.000,277,10994352,12765,0,1664893453,13147.43839029999,73.12266936000378,53623.18124784 2022-10-04,14:24:15.000,277,10994334,12685,0,1664893454,13147.40470875,73.15791501000058,53623.132338 2022-10-04,14:24:16.000,277,10994354,12765,0,1664893455,13147.44512661,73.21430805000273,53623.13932512 2022-10-04,14:24:17.000,277,10994329,12805,0,1664893456,13147.42491768,73.2354554400008,53623.132338 2022-10-04,14:24:18.000,277,10994322,12725,0,1664893457,13147.411445059995,73.30594674000167,53623.132338 2022-10-04,14:24:19.000,277,10994347,12885,0,1664893458,13147.46533554,73.33414325999911,53623.132338 2022-10-04,14:24:20.000,277,10994335,12525,0,1664893459,13147.46533554,73.37643804000254,53623.12535088001 2022-10-04,14:24:21.000,277,10994321,12885,0,1664893460,13147.45859922999,73.39758543000062,53623.083428160004 2022-10-04,14:24:22.000,277,10994307,12725,0,1664893461,13147.44512661,73.47512586000084,53623.14631224001 2022-10-04,14:24:23.000,277,10994323,12525,0,1664893462,13147.43839029999,73.53856803000235,53623.07644104001 2022-10-04,14:24:24.000,277,10994338,12885,0,1664893463,13147.431653989996,73.55266629000107,53623.055479680006 2022-10-04,14:24:25.000,277,10994308,12645,0,1664893464,13147.41818136999,73.5949610700045,53623.055479680006 2022-10-04,14:24:26.000,277,10994304,12605,0,1664893465,13147.43839029999,73.6302067200013,53623.06945392 2022-10-04,14:24:27.000,277,10994319,12525,0,1664893466,13147.48554447,73.61610846000258,53623.0624668 2022-10-04,14:24:28.000,277,10994327,12565,0,1664893467,13147.44512661,73.67955063000409,53623.04849256001 2022-10-04,14:24:29.000,277,10994349,12605,0,1664893468,13147.43839029999,73.70774715000152,53623.07644104001 2022-10-04,14:24:30.000,277,10994344,12805,0,1664893469,13147.391236129995,73.75004192999768,53622.99958272 2022-10-04,14:24:31.000,277,10994296,12805,0,1664893470,13147.41818136999,73.80643496999983,53623.00656984001 2022-10-04,14:24:32.000,277,10994278,12725,0,1664893471,13147.371027199995,73.86282801000198,53622.99958272 2022-10-04,14:24:33.000,277,10994268,12605,0,1664893472,13147.40470875,73.88397540000005,53622.97862136001 2022-10-04,14:24:34.000,277,10994347,12965,0,1664893473,13147.39797243999,73.9403684400022,53622.99958272 2022-10-04,14:24:35.000,277,10994325,12765,0,1664893474,13147.32387303,73.91217192000477,53622.89477592 2022-10-04,14:24:36.000,277,10994315,12805,0,1664893475,13147.42491768,73.91217192000477,53622.97862136001 2022-10-04,14:24:37.000,277,10994359,12805,0,1664893476,13147.431653989996,73.93331931000284,53622.9925956 2022-10-04,14:24:38.000,277,10994328,12965,0,1664893477,13147.35755457999,73.92627018000348,53622.97163424 2022-10-04,14:24:39.000,277,10994310,12565,0,1664893478,13147.330609339995,73.94741757000156,53622.95766000001 2022-10-04,14:24:40.000,277,10994302,12565,0,1664893479,13147.36429089,73.96151583000028,53622.95766000001 2022-10-04,14:24:41.000,277,10994318,12845,0,1664893480,13147.37776350999,73.99676148000435,53622.97163424 2022-10-04,14:24:42.000,277,10994308,12965,0,1664893481,13147.40470875,73.98971234999772,53622.97862136001 2022-10-04,14:24:43.000,277,10994257,12605,0,1664893482,13147.431653989996,73.96151583000028,53623.034518320004 2022-10-04,14:24:44.000,277,10994268,12805,0,1664893483,13147.411445059995,73.9403684400022,53622.97862136001 2022-10-04,14:24:45.000,277,10994342,12805,0,1664893484,13147.431653989996,73.98266321999836,53622.985608480005 2022-10-04,14:24:46.000,277,10994286,12965,0,1664893485,13147.36429089,74.0390562600005,53622.94368576 2022-10-04,14:24:47.000,277,10994317,12685,0,1664893486,13147.38449982,74.03200713000115,53622.936698640005 2022-10-04,14:24:48.000,277,10994352,12765,0,1664893487,13147.42491768,74.06020364999858,53622.95766000001 2022-10-04,14:24:49.000,277,10994331,12805,0,1664893488,13147.45859922999,74.03200713000115,53622.95067288 2022-10-04,14:24:50.000,277,10994273,12605,0,1664893489,13147.48554447,74.05315451999923,53622.96464712 2022-10-04,14:24:51.000,277,10994279,12525,0,1664893490,13147.499017089991,74.05315451999923,53622.95067288 2022-10-04,14:24:52.000,277,10994312,12725,0,1664893491,13147.492280779996,74.07430191000458,53622.9227244 2022-10-04,14:24:53.000,277,10994310,12685,0,1664893492,13147.539434949991,74.09544930000266,53622.94368576 2022-10-04,14:24:54.000,277,10994258,12645,0,1664893493,13147.5057534,74.14479320999817,53622.9227244 2022-10-04,14:24:55.000,277,10994291,12605,0,1664893494,13147.532698639996,74.15889147000416,53622.915737280004 2022-10-04,14:24:56.000,277,10994323,12565,0,1664893495,13147.46533554,74.19413712000096,53622.84586608 2022-10-04,14:24:57.000,277,10994300,12805,0,1664893496,13147.52596233,74.24348103000375,53622.887788800006 2022-10-04,14:24:58.000,277,10994339,12605,0,1664893497,13147.593325429996,74.29282493999926,53622.94368576 2022-10-04,14:24:59.000,277,10994322,12285,0,1664893498,13147.613534359996,74.3351197200027,53622.94368576 2022-10-04,14:25:00.000,277,10994279,12885,0,1664893499,13147.633743289996,74.32102146000398,53622.985608480005 2022-10-04,14:25:01.000,277,10994353,12885,0,1664893500,13147.653952219996,74.34921798000141,53622.92971152001 2022-10-04,14:25:02.000,277,10994336,12725,0,1664893501,13147.653952219996,74.41970928000228,53622.915737280004 2022-10-04,14:25:03.000,277,10994257,12685,0,1664893502,13147.674161149997,74.51134797000122,53622.9227244 2022-10-04,14:25:04.000,277,10994319,12885,0,1664893503,13147.680897459992,74.51839710000058,53622.87381456 2022-10-04,14:25:05.000,277,10994298,12845,0,1664893504,13147.741524249992,74.55364275000466,53622.9227244 2022-10-04,14:25:06.000,277,10994327,12605,0,1664893505,13147.754996869997,74.56774101000337,53622.89477592 2022-10-04,14:25:07.000,277,10994287,12845,0,1664893506,13147.829096280002,74.60298666000017,53622.866827440004 2022-10-04,14:25:08.000,277,10994302,12645,0,1664893507,13147.862777829992,74.61003578999953,53622.95067288 2022-10-04,14:25:09.000,277,10994334,12765,0,1664893508,13147.896459379997,74.65233057000296,53622.92971152001 2022-10-04,14:25:10.000,277,10994310,12925,0,1664893509,13147.903195689993,74.66642883000168,53622.95067288 2022-10-04,14:25:11.000,277,10994297,12445,0,1664893510,13147.923404619993,74.68757621999976,53622.89477592 2022-10-04,14:25:12.000,277,10994286,12725,0,1664893511,13147.984031409993,74.6805270900004,53622.92971152001 2022-10-04,14:25:13.000,277,10994312,12685,0,1664893512,13147.977295099998,74.67347796000104,53622.92971152001 2022-10-04,14:25:14.000,277,10994299,12685,0,1664893513,13148.071603439988,74.66642883000168,53622.94368576 2022-10-04,14:25:15.000,277,10994320,12805,0,1664893514,13148.125493919993,74.69462534999911,53622.92971152001 2022-10-04,14:25:16.000,277,10994311,12765,0,1664893515,13148.071603439988,74.6805270900004,53622.95766000001 2022-10-04,14:25:17.000,277,10994277,12765,0,1664893516,13148.118757609998,74.68757621999976,53622.95067288 2022-10-04,14:25:18.000,277,10994325,12485,0,1664893517,13148.098548679998,74.69462534999911,53622.936698640005 2022-10-04,14:25:19.000,277,10994299,12925,0,1664893518,13148.091812369988,74.72987100000319,53622.887788800006 2022-10-04,14:25:20.000,277,10994268,12965,0,1664893519,13148.186120709994,74.70872360999783,53622.97163424 2022-10-04,14:25:21.000,277,10994308,12765,0,1664893520,13148.206329639994,74.68757621999976,53623.00656984001 2022-10-04,14:25:22.000,277,10994324,12885,0,1664893521,13148.192857019989,74.70167447999847,53622.985608480005 2022-10-04,14:25:23.000,277,10994328,12685,0,1664893522,13148.226538569994,74.6805270900004,53623.02054408 2022-10-04,14:25:24.000,277,10994292,12845,0,1664893523,13148.246747499994,74.65937970000232,53623.02753120001 2022-10-04,14:25:25.000,277,10994303,12525,0,1664893524,13148.199593329999,74.66642883000168,53622.9925956 2022-10-04,14:25:26.000,277,10994301,12645,0,1664893525,13148.192857019989,74.63823231000424,53622.936698640005 2022-10-04,14:25:27.000,277,10994275,12765,0,1664893526,13148.219802259999,74.60298666000017,53622.97163424 2022-10-04,14:25:28.000,277,10994330,12805,0,1664893527,13148.240011189999,74.63118318000488,53622.96464712 2022-10-04,14:25:29.000,277,10994300,12445,0,1664893528,13148.240011189999,74.58183927000209,53623.01355696 2022-10-04,14:25:30.000,277,10994268,12725,0,1664893529,13148.280429049999,74.59593753000081,53623.00656984001 2022-10-04,14:25:31.000,277,10994321,12605,0,1664893530,13148.307374289994,74.57479014000273,53623.01355696 2022-10-04,14:25:32.000,277,10994304,12685,0,1664893531,13148.34105584,74.53954448999866,53623.00656984001 2022-10-04,14:25:33.000,277,10994295,12685,0,1664893532,13148.347792149994,74.52544622999994,53622.97163424 2022-10-04,14:25:34.000,277,10994325,12685,0,1664893533,13148.35452845999,74.53954448999866,53622.97163424 2022-10-04,14:25:35.000,277,10994299,12805,0,1664893534,13148.36126477,74.50429884000187,53623.00656984001 2022-10-04,14:25:36.000,277,10994285,12805,0,1664893535,13148.368001079994,74.5324953599993,53622.95067288 2022-10-04,14:25:37.000,277,10994281,12605,0,1664893536,13148.428627869995,74.48315145000379,53622.97862136001 2022-10-04,14:25:38.000,277,10994305,12765,0,1664893537,13148.489254659995,74.51839710000058,53623.034518320004 2022-10-04,14:25:39.000,277,10994291,12685,0,1664893538,13148.50272728,74.56069188000401,53623.06945392 2022-10-04,14:25:40.000,277,10994290,12725,0,1664893539,13148.52293621,74.56774101000337,53623.07644104001 2022-10-04,14:25:41.000,277,10994315,12645,0,1664893540,13148.55661775999,74.60298666000017,53623.09041528 2022-10-04,14:25:42.000,277,10994350,12845,0,1664893541,13148.56335407,74.65233057000296,53623.04849256001 2022-10-04,14:25:43.000,277,10994272,12725,0,1664893542,13148.56335407,74.69462534999911,53623.034518320004 2022-10-04,14:25:44.000,277,10994336,12725,0,1664893543,13148.570090379995,74.7439692600019,53623.06945392 2022-10-04,14:25:45.000,277,10994295,12725,0,1664893544,13148.59703561999,74.77216577999934,53623.083428160004 2022-10-04,14:25:46.000,277,10994263,12965,0,1664893545,13148.64418979,74.81446056000277,53623.11836376 2022-10-04,14:25:47.000,277,10994340,12765,0,1664893546,13148.650926099996,74.80741143000341,53623.16028648 2022-10-04,14:25:48.000,277,10994329,12805,0,1664893547,13148.67787133999,74.85675533999893,53623.16028648 2022-10-04,14:25:49.000,277,10994297,12765,0,1664893548,13148.671135029996,74.84970620999957,53623.18124784 2022-10-04,14:25:50.000,277,10994314,12605,0,1664893549,13148.65766240999,74.91314838000108,53623.1672736 2022-10-04,14:25:51.000,277,10994341,12685,0,1664893550,13148.583563,74.92019751000043,53623.132338 2022-10-04,14:25:52.000,277,10994336,12685,0,1664893551,13148.62398086,74.91314838000108,53623.18823496 2022-10-04,14:25:53.000,277,10994300,12805,0,1664893552,13148.630717169995,74.91314838000108,53623.13932512 2022-10-04,14:25:54.000,277,10994342,12845,0,1664893553,13148.68460765,74.89905012000236,53623.21618344001 2022-10-04,14:25:55.000,277,10994286,12805,0,1664893554,13148.650926099996,74.90609925000172,53623.18823496 2022-10-04,14:25:56.000,277,10994294,12965,0,1664893555,13148.68460765,74.88495186000364,53623.21618344001 2022-10-04,14:25:57.000,277,10994365,12765,0,1664893556,13148.738498129991,74.90609925000172,53623.251119040004 2022-10-04,14:25:58.000,277,10994271,12685,0,1664893557,13148.67787133999,74.892000990003,53623.202209200004 2022-10-04,14:25:59.000,277,10994294,12725,0,1664893558,13148.751970749996,74.84265708000021,53623.19522208001 2022-10-04,14:26:00.000,277,10994325,12565,0,1664893559,13148.812597539996,74.82150969000213,53623.24413192001 2022-10-04,14:26:01.000,277,10994297,12805,0,1664893560,13148.826070160001,74.7933131700047,53623.223170560006 2022-10-04,14:26:02.000,277,10994274,12645,0,1664893561,13148.879960639992,74.75101839000126,53623.272080400006 2022-10-04,14:26:03.000,277,10994329,12765,0,1664893562,13148.933851119997,74.70872360999783,53623.307016 2022-10-04,14:26:04.000,277,10994299,12485,0,1664893563,13148.933851119997,74.6452814400036,53623.27906752 2022-10-04,14:26:05.000,277,10994303,12565,0,1664893564,13148.967532670002,74.6452814400036,53623.31400312001 2022-10-04,14:26:06.000,277,10994298,12805,0,1664893565,13148.954060049997,74.65233057000296,53623.30002888 2022-10-04,14:26:07.000,277,10994279,12605,0,1664893566,13148.960796359992,74.66642883000168,53623.28605464 2022-10-04,14:26:08.000,277,10994295,12805,0,1664893567,13149.007950530002,74.60298666000017,53623.35592584 2022-10-04,14:26:09.000,277,10994310,12925,0,1664893568,13149.014686839997,74.58888840000145,53623.32797736 2022-10-04,14:26:10.000,277,10994309,13005,0,1664893569,13149.048368390002,74.57479014000273,53623.34893872 2022-10-04,14:26:11.000,277,10994294,12805,0,1664893570,13149.102258869993,74.58183927000209,53623.40483568 2022-10-04,14:26:12.000,277,10994350,12765,0,1664893571,13149.149413040002,74.58183927000209,53623.35592584 2022-10-04,14:26:13.000,277,10994322,12765,0,1664893572,13149.156149349998,74.58888840000145,53623.41182280001 2022-10-04,14:26:14.000,277,10994322,12845,0,1664893573,13149.102258869993,74.62413404999825,53623.390861440006 2022-10-04,14:26:15.000,277,10994309,12885,0,1664893574,13149.102258869993,74.63118318000488,53623.42579704 2022-10-04,14:26:16.000,277,10994309,12765,0,1664893575,13149.095522559997,74.63823231000424,53623.39784856 2022-10-04,14:26:17.000,277,10994305,12605,0,1664893576,13149.034895769997,74.6452814400036,53623.3768872 2022-10-04,14:26:18.000,277,10994302,12685,0,1664893577,13149.095522559997,74.6805270900004,53623.488681120005 2022-10-04,14:26:19.000,277,10994286,12805,0,1664893578,13149.102258869993,74.68757621999976,53623.50265536 2022-10-04,14:26:20.000,277,10994285,12645,0,1664893579,13149.068577320002,74.75101839000126,53623.49566824 2022-10-04,14:26:21.000,277,10994329,12645,0,1664893580,13149.082049939992,74.78626403999806,53623.53060384001 2022-10-04,14:26:22.000,277,10994319,12845,0,1664893581,13149.102258869993,74.82855882000149,53623.488681120005 2022-10-04,14:26:23.000,277,10994319,12885,0,1664893582,13149.095522559997,74.83560795000085,53623.488681120005 2022-10-04,14:26:24.000,277,10994273,12605,0,1664893583,13149.082049939992,74.892000990003,53623.46073264001 2022-10-04,14:26:25.000,277,10994308,12565,0,1664893584,13149.129204110002,74.9272466399998,53623.50964248001 2022-10-04,14:26:26.000,277,10994294,12845,0,1664893585,13149.108995180002,74.97659055000258,53623.5166296 2022-10-04,14:26:27.000,277,10994312,12845,0,1664893586,13149.115731489997,74.96954142000322,53623.5166296 2022-10-04,14:26:28.000,277,10994337,12845,0,1664893587,13149.196567209998,75.01888532999874,53623.57951368001 2022-10-04,14:26:29.000,277,10994293,12885,0,1664893588,13149.216776139998,75.06822924000153,53623.57951368001 2022-10-04,14:26:30.000,277,10994304,12965,0,1664893589,13149.210039830003,75.0893766299996,53623.55156520001 2022-10-04,14:26:31.000,277,10994316,12685,0,1664893590,13149.243721379993,75.10347488999832,53623.60047504001 2022-10-04,14:26:32.000,277,10994307,12765,0,1664893591,13149.243721379993,75.11757315000432,53623.61444928 2022-10-04,14:26:33.000,277,10994308,12845,0,1664893592,13149.311084479988,75.15986793000047,53623.558552320006 2022-10-04,14:26:34.000,277,10994319,12765,0,1664893593,13149.351502339989,75.22331010000198,53623.60047504001 2022-10-04,14:26:35.000,277,10994305,12965,0,1664893594,13149.364974959994,75.25855574999878,53623.61444928 2022-10-04,14:26:36.000,277,10994368,12725,0,1664893595,13149.378447579998,75.27265401000477,53623.64938488001 2022-10-04,14:26:37.000,277,10994369,12765,0,1664893596,13149.418865439999,75.27265401000477,53623.68432048 2022-10-04,14:26:38.000,277,10994324,12965,0,1664893597,13149.391920199989,75.32904704999964,53623.64239776 2022-10-04,14:26:39.000,277,10994294,12485,0,1664893598,13149.398656509999,75.34314530999836,53623.67034624 2022-10-04,14:26:40.000,277,10994320,12685,0,1664893599,13149.412129129989,75.35019443999772,53623.67733336001 2022-10-04,14:26:41.000,277,10994282,12685,0,1664893600,13149.439074369999,75.35724357000436,53623.6913076 2022-10-04,14:26:42.000,277,10994341,12765,0,1664893601,13149.479492229999,75.3854400900018,53623.69829472001 2022-10-04,14:26:43.000,277,10994337,12565,0,1664893602,13149.546855329994,75.3854400900018,53623.726243200006 2022-10-04,14:26:44.000,277,10994297,12845,0,1664893603,13149.519910089999,75.42068573999859,53623.71925608001 2022-10-04,14:26:45.000,277,10994332,12805,0,1664893604,13149.587273189994,75.42773486999795,53623.74021744 2022-10-04,14:26:46.000,277,10994349,12805,0,1664893605,13149.59400949999,75.42773486999795,53623.754191680004 2022-10-04,14:26:47.000,277,10994308,12965,0,1664893606,13149.61421842999,75.43478400000458,53623.754191680004 2022-10-04,14:26:48.000,277,10994314,12805,0,1664893607,13149.647899979995,75.47002965000138,53623.775153040006 2022-10-04,14:26:49.000,277,10994305,12845,0,1664893608,13149.668108909995,75.47707878000074,53623.79611440001 2022-10-04,14:26:50.000,277,10994282,12725,0,1664893609,13149.73547200999,75.47707878000074,53623.81707576001 2022-10-04,14:26:51.000,277,10994317,12645,0,1664893610,13149.789362489995,75.49117703999946,53623.83803712 2022-10-04,14:26:52.000,277,10994306,12645,0,1664893611,13149.79609879999,75.51232443000481,53623.84502424001 2022-10-04,14:26:53.000,277,10994304,12765,0,1664893612,13149.79609879999,75.50527529999817,53623.81707576001 2022-10-04,14:26:54.000,277,10994349,12685,0,1664893613,13149.789362489995,75.54052095000225,53623.81707576001 2022-10-04,14:26:55.000,277,10994293,12725,0,1664893614,13149.83651665999,75.53347182000289,53623.7611788 2022-10-04,14:26:56.000,277,10994305,12725,0,1664893615,13149.789362489995,75.56871746999968,53623.81707576001 2022-10-04,14:26:57.000,277,10994314,12485,0,1664893616,13149.81630772999,75.54052095000225,53623.83803712 2022-10-04,14:26:58.000,277,10994275,12685,0,1664893617,13149.81630772999,75.53347182000289,53623.83803712 2022-10-04,14:26:59.000,277,10994315,12765,0,1664893618,13149.748944629995,75.5475700800016,53623.775153040006 2022-10-04,14:27:00.000,277,10994319,12645,0,1664893619,13149.75568093999,75.58986485999776,53623.726243200006 2022-10-04,14:27:01.000,277,10994327,12525,0,1664893620,13149.87693451999,75.53347182000289,53623.824062880005 2022-10-04,14:27:02.000,277,10994307,12725,0,1664893621,13149.79609879999,75.55461921000096,53623.775153040006 2022-10-04,14:27:03.000,277,10994294,12685,0,1664893622,13149.829780349995,75.57576659999904,53623.74720456001 2022-10-04,14:27:04.000,277,10994292,12965,0,1664893623,13149.85672558999,75.56871746999968,53623.80310152 2022-10-04,14:27:05.000,277,10994291,12685,0,1664893624,13149.81630772999,75.55461921000096,53623.68432048 2022-10-04,14:27:06.000,277,10994305,13005,0,1664893625,13149.8634619,75.51937356000417,53623.81008864 2022-10-04,14:27:07.000,277,10994298,12805,0,1664893626,13149.870198209996,75.51232443000481,53623.7611788 2022-10-04,14:27:08.000,277,10994293,12565,0,1664893627,13149.8634619,75.47707878000074,53623.76816592001 2022-10-04,14:27:09.000,277,10994355,12765,0,1664893628,13149.951033929996,75.42068573999859,53623.78214016 2022-10-04,14:27:10.000,277,10994327,12645,0,1664893629,13149.92408869,75.35724357000436,53623.71925608001 2022-10-04,14:27:11.000,277,10994283,12645,0,1664893630,13149.991451789996,75.32904704999964,53623.76816592001 2022-10-04,14:27:12.000,277,10994290,12685,0,1664893631,13150.031869649996,75.25150661999942,53623.726243200006 2022-10-04,14:27:13.000,277,10994301,12765,0,1664893632,13149.98471548,75.18101531999855,53623.66335912 2022-10-04,14:27:14.000,277,10994326,12605,0,1664893633,13150.052078579996,75.07527837000089,53623.74021744 2022-10-04,14:27:15.000,277,10994321,12845,0,1664893634,13150.139650609992,74.9906888100013,53623.74720456001 2022-10-04,14:27:16.000,277,10994299,12725,0,1664893635,13150.132914299997,74.91314838000108,53623.775153040006 2022-10-04,14:27:17.000,277,10994334,12805,0,1664893636,13150.186804780002,74.80741143000341,53623.74021744 2022-10-04,14:27:18.000,277,10994314,12765,0,1664893637,13150.233958949997,74.70872360999783,53623.71226896 2022-10-04,14:27:19.000,277,10994310,12885,0,1664893638,13150.220486329992,74.62413404999825,53623.6214364 2022-10-04,14:27:20.000,277,10994326,12885,0,1664893639,13150.287849430002,74.51839710000058,53623.656372000005 2022-10-04,14:27:21.000,277,10994298,12805,0,1664893640,13150.294585739997,74.433807540001,53623.68432048 2022-10-04,14:27:22.000,277,10994288,12885,0,1664893641,13150.355212529998,74.27872668000055,53623.6913076 2022-10-04,14:27:23.000,277,10994321,12685,0,1664893642,13150.436048249998,74.18003886000224,53623.71925608001 2022-10-04,14:27:24.000,277,10994324,12885,0,1664893643,13150.429311939988,74.0884001700033,53623.69829472001 2022-10-04,14:27:25.000,277,10994314,12685,0,1664893644,13150.510147659988,74.01085974000307,53623.68432048 2022-10-04,14:27:26.000,277,10994341,12645,0,1664893645,13150.516883969998,73.96856495999964,53623.73323032 2022-10-04,14:27:27.000,277,10994291,12725,0,1664893646,13150.564038139993,73.86987714000134,53623.71226896 2022-10-04,14:27:28.000,277,10994321,12525,0,1664893647,13150.543829209993,73.8416806200039,53623.68432048 2022-10-04,14:27:29.000,277,10994262,12885,0,1664893648,13150.550565519989,73.70774715000152,53623.67733336001 2022-10-04,14:27:30.000,277,10994295,12645,0,1664893649,13150.543829209993,73.65135410999937,53623.71925608001 2022-10-04,14:27:31.000,277,10994298,12525,0,1664893650,13150.516883969998,73.61610846000258,53623.6913076 2022-10-04,14:27:32.000,277,10994300,12805,0,1664893651,13150.489938729988,73.55971542000043,53623.68432048 2022-10-04,14:27:33.000,277,10994317,12765,0,1664893652,13150.523620279993,73.531518900003,53623.74021744 2022-10-04,14:27:34.000,277,10994300,12605,0,1664893653,13150.449520869988,73.49627324999892,53623.71226896 2022-10-04,14:27:35.000,277,10994271,12885,0,1664893654,13150.422575629993,73.46807673000148,53623.63541064 2022-10-04,14:27:36.000,277,10994307,12645,0,1664893655,13150.388894080003,73.4821749900002,53623.71925608001 2022-10-04,14:27:37.000,277,10994284,12685,0,1664893656,13150.341739909993,73.45397847000277,53623.71226896 2022-10-04,14:27:38.000,277,10994298,12525,0,1664893657,13150.341739909993,73.4187328199987,53623.71925608001 2022-10-04,14:27:39.000,277,10994293,12685,0,1664893658,13150.321530979993,73.42578194999805,53623.7611788 2022-10-04,14:27:40.000,277,10994270,12965,0,1664893659,13150.281113119992,73.4187328199987,53623.74720456001 2022-10-04,14:27:41.000,277,10994287,12685,0,1664893660,13150.281113119992,73.43988021000405,53623.6913076 2022-10-04,14:27:42.000,277,10994353,12685,0,1664893661,13150.213750019997,73.47512586000084,53623.67034624 2022-10-04,14:27:43.000,277,10994285,12485,0,1664893662,13150.146386920002,73.45397847000277,53623.67034624 2022-10-04,14:27:44.000,277,10994279,12765,0,1664893663,13150.052078579996,73.47512586000084,53623.6214364 2022-10-04,14:27:45.000,277,10994287,12605,0,1664893664,13150.092496439996,73.44692934000341,53623.705281840004 2022-10-04,14:27:46.000,277,10994328,12765,0,1664893665,13150.038605959991,73.43988021000405,53623.656372000005 2022-10-04,14:27:47.000,277,10994297,12965,0,1664893666,13150.052078579996,73.44692934000341,53623.726243200006 2022-10-04,14:27:48.000,277,10994284,12645,0,1664893667,13150.079023819992,73.44692934000341,53623.726243200006 2022-10-04,14:27:49.000,277,10994276,12565,0,1664893668,13150.025133340001,73.39758543000062,53623.74021744 2022-10-04,14:27:50.000,277,10994312,12725,0,1664893669,13149.971242859996,73.36233978000382,53623.69829472001 2022-10-04,14:27:51.000,277,10994316,12725,0,1664893670,13149.951033929996,73.34824151999783,53623.71925608001 2022-10-04,14:27:52.000,277,10994315,12525,0,1664893671,13149.917352379991,73.33414325999911,53623.705281840004 2022-10-04,14:27:53.000,277,10994271,12765,0,1664893672,13149.92408869,73.32004500000039,53623.69829472001 2022-10-04,14:27:54.000,277,10994304,12685,0,1664893673,13149.81630772999,73.31299587000103,53623.67034624 2022-10-04,14:27:55.000,277,10994299,12685,0,1664893674,13149.917352379991,73.26365195999824,53623.705281840004 2022-10-04,14:27:56.000,277,10994298,12805,0,1664893675,13149.85672558999,73.26365195999824,53623.71226896 2022-10-04,14:27:57.000,277,10994363,12605,0,1664893676,13149.80283511,73.22135718000209,53623.73323032 2022-10-04,14:27:58.000,277,10994323,12885,0,1664893677,13149.728735699995,73.22135718000209,53623.705281840004 2022-10-04,14:27:59.000,277,10994299,12765,0,1664893678,13149.67484521999,73.21430805000273,53623.69829472001 2022-10-04,14:28:00.000,277,10994284,12925,0,1664893679,13149.54011902,73.21430805000273,53623.64938488001 2022-10-04,14:28:01.000,277,10994321,12645,0,1664893680,13149.466019609994,73.20725892000337,53623.66335912 2022-10-04,14:28:02.000,277,10994318,12845,0,1664893681,13149.51317377999,73.1367676200025,53623.6913076 2022-10-04,14:28:03.000,277,10994309,12765,0,1664893682,13149.49296484999,73.073325450001,53623.67034624 2022-10-04,14:28:04.000,277,10994317,12445,0,1664893683,13149.391920199989,73.08742370999971,53623.607462160006 2022-10-04,14:28:05.000,277,10994327,12805,0,1664893684,13149.364974959994,73.073325450001,53623.63541064 2022-10-04,14:28:06.000,277,10994286,12805,0,1664893685,13149.230248759988,73.0239815399982,53623.60047504001 2022-10-04,14:28:07.000,277,10994290,12725,0,1664893686,13149.169621970002,73.00988327999949,53623.558552320006 2022-10-04,14:28:08.000,277,10994291,12965,0,1664893687,13149.169621970002,72.98168676000205,53623.5166296 2022-10-04,14:28:09.000,277,10994284,12965,0,1664893688,13149.122467799993,72.91824459000054,53623.57951368001 2022-10-04,14:28:10.000,277,10994305,12605,0,1664893689,13149.041632079992,72.91119546000118,53623.57951368001 2022-10-04,14:28:11.000,277,10994298,12605,0,1664893690,13149.001214219992,72.8900480700031,53623.586500800004 2022-10-04,14:28:12.000,277,10994283,12765,0,1664893691,13148.940587429992,72.8900480700031,53623.52361672 2022-10-04,14:28:13.000,277,10994342,12925,0,1664893692,13148.940587429992,72.91119546000118,53623.50964248001 2022-10-04,14:28:14.000,277,10994317,12605,0,1664893693,13148.832806469996,72.91824459000054,53623.418809920004 2022-10-04,14:28:15.000,277,10994298,12805,0,1664893694,13148.751970749996,72.93939197999862,53623.369900080004 2022-10-04,14:28:16.000,277,10994348,12525,0,1664893695,13148.691343959996,72.96053937000397,53623.369900080004 2022-10-04,14:28:17.000,277,10994275,12725,0,1664893696,13148.69808026999,72.97463763000269,53623.42579704 2022-10-04,14:28:18.000,277,10994308,12765,0,1664893697,13148.67787133999,72.98873589000141,53623.439771280006 2022-10-04,14:28:19.000,277,10994296,12725,0,1664893698,13148.68460765,72.99578502000077,53623.46771976 2022-10-04,14:28:20.000,277,10994289,12765,0,1664893699,13148.60377193,73.0380798000042,53623.43278416001 2022-10-04,14:28:21.000,277,10994323,12605,0,1664893700,13148.55661775999,73.04512893000356,53623.39784856 2022-10-04,14:28:22.000,277,10994312,12645,0,1664893701,13148.469045729995,73.03103067000484,53623.32797736 2022-10-04,14:28:23.000,277,10994300,12765,0,1664893702,13148.3814737,73.08742370999971,53623.26509328001 2022-10-04,14:28:24.000,277,10994328,12605,0,1664893703,13148.31411059999,73.10152196999843,53623.24413192001 2022-10-04,14:28:25.000,277,10994265,12725,0,1664893704,13148.287165359994,73.12266936000378,53623.251119040004 2022-10-04,14:28:26.000,277,10994295,12645,0,1664893705,13148.266956429994,73.09447283999907,53623.25810616 2022-10-04,14:28:27.000,277,10994301,12765,0,1664893706,13148.192857019989,73.06627632000163,53623.223170560006 2022-10-04,14:28:28.000,277,10994264,12925,0,1664893707,13148.179384399999,73.08742370999971,53623.27906752 2022-10-04,14:28:29.000,277,10994340,12765,0,1664893708,13148.145702849994,73.12971849000314,53623.23015768 2022-10-04,14:28:30.000,277,10994319,12605,0,1664893709,13148.098548679998,73.14381675000186,53623.20919632 2022-10-04,14:28:31.000,277,10994295,12605,0,1664893710,13148.058130819998,73.15086588000122,53623.17426072001 2022-10-04,14:28:32.000,277,10994327,12965,0,1664893711,13147.963822479993,73.16496413999994,53623.104389520005 2022-10-04,14:28:33.000,277,10994289,12965,0,1664893712,13148.004240339993,73.20020979000401,53623.07644104001 2022-10-04,14:28:34.000,277,10994307,12605,0,1664893713,13147.984031409993,73.18611152999802,53623.11137664 2022-10-04,14:28:35.000,277,10994300,12885,0,1664893714,13147.990767720003,73.21430805000273,53623.12535088001 2022-10-04,14:28:36.000,277,10994303,12565,0,1664893715,13147.936877239998,73.22135718000209,53623.104389520005 2022-10-04,14:28:37.000,277,10994267,12765,0,1664893716,13147.990767720003,73.21430805000273,53623.09740240001 2022-10-04,14:28:38.000,277,10994298,12605,0,1664893717,13147.930140930002,73.25660282999888,53623.04849256001 2022-10-04,14:28:39.000,277,10994301,12685,0,1664893718,13147.916668309997,73.30594674000167,53623.02054408 2022-10-04,14:28:40.000,277,10994296,12645,0,1664893719,13147.909932000002,73.32709412999975,53623.04150544 2022-10-04,14:28:41.000,277,10994293,12725,0,1664893720,13147.876250449997,73.34119238999847,53623.04849256001 2022-10-04,14:28:42.000,277,10994301,12765,0,1664893721,13147.903195689993,73.35529065000446,53623.01355696 2022-10-04,14:28:43.000,277,10994268,12645,0,1664893722,13147.963822479993,73.39758543000062,53623.00656984001 2022-10-04,14:28:44.000,277,10994288,12765,0,1664893723,13147.943613549993,73.41168368999934,53623.02054408 2022-10-04,14:28:45.000,277,10994281,12685,0,1664893724,13147.896459379997,73.51037151000492,53622.9925956 2022-10-04,14:28:46.000,277,10994298,12605,0,1664893725,13147.909932000002,73.51037151000492,53622.97862136001 2022-10-04,14:28:47.000,277,10994315,12405,0,1664893726,13147.977295099998,73.5949610700045,53622.97862136001 2022-10-04,14:28:48.000,277,10994338,12445,0,1664893727,13147.876250449997,73.62315759000194,53622.90176304 2022-10-04,14:28:49.000,277,10994357,12725,0,1664893728,13147.977295099998,73.67250150000473,53622.92971152001 2022-10-04,14:28:50.000,277,10994290,12805,0,1664893729,13147.984031409993,73.70774715000152,53622.95766000001 2022-10-04,14:28:51.000,277,10994309,12965,0,1664893730,13147.990767720003,73.75709106000431,53622.90875016001 2022-10-04,14:28:52.000,277,10994281,12605,0,1664893731,13148.058130819998,73.81348409999919,53623.00656984001 2022-10-04,14:28:53.000,277,10994331,12765,0,1664893732,13148.051394509988,73.8769262700007,53622.97862136001 2022-10-04,14:28:54.000,277,10994363,12845,0,1664893733,13148.031185579988,73.92627018000348,53622.97862136001 2022-10-04,14:28:55.000,277,10994302,12885,0,1664893734,13147.990767720003,73.96151583000028,53622.915737280004 2022-10-04,14:28:56.000,277,10994295,12605,0,1664893735,13148.031185579988,74.01790887000243,53622.936698640005 2022-10-04,14:28:57.000,277,10994296,12965,0,1664893736,13148.010976649988,74.04610538999987,53622.95067288 2022-10-04,14:28:58.000,277,10994341,12885,0,1664893737,13147.997504029998,74.10249843000202,53622.96464712 2022-10-04,14:28:59.000,277,10994301,12605,0,1664893738,13148.037921889998,74.11659669000073,53622.936698640005 2022-10-04,14:29:00.000,277,10994309,12685,0,1664893739,13148.044658199993,74.06725277999794,53622.96464712 2022-10-04,14:29:01.000,277,10994301,12525,0,1664893740,13148.058130819998,74.13069494999945,53622.92971152001 2022-10-04,14:29:02.000,277,10994295,12805,0,1664893741,13147.950349860002,74.13069494999945,53622.81093048001 2022-10-04,14:29:03.000,277,10994265,12605,0,1664893742,13147.984031409993,74.17298973000288,53622.92971152001 2022-10-04,14:29:04.000,277,10994303,12805,0,1664893743,13148.024449269993,74.1870879900016,53622.90176304 2022-10-04,14:29:05.000,277,10994264,12805,0,1664893744,13147.957086169998,74.25053016000311,53622.84586608 2022-10-04,14:29:06.000,277,10994287,12925,0,1664893745,13148.024449269993,74.20118625000032,53622.97163424 2022-10-04,14:29:07.000,277,10994280,12765,0,1664893746,13148.037921889998,74.27167755000119,53622.887788800006 2022-10-04,14:29:08.000,277,10994272,12725,0,1664893747,13148.024449269993,74.30692319999798,53622.936698640005 2022-10-04,14:29:09.000,277,10994321,12565,0,1664893748,13148.044658199993,74.32102146000398,53622.89477592 2022-10-04,14:29:10.000,277,10994285,12765,0,1664893749,13148.024449269993,74.37741449999885,53622.866827440004 2022-10-04,14:29:11.000,277,10994325,12805,0,1664893750,13148.017712959998,74.3985618900042,53622.84586608 2022-10-04,14:29:12.000,277,10994304,12725,0,1664893751,13147.997504029998,74.41970928000228,53622.83887896001 2022-10-04,14:29:13.000,277,10994292,12805,0,1664893752,13147.943613549993,74.4690531899978,53622.817917600005 2022-10-04,14:29:14.000,277,10994320,12885,0,1664893753,13147.984031409993,74.4972497100025,53622.80394336 2022-10-04,14:29:15.000,277,10994271,12725,0,1664893754,13147.950349860002,74.55364275000466,53622.76202064001 2022-10-04,14:29:16.000,277,10994292,12645,0,1664893755,13148.017712959998,74.56774101000337,53622.80394336 2022-10-04,14:29:17.000,277,10994238,12725,0,1664893756,13148.031185579988,74.56774101000337,53622.77599488 2022-10-04,14:29:18.000,277,10994281,12765,0,1664893757,13148.037921889998,74.61003578999953,53622.769007760005 2022-10-04,14:29:19.000,277,10994339,12645,0,1664893758,13148.004240339993,74.62413404999825,53622.79695624 2022-10-04,14:29:20.000,277,10994245,12685,0,1664893759,13148.037921889998,74.65937970000232,53622.72708504 2022-10-04,14:29:21.000,277,10994280,12965,0,1664893760,13148.044658199993,74.65937970000232,53622.80394336 2022-10-04,14:29:22.000,277,10994317,12885,0,1664893761,13148.098548679998,74.67347796000104,53622.69214944001 2022-10-04,14:29:23.000,277,10994275,12725,0,1664893762,13148.138966539998,74.72987100000319,53622.78996912001 2022-10-04,14:29:24.000,277,10994331,12565,0,1664893763,13148.179384399999,74.70872360999783,53622.748046400004 2022-10-04,14:29:25.000,277,10994286,12685,0,1664893764,13148.206329639994,74.73692013000255,53622.720097920006 2022-10-04,14:29:26.000,277,10994305,12725,0,1664893765,13148.219802259999,74.75806752000062,53622.720097920006 2022-10-04,14:29:27.000,277,10994276,12725,0,1664893766,13148.246747499994,74.75806752000062,53622.78996912001 2022-10-04,14:29:28.000,277,10994299,12925,0,1664893767,13148.246747499994,74.7933131700047,53622.75503352 2022-10-04,14:29:29.000,277,10994313,12805,0,1664893768,13148.280429049999,74.81446056000277,53622.76202064001 2022-10-04,14:29:30.000,277,10994280,12805,0,1664893769,13148.307374289994,74.82855882000149,53622.77599488 2022-10-04,14:29:31.000,277,10994299,12765,0,1664893770,13148.327583219994,74.87790273000428,53622.83887896001 2022-10-04,14:29:32.000,277,10994252,12765,0,1664893771,13148.300637979999,74.87790273000428,53622.77599488 2022-10-04,14:29:33.000,277,10994294,12725,0,1664893772,13148.36126477,74.89905012000236,53622.81093048001 2022-10-04,14:29:34.000,277,10994284,12685,0,1664893773,13148.32084691,74.94134489999851,53622.77599488 2022-10-04,14:29:35.000,277,10994333,12605,0,1664893774,13148.327583219994,74.94839402999787,53622.83189184 2022-10-04,14:29:36.000,277,10994293,12965,0,1664893775,13148.34105584,74.99773794000066,53622.83887896001 2022-10-04,14:29:37.000,277,10994291,12605,0,1664893776,13148.37473738999,75.00478707000002,53622.83189184 2022-10-04,14:29:38.000,277,10994317,12565,0,1664893777,13148.36126477,75.0259344599981,53622.81093048001 2022-10-04,14:29:39.000,277,10994301,12725,0,1664893778,13148.368001079994,75.04708185000345,53622.8528532 2022-10-04,14:29:40.000,277,10994290,12845,0,1664893779,13148.408418939995,75.05413098000281,53622.83189184 2022-10-04,14:29:41.000,277,10994286,12445,0,1664893780,13148.408418939995,75.0259344599981,53622.84586608 2022-10-04,14:29:42.000,277,10994283,12925,0,1664893781,13148.46230942,75.04003272000409,53622.85984032001 2022-10-04,14:29:43.000,277,10994283,12765,0,1664893782,13148.489254659995,75.04708185000345,53622.866827440004 2022-10-04,14:29:44.000,277,10994281,12725,0,1664893783,13148.48251835,75.05413098000281,53622.83887896001 2022-10-04,14:29:45.000,277,10994307,12845,0,1664893784,13148.50272728,75.04708185000345,53622.8528532 2022-10-04,14:29:46.000,277,10994306,12445,0,1664893785,13148.53640882999,75.04708185000345,53622.90176304 2022-10-04,14:29:47.000,277,10994299,12725,0,1664893786,13148.610508239995,75.03298359000473,53622.89477592 2022-10-04,14:29:48.000,277,10994283,12605,0,1664893787,13148.64418979,75.0259344599981,53622.97862136001 2022-10-04,14:29:49.000,277,10994295,12765,0,1664893788,13148.67787133999,75.06822924000153,53623.00656984001 2022-10-04,14:29:50.000,277,10994278,12725,0,1664893789,13148.671135029996,75.05413098000281,53622.936698640005 2022-10-04,14:29:51.000,277,10994276,12605,0,1664893790,13148.70481658,75.0259344599981,53622.9925956 2022-10-04,14:29:52.000,277,10994315,12725,0,1664893791,13148.72502551,75.04003272000409,53622.99958272 2022-10-04,14:29:53.000,277,10994317,12925,0,1664893792,13148.711552889996,75.01888532999874,53623.02054408 2022-10-04,14:29:54.000,277,10994293,12885,0,1664893793,13148.76544337,75.00478707000002,53623.06945392 2022-10-04,14:29:55.000,277,10994268,12645,0,1664893794,13148.805861230001,74.96954142000322,53623.09041528 2022-10-04,14:29:56.000,277,10994275,12925,0,1664893795,13148.778915989991,74.98363968000194,53623.0624668 2022-10-04,14:29:57.000,277,10994283,12925,0,1664893796,13148.799124919991,74.9906888100013,53623.11137664 2022-10-04,14:29:58.000,277,10994307,12685,0,1664893797,13148.785652300001,74.98363968000194,53623.00656984001 2022-10-04,14:29:59.000,277,10994291,13045,0,1664893798,13148.785652300001,74.9272466399998,53623.11836376 2022-10-04,14:30:00.000,277,10994265,12565,0,1664893799,13148.758707059991,74.9272466399998,53623.0624668 2022-10-04,14:30:01.000,277,10994314,12805,0,1664893800,13148.805861230001,74.88495186000364,53623.11836376 2022-10-04,14:30:02.000,277,10994286,12925,0,1664893801,13148.873224329996,74.9272466399998,53623.18124784 2022-10-04,14:30:03.000,277,10994265,12605,0,1664893802,13148.785652300001,74.88495186000364,53623.132338 2022-10-04,14:30:04.000,277,10994286,12805,0,1664893803,13148.819333849991,74.87085359999764,53623.13932512 2022-10-04,14:30:05.000,277,10994281,12645,0,1664893804,13148.920378499992,74.85675533999893,53623.20919632 2022-10-04,14:30:06.000,277,10994298,12725,0,1664893805,13148.873224329996,74.85675533999893,53623.11836376 2022-10-04,14:30:07.000,277,10994274,12965,0,1664893806,13148.920378499992,74.84265708000021,53623.23015768 2022-10-04,14:30:08.000,277,10994310,12725,0,1664893807,13148.987741600002,74.85675533999893,53623.25810616 2022-10-04,14:30:09.000,277,10994300,12725,0,1664893808,13149.021423149992,74.85675533999893,53623.307016 2022-10-04,14:30:10.000,277,10994305,12765,0,1664893809,13149.041632079992,74.85675533999893,53623.29304176001 2022-10-04,14:30:11.000,277,10994299,12605,0,1664893810,13149.061841009992,74.83560795000085,53623.35592584 2022-10-04,14:30:12.000,277,10994275,12725,0,1664893811,13149.075313629997,74.84265708000021,53623.36291296001 2022-10-04,14:30:13.000,277,10994333,12605,0,1664893812,13149.122467799993,74.82855882000149,53623.418809920004 2022-10-04,14:30:14.000,277,10994278,12565,0,1664893813,13149.129204110002,74.85675533999893,53623.34893872 2022-10-04,14:30:15.000,277,10994277,12845,0,1664893814,13149.115731489997,74.83560795000085,53623.3768872 2022-10-04,14:30:16.000,277,10994262,12805,0,1664893815,13149.149413040002,74.84970620999957,53623.34195160001 2022-10-04,14:30:17.000,277,10994267,12805,0,1664893816,13149.183094589993,74.78626403999806,53623.43278416001 2022-10-04,14:30:18.000,277,10994276,12685,0,1664893817,13149.243721379993,74.84265708000021,53623.42579704 2022-10-04,14:30:19.000,277,10994301,12765,0,1664893818,13149.277402929998,74.80036230000405,53623.49566824 2022-10-04,14:30:20.000,277,10994268,12605,0,1664893819,13149.270666619988,74.82855882000149,53623.46771976 2022-10-04,14:30:21.000,277,10994263,12685,0,1664893820,13149.270666619988,74.82855882000149,53623.48169400001 2022-10-04,14:30:22.000,277,10994324,12605,0,1664893821,13149.270666619988,74.86380446999829,53623.488681120005 2022-10-04,14:30:23.000,277,10994308,12805,0,1664893822,13149.297611859998,74.84265708000021,53623.50265536 2022-10-04,14:30:24.000,277,10994301,12645,0,1664893823,13149.304348169993,74.84970620999957,53623.47470688 2022-10-04,14:30:25.000,277,10994292,12805,0,1664893824,13149.331293409989,74.80036230000405,53623.558552320006 2022-10-04,14:30:26.000,277,10994303,12605,0,1664893825,13149.270666619988,74.84265708000021,53623.46771976 2022-10-04,14:30:27.000,277,10994298,12725,0,1664893826,13149.371711269989,74.85675533999893,53623.61444928 2022-10-04,14:30:28.000,277,10994272,12685,0,1664893827,13149.338029719998,74.86380446999829,53623.62842352001 2022-10-04,14:30:29.000,277,10994300,12725,0,1664893828,13149.398656509999,74.83560795000085,53623.61444928 2022-10-04,14:30:30.000,277,10994269,12805,0,1664893829,13149.398656509999,74.82150969000213,53623.63541064 2022-10-04,14:30:31.000,277,10994295,12605,0,1664893830,13149.405392819994,74.84265708000021,53623.67733336001 2022-10-04,14:30:32.000,277,10994260,12885,0,1664893831,13149.412129129989,74.84265708000021,53623.67034624 2022-10-04,14:30:33.000,277,10994319,12965,0,1664893832,13149.412129129989,74.7792149099987,53623.67733336001 2022-10-04,14:30:34.000,277,10994266,12805,0,1664893833,13149.432338059989,74.75101839000126,53623.69829472001 2022-10-04,14:30:35.000,277,10994288,12805,0,1664893834,13149.47275591999,74.70872360999783,53623.775153040006 2022-10-04,14:30:36.000,277,10994274,12765,0,1664893835,13149.445810679994,74.69462534999911,53623.726243200006 2022-10-04,14:30:37.000,277,10994289,12805,0,1664893836,13149.486228539994,74.69462534999911,53623.73323032 2022-10-04,14:30:38.000,277,10994310,12645,0,1664893837,13149.47275591999,74.6452814400036,53623.74720456001 2022-10-04,14:30:39.000,277,10994290,12965,0,1664893838,13149.479492229999,74.62413404999825,53623.79611440001 2022-10-04,14:30:40.000,277,10994331,12885,0,1664893839,13149.49296484999,74.61003578999953,53623.775153040006 2022-10-04,14:30:41.000,277,10994277,12645,0,1664893840,13149.486228539994,74.56069188000401,53623.83105 2022-10-04,14:30:42.000,277,10994286,12885,0,1664893841,13149.499701159999,74.56069188000401,53623.85899848 2022-10-04,14:30:43.000,277,10994281,12605,0,1664893842,13149.567064259994,74.49020058000315,53623.87995984 2022-10-04,14:30:44.000,277,10994299,12925,0,1664893843,13149.439074369999,74.50429884000187,53623.81707576001 2022-10-04,14:30:45.000,277,10994336,12805,0,1664893844,13149.519910089999,74.47610232000443,53623.9009212 2022-10-04,14:30:46.000,277,10994327,12725,0,1664893845,13149.47275591999,74.46200405999843,53623.942843920006 2022-10-04,14:30:47.000,277,10994298,12605,0,1664893846,13149.459283299999,74.41266015000292,53623.921882560004 2022-10-04,14:30:48.000,277,10994288,12565,0,1664893847,13149.445810679994,74.41970928000228,53623.87995984 2022-10-04,14:30:49.000,277,10994301,12445,0,1664893848,13149.405392819994,74.41266015000292,53623.94983104 2022-10-04,14:30:50.000,277,10994318,12525,0,1664893849,13149.418865439999,74.39151276000484,53623.9707924 2022-10-04,14:30:51.000,277,10994290,12845,0,1664893850,13149.459283299999,74.32807059000334,53624.04765072 2022-10-04,14:30:52.000,277,10994297,12885,0,1664893851,13149.445810679994,74.34216885000205,53624.005728 2022-10-04,14:30:53.000,277,10994350,12805,0,1664893852,13149.439074369999,74.32102146000398,53624.03367648001 2022-10-04,14:30:54.000,277,10994294,12925,0,1664893853,13149.364974959994,74.30692319999798,53624.02668936 2022-10-04,14:30:55.000,277,10994314,12765,0,1664893854,13149.412129129989,74.34216885000205,53624.06861208 2022-10-04,14:30:56.000,277,10994306,12845,0,1664893855,13149.412129129989,74.34921798000141,53624.01970224 2022-10-04,14:30:57.000,277,10994274,12765,0,1664893856,13149.338029719998,74.29987406999862,53623.991753760005 2022-10-04,14:30:58.000,277,10994272,12885,0,1664893857,13149.405392819994,74.30692319999798,53624.08258632001 2022-10-04,14:30:59.000,277,10994291,12525,0,1664893858,13149.439074369999,74.32807059000334,53624.0755992 2022-10-04,14:31:00.000,277,10994304,12765,0,1664893859,13149.378447579998,74.34216885000205,53624.089573440004 2022-10-04,14:31:01.000,277,10994286,12765,0,1664893860,13149.371711269989,74.29282493999926,53624.10354768001 2022-10-04,14:31:02.000,277,10994263,12805,0,1664893861,13149.338029719998,74.37036536999949,53624.08258632001 2022-10-04,14:31:03.000,277,10994293,12605,0,1664893862,13149.311084479988,74.3351197200027,53624.08258632001 2022-10-04,14:31:04.000,277,10994277,12445,0,1664893863,13149.311084479988,74.3351197200027,53624.089573440004 2022-10-04,14:31:05.000,277,10994310,12685,0,1664893864,13149.230248759988,74.3351197200027,53624.040663600004 2022-10-04,14:31:06.000,277,10994247,12725,0,1664893865,13149.257193999998,74.29282493999926,53624.13149616001 2022-10-04,14:31:07.000,277,10994275,12645,0,1664893866,13149.270666619988,74.30692319999798,53624.110534800006 2022-10-04,14:31:08.000,277,10994289,12605,0,1664893867,13149.284139239993,74.29987406999862,53624.13149616001 2022-10-04,14:31:09.000,277,10994321,12725,0,1664893868,13149.257193999998,74.27167755000119,53624.110534800006 2022-10-04,14:31:10.000,277,10994297,12645,0,1664893869,13149.210039830003,74.2857758099999,53624.10354768001 2022-10-04,14:31:11.000,277,10994235,12925,0,1664893870,13149.203303519993,74.27167755000119,53624.08258632001 2022-10-04,14:31:12.000,277,10994277,12965,0,1664893871,13149.156149349998,74.26462842000183,53624.11752192 2022-10-04,14:31:13.000,277,10994272,12805,0,1664893872,13149.149413040002,74.20823537999968,53624.10354768001 2022-10-04,14:31:14.000,277,10994278,12845,0,1664893873,13149.129204110002,74.24348103000375,53624.16643176 2022-10-04,14:31:15.000,277,10994262,12605,0,1664893874,13149.108995180002,74.20823537999968,53624.15245752001 2022-10-04,14:31:16.000,277,10994292,12725,0,1664893875,13149.055104699997,74.24348103000375,53624.13149616001 2022-10-04,14:31:17.000,277,10994294,12645,0,1664893876,13149.001214219992,74.24348103000375,53624.10354768001 2022-10-04,14:31:18.000,277,10994312,12765,0,1664893877,13148.954060049997,74.26462842000183,53624.159444640005 2022-10-04,14:31:19.000,277,10994314,12645,0,1664893878,13148.933851119997,74.26462842000183,53624.15245752001 2022-10-04,14:31:20.000,277,10994291,12725,0,1664893879,13148.920378499992,74.27872668000055,53624.13848328 2022-10-04,14:31:21.000,277,10994296,12805,0,1664893880,13148.900169569992,74.2857758099999,53624.12450904 2022-10-04,14:31:22.000,277,10994299,12605,0,1664893881,13148.873224329996,74.30692319999798,53624.208354480004 2022-10-04,14:31:23.000,277,10994298,12925,0,1664893882,13148.866488020001,74.29987406999862,53624.19438024 2022-10-04,14:31:24.000,277,10994304,12765,0,1664893883,13148.853015399996,74.27872668000055,53624.17341888 2022-10-04,14:31:25.000,277,10994362,12805,0,1664893884,13148.826070160001,74.26462842000183,53624.16643176 2022-10-04,14:31:26.000,277,10994333,12965,0,1664893885,13148.72502551,74.30692319999798,53624.10354768001 2022-10-04,14:31:27.000,277,10994283,12645,0,1664893886,13148.738498129991,74.29987406999862,53624.05463784001 2022-10-04,14:31:28.000,277,10994265,12765,0,1664893887,13148.711552889996,74.29282493999926,53624.08258632001 2022-10-04,14:31:29.000,277,10994333,12725,0,1664893888,13148.711552889996,74.29987406999862,53624.06861208 2022-10-04,14:31:30.000,277,10994304,12685,0,1664893889,13148.68460765,74.21528450999904,53624.08258632001 2022-10-04,14:31:31.000,277,10994281,12485,0,1664893890,13148.630717169995,74.26462842000183,53624.09656056 2022-10-04,14:31:32.000,277,10994298,12605,0,1664893891,13148.610508239995,74.24348103000375,53624.12450904 2022-10-04,14:31:33.000,277,10994373,12725,0,1664893892,13148.570090379995,74.26462842000183,53624.04765072 2022-10-04,14:31:34.000,277,10994322,12725,0,1664893893,13148.509463589995,74.29987406999862,53624.06861208 2022-10-04,14:31:35.000,277,10994290,12845,0,1664893894,13148.448836799995,74.31397233000462,53624.02668936 2022-10-04,14:31:36.000,277,10994270,12765,0,1664893895,13148.44210049,74.32102146000398,53624.0755992 2022-10-04,14:31:37.000,277,10994296,12685,0,1664893896,13148.408418939995,74.32102146000398,53624.02668936 2022-10-04,14:31:38.000,277,10994271,12805,0,1664893897,13148.37473738999,74.32102146000398,53624.08258632001 2022-10-04,14:31:39.000,277,10994279,12805,0,1664893898,13148.34105584,74.34921798000141,53624.02668936 2022-10-04,14:31:40.000,277,10994286,12925,0,1664893899,13148.327583219994,74.34921798000141,53624.02668936 2022-10-04,14:31:41.000,277,10994292,12725,0,1664893900,13148.280429049999,74.37741449999885,53623.991753760005 2022-10-04,14:31:42.000,277,10994322,12685,0,1664893901,13148.206329639994,74.433807540001,53623.96380528001 2022-10-04,14:31:43.000,277,10994294,12605,0,1664893902,13148.192857019989,74.44790579999972,53623.96380528001 2022-10-04,14:31:44.000,277,10994296,12805,0,1664893903,13148.138966539998,74.48315145000379,53623.98476664001 2022-10-04,14:31:45.000,277,10994266,12605,0,1664893904,13148.085076059993,74.44790579999972,53623.91489544001 2022-10-04,14:31:46.000,277,10994302,12805,0,1664893905,13148.010976649988,74.46200405999843,53623.921882560004 2022-10-04,14:31:47.000,277,10994292,12885,0,1664893906,13147.997504029998,74.4690531899978,53623.92886968 2022-10-04,14:31:48.000,277,10994270,12605,0,1664893907,13147.950349860002,74.47610232000443,53623.92886968 2022-10-04,14:31:49.000,277,10994313,12525,0,1664893908,13147.896459379997,74.45495492999908,53623.91489544001 2022-10-04,14:31:50.000,277,10994298,12925,0,1664893909,13147.842568899992,74.45495492999908,53623.81707576001 2022-10-04,14:31:51.000,277,10994268,12525,0,1664893910,13147.815623659997,74.4690531899978,53623.84502424001 2022-10-04,14:31:52.000,277,10994288,12685,0,1664893911,13147.728051630002,74.44085667000036,53623.775153040006 2022-10-04,14:31:53.000,277,10994296,12645,0,1664893912,13147.694370079997,74.45495492999908,53623.80310152 2022-10-04,14:31:54.000,277,10994275,12605,0,1664893913,13147.640479599992,74.44790579999972,53623.78214016 2022-10-04,14:31:55.000,277,10994281,12965,0,1664893914,13147.647215910001,74.41970928000228,53623.7611788 2022-10-04,14:31:56.000,277,10994255,12645,0,1664893915,13147.647215910001,74.44085667000036,53623.754191680004 2022-10-04,14:31:57.000,277,10994297,12805,0,1664893916,13147.579852809991,74.39151276000484,53623.71226896 2022-10-04,14:31:58.000,277,10994289,12645,0,1664893917,13147.499017089991,74.44085667000036,53623.64239776 2022-10-04,14:31:59.000,277,10994235,12845,0,1664893918,13147.411445059995,74.433807540001,53623.607462160006 2022-10-04,14:32:00.000,277,10994319,12805,0,1664893919,13147.37776350999,74.44085667000036,53623.607462160006 2022-10-04,14:32:01.000,277,10994298,12925,0,1664893920,13147.37776350999,74.40561102000356,53623.64239776 2022-10-04,14:32:02.000,277,10994294,12685,0,1664893921,13147.3036641,74.45495492999908,53623.607462160006 2022-10-04,14:32:03.000,277,10994310,12685,0,1664893922,13147.310400409995,74.44790579999972,53623.50964248001 2022-10-04,14:32:04.000,277,10994267,12725,0,1664893923,13147.25650992999,74.47610232000443,53623.54457808 2022-10-04,14:32:05.000,277,10994301,12885,0,1664893924,13147.269982549995,74.45495492999908,53623.50964248001 2022-10-04,14:32:06.000,277,10994262,12885,0,1664893925,13147.12178373,74.4972497100025,53623.41182280001 2022-10-04,14:32:07.000,277,10994248,12645,0,1664893926,13147.09483848999,74.53954448999866,53623.36291296001 2022-10-04,14:32:08.000,277,10994250,12765,0,1664893927,13147.13525634999,74.53954448999866,53623.418809920004 2022-10-04,14:32:09.000,277,10994263,12685,0,1664893928,13147.088102179994,74.5324953599993,53623.390861440006 2022-10-04,14:32:10.000,277,10994283,12685,0,1664893929,13147.067893249994,74.54659361999802,53623.39784856 2022-10-04,14:32:11.000,277,10994289,12725,0,1664893930,13147.061156939999,74.53954448999866,53623.38387432001 2022-10-04,14:32:12.000,277,10994288,12765,0,1664893931,13147.027475389994,74.57479014000273,53623.390861440006 2022-10-04,14:32:13.000,277,10994317,12925,0,1664893932,13147.027475389994,74.58183927000209,53623.35592584 2022-10-04,14:32:14.000,277,10994329,12765,0,1664893933,13146.987057529994,74.63118318000488,53623.33496448 2022-10-04,14:32:15.000,277,10994294,12725,0,1664893934,13146.946639669994,74.65937970000232,53623.27906752 2022-10-04,14:32:16.000,277,10994281,12685,0,1664893935,13146.919694429998,74.71577274000447,53623.28605464 2022-10-04,14:32:17.000,277,10994276,12725,0,1664893936,13146.926430739994,74.70167447999847,53623.25810616 2022-10-04,14:32:18.000,277,10994288,12565,0,1664893937,13146.865803949993,74.78626403999806,53623.23015768 2022-10-04,14:32:19.000,277,10994294,12605,0,1664893938,13146.899485499998,74.75806752000062,53623.24413192001 2022-10-04,14:32:20.000,277,10994334,12725,0,1664893939,13146.899485499998,74.80741143000341,53623.18124784 2022-10-04,14:32:21.000,277,10994290,12845,0,1664893940,13146.845595019993,74.80741143000341,53623.19522208001 2022-10-04,14:32:22.000,277,10994304,12605,0,1664893941,13146.791704539988,74.87085359999764,53623.11137664 2022-10-04,14:32:23.000,277,10994267,12965,0,1664893942,13146.758022989998,74.87790273000428,53623.153299360005 2022-10-04,14:32:24.000,277,10994295,12645,0,1664893943,13146.778231919998,74.89905012000236,53623.132338 2022-10-04,14:32:25.000,277,10994288,12805,0,1664893944,13146.710868820002,74.892000990003,53623.09740240001 2022-10-04,14:32:26.000,277,10994354,12845,0,1664893945,13146.710868820002,74.9554431600045,53623.11137664 2022-10-04,14:32:27.000,277,10994295,12645,0,1664893946,13146.737814059998,74.9272466399998,53623.104389520005 2022-10-04,14:32:28.000,277,10994312,12605,0,1664893947,13146.677187269997,75.00478707000002,53623.11137664 2022-10-04,14:32:29.000,277,10994307,12645,0,1664893948,13146.697396199997,74.94839402999787,53623.09041528 2022-10-04,14:32:30.000,277,10994341,12885,0,1664893949,13146.704132509993,74.99773794000066,53623.09041528 2022-10-04,14:32:31.000,277,10994284,12445,0,1664893950,13146.656978339997,74.99773794000066,53623.06945392 2022-10-04,14:32:32.000,277,10994279,12765,0,1664893951,13146.656978339997,75.0259344599981,53623.04150544 2022-10-04,14:32:33.000,277,10994286,12765,0,1664893952,13146.650242030002,75.04003272000409,53623.034518320004 2022-10-04,14:32:34.000,277,10994284,12605,0,1664893953,13146.643505719992,75.06822924000153,53623.04849256001 2022-10-04,14:32:35.000,277,10994272,12605,0,1664893954,13146.650242030002,75.09642575999897,53623.0624668 2022-10-04,14:32:36.000,277,10994301,12845,0,1664893955,13146.656978339997,75.14576967000176,53623.055479680006 2022-10-04,14:32:37.000,277,10994337,12845,0,1664893956,13146.623296789992,75.19511358000454,53623.00656984001 2022-10-04,14:32:38.000,277,10994324,12765,0,1664893957,13146.636769409997,75.25855574999878,53622.9925956 2022-10-04,14:32:39.000,277,10994244,12685,0,1664893958,13146.643505719992,75.31494879000093,53622.94368576 2022-10-04,14:32:40.000,277,10994322,12725,0,1664893959,13146.609824170002,75.41363660999923,53622.97163424 2022-10-04,14:32:41.000,277,10994291,12805,0,1664893960,13146.609824170002,75.51232443000481,53622.97862136001 2022-10-04,14:32:42.000,277,10994317,12685,0,1664893961,13146.562669999992,75.58986485999776,53622.97163424 2022-10-04,14:32:43.000,277,10994255,12885,0,1664893962,13146.562669999992,75.70970007000142,53622.95766000001 2022-10-04,14:32:44.000,277,10994284,12805,0,1664893963,13146.522252139992,75.82248614999844,53622.99958272 2022-10-04,14:32:45.000,277,10994302,12805,0,1664893964,13146.475097969997,75.91412484000466,53622.95067288 2022-10-04,14:32:46.000,277,10994309,12845,0,1664893965,13146.353844389996,75.99871440000425,53622.95067288 2022-10-04,14:32:47.000,277,10994309,12445,0,1664893966,13146.340371769991,76.07625483000447,53622.9227244 2022-10-04,14:32:48.000,277,10994317,12765,0,1664893967,13146.293217599996,76.16084439000406,53622.936698640005 2022-10-04,14:32:49.000,277,10994282,12525,0,1664893968,13146.232590809996,76.22428655999829,53622.89477592 2022-10-04,14:32:50.000,277,10994274,12685,0,1664893969,13146.212381879996,76.27363047000108,53622.90875016001 2022-10-04,14:32:51.000,277,10994314,12485,0,1664893970,13146.2258545,76.32297438000387,53622.95766000001 2022-10-04,14:32:52.000,277,10994312,12805,0,1664893971,13146.171964019995,76.37936741999874,53622.90176304 2022-10-04,14:32:53.000,277,10994334,12845,0,1664893972,13146.24606343,76.42871133000153,53622.90176304 2022-10-04,14:32:54.000,277,10994305,12805,0,1664893973,13146.21911818999,76.45690784999897,53622.84586608 2022-10-04,14:32:55.000,277,10994286,12765,0,1664893974,13146.26627236,76.44280959000025,53622.84586608 2022-10-04,14:32:56.000,277,10994253,12565,0,1664893975,13146.353844389996,76.50625176000176,53622.87381456 2022-10-04,14:32:57.000,277,10994314,12645,0,1664893976,13146.414471179996,76.5978904500007,53622.90176304 2022-10-04,14:32:58.000,277,10994302,13045,0,1664893977,13146.522252139992,76.62608696999814,53622.87381456 2022-10-04,14:32:59.000,277,10994292,12765,0,1664893978,13146.609824170002,76.70362739999837,53622.90875016001 2022-10-04,14:33:00.000,277,10994272,13005,0,1664893979,13146.589615240002,76.77411869999924,53622.84586608 2022-10-04,14:33:01.000,277,10994278,12525,0,1664893980,13146.656978339997,76.92919955999969,53622.887788800006 2022-10-04,14:33:02.000,277,10994286,12645,0,1664893981,13146.616560479997,77.04903477000335,53622.94368576 2022-10-04,14:33:03.000,277,10994275,12765,0,1664893982,13146.582878929992,77.19706650000444,53622.9227244 2022-10-04,14:33:04.000,277,10994309,12605,0,1664893983,13146.461625349992,77.3028034500021,53622.85984032001 2022-10-04,14:33:05.000,277,10994291,12965,0,1664893984,13146.421207489992,77.42263865999848,53622.89477592 2022-10-04,14:33:06.000,277,10994292,12845,0,1664893985,13146.299953909991,77.52132648000406,53622.9227244 2022-10-04,14:33:07.000,277,10994302,12845,0,1664893986,13146.171964019995,77.63411256000109,53622.90176304 2022-10-04,14:33:08.000,277,10994284,12765,0,1664893987,13146.070919369995,77.72575125000003,53622.8528532 2022-10-04,14:33:09.000,277,10994293,12805,0,1664893988,13146.06418306,77.7609969000041,53622.89477592 2022-10-04,14:33:10.000,277,10994304,12845,0,1664893989,13146.010292579995,77.78919342000154,53622.88080168001 2022-10-04,14:33:11.000,277,10994285,12765,0,1664893990,13145.99681995999,77.82443906999833,53622.83887896001 2022-10-04,14:33:12.000,277,10994262,12885,0,1664893991,13146.0237652,77.8314881999977,53622.83887896001 2022-10-04,14:33:13.000,277,10994285,12725,0,1664893992,13146.01702888999,77.86673385000176,53622.84586608 2022-10-04,14:33:14.000,277,10994314,12805,0,1664893993,13146.14501878,77.83853733000433,53622.8528532 2022-10-04,14:33:15.000,277,10994245,12885,0,1664893994,13146.232590809996,77.86673385000176,53622.81093048001 2022-10-04,14:33:16.000,277,10994260,12725,0,1664893995,13146.360580699991,77.84558646000369,53622.87381456 2022-10-04,14:33:17.000,277,10994341,12645,0,1664893996,13146.495306899997,77.87378298000112,53622.84586608 2022-10-04,14:33:18.000,277,10994277,12565,0,1664893997,13146.603087859992,77.88788123999984,53622.80394336 2022-10-04,14:33:19.000,277,10994261,13045,0,1664893998,13146.710868820002,77.95837254000071,53622.79695624 2022-10-04,14:33:20.000,277,10994264,12605,0,1664893999,13146.811913469988,78.01476558000286,53622.84586608 2022-10-04,14:33:21.000,277,10994307,12925,0,1664894000,13146.892749189989,78.08525688000373,53622.81093048001 2022-10-04,14:33:22.000,277,10994281,12605,0,1664894001,13146.872540259988,78.19099383000139,53622.88080168001 2022-10-04,14:33:23.000,277,10994345,12765,0,1664894002,13146.852331329988,78.31082903999777,53622.936698640005 2022-10-04,14:33:24.000,277,10994297,12645,0,1664894003,13146.811913469988,78.39541860000463,53622.96464712 2022-10-04,14:33:25.000,277,10994287,12765,0,1664894004,13146.710868820002,78.5011555500023,53623.00656984001 2022-10-04,14:33:26.000,277,10994299,12605,0,1664894005,13146.603087859992,78.60689249999996,53622.92971152001 2022-10-04,14:33:27.000,277,10994286,12805,0,1664894006,13146.528988450002,78.70558031999826,53622.915737280004 2022-10-04,14:33:28.000,277,10994277,12485,0,1664894007,13146.421207489992,78.76902248999977,53622.97163424 2022-10-04,14:33:29.000,277,10994299,12765,0,1664894008,13146.320162839991,78.81836640000256,53622.9227244 2022-10-04,14:33:30.000,277,10994291,12605,0,1664894009,13146.320162839991,78.82541553000192,53622.97163424 2022-10-04,14:33:31.000,277,10994261,13045,0,1664894010,13146.279744979991,78.83246466000128,53622.95766000001 2022-10-04,14:33:32.000,277,10994286,12885,0,1664894011,13146.28648129,78.8113172700032,53622.97862136001 2022-10-04,14:33:33.000,277,10994271,12485,0,1664894012,13146.34710808,78.80426814000384,53622.936698640005 2022-10-04,14:33:34.000,277,10994322,12805,0,1664894013,13146.468361660001,78.79721901000448,53622.94368576 2022-10-04,14:33:35.000,277,10994277,12605,0,1664894014,13146.515515829997,78.83246466000128,53622.866827440004 2022-10-04,14:33:36.000,277,10994318,12685,0,1664894015,13146.670450960002,78.84656292,53622.936698640005 2022-10-04,14:33:37.000,277,10994290,12645,0,1664894016,13146.818649779998,78.86066117999871,53622.9227244 2022-10-04,14:33:38.000,277,10994285,12365,0,1664894017,13146.966848599994,78.91705422000086,53622.9227244 2022-10-04,14:33:39.000,277,10994286,12725,0,1664894018,13147.101574799999,78.96639813000365,53622.936698640005 2022-10-04,14:33:40.000,277,10994281,13005,0,1664894019,13147.22282838,79.01574203999917,53622.97163424 2022-10-04,14:33:41.000,277,10994292,12965,0,1664894020,13147.269982549995,79.1214789900041,53623.01355696 2022-10-04,14:33:42.000,277,10994308,12645,0,1664894021,13147.249773619995,79.22721594000177,53622.97862136001 2022-10-04,14:33:43.000,277,10994263,12725,0,1664894022,13147.28345517,79.304756370002,53622.99958272 2022-10-04,14:33:44.000,277,10994235,12565,0,1664894023,13147.23630099999,79.35410028000479,53622.9925956 2022-10-04,14:33:45.000,277,10994311,12845,0,1664894024,13147.13525634999,79.45278810000309,53622.94368576 2022-10-04,14:33:46.000,277,10994275,12645,0,1664894025,13147.101574799999,79.53737766000268,53623.02753120001 2022-10-04,14:33:47.000,277,10994295,12565,0,1664894026,13147.007266459994,79.5514759200014,53622.99958272 2022-10-04,14:33:48.000,277,10994300,12885,0,1664894027,13146.966848599994,79.52327940000396,53623.07644104001 2022-10-04,14:33:49.000,277,10994276,12645,0,1664894028,13146.879276569998,79.49508287999925,53623.0624668 2022-10-04,14:33:50.000,277,10994260,12765,0,1664894029,13146.825386089993,79.46688636000181,53623.06945392 2022-10-04,14:33:51.000,277,10994258,12765,0,1664894030,13146.798440849998,79.38229680000222,53622.99958272 2022-10-04,14:33:52.000,277,10994248,12765,0,1664894031,13146.805177159993,79.304756370002,53622.95766000001 2022-10-04,14:33:53.000,277,10994307,12925,0,1664894032,13146.886012879993,79.23426507000113,53622.97862136001 2022-10-04,14:33:54.000,277,10994282,12725,0,1664894033,13146.980321219999,79.1214789900041,53622.99958272 2022-10-04,14:33:55.000,277,10994282,12725,0,1664894034,13147.09483848999,79.00869290999981,53622.9925956 2022-10-04,14:33:56.000,277,10994315,12925,0,1664894035,13147.29692778999,78.93115247999958,53623.04150544 2022-10-04,14:33:57.000,277,10994296,12605,0,1664894036,13147.431653989996,78.83951379000064,53622.985608480005 2022-10-04,14:33:58.000,277,10994283,12845,0,1664894037,13147.579852809991,78.79016987999785,53622.9925956 2022-10-04,14:33:59.000,277,10994293,12605,0,1664894038,13147.674161149997,78.76197336000041,53623.00656984001 2022-10-04,14:34:00.000,277,10994299,12845,0,1664894039,13147.781942109992,78.81836640000256,53623.055479680006 2022-10-04,14:34:01.000,277,10994294,12645,0,1664894040,13147.835832589997,78.83246466000128,53623.09041528 2022-10-04,14:34:02.000,277,10994279,12685,0,1664894041,13147.856041519997,78.86771030999807,53623.11137664 2022-10-04,14:34:03.000,277,10994282,12725,0,1664894042,13147.808887350002,78.9593490000043,53623.153299360005 2022-10-04,14:34:04.000,277,10994299,12685,0,1664894043,13147.829096280002,79.02279116999853,53623.14631224001 2022-10-04,14:34:05.000,277,10994270,12805,0,1664894044,13147.741524249992,79.05098769000324,53623.153299360005 2022-10-04,14:34:06.000,277,10994276,12805,0,1664894045,13147.701106389992,79.0932824699994,53623.153299360005 2022-10-04,14:34:07.000,277,10994254,12605,0,1664894046,13147.640479599992,79.1567246400009,53623.18823496 2022-10-04,14:34:08.000,277,10994302,12605,0,1664894047,13147.593325429996,79.18492115999834,53623.19522208001 2022-10-04,14:34:09.000,277,10994274,12645,0,1664894048,13147.44512661,79.24131420000049,53623.202209200004 2022-10-04,14:34:10.000,277,10994263,12965,0,1664894049,13147.5057534,79.26951071999792,53623.223170560006 2022-10-04,14:34:11.000,277,10994248,12645,0,1664894050,13147.532698639996,79.29770724000264,53623.26509328001 2022-10-04,14:34:12.000,277,10994286,12605,0,1664894051,13147.499017089991,79.28360898000392,53623.26509328001 2022-10-04,14:34:13.000,277,10994265,12765,0,1664894052,13147.559643879991,79.2554124599992,53623.29304176001 2022-10-04,14:34:14.000,277,10994266,12765,0,1664894053,13147.566380190001,79.29065811000328,53623.26509328001 2022-10-04,14:34:15.000,277,10994283,12605,0,1664894054,13147.573116499996,79.304756370002,53623.23015768 2022-10-04,14:34:16.000,277,10994305,12765,0,1664894055,13147.627006980001,79.33295288999943,53623.23015768 2022-10-04,14:34:17.000,277,10994314,13005,0,1664894056,13147.633743289996,79.34705114999815,53623.26509328001 2022-10-04,14:34:18.000,277,10994268,12685,0,1664894057,13147.640479599992,79.4034441900003,53623.24413192001 2022-10-04,14:34:19.000,277,10994287,12685,0,1664894058,13147.647215910001,79.4034441900003,53623.36291296001 2022-10-04,14:34:20.000,277,10994306,12485,0,1664894059,13147.674161149997,79.41754244999902,53623.307016 2022-10-04,14:34:21.000,277,10994269,12565,0,1664894060,13147.627006980001,79.43164070999774,53623.34893872 2022-10-04,14:34:22.000,277,10994279,12885,0,1664894061,13147.640479599992,79.44573897000373,53623.32797736 2022-10-04,14:34:23.000,277,10994264,12885,0,1664894062,13147.707842700001,79.4034441900003,53623.31400312001 2022-10-04,14:34:24.000,277,10994304,12725,0,1664894063,13147.701106389992,79.42459157999838,53623.28605464 2022-10-04,14:34:25.000,277,10994299,12645,0,1664894064,13147.768469490002,79.4034441900003,53623.34893872 2022-10-04,14:34:26.000,277,10994292,12725,0,1664894065,13147.862777829992,79.41049331999966,53623.28605464 2022-10-04,14:34:27.000,277,10994283,12605,0,1664894066,13147.916668309997,79.37524767000286,53623.34893872 2022-10-04,14:34:28.000,277,10994251,12805,0,1664894067,13148.010976649988,79.36114941000415,53623.390861440006 2022-10-04,14:34:29.000,277,10994291,12925,0,1664894068,13148.037921889998,79.37524767000286,53623.35592584 2022-10-04,14:34:30.000,277,10994301,12605,0,1664894069,13148.071603439988,79.37524767000286,53623.36291296001 2022-10-04,14:34:31.000,277,10994304,12645,0,1664894070,13148.105284989993,79.37524767000286,53623.38387432001 2022-10-04,14:34:32.000,277,10994273,12885,0,1664894071,13148.105284989993,79.36114941000415,53623.3768872 2022-10-04,14:34:33.000,277,10994268,12565,0,1664894072,13148.078339749998,79.39639506000094,53623.4467584 2022-10-04,14:34:34.000,277,10994289,12885,0,1664894073,13148.125493919993,79.38934593000158,53623.4467584 2022-10-04,14:34:35.000,277,10994297,12805,0,1664894074,13148.125493919993,79.42459157999838,53623.5166296 2022-10-04,14:34:36.000,277,10994294,12645,0,1664894075,13148.105284989993,79.39639506000094,53623.40483568 2022-10-04,14:34:37.000,277,10994328,12805,0,1664894076,13148.125493919993,79.38229680000222,53623.50265536 2022-10-04,14:34:38.000,277,10994307,12605,0,1664894077,13148.145702849994,79.31885463000071,53623.46073264001 2022-10-04,14:34:39.000,277,10994250,12765,0,1664894078,13148.159175469998,79.26951071999792,53623.50964248001 2022-10-04,14:34:40.000,277,10994296,12885,0,1664894079,13148.226538569994,79.23426507000113,53623.50265536 2022-10-04,14:34:41.000,277,10994298,12845,0,1664894080,13148.246747499994,79.13557725000283,53623.46771976 2022-10-04,14:34:42.000,277,10994322,12765,0,1664894081,13148.408418939995,79.06508595000196,53623.5166296 2022-10-04,14:34:43.000,277,10994283,12685,0,1664894082,13148.46230942,79.02984029999789,53623.57252656 2022-10-04,14:34:44.000,277,10994297,12765,0,1664894083,13148.53640882999,78.95229986999766,53623.5166296 2022-10-04,14:34:45.000,277,10994294,12805,0,1664894084,13148.61724454999,78.88885770000343,53623.57951368001 2022-10-04,14:34:46.000,277,10994307,12525,0,1664894085,13148.64418979,78.87475944000471,53623.45374552 2022-10-04,14:34:47.000,277,10994310,12605,0,1664894086,13148.72502551,78.81836640000256,53623.57951368001 2022-10-04,14:34:48.000,277,10994278,12685,0,1664894087,13148.812597539996,78.8113172700032,53623.53060384001 2022-10-04,14:34:49.000,277,10994274,12605,0,1664894088,13148.826070160001,78.82541553000192,53623.61444928 2022-10-04,14:34:50.000,277,10994302,12965,0,1664894089,13148.927114810002,78.85361204999936,53623.63541064 2022-10-04,14:34:51.000,277,10994327,12605,0,1664894090,13148.981005289992,78.9100050900015,53623.69829472001 2022-10-04,14:34:52.000,277,10994306,12685,0,1664894091,13149.028159460002,78.9452507399983,53623.71925608001 2022-10-04,14:34:53.000,277,10994259,12805,0,1664894092,13148.987741600002,79.01574203999917,53623.754191680004 2022-10-04,14:34:54.000,277,10994259,12845,0,1664894093,13149.028159460002,79.07918421000068,53623.76816592001 2022-10-04,14:34:55.000,277,10994291,12805,0,1664894094,13149.021423149992,79.12852812000347,53623.79611440001 2022-10-04,14:34:56.000,277,10994315,12685,0,1664894095,13149.001214219992,79.24131420000049,53623.73323032 2022-10-04,14:34:57.000,277,10994299,12645,0,1664894096,13149.028159460002,79.28360898000392,53623.824062880005 2022-10-04,14:34:58.000,277,10994297,12645,0,1664894097,13149.142676729993,79.33295288999943,53623.85201136 2022-10-04,14:34:59.000,277,10994307,12605,0,1664894098,13149.169621970002,79.36114941000415,53623.87995984 2022-10-04,14:35:00.000,277,10994264,12765,0,1664894099,13149.189830900003,79.38934593000158,53623.95681816 2022-10-04,14:35:01.000,277,10994290,12645,0,1664894100,13149.223512449993,79.41754244999902,53623.84502424001 2022-10-04,14:35:02.000,277,10994298,12725,0,1664894101,13149.317820789998,79.39639506000094,53623.81008864 2022-10-04,14:35:03.000,277,10994322,12725,0,1664894102,13149.378447579998,79.32590376000007,53623.872972720004 2022-10-04,14:35:04.000,277,10994313,12765,0,1664894103,13149.452546989989,79.26951071999792,53623.90790832 2022-10-04,14:35:05.000,277,10994303,12765,0,1664894104,13149.587273189994,79.20606855000369,53623.921882560004 2022-10-04,14:35:06.000,277,10994325,12765,0,1664894105,13149.64116367,79.14967551000154,53623.86598560001 2022-10-04,14:35:07.000,277,10994322,12765,0,1664894106,13149.809571419995,79.10033159999875,53623.98476664001 2022-10-04,14:35:08.000,277,10994250,12805,0,1664894107,13149.87693451999,79.06508595000196,53624.01271512001 2022-10-04,14:35:09.000,277,10994280,12565,0,1664894108,13149.96450655,79.05098769000324,53624.01271512001 2022-10-04,14:35:10.000,277,10994278,12805,0,1664894109,13149.90387976,79.05098769000324,53623.94983104 2022-10-04,14:35:11.000,277,10994267,12725,0,1664894110,13149.951033929996,79.05098769000324,53624.01271512001 2022-10-04,14:35:12.000,277,10994264,12885,0,1664894111,13150.011660719996,79.07918421000068,53624.089573440004 2022-10-04,14:35:13.000,277,10994292,12525,0,1664894112,13149.951033929996,79.0932824699994,53624.089573440004 2022-10-04,14:35:14.000,277,10994281,12765,0,1664894113,13149.951033929996,79.17787202999898,53624.208354480004 2022-10-04,14:35:15.000,277,10994332,12685,0,1664894114,13149.89714344999,79.18492115999834,53624.27123856001 2022-10-04,14:35:16.000,277,10994310,12965,0,1664894115,13149.809571419995,79.26246158999857,53624.2153416 2022-10-04,14:35:17.000,277,10994302,12885,0,1664894116,13149.748944629995,79.31885463000071,53624.257264320004 2022-10-04,14:35:18.000,277,10994299,12685,0,1664894117,13149.647899979995,79.3681985400035,53624.26425144 2022-10-04,14:35:19.000,277,10994286,12605,0,1664894118,13149.65463628999,79.36114941000415,53624.26425144 2022-10-04,14:35:20.000,277,10994325,12805,0,1664894119,13149.65463628999,79.38229680000222,53624.24329008 2022-10-04,14:35:21.000,277,10994263,12725,0,1664894120,13149.73547200999,79.29065811000328,53624.31316128 2022-10-04,14:35:22.000,277,10994309,12445,0,1664894121,13149.849989279995,79.23426507000113,53624.32014840001 2022-10-04,14:35:23.000,277,10994289,12805,0,1664894122,13150.011660719996,79.12852812000347,53624.32014840001 2022-10-04,14:35:24.000,277,10994277,12765,0,1664894123,13150.180068469992,79.02279116999853,53624.32014840001 2022-10-04,14:35:25.000,277,10994304,12765,0,1664894124,13150.449520869988,78.89590683000279,53624.34110976 2022-10-04,14:35:26.000,277,10994357,12885,0,1664894125,13150.638137549999,78.82541553000192,53624.32014840001 2022-10-04,14:35:27.000,277,10994264,12765,0,1664894126,13150.95474411999,78.70558031999826,53624.32014840001 2022-10-04,14:35:28.000,277,10994320,12645,0,1664894127,13151.150097109996,78.62099075999868,53624.36905824001 2022-10-04,14:35:29.000,277,10994289,12725,0,1664894128,13151.338713789992,78.55754859000444,53624.45290368 2022-10-04,14:35:30.000,277,10994301,12765,0,1664894129,13151.547539400002,78.45886076999886,53624.50181352 2022-10-04,14:35:31.000,277,10994326,12685,0,1664894130,13151.621638809993,78.41656599000271,53624.52277488 2022-10-04,14:35:32.000,277,10994293,12805,0,1664894131,13151.695738219998,78.39541860000463,53624.5996332 2022-10-04,14:35:33.000,277,10994298,12565,0,1664894132,13151.675529289998,78.38132033999864,53624.63456880001 2022-10-04,14:35:34.000,277,10994284,12605,0,1664894133,13151.614902499998,78.41656599000271,53624.68347864001 2022-10-04,14:35:35.000,277,10994277,12565,0,1664894134,13151.561012019993,78.40246773000399,53624.79527256 2022-10-04,14:35:36.000,277,10994269,12765,0,1664894135,13151.466703680002,78.43066425000143,53624.7393756 2022-10-04,14:35:37.000,277,10994309,12765,0,1664894136,13151.318504859992,78.37427120999928,53624.74636272 2022-10-04,14:35:38.000,277,10994302,12725,0,1664894137,13151.325241170001,78.38132033999864,53624.8092468 2022-10-04,14:35:39.000,277,10994304,12645,0,1664894138,13151.305032240001,78.3178781700044,53624.900079360006 2022-10-04,14:35:40.000,277,10994309,12685,0,1664894139,13151.278086999992,78.3178781700044,53624.90706648 2022-10-04,14:35:41.000,277,10994242,12725,0,1664894140,13151.338713789992,78.24738687000354,53624.90706648 2022-10-04,14:35:42.000,277,10994292,13125,0,1664894141,13151.385867960002,78.19099383000139,53624.93501496 2022-10-04,14:35:43.000,277,10994250,12605,0,1664894142,13151.513857849997,78.09230601000309,53624.95597632 2022-10-04,14:35:44.000,277,10994281,12845,0,1664894143,13151.601429879993,78.0429621000003,53624.95597632 2022-10-04,14:35:45.000,277,10994264,12885,0,1664894144,13151.783310249994,77.95837254000071,53625.02584752 2022-10-04,14:35:46.000,277,10994276,12885,0,1664894145,13151.93150906999,77.86673385000176,53625.03982176001 2022-10-04,14:35:47.000,277,10994294,12925,0,1664894146,13152.01234478999,77.7962425500009,53625.095718720004 2022-10-04,14:35:48.000,277,10994302,12725,0,1664894147,13152.126862059995,77.73984950999875,53625.18655128001 2022-10-04,14:35:49.000,277,10994330,12685,0,1664894148,13152.2211704,77.72575125000003,53625.17257704 2022-10-04,14:35:50.000,277,10994306,12805,0,1664894149,13152.28179719,77.68345647000388,53625.20052552 2022-10-04,14:35:51.000,277,10994255,12605,0,1664894150,13152.268324569995,77.57067038999958,53625.235461120006 2022-10-04,14:35:52.000,277,10994264,12765,0,1664894151,13152.29526980999,77.54247387000214,53625.214499760004 2022-10-04,14:35:53.000,277,10994326,12725,0,1664894152,13152.27506087999,77.48608082999999,53625.24244824 2022-10-04,14:35:54.000,277,10994273,12925,0,1664894153,13152.26158826,77.42263865999848,53625.36122928 2022-10-04,14:35:55.000,277,10994266,12845,0,1664894154,13152.29526980999,77.3028034500021,53625.37520352001 2022-10-04,14:35:56.000,277,10994302,12525,0,1664894155,13152.26158826,77.26755779999803,53625.44507472001 2022-10-04,14:35:57.000,277,10994294,12925,0,1664894156,13152.20096147,77.16886997999973,53625.29135808 2022-10-04,14:35:58.000,277,10994333,12885,0,1664894157,13152.26158826,77.04903477000335,53625.37520352001 2022-10-04,14:35:59.000,277,10994272,12605,0,1664894158,13152.36263291,76.92215043000033,53625.452061840006 2022-10-04,14:36:00.000,277,10994276,12885,0,1664894159,13152.396314459991,76.82346261000203,53625.41013912 2022-10-04,14:36:01.000,277,10994320,12845,0,1664894160,13152.504095420001,76.72477479000372,53625.49398456001 2022-10-04,14:36:02.000,277,10994293,12805,0,1664894161,13152.632085309997,76.5978904500007,53625.500971680005 2022-10-04,14:36:03.000,277,10994291,12805,0,1664894162,13152.746602580002,76.46395697999833,53625.56385576001 2022-10-04,14:36:04.000,277,10994333,12685,0,1664894163,13152.827438300003,76.31592525000451,53625.62673984 2022-10-04,14:36:05.000,277,10994295,12765,0,1664894164,13152.941955569993,76.16789352000342,53625.6477012 2022-10-04,14:36:06.000,277,10994300,12605,0,1664894165,13153.022791289994,76.05510743999912,53625.717572400004 2022-10-04,14:36:07.000,277,10994287,12645,0,1664894166,13152.989109739989,75.91412484000466,53625.6826368 2022-10-04,14:36:08.000,277,10994255,12765,0,1664894167,13153.090154389989,75.85068267000315,53625.74552088 2022-10-04,14:36:09.000,277,10994293,12725,0,1664894168,13153.164253799994,75.73789658999885,53625.836353440005 2022-10-04,14:36:10.000,277,10994259,12765,0,1664894169,13153.23835321,75.65330702999927,53625.885263280004 2022-10-04,14:36:11.000,277,10994307,12685,0,1664894170,13153.23835321,75.54052095000225,53625.86430192 2022-10-04,14:36:12.000,277,10994286,12685,0,1664894171,13153.19793535,75.47002965000138,53625.87827616001 2022-10-04,14:36:13.000,277,10994297,12645,0,1664894172,13153.31245261999,75.42773486999795,53626.04596704001 2022-10-04,14:36:14.000,277,10994304,12725,0,1664894173,13153.27877107,75.41363660999923,53626.02500568001 2022-10-04,14:36:15.000,277,10994265,12845,0,1664894174,13153.29224368999,75.40658747999987,53626.04596704001 2022-10-04,14:36:16.000,277,10994224,12765,0,1664894175,13153.305716309995,75.41363660999923,53626.122825360006 2022-10-04,14:36:17.000,277,10994296,12605,0,1664894176,13153.346134169995,75.40658747999987,53626.11583824001 2022-10-04,14:36:18.000,277,10994265,12685,0,1664894177,13153.33266154999,75.39953835000051,53626.14378672001 2022-10-04,14:36:19.000,277,10994277,12565,0,1664894178,13153.41349726999,75.39248922000115,53626.21365792001 2022-10-04,14:36:20.000,277,10994306,12885,0,1664894179,13153.406760959995,75.44183313000394,53626.26256776001 2022-10-04,14:36:21.000,277,10994269,12725,0,1664894180,13153.45391512999,75.44183313000394,53626.269554880004 2022-10-04,14:36:22.000,277,10994293,12765,0,1664894181,13153.45391512999,75.47002965000138,53626.28352912001 2022-10-04,14:36:23.000,277,10994289,12605,0,1664894182,13153.47412405999,75.4488822600033,53626.28352912001 2022-10-04,14:36:24.000,277,10994302,12925,0,1664894183,13153.507805609996,75.4841279100001,53626.290516240006 2022-10-04,14:36:25.000,277,10994273,12925,0,1664894184,13153.47412405999,75.42068573999859,53626.37436168 2022-10-04,14:36:26.000,277,10994319,12845,0,1664894185,13153.487596679995,75.42068573999859,53626.40231016001 2022-10-04,14:36:27.000,277,10994237,12725,0,1664894186,13153.49433298999,75.32199792000029,53626.44423288 2022-10-04,14:36:28.000,277,10994273,12645,0,1664894187,13153.42023358,75.25150661999942,53626.47916848001 2022-10-04,14:36:29.000,277,10994314,12845,0,1664894188,13153.41349726999,75.2374083600007,53626.5210912 2022-10-04,14:36:30.000,277,10994328,12565,0,1664894189,13153.35287047999,75.19511358000454,53626.53506544 2022-10-04,14:36:31.000,277,10994302,12965,0,1664894190,13153.265298449995,75.09642575999897,53626.56301392 2022-10-04,14:36:32.000,277,10994298,12605,0,1664894191,13153.23835321,75.05413098000281,53626.625898000006 2022-10-04,14:36:33.000,277,10994327,12925,0,1664894192,13153.164253799994,75.01888532999874,53626.53506544 2022-10-04,14:36:34.000,277,10994301,12605,0,1664894193,13153.17099010999,74.96954142000322,53626.625898000006 2022-10-04,14:36:35.000,277,10994292,12765,0,1664894194,13153.15078117999,74.93429576999915,53626.61891088001 2022-10-04,14:36:36.000,277,10994277,12885,0,1664894195,13153.076681769999,74.9272466399998,53626.68878208 2022-10-04,14:36:37.000,277,10994294,12645,0,1664894196,13153.049736529989,74.91314838000108,53626.674807840005 2022-10-04,14:36:38.000,277,10994335,12885,0,1664894197,13152.955428189998,74.94839402999787,53626.674807840005 2022-10-04,14:36:39.000,277,10994262,12805,0,1664894198,13152.908274019988,74.96954142000322,53626.65384648 2022-10-04,14:36:40.000,277,10994254,12765,0,1664894199,13152.813965679998,75.00478707000002,53626.674807840005 2022-10-04,14:36:41.000,277,10994300,12765,0,1664894200,13152.813965679998,75.0259344599981,53626.63987224 2022-10-04,14:36:42.000,277,10994296,12685,0,1664894201,13152.760075199993,75.07527837000089,53626.64685936001 2022-10-04,14:36:43.000,277,10994260,12725,0,1664894202,13152.719657339992,75.06118011000217,53626.65384648 2022-10-04,14:36:44.000,277,10994279,12885,0,1664894203,13152.726393650002,75.04003272000409,53626.70275632 2022-10-04,14:36:45.000,277,10994335,12725,0,1664894204,13152.719657339992,74.99773794000066,53626.6608336 2022-10-04,14:36:46.000,277,10994297,12885,0,1664894205,13152.706184720002,74.9906888100013,53626.63987224 2022-10-04,14:36:47.000,277,10994300,12605,0,1664894206,13152.706184720002,74.94839402999787,53626.61192376 2022-10-04,14:36:48.000,277,10994297,12805,0,1664894207,13152.733129959997,74.892000990003,53626.674807840005 2022-10-04,14:36:49.000,277,10994325,12685,0,1664894208,13152.793756749998,74.7933131700047,53626.68179496 2022-10-04,14:36:50.000,277,10994284,12765,0,1664894209,13152.800493059993,74.70167447999847,53626.69576920001 2022-10-04,14:36:51.000,277,10994250,12645,0,1664894210,13152.908274019988,74.63118318000488,53626.71673056001 2022-10-04,14:36:52.000,277,10994296,12725,0,1664894211,13152.962164499993,74.51839710000058,53626.66782072001 2022-10-04,14:36:53.000,277,10994299,12445,0,1664894212,13152.928482949988,74.46200405999843,53626.64685936001 2022-10-04,14:36:54.000,277,10994292,12605,0,1664894213,13152.921746639993,74.39151276000484,53626.70275632 2022-10-04,14:36:55.000,277,10994282,12765,0,1664894214,13152.867856159988,74.35626711000077,53626.63987224 2022-10-04,14:36:56.000,277,10994258,12805,0,1664894215,13152.813965679998,74.3351197200027,53626.6608336 2022-10-04,14:36:57.000,277,10994273,12645,0,1664894216,13152.739866269992,74.35626711000077,53626.69576920001 2022-10-04,14:36:58.000,277,10994305,12765,0,1664894217,13152.611876379997,74.32807059000334,53626.68878208 2022-10-04,14:36:59.000,277,10994274,12765,0,1664894218,13152.517568039992,74.32807059000334,53626.6608336 2022-10-04,14:37:00.000,277,10994253,12725,0,1664894219,13152.423259700001,74.32102146000398,53626.68878208 2022-10-04,14:37:01.000,277,10994305,12565,0,1664894220,13152.28179719,74.3351197200027,53626.674807840005 2022-10-04,14:37:02.000,277,10994292,12765,0,1664894221,13152.12012575,74.32102146000398,53626.63987224 2022-10-04,14:37:03.000,277,10994301,12605,0,1664894222,13152.005608479994,74.27167755000119,53626.59794952001 2022-10-04,14:37:04.000,277,10994313,12765,0,1664894223,13151.99887217,74.23643190000439,53626.604936640004 2022-10-04,14:37:05.000,277,10994291,12605,0,1664894224,13151.93150906999,74.19413712000096,53626.54903968001 2022-10-04,14:37:06.000,277,10994262,12685,0,1664894225,13151.944981689994,74.07430191000458,53626.556026800004 2022-10-04,14:37:07.000,277,10994300,12685,0,1664894226,13152.005608479994,73.94741757000156,53626.54903968001 2022-10-04,14:37:08.000,277,10994313,12765,0,1664894227,13152.005608479994,73.79233671000111,53626.49314272 2022-10-04,14:37:09.000,277,10994298,12605,0,1664894228,13152.05276264999,73.64430498000002,53626.49314272 2022-10-04,14:37:10.000,277,10994255,12845,0,1664894229,13152.07297157999,73.45397847000277,53626.47916848001 2022-10-04,14:37:11.000,277,10994227,12685,0,1664894230,13152.167279919995,73.29889761000231,53626.437245760004 2022-10-04,14:37:12.000,277,10994309,12805,0,1664894231,13152.15380729999,73.14381675000186,53626.47218136 2022-10-04,14:37:13.000,277,10994283,12965,0,1664894232,13152.106653129995,73.04512893000356,53626.339426080005 2022-10-04,14:37:14.000,277,10994278,12725,0,1664894233,13152.2211704,72.89709720000246,53626.39532304 2022-10-04,14:37:15.000,277,10994274,12885,0,1664894234,13152.26158826,72.81955677000224,53626.42327152 2022-10-04,14:37:16.000,277,10994312,12765,0,1664894235,13152.20096147,72.77021285999945,53626.43025864001 2022-10-04,14:37:17.000,277,10994294,12965,0,1664894236,13152.126862059995,72.74201634000201,53626.437245760004 2022-10-04,14:37:18.000,277,10994305,12845,0,1664894237,13151.97192692999,72.70677068999794,53626.36737456 2022-10-04,14:37:19.000,277,10994328,12685,0,1664894238,13151.816991799999,72.75611460000073,53626.437245760004 2022-10-04,14:37:20.000,277,10994272,12645,0,1664894239,13151.655320359998,72.79840938000416,53626.4162844 2022-10-04,14:37:21.000,277,10994272,12885,0,1664894240,13151.459967369992,72.85480241999903,53626.38134880001 2022-10-04,14:37:22.000,277,10994306,12445,0,1664894241,13151.210723899996,72.8900480700031,53626.4162844 2022-10-04,14:37:23.000,277,10994305,12605,0,1664894242,13150.98168936,72.91119546000118,53626.437245760004 2022-10-04,14:37:24.000,277,10994266,12805,0,1664894243,13150.77286374999,72.91824459000054,53626.39532304 2022-10-04,14:37:25.000,277,10994306,12805,0,1664894244,13150.584247069994,72.95349024000461,53626.36737456 2022-10-04,14:37:26.000,277,10994281,12685,0,1664894245,13150.388894080003,72.90414633000182,53626.31147760001 2022-10-04,14:37:27.000,277,10994274,12645,0,1664894246,13150.301322049992,72.8266059000016,53626.32545184 2022-10-04,14:37:28.000,277,10994266,12965,0,1664894247,13150.260904189992,72.77021285999945,53626.22763216 2022-10-04,14:37:29.000,277,10994285,12445,0,1664894248,13150.220486329992,72.68562329999986,53626.241606400006 2022-10-04,14:37:30.000,277,10994277,12765,0,1664894249,13150.328267290002,72.56578809000348,53626.2066708 2022-10-04,14:37:31.000,277,10994277,12685,0,1664894250,13150.442784559993,72.4671002699979,53626.21365792001 2022-10-04,14:37:32.000,277,10994234,12605,0,1664894251,13150.516883969998,72.38251070999831,53626.16474808001 2022-10-04,14:37:33.000,277,10994282,12845,0,1664894252,13150.624664929994,72.30497027999809,53626.12981248 2022-10-04,14:37:34.000,277,10994295,12445,0,1664894253,13150.671819099989,72.25562637000257,53626.0319928 2022-10-04,14:37:35.000,277,10994264,12805,0,1664894254,13150.77286374999,72.26972463000129,53626.08090264 2022-10-04,14:37:36.000,277,10994290,12805,0,1664894255,13150.84022685,72.29792114999873,53626.08090264 2022-10-04,14:37:37.000,277,10994275,12725,0,1664894256,13150.806545299994,72.30497027999809,53626.06692840001 2022-10-04,14:37:38.000,277,10994242,12405,0,1664894257,13150.77960006,72.34726506000152,53626.10885112 2022-10-04,14:37:39.000,277,10994304,12685,0,1664894258,13150.624664929994,72.43890375000046,53626.15776096 2022-10-04,14:37:40.000,277,10994248,12805,0,1664894259,13150.503411349993,72.4318546200011,53626.14378672001 2022-10-04,14:37:41.000,277,10994249,12765,0,1664894260,13150.355212529998,72.50234592000197,53626.08090264 2022-10-04,14:37:42.000,277,10994291,12805,0,1664894261,13150.058814889991,72.4811985300039,53626.0319928 2022-10-04,14:37:43.000,277,10994301,12885,0,1664894262,13149.849989279995,72.43890375000046,53626.02500568001 2022-10-04,14:37:44.000,277,10994262,12725,0,1664894263,13149.61421842999,72.44595287999982,53625.92718600001 2022-10-04,14:37:45.000,277,10994307,12805,0,1664894264,13149.452546989989,72.34021593000216,53625.97609584001 2022-10-04,14:37:46.000,277,10994282,12605,0,1664894265,13149.317820789998,72.2203807199985,53625.92019888 2022-10-04,14:37:47.000,277,10994280,12765,0,1664894266,13149.183094589993,72.10054551000212,53625.87827616001 2022-10-04,14:37:48.000,277,10994248,12885,0,1664894267,13149.075313629997,71.94546465000167,53625.8922504 2022-10-04,14:37:49.000,277,10994282,12725,0,1664894268,13149.014686839997,71.82562943999801,53625.81539208 2022-10-04,14:37:50.000,277,10994240,12925,0,1664894269,13148.960796359992,71.7269416199997,53625.74552088 2022-10-04,14:37:51.000,277,10994296,12645,0,1664894270,13148.967532670002,71.60710641000333,53625.717572400004 2022-10-04,14:37:52.000,277,10994281,12645,0,1664894271,13148.987741600002,71.50136945999839,53625.63372696 2022-10-04,14:37:53.000,277,10994252,13045,0,1664894272,13148.974268979997,71.381534250002,53625.6826368 2022-10-04,14:37:54.000,277,10994257,12605,0,1664894273,13148.920378499992,71.34628859999793,53625.570842880006 2022-10-04,14:37:55.000,277,10994280,12685,0,1664894274,13148.906905880001,71.2828464300037,53625.598791360004 2022-10-04,14:37:56.000,277,10994305,12885,0,1664894275,13148.866488020001,71.26169903999835,53625.549881520004 2022-10-04,14:37:57.000,277,10994268,12965,0,1664894276,13148.805861230001,71.2687481699977,53625.5079588 2022-10-04,14:37:58.000,277,10994258,12765,0,1664894277,13148.65766240999,71.28989556000306,53625.45904896 2022-10-04,14:37:59.000,277,10994248,12765,0,1664894278,13148.570090379995,71.36743599000329,53625.41712624 2022-10-04,14:38:00.000,277,10994282,12925,0,1664894279,13148.47578203999,71.4167798999988,53625.36122928 2022-10-04,14:38:01.000,277,10994255,12565,0,1664894280,13148.368001079994,71.45907468000223,53625.382190640004 2022-10-04,14:38:02.000,277,10994323,12805,0,1664894281,13148.25348380999,71.48022207000031,53625.30533232001 2022-10-04,14:38:03.000,277,10994291,12565,0,1664894282,13148.192857019989,71.45202555000287,53625.30533232001 2022-10-04,14:38:04.000,277,10994271,12685,0,1664894283,13148.199593329999,71.5295659800031,53625.235461120006 2022-10-04,14:38:05.000,277,10994239,12645,0,1664894284,13148.192857019989,71.55776250000054,53625.17956416 2022-10-04,14:38:06.000,277,10994281,12605,0,1664894285,13148.213065949989,71.5648116299999,53625.10270584 2022-10-04,14:38:07.000,277,10994290,12685,0,1664894286,13148.266956429994,71.55071337000118,53625.10270584 2022-10-04,14:38:08.000,277,10994236,12565,0,1664894287,13148.347792149994,71.60005728000397,53625.08873160001 2022-10-04,14:38:09.000,277,10994284,12605,0,1664894288,13148.408418939995,71.64235206000012,53625.1236672 2022-10-04,14:38:10.000,277,10994279,12685,0,1664894289,13148.469045729995,71.6282538000014,53625.06078312001 2022-10-04,14:38:11.000,277,10994263,12525,0,1664894290,13148.53640882999,71.6634994499982,53625.07475736 2022-10-04,14:38:12.000,277,10994235,12605,0,1664894291,13148.50272728,71.64940118999948,53625.067770240006 2022-10-04,14:38:13.000,277,10994234,12725,0,1664894292,13148.469045729995,71.63530293000076,53625.053796 2022-10-04,14:38:14.000,277,10994302,12805,0,1664894293,13148.300637979999,71.67054858000483,53624.93501496 2022-10-04,14:38:15.000,277,10994307,12805,0,1664894294,13148.213065949989,71.57186075999925,53624.928027840004 2022-10-04,14:38:16.000,277,10994314,12725,0,1664894295,13148.125493919993,71.55776250000054,53624.92104072001 2022-10-04,14:38:17.000,277,10994247,12645,0,1664894296,13147.889723070002,71.45907468000223,53624.96995056001 2022-10-04,14:38:18.000,277,10994266,12885,0,1664894297,13147.734787939997,71.33219033999922,53624.900079360006 2022-10-04,14:38:19.000,277,10994289,12645,0,1664894298,13147.566380190001,71.19825687000412,53624.90706648 2022-10-04,14:38:20.000,277,10994282,12765,0,1664894299,13147.46533554,71.0361268800043,53624.830208160005 2022-10-04,14:38:21.000,277,10994231,12765,0,1664894300,13147.38449982,70.8246529800017,53624.79527256 2022-10-04,14:38:22.000,277,10994300,12645,0,1664894301,13147.29692778999,70.64842473000317,53624.75334984001 2022-10-04,14:38:23.000,277,10994287,12685,0,1664894302,13147.36429089,70.47219648000464,53624.70444000001 2022-10-04,14:38:24.000,277,10994244,12965,0,1664894303,13147.44512661,70.31711562000419,53624.63456880001 2022-10-04,14:38:25.000,277,10994267,12805,0,1664894304,13147.472071849996,70.19728041000053,53624.62059456 2022-10-04,14:38:26.000,277,10994293,12765,0,1664894305,13147.627006980001,70.10564172000159,53624.57168472 2022-10-04,14:38:27.000,277,10994280,12725,0,1664894306,13147.761733179992,70.1197399800003,53624.60662032001 2022-10-04,14:38:28.000,277,10994299,12525,0,1664894307,13147.822359969992,70.1197399800003,53624.662517280005 2022-10-04,14:38:29.000,277,10994295,12965,0,1664894308,13147.882986759992,70.18318215000181,53624.52277488 2022-10-04,14:38:30.000,277,10994264,12565,0,1664894309,13147.856041519997,70.3312138800029,53624.55771048001 2022-10-04,14:38:31.000,277,10994274,12725,0,1664894310,13147.822359969992,70.479245610004,53624.564697600006 2022-10-04,14:38:32.000,277,10994290,12965,0,1664894311,13147.728051630002,70.71186690000468,53624.55771048001 2022-10-04,14:38:33.000,277,10994288,12805,0,1664894312,13147.552907569996,70.88809515000321,53624.5996332 2022-10-04,14:38:34.000,277,10994269,12765,0,1664894313,13147.34408196,71.12776557000325,53624.57867184 2022-10-04,14:38:35.000,277,10994262,12485,0,1664894314,13147.12178373,71.31104295000114,53624.60662032001 2022-10-04,14:38:36.000,277,10994264,12645,0,1664894315,13146.872540259988,71.45907468000223,53624.57168472 2022-10-04,14:38:37.000,277,10994258,12885,0,1664894316,13146.582878929992,71.63530293000076,53624.55072336 2022-10-04,14:38:38.000,277,10994236,12885,0,1664894317,13146.340371769991,71.70579423000163,53624.48085216 2022-10-04,14:38:39.000,277,10994273,12765,0,1664894318,13146.07765567999,71.81858030999865,53624.48085216 2022-10-04,14:38:40.000,277,10994311,12725,0,1664894319,13145.889038999994,71.81153117999929,53624.36905824001 2022-10-04,14:38:41.000,277,10994243,12645,0,1664894320,13145.700422319998,71.76923640000314,53624.33412264 2022-10-04,14:38:42.000,277,10994308,12765,0,1664894321,13145.626322909993,71.73399074999907,53624.278225680006 2022-10-04,14:38:43.000,277,10994300,12645,0,1664894322,13145.599377669998,71.60710641000333,53624.27123856001 2022-10-04,14:38:44.000,277,10994289,12805,0,1664894323,13145.606113979993,71.4308781600048,53624.19438024 2022-10-04,14:38:45.000,277,10994268,12485,0,1664894324,13145.592641359988,71.28989556000306,53624.09656056 2022-10-04,14:38:46.000,277,10994245,12605,0,1664894325,13145.720631249998,71.15596209000068,53624.061624960006 2022-10-04,14:38:47.000,277,10994250,12925,0,1664894326,13145.85535744999,70.95858645000408,53624.01970224 2022-10-04,14:38:48.000,277,10994269,12885,0,1664894327,13145.98334734,70.81760385000234,53623.98476664001 2022-10-04,14:38:49.000,277,10994241,12845,0,1664894328,13146.05744674999,70.67662125000061,53623.96380528001 2022-10-04,14:38:50.000,277,10994264,12725,0,1664894329,13146.17870032999,70.55678604000423,53623.95681816 2022-10-04,14:38:51.000,277,10994332,12765,0,1664894330,13146.28648129,70.53563864999887,53623.91489544001 2022-10-04,14:38:52.000,277,10994264,12725,0,1664894331,13146.293217599996,70.53563864999887,53623.893934080006 2022-10-04,14:38:53.000,277,10994223,12885,0,1664894332,13146.232590809996,70.56383517000359,53623.90790832 2022-10-04,14:38:54.000,277,10994285,12805,0,1664894333,13146.13828246999,70.60612994999974,53623.83803712 2022-10-04,14:38:55.000,277,10994289,12765,0,1664894334,13145.94292948,70.69776863999869,53623.83803712 2022-10-04,14:38:56.000,277,10994280,12725,0,1664894335,13145.787994349994,70.78235819999827,53623.824062880005 2022-10-04,14:38:57.000,277,10994278,12765,0,1664894336,13145.558959809998,70.90219341000193,53623.88694696001 2022-10-04,14:38:58.000,277,10994293,12765,0,1664894337,13145.370343130002,71.00793035999959,53623.79611440001 2022-10-04,14:38:59.000,277,10994284,12765,0,1664894338,13145.121099659991,71.07842166000046,53623.7611788 2022-10-04,14:39:00.000,277,10994257,12965,0,1664894339,13144.92574667,71.14186383000197,53623.73323032 2022-10-04,14:39:01.000,277,10994287,12885,0,1664894340,13144.71692105999,71.14891296000133,53623.71226896 2022-10-04,14:39:02.000,277,10994254,12885,0,1664894341,13144.548513309994,71.18415860999812,53623.59348792 2022-10-04,14:39:03.000,277,10994255,12765,0,1664894342,13144.420523419998,71.15596209000068,53623.60047504001 2022-10-04,14:39:04.000,277,10994280,12685,0,1664894343,13144.366632939993,71.07842166000046,53623.57252656 2022-10-04,14:39:05.000,277,10994306,12685,0,1664894344,13144.332951390003,71.00088123000023,53623.47470688 2022-10-04,14:39:06.000,277,10994264,12605,0,1664894345,13144.380105559998,70.94448818999808,53623.48169400001 2022-10-04,14:39:07.000,277,10994272,12925,0,1664894346,13144.454204969988,70.9233408,53623.439771280006 2022-10-04,14:39:08.000,277,10994276,12885,0,1664894347,13144.521568069998,70.8246529800017,53623.390861440006 2022-10-04,14:39:09.000,277,10994254,12605,0,1664894348,13144.642821649999,70.74006342000212,53623.39784856 2022-10-04,14:39:10.000,277,10994247,12885,0,1664894349,13144.73712998999,70.71186690000468,53623.34893872 2022-10-04,14:39:11.000,277,10994289,12925,0,1664894350,13144.81796570999,70.66252299000189,53623.320990240005 2022-10-04,14:39:12.000,277,10994316,12725,0,1664894351,13144.892065119995,70.66957212000125,53623.32797736 2022-10-04,14:39:13.000,277,10994267,12645,0,1664894352,13144.892065119995,70.71891603000404,53623.26509328001 2022-10-04,14:39:14.000,277,10994310,12725,0,1664894353,13144.932482979995,70.81055472000298,53623.34893872 2022-10-04,14:39:15.000,277,10994288,12725,0,1664894354,13144.86511988,70.8598986299985,53623.32797736 2022-10-04,14:39:16.000,277,10994281,12525,0,1664894355,13144.70344844,71.00793035999959,53623.251119040004 2022-10-04,14:39:17.000,277,10994260,12645,0,1664894356,13144.669766889994,71.05022514000302,53623.29304176001 2022-10-04,14:39:18.000,277,10994299,12885,0,1664894357,13144.454204969988,71.2194042600022,53623.29304176001 2022-10-04,14:39:19.000,277,10994260,12845,0,1664894358,13144.279060909997,71.26169903999835,53623.20919632 2022-10-04,14:39:20.000,277,10994286,12725,0,1664894359,13144.063498989992,71.37448512000265,53623.1672736 2022-10-04,14:39:21.000,277,10994272,12605,0,1664894360,13143.915300169996,71.36038686000393,53623.19522208001 2022-10-04,14:39:22.000,277,10994241,12765,0,1664894361,13143.74015610999,71.37448512000265,53623.18823496 2022-10-04,14:39:23.000,277,10994290,12765,0,1664894362,13143.70647456,71.31104295000114,53623.17426072001 2022-10-04,14:39:24.000,277,10994299,13005,0,1664894363,13143.59869359999,71.26169903999835,53623.11836376 2022-10-04,14:39:25.000,277,10994288,12805,0,1664894364,13143.54480312,71.14891296000133,53623.034518320004 2022-10-04,14:39:26.000,277,10994284,12765,0,1664894365,13143.50438526,71.07842166000046,53622.936698640005 2022-10-04,14:39:27.000,277,10994263,12885,0,1664894366,13143.612166219995,70.96563558000344,53622.95067288 2022-10-04,14:39:28.000,277,10994256,12525,0,1664894367,13143.72668349,70.87399689000449,53622.90176304 2022-10-04,14:39:29.000,277,10994275,12685,0,1664894368,13143.922036479991,70.79645646000426,53622.88080168001 2022-10-04,14:39:30.000,277,10994307,12805,0,1664894369,13143.989399580001,70.77530906999891,53622.90875016001 2022-10-04,14:39:31.000,277,10994265,12605,0,1664894370,13144.117389469997,70.75416168000083,53622.83887896001 2022-10-04,14:39:32.000,277,10994290,12605,0,1664894371,13144.265588289993,70.74711255000148,53622.90875016001 2022-10-04,14:39:33.000,277,10994316,12605,0,1664894372,13144.258851979997,70.8246529800017,53622.866827440004 2022-10-04,14:39:34.000,277,10994272,12525,0,1664894373,13144.272324600002,70.95858645000408,53622.82490472 2022-10-04,14:39:35.000,277,10994278,12645,0,1664894374,13144.252115670002,71.0713725300011,53622.82490472 2022-10-04,14:39:36.000,277,10994302,12645,0,1664894375,13144.178016259997,71.26169903999835,53622.82490472 2022-10-04,14:39:37.000,277,10994282,12605,0,1664894376,13144.083707919992,71.40268164000008,53622.83887896001 2022-10-04,14:39:38.000,277,10994254,12765,0,1664894377,13143.935509099996,71.60710641000333,53622.90176304 2022-10-04,14:39:39.000,277,10994281,12885,0,1664894378,13143.80078289999,71.74103987999843,53622.83189184 2022-10-04,14:39:40.000,277,10994338,12645,0,1664894379,13143.672793009995,71.91021900000487,53622.8528532 2022-10-04,14:39:41.000,277,10994276,12805,0,1664894380,13143.612166219995,72.00185769000382,53622.83189184 2022-10-04,14:39:42.000,277,10994323,12965,0,1664894381,13143.52459419,72.10054551000212,53622.76202064001 2022-10-04,14:39:43.000,277,10994299,12605,0,1664894382,13143.53806680999,72.0864472500034,53622.78996912001 2022-10-04,14:39:44.000,277,10994305,12565,0,1664894383,13143.49764894999,72.11464377000084,53622.76202064001 2022-10-04,14:39:45.000,277,10994292,12565,0,1664894384,13143.571748359995,72.07939812000404,53622.748046400004 2022-10-04,14:39:46.000,277,10994308,12725,0,1664894385,13143.652584079995,72.00185769000382,53622.66420096 2022-10-04,14:39:47.000,277,10994306,12565,0,1664894386,13143.84120075999,71.92431726000359,53622.74105928001 2022-10-04,14:39:48.000,277,10994244,12965,0,1664894387,13143.935509099996,71.83267857000465,53622.69214944001 2022-10-04,14:39:49.000,277,10994295,12685,0,1664894388,13144.110653160002,71.76218727000378,53622.68516232 2022-10-04,14:39:50.000,277,10994313,12845,0,1664894389,13144.151071020002,71.69169597000291,53622.61529112 2022-10-04,14:39:51.000,277,10994295,12765,0,1664894390,13144.245379359993,71.59300815000461,53622.608304 2022-10-04,14:39:52.000,277,10994276,12805,0,1664894391,13144.326215079993,71.55071337000118,53622.62227824001 2022-10-04,14:39:53.000,277,10994293,12725,0,1664894392,13144.440732349998,71.48727119999967,53622.63625248 2022-10-04,14:39:54.000,277,10994296,12645,0,1664894393,13144.467677589993,71.51546772000438,53622.68516232 2022-10-04,14:39:55.000,277,10994267,13005,0,1664894394,13144.393578179988,71.48022207000031,53622.58734264 2022-10-04,14:39:56.000,277,10994278,12965,0,1664894395,13144.433996039988,71.5295659800031,53622.69214944001 2022-10-04,14:39:57.000,277,10994334,12885,0,1664894396,13144.413787109988,71.53661511000246,53622.720097920006 2022-10-04,14:39:58.000,277,10994317,12645,0,1664894397,13144.306006149993,71.58595901999797,53622.65721384 2022-10-04,14:39:59.000,277,10994288,12605,0,1664894398,13144.326215079993,71.64940118999948,53622.650226720005 2022-10-04,14:40:00.000,277,10994295,12885,0,1664894399,13144.312742460002,71.71989249000035,53622.699136560004 2022-10-04,14:40:01.000,277,10994283,12525,0,1664894400,13144.299269839998,71.78333466000186,53622.70612368 2022-10-04,14:40:02.000,277,10994280,12925,0,1664894401,13144.299269839998,71.84677683000336,53622.73407216 2022-10-04,14:40:03.000,277,10994284,12765,0,1664894402,13144.332951390003,71.92431726000359,53622.720097920006 2022-10-04,14:40:04.000,277,10994273,12805,0,1664894403,13144.386841869993,71.98775942999782,53622.75503352 2022-10-04,14:40:05.000,277,10994323,12765,0,1664894404,13144.420523419998,72.07939812000404,53622.73407216 2022-10-04,14:40:06.000,277,10994320,12765,0,1664894405,13144.447468659993,72.0864472500034,53622.73407216 2022-10-04,14:40:07.000,277,10994277,12805,0,1664894406,13144.541776999999,72.17103681000299,53622.68516232 2022-10-04,14:40:08.000,277,10994291,12765,0,1664894407,13144.609140099994,72.1851350700017,53622.71311080001 2022-10-04,14:40:09.000,277,10994266,12765,0,1664894408,13144.72365737,72.17808594000235,53622.74105928001 2022-10-04,14:40:10.000,277,10994214,12725,0,1664894409,13144.78428416,72.20628245999978,53622.74105928001 2022-10-04,14:40:11.000,277,10994312,12885,0,1664894410,13144.89880142999,72.17808594000235,53622.782982 2022-10-04,14:40:12.000,277,10994262,13005,0,1664894411,13144.97963714999,72.1851350700017,53622.78996912001 2022-10-04,14:40:13.000,277,10994304,12565,0,1664894412,13145.02679132,72.17103681000299,53622.83887896001 2022-10-04,14:40:14.000,277,10994335,12525,0,1664894413,13145.04026393999,72.20628245999978,53622.83887896001 2022-10-04,14:40:15.000,277,10994301,12565,0,1664894414,13145.073945489996,72.22742984999786,53622.782982 2022-10-04,14:40:16.000,277,10994289,13045,0,1664894415,13145.06720918,72.21333158999914,53622.8528532 2022-10-04,14:40:17.000,277,10994273,12765,0,1664894416,13144.96616453,72.26267550000193,53622.748046400004 2022-10-04,14:40:18.000,277,10994305,12685,0,1664894417,13144.95942821999,72.26972463000129,53622.83887896001 2022-10-04,14:40:19.000,277,10994314,12565,0,1664894418,13145.02679132,72.27677376000065,53622.90176304 2022-10-04,14:40:20.000,277,10994259,12605,0,1664894419,13144.97963714999,72.31201941000472,53622.9227244 2022-10-04,14:40:21.000,277,10994316,12805,0,1664894420,13144.93921928999,72.35431419000088,53622.94368576 2022-10-04,14:40:22.000,277,10994309,12805,0,1664894421,13144.932482979995,72.41070723000303,53622.88080168001 2022-10-04,14:40:23.000,277,10994273,12965,0,1664894422,13144.93921928999,72.4811985300039,53622.90875016001 2022-10-04,14:40:24.000,277,10994273,12925,0,1664894423,13144.98637346,72.55873896000412,53622.89477592 2022-10-04,14:40:25.000,277,10994311,12725,0,1664894424,13145.06720918,72.62923025999771,53622.94368576 2022-10-04,14:40:26.000,277,10994280,12925,0,1664894425,13145.06720918,72.73496721000265,53622.887788800006 2022-10-04,14:40:27.000,277,10994293,12925,0,1664894426,13145.195199069996,72.75611460000073,53622.94368576 2022-10-04,14:40:28.000,277,10994319,12845,0,1664894427,13145.316452649997,72.87594981000439,53622.95067288 2022-10-04,14:40:29.000,277,10994348,12605,0,1664894428,13145.383815749992,72.93234284999926,53622.97163424 2022-10-04,14:40:30.000,277,10994290,12965,0,1664894429,13145.390552060002,72.98168676000205,53622.99958272 2022-10-04,14:40:31.000,277,10994298,12885,0,1664894430,13145.444442539992,73.04512893000356,53622.936698640005 2022-10-04,14:40:32.000,277,10994280,12645,0,1664894431,13145.444442539992,73.1367676200025,53622.95067288 2022-10-04,14:40:33.000,277,10994280,12805,0,1664894432,13145.464651469993,73.17906239999866,53623.00656984001 2022-10-04,14:40:34.000,277,10994284,12645,0,1664894433,13145.491596710002,73.20725892000337,53623.02753120001 2022-10-04,14:40:35.000,277,10994295,12605,0,1664894434,13145.532014570003,73.1720132699993,53623.02753120001 2022-10-04,14:40:36.000,277,10994294,12525,0,1664894435,13145.498333019998,73.16496413999994,53623.09740240001 2022-10-04,14:40:37.000,277,10994314,12725,0,1664894436,13145.491596710002,73.12971849000314,53622.985608480005 2022-10-04,14:40:38.000,277,10994325,12605,0,1664894437,13145.565696119993,73.10152196999843,53623.04150544 2022-10-04,14:40:39.000,277,10994332,12525,0,1664894438,13145.505069329993,73.03103067000484,53622.97163424 2022-10-04,14:40:40.000,277,10994271,12605,0,1664894439,13145.693686009989,72.94644110999798,53623.02054408 2022-10-04,14:40:41.000,277,10994311,12605,0,1664894440,13145.767785419994,72.87594981000439,53623.083428160004 2022-10-04,14:40:42.000,277,10994278,12605,0,1664894441,13145.862093759999,72.79840938000416,53623.104389520005 2022-10-04,14:40:43.000,277,10994309,12805,0,1664894442,13145.97661102999,72.75611460000073,53623.153299360005 2022-10-04,14:40:44.000,277,10994288,12765,0,1664894443,13146.08439199,72.67152504000114,53623.153299360005 2022-10-04,14:40:45.000,277,10994277,12725,0,1664894444,13146.19890925999,72.615131999999,53623.20919632 2022-10-04,14:40:46.000,277,10994328,12685,0,1664894445,13146.279744979991,72.60103374000028,53623.20919632 2022-10-04,14:40:47.000,277,10994254,12885,0,1664894446,13146.367317010001,72.55873896000412,53623.24413192001 2022-10-04,14:40:48.000,277,10994268,12645,0,1664894447,13146.441416419992,72.53054243999941,53623.251119040004 2022-10-04,14:40:49.000,277,10994252,12685,0,1664894448,13146.528988450002,72.52349331000005,53623.24413192001 2022-10-04,14:40:50.000,277,10994283,12565,0,1664894449,13146.569406310002,72.50939505000133,53623.307016 2022-10-04,14:40:51.000,277,10994269,12805,0,1664894450,13146.690659890002,72.4671002699979,53623.320990240005 2022-10-04,14:40:52.000,277,10994275,12805,0,1664894451,13146.697396199997,72.48824766000325,53623.36291296001 2022-10-04,14:40:53.000,277,10994285,12965,0,1664894452,13146.724341439993,72.49529679000261,53623.35592584 2022-10-04,14:40:54.000,277,10994289,12805,0,1664894453,13146.751286680003,72.49529679000261,53623.369900080004 2022-10-04,14:40:55.000,277,10994308,12805,0,1664894454,13146.818649779998,72.50939505000133,53623.35592584 2022-10-04,14:40:56.000,277,10994318,12685,0,1664894455,13146.865803949993,72.57283722000284,53623.40483568 2022-10-04,14:40:57.000,277,10994301,12565,0,1664894456,13146.912958119989,72.55168983000476,53623.45374552 2022-10-04,14:40:58.000,277,10994266,12765,0,1664894457,13146.946639669994,72.6433285200037,53623.488681120005 2022-10-04,14:40:59.000,277,10994280,12765,0,1664894458,13147.014002769989,72.67152504000114,53623.46771976 2022-10-04,14:41:00.000,277,10994314,12765,0,1664894459,13147.047684319994,72.74906547000137,53623.5166296 2022-10-04,14:41:01.000,277,10994250,12725,0,1664894460,13147.13525634999,72.75611460000073,53623.537590960004 2022-10-04,14:41:02.000,277,10994276,12765,0,1664894461,13147.148728969994,72.87594981000439,53623.586500800004 2022-10-04,14:41:03.000,277,10994330,12765,0,1664894462,13147.18241052,72.9252937199999,53623.61444928 2022-10-04,14:41:04.000,277,10994302,12925,0,1664894463,13147.26324624,72.98168676000205,53623.62842352001 2022-10-04,14:41:05.000,277,10994236,12605,0,1664894464,13147.330609339995,73.01693240999884,53623.656372000005 2022-10-04,14:41:06.000,277,10994320,12445,0,1664894465,13147.32387303,73.0380798000042,53623.6913076 2022-10-04,14:41:07.000,277,10994281,12965,0,1664894466,13147.411445059995,73.05217806000292,53623.754191680004 2022-10-04,14:41:08.000,277,10994255,12965,0,1664894467,13147.451862919996,73.05217806000292,53623.76816592001 2022-10-04,14:41:09.000,277,10994309,12685,0,1664894468,13147.48554447,73.08742370999971,53623.79611440001 2022-10-04,14:41:10.000,277,10994301,12645,0,1664894469,13147.472071849996,73.0380798000042,53623.74021744 2022-10-04,14:41:11.000,277,10994274,12565,0,1664894470,13147.512489709996,72.98168676000205,53623.78214016 2022-10-04,14:41:12.000,277,10994311,12725,0,1664894471,13147.586589120001,72.97463763000269,53623.79611440001 2022-10-04,14:41:13.000,277,10994303,12885,0,1664894472,13147.687633770001,72.85480241999903,53623.80310152 2022-10-04,14:41:14.000,277,10994272,13005,0,1664894473,13147.761733179992,72.78431111999816,53623.85201136 2022-10-04,14:41:15.000,277,10994282,12605,0,1664894474,13147.896459379997,72.65742678000242,53623.90790832 2022-10-04,14:41:16.000,277,10994307,12765,0,1664894475,13147.997504029998,72.62923025999771,53623.942843920006 2022-10-04,14:41:17.000,277,10994284,12685,0,1664894476,13148.091812369988,72.55873896000412,53623.9009212 2022-10-04,14:41:18.000,277,10994297,12445,0,1664894477,13148.118757609998,72.50939505000133,53623.872972720004 2022-10-04,14:41:19.000,277,10994305,12805,0,1664894478,13148.179384399999,72.50234592000197,53623.88694696001 2022-10-04,14:41:20.000,277,10994266,12685,0,1664894479,13148.40168263,72.47414940000453,53623.98476664001 2022-10-04,14:41:21.000,277,10994327,12845,0,1664894480,13148.46230942,72.53759156999877,53623.991753760005 2022-10-04,14:41:22.000,277,10994315,12965,0,1664894481,13148.583563,72.56578809000348,53624.040663600004 2022-10-04,14:41:23.000,277,10994282,12645,0,1664894482,13148.630717169995,72.6433285200037,53624.01970224 2022-10-04,14:41:24.000,277,10994277,12765,0,1664894483,13148.63745347999,72.73496721000265,53624.11752192 2022-10-04,14:41:25.000,277,10994292,12845,0,1664894484,13148.69808026999,72.84070416000031,53624.208354480004 2022-10-04,14:41:26.000,277,10994324,12565,0,1664894485,13148.650926099996,72.98873589000141,53624.2153416 2022-10-04,14:41:27.000,277,10994239,12725,0,1664894486,13148.61724454999,73.09447283999907,53624.26425144 2022-10-04,14:41:28.000,277,10994243,12885,0,1664894487,13148.56335407,73.24955369999952,53624.2852128 2022-10-04,14:41:29.000,277,10994290,12685,0,1664894488,13148.39494631999,73.33414325999911,53624.25027720001 2022-10-04,14:41:30.000,277,10994281,12765,0,1664894489,13148.3814737,73.39758543000062,53624.36207112 2022-10-04,14:41:31.000,277,10994269,12925,0,1664894490,13148.280429049999,73.43988021000405,53624.397006720006 2022-10-04,14:41:32.000,277,10994293,12805,0,1664894491,13148.159175469998,73.45397847000277,53624.397006720006 2022-10-04,14:41:33.000,277,10994321,13045,0,1664894492,13148.112021299989,73.45397847000277,53624.397006720006 2022-10-04,14:41:34.000,277,10994305,12965,0,1664894493,13148.010976649988,73.3834871700019,53624.39001960001 2022-10-04,14:41:35.000,277,10994282,12925,0,1664894494,13147.957086169998,73.2847993500036,53624.29918704001 2022-10-04,14:41:36.000,277,10994328,12765,0,1664894495,13147.963822479993,73.19316066000465,53624.32014840001 2022-10-04,14:41:37.000,277,10994314,12685,0,1664894496,13148.078339749998,73.06627632000163,53624.36207112 2022-10-04,14:41:38.000,277,10994251,12645,0,1664894497,13148.233274879989,72.84775328999967,53624.36207112 2022-10-04,14:41:39.000,277,10994288,12845,0,1664894498,13148.40168263,72.70677068999794,53624.39001960001 2022-10-04,14:41:40.000,277,10994297,12765,0,1664894499,13148.610508239995,72.54464069999813,53624.41098096 2022-10-04,14:41:41.000,277,10994334,12605,0,1664894500,13148.832806469996,72.45300200999918,53624.424955200004 2022-10-04,14:41:42.000,277,10994285,12565,0,1664894501,13149.055104699997,72.32611767000344,53624.397006720006 2022-10-04,14:41:43.000,277,10994314,12605,0,1664894502,13149.236985069998,72.24857724000321,53624.41098096 2022-10-04,14:41:44.000,277,10994264,12765,0,1664894503,13149.486228539994,72.24857724000321,53624.43194232 2022-10-04,14:41:45.000,277,10994269,12885,0,1664894504,13149.62095474,72.26972463000129,53624.4598908 2022-10-04,14:41:46.000,277,10994293,12565,0,1664894505,13149.647899979995,72.29087201999937,53624.494826400005 2022-10-04,14:41:47.000,277,10994285,12645,0,1664894506,13149.82304404,72.35431419000088,53624.63456880001 2022-10-04,14:41:48.000,277,10994285,12685,0,1664894507,13149.849989279995,72.42480549000175,53624.67649152 2022-10-04,14:41:49.000,277,10994319,13005,0,1664894508,13149.81630772999,72.55168983000476,53624.70444000001 2022-10-04,14:41:50.000,277,10994291,12685,0,1664894509,13149.688317839995,72.67152504000114,53624.69745288 2022-10-04,14:41:51.000,277,10994262,12725,0,1664894510,13149.57380056999,72.81250764000288,53624.711427120004 2022-10-04,14:41:52.000,277,10994310,12765,0,1664894511,13149.452546989989,72.91824459000054,53624.74636272 2022-10-04,14:41:53.000,277,10994283,12485,0,1664894512,13149.297611859998,72.97463763000269,53624.760336960004 2022-10-04,14:41:54.000,277,10994289,12605,0,1664894513,13149.189830900003,73.03103067000484,53624.8092468 2022-10-04,14:41:55.000,277,10994283,12685,0,1664894514,13149.115731489997,73.073325450001,53624.85116952001 2022-10-04,14:41:56.000,277,10994302,12725,0,1664894515,13149.082049939992,73.04512893000356,53624.879118000004 2022-10-04,14:41:57.000,277,10994282,12605,0,1664894516,13149.048368390002,73.05217806000292,53624.83719528 2022-10-04,14:41:58.000,277,10994315,12605,0,1664894517,13149.061841009992,73.073325450001,53624.85815664 2022-10-04,14:41:59.000,277,10994323,12645,0,1664894518,13149.129204110002,73.01693240999884,53624.85815664 2022-10-04,14:42:00.000,277,10994267,12525,0,1664894519,13149.176358279998,73.00988327999949,53624.75334984001 2022-10-04,14:42:01.000,277,10994248,12765,0,1664894520,13149.216776139998,72.96758850000333,53624.74636272 2022-10-04,14:42:02.000,277,10994276,12805,0,1664894521,13149.466019609994,72.90414633000182,53624.89309224001 2022-10-04,14:42:03.000,277,10994262,12885,0,1664894522,13149.587273189994,72.93234284999926,53624.87213088001 2022-10-04,14:42:04.000,277,10994290,12805,0,1664894523,13149.688317839995,72.88299894000374,53624.928027840004 2022-10-04,14:42:05.000,277,10994261,12845,0,1664894524,13149.75568093999,72.94644110999798,53624.92104072001 2022-10-04,14:42:06.000,277,10994299,12805,0,1664894525,13149.76241725,72.98873589000141,53624.9140536 2022-10-04,14:42:07.000,277,10994267,12725,0,1664894526,13149.728735699995,72.98873589000141,53624.94200208001 2022-10-04,14:42:08.000,277,10994291,12805,0,1664894527,13149.708526769995,73.0380798000042,53624.928027840004 2022-10-04,14:42:09.000,277,10994297,12725,0,1664894528,13149.65463628999,73.05922719000228,53624.96296344 2022-10-04,14:42:10.000,277,10994275,12725,0,1664894529,13149.59400949999,73.08742370999971,53624.9839248 2022-10-04,14:42:11.000,277,10994261,12845,0,1664894530,13149.55359163999,73.10152196999843,53625.02584752 2022-10-04,14:42:12.000,277,10994315,12565,0,1664894531,13149.439074369999,73.12266936000378,53624.99091192001 2022-10-04,14:42:13.000,277,10994278,12645,0,1664894532,13149.412129129989,73.073325450001,53625.00488616 2022-10-04,14:42:14.000,277,10994239,12725,0,1664894533,13149.344766029993,73.073325450001,53624.96296344 2022-10-04,14:42:15.000,277,10994267,12685,0,1664894534,13149.351502339989,72.95349024000461,53624.96296344 2022-10-04,14:42:16.000,277,10994276,12685,0,1664894535,13149.338029719998,72.89709720000246,53624.948989200006 2022-10-04,14:42:17.000,277,10994284,12685,0,1664894536,13149.412129129989,72.7913602500048,53624.93501496 2022-10-04,14:42:18.000,277,10994280,12525,0,1664894537,13149.506437469994,72.69972155999858,53624.96296344 2022-10-04,14:42:19.000,277,10994284,13125,0,1664894538,13149.63442735999,72.58693548000156,53625.01886040001 2022-10-04,14:42:20.000,277,10994288,12605,0,1664894539,13149.57380056999,72.50234592000197,53624.928027840004 2022-10-04,14:42:21.000,277,10994287,12565,0,1664894540,13149.79609879999,72.35431419000088,53624.95597632 2022-10-04,14:42:22.000,277,10994249,12445,0,1664894541,13149.85672558999,72.31201941000472,53624.96995056001 2022-10-04,14:42:23.000,277,10994293,12565,0,1664894542,13149.89714344999,72.24152811000386,53624.94200208001 2022-10-04,14:42:24.000,277,10994286,12685,0,1664894543,13149.88367083,72.19923333000042,53624.948989200006 2022-10-04,14:42:25.000,277,10994276,13045,0,1664894544,13149.98471548,72.17808594000235,53625.01187328 2022-10-04,14:42:26.000,277,10994285,12685,0,1664894545,13149.94429762,72.16398768000363,53624.997899040005 2022-10-04,14:42:27.000,277,10994271,12965,0,1664894546,13149.937561309991,72.14988942000491,53625.053796 2022-10-04,14:42:28.000,277,10994266,12845,0,1664894547,13149.849989279995,72.19923333000042,53625.08174448 2022-10-04,14:42:29.000,277,10994265,12645,0,1664894548,13149.74220832,72.24152811000386,53625.07475736 2022-10-04,14:42:30.000,277,10994298,12685,0,1664894549,13149.647899979995,72.29792114999873,53625.06078312001 2022-10-04,14:42:31.000,277,10994293,12805,0,1664894550,13149.56032795,72.32611767000344,53625.053796 2022-10-04,14:42:32.000,277,10994286,12805,0,1664894551,13149.452546989989,72.39660897000431,53625.03982176001 2022-10-04,14:42:33.000,277,10994290,12645,0,1664894552,13149.311084479988,72.45300200999918,53625.03283464 2022-10-04,14:42:34.000,277,10994278,12845,0,1664894553,13149.183094589993,72.50234592000197,53625.02584752 2022-10-04,14:42:35.000,277,10994262,12925,0,1664894554,13149.176358279998,72.48824766000325,53625.046808880004 2022-10-04,14:42:36.000,277,10994305,12605,0,1664894555,13149.129204110002,72.55168983000476,53625.08873160001 2022-10-04,14:42:37.000,277,10994287,12645,0,1664894556,13149.068577320002,72.52349331000005,53624.997899040005 2022-10-04,14:42:38.000,277,10994240,12685,0,1664894557,13149.034895769997,72.52349331000005,53624.93501496 2022-10-04,14:42:39.000,277,10994276,12765,0,1664894558,13149.082049939992,72.49529679000261,53624.99091192001 2022-10-04,14:42:40.000,277,10994301,12805,0,1664894559,13149.129204110002,72.4811985300039,53624.92104072001 2022-10-04,14:42:41.000,277,10994268,12645,0,1664894560,13149.156149349998,72.42480549000175,53624.90706648 2022-10-04,14:42:42.000,277,10994308,12645,0,1664894561,13149.230248759988,72.3684124499996,53624.9140536 2022-10-04,14:42:43.000,277,10994324,12605,0,1664894562,13149.304348169993,72.28382289000001,53624.94200208001 2022-10-04,14:42:44.000,277,10994318,12485,0,1664894563,13149.412129129989,72.24857724000321,53624.9140536 2022-10-04,14:42:45.000,277,10994284,12885,0,1664894564,13149.466019609994,72.12874202999956,53624.89309224001 2022-10-04,14:42:46.000,277,10994294,12965,0,1664894565,13149.519910089999,72.10054551000212,53624.85815664 2022-10-04,14:42:47.000,277,10994290,12725,0,1664894566,13149.526646399994,72.04415246999997,53624.88610512 2022-10-04,14:42:48.000,277,10994326,12645,0,1664894567,13149.57380056999,71.98071029999846,53624.83719528 2022-10-04,14:42:49.000,277,10994261,12805,0,1664894568,13149.607482119995,71.91021900000487,53624.85815664 2022-10-04,14:42:50.000,277,10994291,12725,0,1664894569,13149.63442735999,71.83267857000465,53624.85815664 2022-10-04,14:42:51.000,277,10994279,12725,0,1664894570,13149.65463628999,71.76218727000378,53624.900079360006 2022-10-04,14:42:52.000,277,10994326,12805,0,1664894571,13149.6613726,71.69874510000227,53624.86514376 2022-10-04,14:42:53.000,277,10994289,12885,0,1664894572,13149.65463628999,71.64940118999948,53624.88610512 2022-10-04,14:42:54.000,277,10994269,12845,0,1664894573,13149.58053688,71.6282538000014,53624.879118000004 2022-10-04,14:42:55.000,277,10994261,12965,0,1664894574,13149.54011902,71.57186075999925,53624.85116952001 2022-10-04,14:42:56.000,277,10994277,12685,0,1664894575,13149.479492229999,71.53661511000246,53624.85116952001 2022-10-04,14:42:57.000,277,10994316,12645,0,1664894576,13149.364974959994,71.50841858999775,53624.79527256 2022-10-04,14:42:58.000,277,10994277,12685,0,1664894577,13149.331293409989,71.52251685000374,53624.830208160005 2022-10-04,14:42:59.000,277,10994269,12805,0,1664894578,13149.290875549988,71.50841858999775,53624.86514376 2022-10-04,14:43:00.000,277,10994262,12685,0,1664894579,13149.236985069998,71.45907468000223,53624.85116952001 2022-10-04,14:43:01.000,277,10994265,12605,0,1664894580,13149.169621970002,71.45907468000223,53624.81623392 2022-10-04,14:43:02.000,277,10994285,12605,0,1664894581,13149.115731489997,71.47317294000095,53624.76732408 2022-10-04,14:43:03.000,277,10994283,12645,0,1664894582,13149.048368390002,71.4167798999988,53624.79527256 2022-10-04,14:43:04.000,277,10994286,12765,0,1664894583,13148.947323740002,71.40268164000008,53624.732388480006 2022-10-04,14:43:05.000,277,10994271,12565,0,1664894584,13148.981005289992,71.33923946999857,53624.81623392 2022-10-04,14:43:06.000,277,10994261,12685,0,1664894585,13148.994477909997,71.36743599000329,53624.77431120001 2022-10-04,14:43:07.000,277,10994268,12805,0,1664894586,13149.048368390002,71.3180920800005,53624.81623392 2022-10-04,14:43:08.000,277,10994305,12645,0,1664894587,13149.068577320002,71.30399382000178,53624.732388480006 2022-10-04,14:43:09.000,277,10994246,12605,0,1664894588,13149.075313629997,71.31104295000114,53624.74636272 2022-10-04,14:43:10.000,277,10994301,12725,0,1664894589,13149.129204110002,71.31104295000114,53624.74636272 2022-10-04,14:43:11.000,277,10994293,12445,0,1664894590,13149.122467799993,71.2828464300037,53624.72540136001 2022-10-04,14:43:12.000,277,10994292,12805,0,1664894591,13149.156149349998,71.27579730000434,53624.662517280005 2022-10-04,14:43:13.000,277,10994243,12685,0,1664894592,13149.162885659993,71.29694469000242,53624.70444000001 2022-10-04,14:43:14.000,277,10994254,12765,0,1664894593,13149.183094589993,71.30399382000178,53624.69745288 2022-10-04,14:43:15.000,277,10994298,12885,0,1664894594,13149.129204110002,71.33923946999857,53624.68347864001 2022-10-04,14:43:16.000,277,10994230,12645,0,1664894595,13149.088786250002,71.33219033999922,53624.64155592 2022-10-04,14:43:17.000,277,10994231,12645,0,1664894596,13149.055104699997,71.35333773000457,53624.69046576 2022-10-04,14:43:18.000,277,10994312,12565,0,1664894597,13148.981005289992,71.33923946999857,53624.5996332 2022-10-04,14:43:19.000,277,10994293,12925,0,1664894598,13148.853015399996,71.28989556000306,53624.662517280005 2022-10-04,14:43:20.000,277,10994254,13085,0,1664894599,13148.772179679996,71.23350252000091,53624.60662032001 2022-10-04,14:43:21.000,277,10994277,12765,0,1664894600,13148.63745347999,71.1700603499994,53624.543736240004 2022-10-04,14:43:22.000,277,10994300,12725,0,1664894601,13148.590299309995,71.09956904999854,53624.57867184 2022-10-04,14:43:23.000,277,10994287,12605,0,1664894602,13148.63745347999,70.99383210000087,53624.5996332 2022-10-04,14:43:24.000,277,10994299,12685,0,1664894603,13148.57682668999,70.89514428000257,53624.564697600006 2022-10-04,14:43:25.000,277,10994334,12685,0,1664894604,13148.53640882999,70.81055472000298,53624.55771048001 2022-10-04,14:43:26.000,277,10994308,12605,0,1664894605,13148.50272728,70.74006342000212,53624.43194232 2022-10-04,14:43:27.000,277,10994310,12845,0,1664894606,13148.55661775999,70.56383517000359,53624.45290368 2022-10-04,14:43:28.000,277,10994267,12805,0,1664894607,13148.610508239995,70.50039300000208,53624.46687792001 2022-10-04,14:43:29.000,277,10994288,12765,0,1664894608,13148.63745347999,70.41580344000249,53624.45290368 2022-10-04,14:43:30.000,277,10994275,12725,0,1664894609,13148.68460765,70.3664595299997,53624.397006720006 2022-10-04,14:43:31.000,277,10994290,12525,0,1664894610,13148.785652300001,70.28186997000012,53624.43194232 2022-10-04,14:43:32.000,277,10994269,12685,0,1664894611,13148.812597539996,70.27482084000076,53624.424955200004 2022-10-04,14:43:33.000,277,10994309,12605,0,1664894612,13148.846279090001,70.20432953999989,53624.43194232 2022-10-04,14:43:34.000,277,10994292,12765,0,1664894613,13148.893433259997,70.18318215000181,53624.36905824001 2022-10-04,14:43:35.000,277,10994298,12805,0,1664894614,13148.805861230001,70.17613302000245,53624.376045360004 2022-10-04,14:43:36.000,277,10994271,12565,0,1664894615,13148.778915989991,70.1690838900031,53624.41796808001 2022-10-04,14:43:37.000,277,10994220,13005,0,1664894616,13148.72502551,70.14088736999838,53624.39001960001 2022-10-04,14:43:38.000,277,10994318,12685,0,1664894617,13148.69808026999,70.17613302000245,53624.4598908 2022-10-04,14:43:39.000,277,10994259,12565,0,1664894618,13148.72502551,70.18318215000181,53624.48783928001 2022-10-04,14:43:40.000,277,10994308,12845,0,1664894619,13148.62398086,70.20432953999989,53624.41796808001 2022-10-04,14:43:41.000,277,10994327,12845,0,1664894620,13148.54314514,70.22547692999797,53624.43892944001 2022-10-04,14:43:42.000,277,10994326,12845,0,1664894621,13148.428627869995,70.3030173599982,53624.43194232 2022-10-04,14:43:43.000,277,10994292,12645,0,1664894622,13148.3814737,70.34531214000162,53624.41796808001 2022-10-04,14:43:44.000,277,10994258,12765,0,1664894623,13148.27369273999,70.3664595299997,53624.34110976 2022-10-04,14:43:45.000,277,10994293,12885,0,1664894624,13148.219802259999,70.38055778999842,53624.41098096 2022-10-04,14:43:46.000,277,10994316,12925,0,1664894625,13148.132230229989,70.38760691999778,53624.376045360004 2022-10-04,14:43:47.000,277,10994291,12845,0,1664894626,13148.044658199993,70.38055778999842,53624.36207112 2022-10-04,14:43:48.000,277,10994290,12685,0,1664894627,13147.930140930002,70.37350865999906,53624.34809688001 2022-10-04,14:43:49.000,277,10994317,12725,0,1664894628,13147.808887350002,70.3030173599982,53624.34110976 2022-10-04,14:43:50.000,277,10994294,12445,0,1664894629,13147.694370079997,70.25367345000268,53624.27123856001 2022-10-04,14:43:51.000,277,10994275,12725,0,1664894630,13147.647215910001,70.15498563000438,53624.25027720001 2022-10-04,14:43:52.000,277,10994299,12645,0,1664894631,13147.552907569996,70.09859259000223,53624.18040600001 2022-10-04,14:43:53.000,277,10994316,12765,0,1664894632,13147.573116499996,69.96465911999985,53624.278225680006 2022-10-04,14:43:54.000,277,10994287,12605,0,1664894633,13147.573116499996,69.8730204300009,53624.2153416 2022-10-04,14:43:55.000,277,10994309,12805,0,1664894634,13147.653952219996,69.78138174000196,53624.29918704001 2022-10-04,14:43:56.000,277,10994282,12685,0,1664894635,13147.714579009997,69.73203782999917,53624.25027720001 2022-10-04,14:43:57.000,277,10994329,12645,0,1664894636,13147.768469490002,69.63335001000087,53624.25027720001 2022-10-04,14:43:58.000,277,10994304,12885,0,1664894637,13147.849305210002,69.64039914000023,53624.18739312 2022-10-04,14:43:59.000,277,10994280,12725,0,1664894638,13147.923404619993,69.62630088000151,53624.18739312 2022-10-04,14:44:00.000,277,10994318,12925,0,1664894639,13147.943613549993,69.70384131000174,53624.2153416 2022-10-04,14:44:01.000,277,10994283,12605,0,1664894640,13147.930140930002,69.7743326100026,53624.159444640005 2022-10-04,14:44:02.000,277,10994270,12765,0,1664894641,13147.916668309997,69.86597130000155,53624.23630296 2022-10-04,14:44:03.000,277,10994270,12765,0,1664894642,13147.815623659997,69.99285564000456,53624.23630296 2022-10-04,14:44:04.000,277,10994268,12725,0,1664894643,13147.660688529992,70.12678910999966,53624.20136736001 2022-10-04,14:44:05.000,277,10994299,12845,0,1664894644,13147.42491768,70.21842779999861,53624.2153416 2022-10-04,14:44:06.000,277,10994254,12805,0,1664894645,13147.18241052,70.3312138800029,53624.13848328 2022-10-04,14:44:07.000,277,10994320,12645,0,1664894646,13146.953375979989,70.38760691999778,53624.16643176 2022-10-04,14:44:08.000,277,10994287,12685,0,1664894647,13146.704132509993,70.43695083000057,53624.13848328 2022-10-04,14:44:09.000,277,10994253,12805,0,1664894648,13146.475097969997,70.42990170000121,53624.01271512001 2022-10-04,14:44:10.000,277,10994280,12885,0,1664894649,13146.434680109996,70.42990170000121,53624.110534800006 2022-10-04,14:44:11.000,277,10994285,12565,0,1664894650,13146.374053319996,70.3664595299997,53624.0755992 2022-10-04,14:44:12.000,277,10994266,12885,0,1664894651,13146.333635459996,70.32416475000355,53624.05463784001 2022-10-04,14:44:13.000,277,10994361,12765,0,1664894652,13146.380789629991,70.25367345000268,53623.98476664001 2022-10-04,14:44:14.000,277,10994330,12805,0,1664894653,13146.427943800001,70.19728041000053,53623.942843920006 2022-10-04,14:44:15.000,277,10994275,12725,0,1664894654,13146.515515829997,70.13383823999902,53623.94983104 2022-10-04,14:44:16.000,277,10994286,12805,0,1664894655,13146.603087859992,70.10564172000159,53623.85899848 2022-10-04,14:44:17.000,277,10994315,12925,0,1664894656,13146.764759299993,70.10564172000159,53623.893934080006 2022-10-04,14:44:18.000,277,10994281,12765,0,1664894657,13146.825386089993,70.10564172000159,53623.87995984 2022-10-04,14:44:19.000,277,10994298,12685,0,1664894658,13146.818649779998,70.15498563000438,53623.83105 2022-10-04,14:44:20.000,277,10994289,12725,0,1664894659,13146.933167049989,70.22547692999797,53623.87995984 2022-10-04,14:44:21.000,277,10994320,12645,0,1664894660,13146.852331329988,70.24662432000332,53623.86598560001 2022-10-04,14:44:22.000,277,10994256,12445,0,1664894661,13146.670450960002,70.34531214000162,53623.79611440001 2022-10-04,14:44:23.000,277,10994290,12685,0,1664894662,13146.481834279992,70.45809821999865,53623.754191680004 2022-10-04,14:44:24.000,277,10994343,12925,0,1664894663,13146.380789629991,70.45809821999865,53623.81707576001 2022-10-04,14:44:25.000,277,10994275,12725,0,1664894664,13146.18543664,70.5144912600008,53623.81707576001 2022-10-04,14:44:26.000,277,10994343,12645,0,1664894665,13145.909247929994,70.54268777999823,53623.78912728 2022-10-04,14:44:27.000,277,10994267,12645,0,1664894666,13145.868830069994,70.5144912600008,53623.81008864 2022-10-04,14:44:28.000,277,10994262,12885,0,1664894667,13145.639795529998,70.53563864999887,53623.83803712 2022-10-04,14:44:29.000,277,10994260,12725,0,1664894668,13145.565696119993,70.41580344000249,53623.71226896 2022-10-04,14:44:30.000,277,10994303,12925,0,1664894669,13145.377079439997,70.3312138800029,53623.67034624 2022-10-04,14:44:31.000,277,10994271,12645,0,1664894670,13145.383815749992,70.20432953999989,53623.61444928 2022-10-04,14:44:32.000,277,10994304,12605,0,1664894671,13145.410760990002,70.04924867999944,53623.6214364 2022-10-04,14:44:33.000,277,10994294,12765,0,1664894672,13145.464651469993,69.88711868999962,53623.50964248001 2022-10-04,14:44:34.000,277,10994308,12725,0,1664894673,13145.518541949998,69.76728348000324,53623.56553944 2022-10-04,14:44:35.000,277,10994277,12845,0,1664894674,13145.626322909993,69.63335001000087,53623.57252656 2022-10-04,14:44:36.000,277,10994296,12805,0,1664894675,13145.727367559994,69.58400609999808,53623.56553944 2022-10-04,14:44:37.000,277,10994319,12845,0,1664894676,13145.794730659989,69.55580958000064,53623.537590960004 2022-10-04,14:44:38.000,277,10994302,13045,0,1664894677,13145.828412209994,69.5276130600032,53623.49566824 2022-10-04,14:44:39.000,277,10994274,12605,0,1664894678,13145.83514851999,69.52056393000385,53623.46771976 2022-10-04,14:44:40.000,277,10994289,12965,0,1664894679,13145.794730659989,69.56285871,53623.50265536 2022-10-04,14:44:41.000,277,10994303,12445,0,1664894680,13145.754312799989,69.61925175000215,53623.49566824 2022-10-04,14:44:42.000,277,10994269,12765,0,1664894681,13145.585905049993,69.72498869999981,53623.49566824 2022-10-04,14:44:43.000,277,10994304,12645,0,1664894682,13145.444442539992,69.81662738999876,53623.46073264001 2022-10-04,14:44:44.000,277,10994311,12845,0,1664894683,13145.276034789997,69.89416781999898,53623.49566824 2022-10-04,14:44:45.000,277,10994311,12925,0,1664894684,13145.10762704,70.01400303000264,53623.48169400001 2022-10-04,14:44:46.000,277,10994328,12765,0,1664894685,13144.92574667,70.07039607000479,53623.418809920004 2022-10-04,14:44:47.000,277,10994305,12965,0,1664894686,13144.791020469995,70.14088736999838,53623.40483568 2022-10-04,14:44:48.000,277,10994281,12885,0,1664894687,13144.65629426999,70.19728041000053,53623.38387432001 2022-10-04,14:44:49.000,277,10994303,12605,0,1664894688,13144.622612719999,70.1690838900031,53623.35592584 2022-10-04,14:44:50.000,277,10994275,12485,0,1664894689,13144.568722239994,70.1690838900031,53623.31400312001 2022-10-04,14:44:51.000,277,10994285,12645,0,1664894690,13144.582194859999,70.10564172000159,53623.307016 2022-10-04,14:44:52.000,277,10994332,12725,0,1664894691,13144.582194859999,70.02810129000136,53623.29304176001 2022-10-04,14:44:53.000,277,10994292,12605,0,1664894692,13144.61587640999,69.95056086000113,53623.19522208001 2022-10-04,14:44:54.000,277,10994316,12765,0,1664894693,13144.609140099994,69.84482391000347,53623.17426072001 2022-10-04,14:44:55.000,277,10994262,12845,0,1664894694,13144.69671212999,69.76728348000324,53623.17426072001 2022-10-04,14:44:56.000,277,10994293,12685,0,1664894695,13144.770811539995,69.64744826999959,53623.132338 2022-10-04,14:44:57.000,277,10994263,12645,0,1664894696,13144.83817463999,69.53466219000256,53623.083428160004 2022-10-04,14:44:58.000,277,10994332,12685,0,1664894697,13144.85838356999,69.39367959000083,53623.104389520005 2022-10-04,14:44:59.000,277,10994284,12685,0,1664894698,13144.92574667,69.28794264000317,53623.09740240001 2022-10-04,14:45:00.000,277,10994323,12605,0,1664894699,13144.9459556,69.19630395000422,53623.09041528 2022-10-04,14:45:01.000,277,10994313,12805,0,1664894700,13144.97963714999,69.09056699999928,53623.0624668 2022-10-04,14:45:02.000,277,10994307,12805,0,1664894701,13144.95942821999,69.04122309000377,53623.02753120001 2022-10-04,14:45:03.000,277,10994261,12605,0,1664894702,13144.97963714999,68.9707317900029,53623.04849256001 2022-10-04,14:45:04.000,277,10994298,12765,0,1664894703,13144.912274049995,68.94958440000482,53623.01355696 2022-10-04,14:45:05.000,277,10994321,12605,0,1664894704,13144.871856189995,68.93548613999883,53623.04150544 2022-10-04,14:45:06.000,277,10994274,12805,0,1664894705,13144.82470202,68.97778092000226,53623.02054408 2022-10-04,14:45:07.000,277,10994278,12605,0,1664894706,13144.77754784999,68.99892831000034,53623.034518320004 2022-10-04,14:45:08.000,277,10994333,12605,0,1664894707,13144.70344844,69.08351786999992,53623.0624668 2022-10-04,14:45:09.000,277,10994312,12685,0,1664894708,13144.68323951,69.16810742999951,53623.09041528 2022-10-04,14:45:10.000,277,10994306,12765,0,1664894709,13144.528304379994,69.24564785999974,53623.0624668 2022-10-04,14:45:11.000,277,10994314,12725,0,1664894710,13144.427259729993,69.38663046000147,53623.02054408 2022-10-04,14:45:12.000,277,10994295,12605,0,1664894711,13144.339687699998,69.4641708900017,53623.02753120001 2022-10-04,14:45:13.000,277,10994261,12645,0,1664894712,13144.252115670002,69.58400609999808,53622.99958272 2022-10-04,14:45:14.000,277,10994295,12645,0,1664894713,13144.137598399997,69.66859565999766,53623.04849256001 2022-10-04,14:45:15.000,277,10994298,12725,0,1664894714,13144.103916849992,69.72498869999981,53622.985608480005 2022-10-04,14:45:16.000,277,10994271,12845,0,1664894715,13144.002872199992,69.76023435000388,53622.97862136001 2022-10-04,14:45:17.000,277,10994307,12845,0,1664894716,13143.948981720001,69.73203782999917,53622.94368576 2022-10-04,14:45:18.000,277,10994324,12885,0,1664894717,13143.928772790001,69.6756447900043,53622.866827440004 2022-10-04,14:45:19.000,277,10994287,12645,0,1664894718,13143.928772790001,69.59810436000407,53622.8528532 2022-10-04,14:45:20.000,277,10994291,12605,0,1664894719,13143.90856386,69.5276130600032,53622.87381456 2022-10-04,14:45:21.000,277,10994291,12685,0,1664894720,13143.989399580001,69.34433567999804,53622.83189184 2022-10-04,14:45:22.000,277,10994315,12965,0,1664894721,13144.083707919992,69.18220568999823,53622.80394336 2022-10-04,14:45:23.000,277,10994280,12605,0,1664894722,13144.204961499992,69.0059774399997,53622.79695624 2022-10-04,14:45:24.000,277,10994315,12765,0,1664894723,13144.218434119997,68.85089657999924,53622.70612368 2022-10-04,14:45:25.000,277,10994297,12605,0,1664894724,13144.407050799993,68.660570070002,53622.73407216 2022-10-04,14:45:26.000,277,10994310,12965,0,1664894725,13144.555249619989,68.44204704000003,53622.72708504 2022-10-04,14:45:27.000,277,10994339,12645,0,1664894726,13144.689975819994,68.30811356999766,53622.748046400004 2022-10-04,14:45:28.000,277,10994251,12965,0,1664894727,13144.78428416,68.1671309700032,53622.769007760005 2022-10-04,14:45:29.000,277,10994302,12525,0,1664894728,13144.892065119995,68.03319750000082,53622.80394336 2022-10-04,14:45:30.000,277,10994296,12885,0,1664894729,13144.96616453,68.00500098000339,53622.78996912001 2022-10-04,14:45:31.000,277,10994257,12685,0,1664894730,13144.99984607999,68.00500098000339,53622.81093048001 2022-10-04,14:45:32.000,277,10994347,13045,0,1664894731,13144.993109769995,67.97680445999868,53622.83189184 2022-10-04,14:45:33.000,277,10994319,13005,0,1664894732,13144.88532881,68.03319750000082,53622.915737280004 2022-10-04,14:45:34.000,277,10994305,12965,0,1664894733,13144.84491095,68.0684431500049,53622.887788800006 2022-10-04,14:45:35.000,277,10994258,12645,0,1664894734,13144.7438663,68.13893444999849,53622.88080168001 2022-10-04,14:45:36.000,277,10994294,12885,0,1664894735,13144.642821649999,68.20942574999935,53622.95067288 2022-10-04,14:45:37.000,277,10994277,12685,0,1664894736,13144.460941279998,68.3010644399983,53622.915737280004 2022-10-04,14:45:38.000,277,10994233,12885,0,1664894737,13144.427259729993,68.35040835000109,53622.95766000001 2022-10-04,14:45:39.000,277,10994292,12885,0,1664894738,13144.366632939993,68.4138505200026,53622.95766000001 2022-10-04,14:45:40.000,277,10994311,12765,0,1664894739,13144.231906740002,68.50548921000154,53622.9925956 2022-10-04,14:45:41.000,277,10994243,12765,0,1664894740,13144.184752569992,68.54073485999834,53622.96464712 2022-10-04,14:45:42.000,277,10994338,12965,0,1664894741,13144.103916849992,68.53368572999898,53622.94368576 2022-10-04,14:45:43.000,277,10994256,12965,0,1664894742,13144.110653160002,68.57598051000241,53622.94368576 2022-10-04,14:45:44.000,277,10994312,12765,0,1664894743,13144.178016259997,68.56893138000305,53622.97163424 2022-10-04,14:45:45.000,277,10994277,12605,0,1664894744,13144.110653160002,68.57598051000241,53622.936698640005 2022-10-04,14:45:46.000,277,10994306,12605,0,1664894745,13144.151071020002,68.56893138000305,53622.95766000001 2022-10-04,14:45:47.000,277,10994319,12645,0,1664894746,13144.171279950002,68.6112261599992,53622.92971152001 2022-10-04,14:45:48.000,277,10994298,12885,0,1664894747,13144.225170429992,68.55483312000433,53622.9925956 2022-10-04,14:45:49.000,277,10994284,12525,0,1664894748,13144.272324600002,68.5477839899977,53622.9925956 2022-10-04,14:45:50.000,277,10994335,12845,0,1664894749,13144.245379359993,68.49844008000218,53622.99958272 2022-10-04,14:45:51.000,277,10994291,12565,0,1664894750,13144.292533530002,68.51958747000026,53622.95067288 2022-10-04,14:45:52.000,277,10994271,12525,0,1664894751,13144.312742460002,68.46319442999811,53622.985608480005 2022-10-04,14:45:53.000,277,10994306,12605,0,1664894752,13144.285797219993,68.40680139000324,53622.985608480005 2022-10-04,14:45:54.000,277,10994322,12725,0,1664894753,13144.319478769998,68.32221183000365,53622.96464712 2022-10-04,14:45:55.000,277,10994272,12845,0,1664894754,13144.359896629998,68.27991705000022,53622.985608480005 2022-10-04,14:45:56.000,277,10994289,12925,0,1664894755,13144.400314489998,68.19532749000064,53622.99958272 2022-10-04,14:45:57.000,277,10994295,12805,0,1664894756,13144.393578179988,68.16008184000384,53623.01355696 2022-10-04,14:45:58.000,277,10994302,12605,0,1664894757,13144.373369249988,68.07549228000426,53622.9925956 2022-10-04,14:45:59.000,277,10994290,12885,0,1664894758,13144.386841869993,67.96975532999932,53622.97163424 2022-10-04,14:46:00.000,277,10994327,12485,0,1664894759,13144.373369249988,67.88516576999973,53622.92971152001 2022-10-04,14:46:01.000,277,10994302,12725,0,1664894760,13144.433996039988,67.82172359999822,53622.95067288 2022-10-04,14:46:02.000,277,10994284,12885,0,1664894761,13144.481150209998,67.72303577999992,53622.985608480005 2022-10-04,14:46:03.000,277,10994334,12685,0,1664894762,13144.494622829989,67.69483926000248,53622.97862136001 2022-10-04,14:46:04.000,277,10994314,12805,0,1664894763,13144.622612719999,67.62434796000161,53623.01355696 2022-10-04,14:46:05.000,277,10994274,12885,0,1664894764,13144.663030579999,67.62434796000161,53623.02753120001 2022-10-04,14:46:06.000,277,10994270,12765,0,1664894765,13144.68323951,67.6102497000029,53623.034518320004 2022-10-04,14:46:07.000,277,10994253,12485,0,1664894766,13144.750602609995,67.63844622000033,53623.01355696 2022-10-04,14:46:08.000,277,10994302,12805,0,1664894767,13144.791020469995,67.63139709000097,53623.09740240001 2022-10-04,14:46:09.000,277,10994302,12565,0,1664894768,13144.79775677999,67.66664273999777,53623.104389520005 2022-10-04,14:46:10.000,277,10994315,12805,0,1664894769,13144.82470202,67.73008490999928,53623.09041528 2022-10-04,14:46:11.000,277,10994334,12605,0,1664894770,13144.87859249999,67.744183169998,53623.16028648 2022-10-04,14:46:12.000,277,10994325,12925,0,1664894771,13144.871856189995,67.78647795000143,53623.202209200004 2022-10-04,14:46:13.000,277,10994314,12805,0,1664894772,13144.871856189995,67.86401838000165,53623.21618344001 2022-10-04,14:46:14.000,277,10994306,12925,0,1664894773,13144.87859249999,67.87811664000037,53623.20919632 2022-10-04,14:46:15.000,277,10994282,12965,0,1664894774,13144.871856189995,67.96270619999996,53623.2371448 2022-10-04,14:46:16.000,277,10994311,12805,0,1664894775,13144.84491095,68.01205011000275,53623.19522208001 2022-10-04,14:46:17.000,277,10994272,12885,0,1664894776,13144.86511988,68.02614837000147,53623.30002888 2022-10-04,14:46:18.000,277,10994324,12605,0,1664894777,13144.871856189995,68.0684431500049,53623.32797736 2022-10-04,14:46:19.000,277,10994275,12805,0,1664894778,13144.85838356999,68.15303271000448,53623.272080400006 2022-10-04,14:46:20.000,277,10994276,12805,0,1664894779,13144.88532881,68.13893444999849,53623.36291296001 2022-10-04,14:46:21.000,277,10994308,12565,0,1664894780,13144.90553774,68.13188531999913,53623.30002888 2022-10-04,14:46:22.000,277,10994286,12765,0,1664894781,13144.90553774,68.15303271000448,53623.369900080004 2022-10-04,14:46:23.000,277,10994278,12605,0,1664894782,13144.89880142999,68.18827836000128,53623.35592584 2022-10-04,14:46:24.000,277,10994288,12565,0,1664894783,13144.9459556,68.19532749000064,53623.34893872 2022-10-04,14:46:25.000,277,10994275,12605,0,1664894784,13144.90553774,68.20237662,53623.369900080004 2022-10-04,14:46:26.000,277,10994291,12805,0,1664894785,13144.93921928999,68.23057314000471,53623.418809920004 2022-10-04,14:46:27.000,277,10994297,12565,0,1664894786,13145.04700025,68.21647487999871,53623.47470688 2022-10-04,14:46:28.000,277,10994308,12645,0,1664894787,13145.00658239,68.22352400999807,53623.56553944 2022-10-04,14:46:29.000,277,10994344,12605,0,1664894788,13145.033527629996,68.24467140000343,53623.54457808 2022-10-04,14:46:30.000,277,10994301,12885,0,1664894789,13144.9459556,68.25876966000214,53623.537590960004 2022-10-04,14:46:31.000,277,10994261,12925,0,1664894790,13144.932482979995,68.29401530999894,53623.55156520001 2022-10-04,14:46:32.000,277,10994289,12685,0,1664894791,13144.912274049995,68.3151627000043,53623.52361672 2022-10-04,14:46:33.000,277,10994262,12965,0,1664894792,13144.83817463999,68.4138505200026,53623.52361672 2022-10-04,14:46:34.000,277,10994283,12605,0,1664894793,13144.81796570999,68.4490961699994,53623.5166296 2022-10-04,14:46:35.000,277,10994303,12805,0,1664894794,13144.89880142999,68.50548921000154,53623.59348792 2022-10-04,14:46:36.000,277,10994309,12605,0,1664894795,13144.82470202,68.6112261599992,53623.607462160006 2022-10-04,14:46:37.000,277,10994320,12765,0,1664894796,13144.87859249999,68.64647181000328,53623.607462160006 2022-10-04,14:46:38.000,277,10994307,12765,0,1664894797,13144.892065119995,68.73106137000286,53623.63541064 2022-10-04,14:46:39.000,277,10994275,12525,0,1664894798,13144.93921928999,68.79450354000437,53623.586500800004 2022-10-04,14:46:40.000,277,10994336,12685,0,1664894799,13144.932482979995,68.89319136000267,53623.62842352001 2022-10-04,14:46:41.000,277,10994293,12965,0,1664894800,13144.99984607999,68.94958440000482,53623.71925608001 2022-10-04,14:46:42.000,277,10994311,12765,0,1664894801,13145.073945489996,69.04122309000377,53623.68432048 2022-10-04,14:46:43.000,277,10994309,12765,0,1664894802,13145.100890729991,69.09056699999928,53623.74720456001 2022-10-04,14:46:44.000,277,10994304,12925,0,1664894803,13145.141308589991,69.13286178000271,53623.754191680004 2022-10-04,14:46:45.000,277,10994326,12685,0,1664894804,13145.141308589991,69.17515655999887,53623.775153040006 2022-10-04,14:46:46.000,277,10994320,12685,0,1664894805,13145.08741811,69.22450047000166,53623.775153040006 2022-10-04,14:46:47.000,277,10994283,12565,0,1664894806,13145.00658239,69.24564785999974,53623.78214016 2022-10-04,14:46:48.000,277,10994302,12805,0,1664894807,13144.9459556,69.23154960000102,53623.79611440001 2022-10-04,14:46:49.000,277,10994291,12605,0,1664894808,13144.871856189995,69.22450047000166,53623.81008864 2022-10-04,14:46:50.000,277,10994252,12885,0,1664894809,13144.79775677999,69.28794264000317,53623.872972720004 2022-10-04,14:46:51.000,277,10994337,12565,0,1664894810,13144.689975819994,69.27384438000445,53623.78912728 2022-10-04,14:46:52.000,277,10994277,12685,0,1664894811,13144.622612719999,69.30909003000124,53623.81707576001 2022-10-04,14:46:53.000,277,10994263,12965,0,1664894812,13144.541776999999,69.3161391600006,53623.79611440001 2022-10-04,14:46:54.000,277,10994302,12525,0,1664894813,13144.427259729993,69.33728654999868,53623.80310152 2022-10-04,14:46:55.000,277,10994333,12805,0,1664894814,13144.380105559998,69.37253220000275,53623.754191680004 2022-10-04,14:46:56.000,277,10994319,12725,0,1664894815,13144.292533530002,69.39367959000083,53623.74720456001 2022-10-04,14:46:57.000,277,10994338,12845,0,1664894816,13144.319478769998,69.45712176000234,53623.775153040006 2022-10-04,14:46:58.000,277,10994327,12965,0,1664894817,13144.339687699998,69.45007263000298,53623.775153040006 2022-10-04,14:46:59.000,277,10994282,12645,0,1664894818,13144.353160320003,69.47826915000041,53623.71925608001 2022-10-04,14:47:00.000,277,10994293,12725,0,1664894819,13144.427259729993,69.49236740999913,53623.726243200006 2022-10-04,14:47:01.000,277,10994288,12725,0,1664894820,13144.494622829989,69.55580958000064,53623.726243200006 2022-10-04,14:47:02.000,277,10994288,12605,0,1664894821,13144.568722239994,69.58400609999808,53623.74720456001 2022-10-04,14:47:03.000,277,10994276,12605,0,1664894822,13144.642821649999,69.62630088000151,53623.69829472001 2022-10-04,14:47:04.000,277,10994319,12685,0,1664894823,13144.68323951,69.64744826999959,53623.607462160006 2022-10-04,14:47:05.000,277,10994329,12685,0,1664894824,13144.79775677999,69.65449739999895,53623.705281840004 2022-10-04,14:47:06.000,277,10994298,12685,0,1664894825,13144.83817463999,69.72498869999981,53623.64938488001 2022-10-04,14:47:07.000,277,10994310,12845,0,1664894826,13144.912274049995,69.7108904400011,53623.67733336001 2022-10-04,14:47:08.000,277,10994310,12685,0,1664894827,13144.92574667,69.76728348000324,53623.69829472001 2022-10-04,14:47:09.000,277,10994306,12885,0,1664894828,13144.90553774,69.79548000000068,53623.68432048 2022-10-04,14:47:10.000,277,10994338,13045,0,1664894829,13144.85838356999,69.85892217000219,53623.71226896 2022-10-04,14:47:11.000,277,10994267,12885,0,1664894830,13144.73712998999,69.89416781999898,53623.64938488001 2022-10-04,14:47:12.000,277,10994343,12885,0,1664894831,13144.70344844,69.95760999000049,53623.67733336001 2022-10-04,14:47:13.000,277,10994263,12725,0,1664894832,13144.663030579999,69.97170824999921,53623.68432048 2022-10-04,14:47:14.000,277,10994296,12645,0,1664894833,13144.548513309994,70.02810129000136,53623.60047504001 2022-10-04,14:47:15.000,277,10994317,12845,0,1664894834,13144.588931169994,70.03515042000072,53623.68432048 2022-10-04,14:47:16.000,277,10994338,12965,0,1664894835,13144.487886519993,70.07039607000479,53623.67733336001 2022-10-04,14:47:17.000,277,10994254,12605,0,1664894836,13144.535040689989,70.1197399800003,53623.6913076 2022-10-04,14:47:18.000,277,10994311,12965,0,1664894837,13144.460941279998,70.19728041000053,53623.62842352001 2022-10-04,14:47:19.000,277,10994320,12845,0,1664894838,13144.440732349998,70.25367345000268,53623.68432048 2022-10-04,14:47:20.000,277,10994309,12845,0,1664894839,13144.501359139998,70.3312138800029,53623.64938488001 2022-10-04,14:47:21.000,277,10994307,12925,0,1664894840,13144.487886519993,70.37350865999906,53623.66335912 2022-10-04,14:47:22.000,277,10994336,12605,0,1664894841,13144.508095449994,70.45104908999929,53623.60047504001 2022-10-04,14:47:23.000,277,10994285,12765,0,1664894842,13144.535040689989,70.479245610004,53623.62842352001 2022-10-04,14:47:24.000,277,10994319,12965,0,1664894843,13144.474413899989,70.56383517000359,53623.558552320006 2022-10-04,14:47:25.000,277,10994340,12845,0,1664894844,13144.535040689989,70.52858951999951,53623.558552320006 2022-10-04,14:47:26.000,277,10994324,12885,0,1664894845,13144.528304379994,70.54268777999823,53623.50964248001 2022-10-04,14:47:27.000,277,10994291,12565,0,1664894846,13144.528304379994,70.54973691000487,53623.46073264001 2022-10-04,14:47:28.000,277,10994299,12845,0,1664894847,13144.588931169994,70.56383517000359,53623.52361672 2022-10-04,14:47:29.000,277,10994302,12725,0,1664894848,13144.602403789999,70.49334387000272,53623.55156520001 2022-10-04,14:47:30.000,277,10994288,12765,0,1664894849,13144.75733891999,70.48629474000336,53623.50265536 2022-10-04,14:47:31.000,277,10994242,12885,0,1664894850,13144.77754784999,70.40170518000377,53623.53060384001 2022-10-04,14:47:32.000,277,10994305,12605,0,1664894851,13144.87859249999,70.37350865999906,53623.55156520001 2022-10-04,14:47:33.000,277,10994251,12685,0,1664894852,13144.972900839995,70.28186997000012,53623.488681120005 2022-10-04,14:47:34.000,277,10994295,12965,0,1664894853,13145.04700025,70.24662432000332,53623.45374552 2022-10-04,14:47:35.000,277,10994312,12965,0,1664894854,13145.154781209996,70.21137866999925,53623.46771976 2022-10-04,14:47:36.000,277,10994310,12605,0,1664894855,13145.269298480001,70.22547692999797,53623.488681120005 2022-10-04,14:47:37.000,277,10994302,12765,0,1664894856,13145.323188959992,70.22547692999797,53623.52361672 2022-10-04,14:47:38.000,277,10994326,12725,0,1664894857,13145.383815749992,70.26072258000204,53623.5166296 2022-10-04,14:47:39.000,277,10994343,12765,0,1664894858,13145.417497299997,70.29596822999883,53623.59348792 2022-10-04,14:47:40.000,277,10994295,12765,0,1664894859,13145.404024679992,70.42285257000185,53623.586500800004 2022-10-04,14:47:41.000,277,10994329,12645,0,1664894860,13145.356870509997,70.50744213000144,53623.60047504001 2022-10-04,14:47:42.000,277,10994323,12725,0,1664894861,13145.276034789997,70.62022820999846,53623.57951368001 2022-10-04,14:47:43.000,277,10994285,12845,0,1664894862,13145.222144309992,70.70481776999804,53623.558552320006 2022-10-04,14:47:44.000,277,10994337,12965,0,1664894863,13145.100890729991,70.81055472000298,53623.59348792 2022-10-04,14:47:45.000,277,10994311,12845,0,1664894864,13144.96616453,70.90219341000193,53623.59348792 2022-10-04,14:47:46.000,277,10994308,12805,0,1664894865,13144.88532881,71.00793035999959,53623.558552320006 2022-10-04,14:47:47.000,277,10994313,12885,0,1664894866,13144.81796570999,71.02907774999767,53623.6214364 2022-10-04,14:47:48.000,277,10994327,12525,0,1664894867,13144.75733891999,71.1066181799979,53623.6214364 2022-10-04,14:47:49.000,277,10994332,12645,0,1664894868,13144.689975819994,71.13481470000261,53623.57951368001 2022-10-04,14:47:50.000,277,10994306,12605,0,1664894869,13144.669766889994,71.1700603499994,53623.56553944 2022-10-04,14:47:51.000,277,10994348,12605,0,1664894870,13144.67650319999,71.1700603499994,53623.537590960004 2022-10-04,14:47:52.000,277,10994313,12805,0,1664894871,13144.70344844,71.15596209000068,53623.57252656 2022-10-04,14:47:53.000,277,10994293,12645,0,1664894872,13144.770811539995,71.18415860999812,53623.47470688 2022-10-04,14:47:54.000,277,10994276,12765,0,1664894873,13144.90553774,71.18415860999812,53623.57252656 2022-10-04,14:47:55.000,277,10994315,12765,0,1664894874,13145.060472869991,71.24760077999963,53623.57252656 2022-10-04,14:47:56.000,277,10994296,12845,0,1664894875,13145.148044900001,71.28989556000306,53623.57252656 2022-10-04,14:47:57.000,277,10994337,12845,0,1664894876,13145.215407999996,71.33923946999857,53623.558552320006 2022-10-04,14:47:58.000,277,10994321,12725,0,1664894877,13145.269298480001,71.44497642000351,53623.5166296 2022-10-04,14:47:59.000,277,10994338,12765,0,1664894878,13145.296243719997,71.50841858999775,53623.55156520001 2022-10-04,14:48:00.000,277,10994326,12645,0,1664894879,13145.323188959992,71.58595901999797,53623.57951368001 2022-10-04,14:48:01.000,277,10994299,12765,0,1664894880,13145.343397889992,71.68464684000355,53623.57951368001 2022-10-04,14:48:02.000,277,10994291,12725,0,1664894881,13145.249089550001,71.81858030999865,53623.558552320006 2022-10-04,14:48:03.000,277,10994315,12645,0,1664894882,13145.222144309992,71.85382596000272,53623.6913076 2022-10-04,14:48:04.000,277,10994286,12685,0,1664894883,13145.154781209996,71.88202248000016,53623.586500800004 2022-10-04,14:48:05.000,277,10994302,12845,0,1664894884,13145.04026393999,71.93841552000231,53623.56553944 2022-10-04,14:48:06.000,277,10994345,12645,0,1664894885,13144.952691909995,71.94546465000167,53623.56553944 2022-10-04,14:48:07.000,277,10994294,12645,0,1664894886,13144.90553774,71.95251378000103,53623.558552320006 2022-10-04,14:48:08.000,277,10994312,12805,0,1664894887,13144.90553774,71.9736611699991,53623.57252656 2022-10-04,14:48:09.000,277,10994331,12805,0,1664894888,13144.710184749994,71.94546465000167,53623.439771280006 2022-10-04,14:48:10.000,277,10994311,12805,0,1664894889,13144.85838356999,71.92431726000359,53623.57252656 2022-10-04,14:48:11.000,277,10994294,12605,0,1664894890,13144.86511988,71.89612073999888,53623.54457808 2022-10-04,14:48:12.000,277,10994308,12605,0,1664894891,13144.831438329995,71.88202248000016,53623.57252656 2022-10-04,14:48:13.000,277,10994310,12725,0,1664894892,13144.84491095,71.82562943999801,53623.55156520001 2022-10-04,14:48:14.000,277,10994318,12605,0,1664894893,13144.851647259995,71.83267857000465,53623.50964248001 2022-10-04,14:48:15.000,277,10994298,12645,0,1664894894,13144.86511988,71.81858030999865,53623.48169400001 2022-10-04,14:48:16.000,277,10994286,12965,0,1664894895,13144.92574667,71.83267857000465,53623.52361672 2022-10-04,14:48:17.000,277,10994308,12605,0,1664894896,13144.972900839995,71.84677683000336,53623.50265536 2022-10-04,14:48:18.000,277,10994290,13045,0,1664894897,13145.013318699996,71.8749733500008,53623.52361672 2022-10-04,14:48:19.000,277,10994340,12765,0,1664894898,13145.12783597,71.90316986999824,53623.5166296 2022-10-04,14:48:20.000,277,10994315,12445,0,1664894899,13145.134572279996,71.92431726000359,53623.488681120005 2022-10-04,14:48:21.000,277,10994330,12725,0,1664894900,13145.249089550001,71.88907160999952,53623.46073264001 2022-10-04,14:48:22.000,277,10994354,12605,0,1664894901,13145.242353239992,71.89612073999888,53623.439771280006 2022-10-04,14:48:23.000,277,10994302,12845,0,1664894902,13145.323188959992,71.92431726000359,53623.50265536 2022-10-04,14:48:24.000,277,10994281,12605,0,1664894903,13145.390552060002,71.9736611699991,53623.46771976 2022-10-04,14:48:25.000,277,10994329,12765,0,1664894904,13145.430969920002,71.98775942999782,53623.39784856 2022-10-04,14:48:26.000,277,10994339,12925,0,1664894905,13145.532014570003,71.99480856000446,53623.40483568 2022-10-04,14:48:27.000,277,10994324,12765,0,1664894906,13145.639795529998,72.01595595000254,53623.4467584 2022-10-04,14:48:28.000,277,10994302,12845,0,1664894907,13145.633059219988,72.0230050800019,53623.40483568 2022-10-04,14:48:29.000,277,10994335,12805,0,1664894908,13145.700422319998,72.07234899000468,53623.45374552 2022-10-04,14:48:30.000,277,10994315,12885,0,1664894909,13145.814939589989,72.11464377000084,53623.47470688 2022-10-04,14:48:31.000,277,10994310,12805,0,1664894910,13145.90251162,72.17103681000299,53623.50265536 2022-10-04,14:48:32.000,277,10994315,12805,0,1664894911,13145.909247929994,72.31201941000472,53623.53060384001 2022-10-04,14:48:33.000,277,10994298,12805,0,1664894912,13145.990083649995,72.34726506000152,53623.53060384001 2022-10-04,14:48:34.000,277,10994309,12965,0,1664894913,13145.96313841,72.47414940000453,53623.57951368001 2022-10-04,14:48:35.000,277,10994315,12605,0,1664894914,13145.99681995999,72.5798863500022,53623.62842352001 2022-10-04,14:48:36.000,277,10994325,12965,0,1664894915,13145.92272055,72.70677068999794,53623.59348792 2022-10-04,14:48:37.000,277,10994340,12805,0,1664894916,13145.87556637999,72.84070416000031,53623.53060384001 2022-10-04,14:48:38.000,277,10994321,12765,0,1664894917,13145.774521729989,72.94644110999798,53623.586500800004 2022-10-04,14:48:39.000,277,10994314,12885,0,1664894918,13145.693686009989,73.0380798000042,53623.607462160006 2022-10-04,14:48:40.000,277,10994282,12805,0,1664894919,13145.538750879998,73.14381675000186,53623.57252656 2022-10-04,14:48:41.000,277,10994329,12685,0,1664894920,13145.451178850002,73.21430805000273,53623.57252656 2022-10-04,14:48:42.000,277,10994282,12725,0,1664894921,13145.383815749992,73.2847993500036,53623.607462160006 2022-10-04,14:48:43.000,277,10994282,12925,0,1664894922,13145.350134200002,73.34119238999847,53623.60047504001 2022-10-04,14:48:44.000,277,10994284,12605,0,1664894923,13145.262562169992,73.37643804000254,53623.57252656 2022-10-04,14:48:45.000,277,10994342,12765,0,1664894924,13145.276034789997,73.35529065000446,53623.50964248001 2022-10-04,14:48:46.000,277,10994367,12725,0,1664894925,13145.296243719997,73.34824151999783,53623.56553944 2022-10-04,14:48:47.000,277,10994323,12885,0,1664894926,13145.302980029992,73.39053630000126,53623.537590960004 2022-10-04,14:48:48.000,277,10994329,12645,0,1664894927,13145.410760990002,73.39053630000126,53623.55156520001 2022-10-04,14:48:49.000,277,10994307,12605,0,1664894928,13145.471387780002,73.39053630000126,53623.5166296 2022-10-04,14:48:50.000,277,10994305,12925,0,1664894929,13145.565696119993,73.4187328199987,53623.49566824 2022-10-04,14:48:51.000,277,10994272,12405,0,1664894930,13145.686949699993,73.45397847000277,53623.56553944 2022-10-04,14:48:52.000,277,10994281,12645,0,1664894931,13145.740840179998,73.54561716000171,53623.586500800004 2022-10-04,14:48:53.000,277,10994331,12605,0,1664894932,13145.761049109999,73.61610846000258,53623.586500800004 2022-10-04,14:48:54.000,277,10994346,12725,0,1664894933,13145.740840179998,73.71479628000088,53623.54457808 2022-10-04,14:48:55.000,277,10994293,12645,0,1664894934,13145.734103869989,73.82053322999855,53623.53060384001 2022-10-04,14:48:56.000,277,10994299,12925,0,1664894935,13145.639795529998,73.93331931000284,53623.49566824 2022-10-04,14:48:57.000,277,10994324,12725,0,1664894936,13145.646531839993,74.07430191000458,53623.586500800004 2022-10-04,14:48:58.000,277,10994291,12565,0,1664894937,13145.606113979993,74.1518423400048,53623.60047504001 2022-10-04,14:48:59.000,277,10994312,12565,0,1664894938,13145.491596710002,74.25053016000311,53623.57252656 2022-10-04,14:49:00.000,277,10994279,12805,0,1664894939,13145.437706229997,74.2857758099999,53623.63541064 2022-10-04,14:49:01.000,277,10994388,12445,0,1664894940,13145.417497299997,74.2857758099999,53623.59348792 2022-10-04,14:49:02.000,277,10994311,12885,0,1664894941,13145.356870509997,74.29987406999862,53623.537590960004 2022-10-04,14:49:03.000,277,10994288,12765,0,1664894942,13145.302980029992,74.26462842000183,53623.49566824 2022-10-04,14:49:04.000,277,10994289,12725,0,1664894943,13145.397288369997,74.18003886000224,53623.46771976 2022-10-04,14:49:05.000,277,10994311,12645,0,1664894944,13145.437706229997,74.07430191000458,53623.50964248001 2022-10-04,14:49:06.000,277,10994272,13045,0,1664894945,13145.491596710002,73.98266321999836,53623.48169400001 2022-10-04,14:49:07.000,277,10994336,12725,0,1664894946,13145.612850289988,73.84872975000326,53623.48169400001 2022-10-04,14:49:08.000,277,10994305,13005,0,1664894947,13145.713894939989,73.7288945399996,53623.49566824 2022-10-04,14:49:09.000,277,10994338,12885,0,1664894948,13145.868830069994,73.64430498000002,53623.488681120005 2022-10-04,14:49:10.000,277,10994323,12645,0,1664894949,13145.949665789994,73.54561716000171,53623.4467584 2022-10-04,14:49:11.000,277,10994313,12965,0,1664894950,13146.06418306,73.52446977000363,53623.439771280006 2022-10-04,14:49:12.000,277,10994303,12805,0,1664894951,13146.192172949995,73.48922411999956,53623.42579704 2022-10-04,14:49:13.000,277,10994338,12565,0,1664894952,13146.2258545,73.51037151000492,53623.4467584 2022-10-04,14:49:14.000,277,10994291,12885,0,1664894953,13146.26627236,73.56676454999979,53623.46073264001 2022-10-04,14:49:15.000,277,10994322,12605,0,1664894954,13146.25953604999,73.64430498000002,53623.50265536 2022-10-04,14:49:16.000,277,10994318,12765,0,1664894955,13146.16522771,73.75004192999768,53623.45374552 2022-10-04,14:49:17.000,277,10994305,12845,0,1664894956,13146.11807353999,73.79938584000047,53623.47470688 2022-10-04,14:49:18.000,277,10994377,12885,0,1664894957,13145.990083649995,73.91922105000413,53623.5166296 2022-10-04,14:49:19.000,277,10994298,12685,0,1664894958,13145.85535744999,74.03200713000115,53623.50265536 2022-10-04,14:49:20.000,277,10994315,12645,0,1664894959,13145.740840179998,74.13774407999881,53623.50964248001 2022-10-04,14:49:21.000,277,10994317,12805,0,1664894960,13145.666740769993,74.23643190000439,53623.5166296 2022-10-04,14:49:22.000,277,10994280,12605,0,1664894961,13145.579168739998,74.27167755000119,53623.50964248001 2022-10-04,14:49:23.000,277,10994288,12725,0,1664894962,13145.592641359988,74.37036536999949,53623.52361672 2022-10-04,14:49:24.000,277,10994286,12525,0,1664894963,13145.599377669998,74.433807540001,53623.54457808 2022-10-04,14:49:25.000,277,10994277,12885,0,1664894964,13145.592641359988,74.45495492999908,53623.4467584 2022-10-04,14:49:26.000,277,10994325,12685,0,1664894965,13145.720631249998,74.51134797000122,53623.49566824 2022-10-04,14:49:27.000,277,10994329,12845,0,1664894966,13145.801466969999,74.56774101000337,53623.46073264001 2022-10-04,14:49:28.000,277,10994319,12805,0,1664894967,13145.93619316999,74.65233057000296,53623.46073264001 2022-10-04,14:49:29.000,277,10994313,12565,0,1664894968,13145.93619316999,74.67347796000104,53623.46771976 2022-10-04,14:49:30.000,277,10994298,12605,0,1664894969,13146.03723781999,74.75806752000062,53623.53060384001 2022-10-04,14:49:31.000,277,10994311,12805,0,1664894970,13146.171964019995,74.82150969000213,53623.5166296 2022-10-04,14:49:32.000,277,10994298,12965,0,1664894971,13146.21911818999,74.94134489999851,53623.55156520001 2022-10-04,14:49:33.000,277,10994328,13005,0,1664894972,13146.273008669996,75.04003272000409,53623.60047504001 2022-10-04,14:49:34.000,277,10994299,12845,0,1664894973,13146.2258545,75.05413098000281,53623.59348792 2022-10-04,14:49:35.000,277,10994321,12685,0,1664894974,13146.21911818999,75.12462228000368,53623.607462160006 2022-10-04,14:49:36.000,277,10994297,12605,0,1664894975,13146.050710439995,75.20921184000326,53623.49566824 2022-10-04,14:49:37.000,277,10994370,12485,0,1664894976,13146.07765567999,75.18806444999791,53623.607462160006 2022-10-04,14:49:38.000,277,10994313,12765,0,1664894977,13146.050710439995,75.18806444999791,53623.66335912 2022-10-04,14:49:39.000,277,10994318,12485,0,1664894978,13146.00355627,75.16691705999983,53623.67034624 2022-10-04,14:49:40.000,277,10994307,12805,0,1664894979,13145.99681995999,75.11052401999768,53623.656372000005 2022-10-04,14:49:41.000,277,10994332,12845,0,1664894980,13146.010292579995,75.06118011000217,53623.607462160006 2022-10-04,14:49:42.000,277,10994307,12965,0,1664894981,13145.990083649995,75.00478707000002,53623.60047504001 2022-10-04,14:49:43.000,277,10994288,12685,0,1664894982,13146.07765567999,74.88495186000364,53623.57951368001 2022-10-04,14:49:44.000,277,10994317,12725,0,1664894983,13146.14501878,74.80741143000341,53623.54457808 2022-10-04,14:49:45.000,277,10994293,12965,0,1664894984,13146.21911818999,74.72282187000383,53623.57252656 2022-10-04,14:49:46.000,277,10994298,13005,0,1664894985,13146.360580699991,74.62413404999825,53623.558552320006 2022-10-04,14:49:47.000,277,10994323,12645,0,1664894986,13146.468361660001,74.58888840000145,53623.61444928 2022-10-04,14:49:48.000,277,10994298,12645,0,1664894987,13146.549197380002,74.51839710000058,53623.62842352001 2022-10-04,14:49:49.000,277,10994315,12605,0,1664894988,13146.616560479997,74.4972497100025,53623.56553944 2022-10-04,14:49:50.000,277,10994354,12645,0,1664894989,13146.630033100002,74.46200405999843,53623.6214364 2022-10-04,14:49:51.000,277,10994303,12445,0,1664894990,13146.643505719992,74.49020058000315,53623.586500800004 2022-10-04,14:49:52.000,277,10994292,12725,0,1664894991,13146.663714649992,74.52544622999994,53623.62842352001 2022-10-04,14:49:53.000,277,10994282,12605,0,1664894992,13146.623296789992,74.51134797000122,53623.656372000005 2022-10-04,14:49:54.000,277,10994318,12725,0,1664894993,13146.582878929992,74.53954448999866,53623.62842352001 2022-10-04,14:49:55.000,277,10994302,12605,0,1664894994,13146.528988450002,74.56069188000401,53623.726243200006 2022-10-04,14:49:56.000,277,10994330,12805,0,1664894995,13146.515515829997,74.57479014000273,53623.726243200006 2022-10-04,14:49:57.000,277,10994335,12725,0,1664894996,13146.427943800001,74.54659361999802,53623.66335912 2022-10-04,14:49:58.000,277,10994371,12965,0,1664894997,13146.427943800001,74.55364275000466,53623.76816592001 2022-10-04,14:49:59.000,277,10994326,13085,0,1664894998,13146.427943800001,74.50429884000187,53623.6913076 2022-10-04,14:50:00.000,277,10994318,12765,0,1664894999,13146.448152730001,74.55364275000466,53623.73323032 2022-10-04,14:50:01.000,277,10994301,12685,0,1664895000,13146.515515829997,74.56069188000401,53623.64239776 2022-10-04,14:50:02.000,277,10994269,12645,0,1664895001,13146.535724759997,74.54659361999802,53623.63541064 2022-10-04,14:50:03.000,277,10994295,12965,0,1664895002,13146.717605129998,74.50429884000187,53623.71226896 2022-10-04,14:50:04.000,277,10994295,12885,0,1664895003,13146.784968229993,74.4690531899978,53623.7611788 2022-10-04,14:50:05.000,277,10994340,12765,0,1664895004,13146.886012879993,74.50429884000187,53623.775153040006 2022-10-04,14:50:06.000,277,10994313,12805,0,1664895005,13146.926430739994,74.51839710000058,53623.71925608001 2022-10-04,14:50:07.000,277,10994301,12885,0,1664895006,13147.027475389994,74.5324953599993,53623.74021744 2022-10-04,14:50:08.000,277,10994303,12805,0,1664895007,13147.101574799999,74.58888840000145,53623.78214016 2022-10-04,14:50:09.000,277,10994323,12925,0,1664895008,13147.12178373,74.62413404999825,53623.7611788 2022-10-04,14:50:10.000,277,10994300,12725,0,1664895009,13147.229564689995,74.6452814400036,53623.81707576001 2022-10-04,14:50:11.000,277,10994324,12845,0,1664895010,13147.27671885999,74.65937970000232,53623.92886968 2022-10-04,14:50:12.000,277,10994312,12565,0,1664895011,13147.24303731,74.72987100000319,53623.893934080006 2022-10-04,14:50:13.000,277,10994298,12605,0,1664895012,13147.23630099999,74.75806752000062,53623.91489544001 2022-10-04,14:50:14.000,277,10994324,12805,0,1664895013,13147.229564689995,74.80036230000405,53623.942843920006 2022-10-04,14:50:15.000,277,10994341,12805,0,1664895014,13147.19588313999,74.90609925000172,53623.9707924 2022-10-04,14:50:16.000,277,10994315,12565,0,1664895015,13147.18241052,74.94839402999787,53624.01970224 2022-10-04,14:50:17.000,277,10994301,12605,0,1664895016,13147.128520039994,75.01183619999938,53623.94983104 2022-10-04,14:50:18.000,277,10994307,12605,0,1664895017,13147.11504741999,75.06118011000217,53624.01970224 2022-10-04,14:50:19.000,277,10994320,12685,0,1664895018,13147.12178373,75.11757315000432,53624.05463784001 2022-10-04,14:50:20.000,277,10994282,12885,0,1664895019,13147.148728969994,75.15281880000111,53624.05463784001 2022-10-04,14:50:21.000,277,10994297,12725,0,1664895020,13147.128520039994,75.17396618999919,53624.10354768001 2022-10-04,14:50:22.000,277,10994295,12605,0,1664895021,13147.07462955999,75.18101531999855,53624.089573440004 2022-10-04,14:50:23.000,277,10994276,13045,0,1664895022,13147.067893249994,75.18101531999855,53624.06861208 2022-10-04,14:50:24.000,277,10994316,12685,0,1664895023,13147.07462955999,75.15986793000047,53624.089573440004 2022-10-04,14:50:25.000,277,10994367,12725,0,1664895024,13147.12178373,75.13167141000304,53624.089573440004 2022-10-04,14:50:26.000,277,10994316,12645,0,1664895025,13147.14199266,75.04708185000345,53624.13848328 2022-10-04,14:50:27.000,277,10994284,12645,0,1664895026,13147.25650992999,74.96249229000387,53624.13848328 2022-10-04,14:50:28.000,277,10994294,12925,0,1664895027,13147.32387303,74.90609925000172,53624.2153416 2022-10-04,14:50:29.000,277,10994319,12685,0,1664895028,13147.37776350999,74.84265708000021,53624.110534800006 2022-10-04,14:50:30.000,277,10994313,12725,0,1664895029,13147.52596233,74.68757621999976,53624.15245752001 2022-10-04,14:50:31.000,277,10994342,12685,0,1664895030,13147.559643879991,74.63118318000488,53624.1454704 2022-10-04,14:50:32.000,277,10994320,12765,0,1664895031,13147.620270669991,74.61708491999889,53624.17341888 2022-10-04,14:50:33.000,277,10994307,12685,0,1664895032,13147.741524249992,74.54659361999802,53624.18739312 2022-10-04,14:50:34.000,277,10994330,12885,0,1664895033,13147.795414729997,74.51134797000122,53624.229315840006 2022-10-04,14:50:35.000,277,10994283,12725,0,1664895034,13147.829096280002,74.4690531899978,53624.30617416 2022-10-04,14:50:36.000,277,10994304,12605,0,1664895035,13147.856041519997,74.47610232000443,53624.27123856001 2022-10-04,14:50:37.000,277,10994307,12605,0,1664895036,13147.849305210002,74.46200405999843,53624.34110976 2022-10-04,14:50:38.000,277,10994310,12765,0,1664895037,13147.835832589997,74.5324953599993,53624.376045360004 2022-10-04,14:50:39.000,277,10994282,12965,0,1664895038,13147.795414729997,74.4972497100025,53624.397006720006 2022-10-04,14:50:40.000,277,10994307,12845,0,1664895039,13147.788678420002,74.53954448999866,53624.376045360004 2022-10-04,14:50:41.000,277,10994310,12805,0,1664895040,13147.734787939997,74.61003578999953,53624.4598908 2022-10-04,14:50:42.000,277,10994278,12725,0,1664895041,13147.694370079997,74.67347796000104,53624.445916560006 2022-10-04,14:50:43.000,277,10994285,12605,0,1664895042,13147.694370079997,74.7439692600019,53624.424955200004 2022-10-04,14:50:44.000,277,10994318,12605,0,1664895043,13147.687633770001,74.77216577999934,53624.51578776001 2022-10-04,14:50:45.000,277,10994275,12805,0,1664895044,13147.660688529992,74.90609925000172,53624.48783928001 2022-10-04,14:50:46.000,277,10994306,12725,0,1664895045,13147.573116499996,74.98363968000194,53624.50880064 2022-10-04,14:50:47.000,277,10994284,12645,0,1664895046,13147.573116499996,75.05413098000281,53624.55771048001 2022-10-04,14:50:48.000,277,10994291,12605,0,1664895047,13147.52596233,75.09642575999897,53624.48085216 2022-10-04,14:50:49.000,277,10994266,12805,0,1664895048,13147.54617126,75.17396618999919,53624.50880064 2022-10-04,14:50:50.000,277,10994305,12765,0,1664895049,13147.552907569996,75.23035923000134,53624.564697600006 2022-10-04,14:50:51.000,277,10994342,12845,0,1664895050,13147.552907569996,75.25855574999878,53624.58565896001 2022-10-04,14:50:52.000,277,10994302,12765,0,1664895051,13147.52596233,75.29380140000285,53624.58565896001 2022-10-04,14:50:53.000,277,10994267,12605,0,1664895052,13147.552907569996,75.30085053000221,53624.57168472 2022-10-04,14:50:54.000,277,10994322,12725,0,1664895053,13147.559643879991,75.31494879000093,53624.58565896001 2022-10-04,14:50:55.000,277,10994312,12725,0,1664895054,13147.573116499996,75.30085053000221,53624.55072336 2022-10-04,14:50:56.000,277,10994298,12885,0,1664895055,13147.640479599992,75.25855574999878,53624.55771048001 2022-10-04,14:50:57.000,277,10994304,12765,0,1664895056,13147.613534359996,75.25150661999942,53624.543736240004 2022-10-04,14:50:58.000,277,10994286,12645,0,1664895057,13147.721315319992,75.18101531999855,53624.57867184 2022-10-04,14:50:59.000,277,10994324,12765,0,1664895058,13147.788678420002,75.18101531999855,53624.592646080004 2022-10-04,14:51:00.000,277,10994311,12645,0,1664895059,13147.822359969992,75.1387205400024,53624.63456880001 2022-10-04,14:51:01.000,277,10994308,12605,0,1664895060,13147.909932000002,75.12462228000368,53624.63456880001 2022-10-04,14:51:02.000,277,10994292,12725,0,1664895061,13147.896459379997,75.14576967000176,53624.57867184 2022-10-04,14:51:03.000,277,10994333,12645,0,1664895062,13147.923404619993,75.11052401999768,53624.64854304 2022-10-04,14:51:04.000,277,10994269,12765,0,1664895063,13147.950349860002,75.11757315000432,53624.64155592 2022-10-04,14:51:05.000,277,10994291,12805,0,1664895064,13147.963822479993,75.1387205400024,53624.64854304 2022-10-04,14:51:06.000,277,10994321,12605,0,1664895065,13147.943613549993,75.11052401999768,53624.69745288 2022-10-04,14:51:07.000,277,10994267,12605,0,1664895066,13147.936877239998,75.14576967000176,53624.68347864001 2022-10-04,14:51:08.000,277,10994343,12685,0,1664895067,13147.876250449997,75.15281880000111,53624.70444000001 2022-10-04,14:51:09.000,277,10994314,12885,0,1664895068,13147.909932000002,75.15986793000047,53624.75334984001 2022-10-04,14:51:10.000,277,10994310,12565,0,1664895069,13147.829096280002,75.23035923000134,53624.71841424 2022-10-04,14:51:11.000,277,10994284,12765,0,1664895070,13147.754996869997,75.20921184000326,53624.732388480006 2022-10-04,14:51:12.000,277,10994312,12565,0,1664895071,13147.808887350002,75.17396618999919,53624.732388480006 2022-10-04,14:51:13.000,277,10994311,12885,0,1664895072,13147.721315319992,75.2021627100039,53624.75334984001 2022-10-04,14:51:14.000,277,10994296,12685,0,1664895073,13147.674161149997,75.1387205400024,53624.69745288 2022-10-04,14:51:15.000,277,10994294,12845,0,1664895074,13147.701106389992,75.08232750000025,53624.69745288 2022-10-04,14:51:16.000,277,10994359,12725,0,1664895075,13147.714579009997,75.04708185000345,53624.70444000001 2022-10-04,14:51:17.000,277,10994326,12885,0,1664895076,13147.768469490002,75.04003272000409,53624.75334984001 2022-10-04,14:51:18.000,277,10994331,12725,0,1664895077,13147.741524249992,74.96954142000322,53624.711427120004 2022-10-04,14:51:19.000,277,10994331,12525,0,1664895078,13147.761733179992,74.93429576999915,53624.70444000001 2022-10-04,14:51:20.000,277,10994330,12805,0,1664895079,13147.741524249992,74.84265708000021,53624.63456880001 2022-10-04,14:51:21.000,277,10994271,12925,0,1664895080,13147.856041519997,74.80036230000405,53624.70444000001 2022-10-04,14:51:22.000,277,10994306,12885,0,1664895081,13147.977295099998,74.73692013000255,53624.711427120004 2022-10-04,14:51:23.000,277,10994291,12645,0,1664895082,13148.064867129993,74.69462534999911,53624.74636272 2022-10-04,14:51:24.000,277,10994317,12605,0,1664895083,13148.064867129993,74.66642883000168,53624.77431120001 2022-10-04,14:51:25.000,277,10994280,12645,0,1664895084,13148.125493919993,74.62413404999825,53624.69745288 2022-10-04,14:51:26.000,277,10994292,12725,0,1664895085,13148.165911779994,74.62413404999825,53624.7393756 2022-10-04,14:51:27.000,277,10994299,12725,0,1664895086,13148.159175469998,74.62413404999825,53624.7393756 2022-10-04,14:51:28.000,277,10994280,12805,0,1664895087,13148.192857019989,74.61003578999953,53624.77431120001 2022-10-04,14:51:29.000,277,10994295,13045,0,1664895088,13148.206329639994,74.6452814400036,53624.7393756 2022-10-04,14:51:30.000,277,10994321,12685,0,1664895089,13148.199593329999,74.65233057000296,53624.760336960004 2022-10-04,14:51:31.000,277,10994305,12845,0,1664895090,13148.186120709994,74.69462534999911,53624.78828544 2022-10-04,14:51:32.000,277,10994318,12685,0,1664895091,13148.078339749998,74.72282187000383,53624.76732408 2022-10-04,14:51:33.000,277,10994334,12925,0,1664895092,13148.044658199993,74.76511664999998,53624.75334984001 2022-10-04,14:51:34.000,277,10994349,12725,0,1664895093,13148.118757609998,74.77216577999934,53624.830208160005 2022-10-04,14:51:35.000,277,10994273,12525,0,1664895094,13148.024449269993,74.81446056000277,53624.82322104001 2022-10-04,14:51:36.000,277,10994322,12725,0,1664895095,13147.977295099998,74.82855882000149,53624.81623392 2022-10-04,14:51:37.000,277,10994323,12685,0,1664895096,13147.822359969992,74.84970620999957,53624.82322104001 2022-10-04,14:51:38.000,277,10994290,12605,0,1664895097,13147.781942109992,74.85675533999893,53624.80225968001 2022-10-04,14:51:39.000,277,10994301,12765,0,1664895098,13147.761733179992,74.87085359999764,53624.82322104001 2022-10-04,14:51:40.000,277,10994320,12565,0,1664895099,13147.734787939997,74.84970620999957,53624.86514376 2022-10-04,14:51:41.000,277,10994340,12685,0,1664895100,13147.728051630002,74.84265708000021,53624.88610512 2022-10-04,14:51:42.000,277,10994328,12885,0,1664895101,13147.707842700001,74.82150969000213,53624.781298320006 2022-10-04,14:51:43.000,277,10994308,12725,0,1664895102,13147.754996869997,74.78626403999806,53624.76732408 2022-10-04,14:51:44.000,277,10994320,12565,0,1664895103,13147.768469490002,74.75101839000126,53624.79527256 2022-10-04,14:51:45.000,277,10994293,12965,0,1664895104,13147.889723070002,74.68757621999976,53624.80225968001 2022-10-04,14:51:46.000,277,10994323,12605,0,1664895105,13147.990767720003,74.6452814400036,53624.77431120001 2022-10-04,14:51:47.000,277,10994319,12765,0,1664895106,13148.091812369988,74.59593753000081,53624.8092468 2022-10-04,14:51:48.000,277,10994283,12765,0,1664895107,13148.226538569994,74.48315145000379,53624.79527256 2022-10-04,14:51:49.000,277,10994330,12725,0,1664895108,13148.347792149994,74.41970928000228,53624.8092468 2022-10-04,14:51:50.000,277,10994331,12765,0,1664895109,13148.469045729995,74.34921798000141,53624.781298320006 2022-10-04,14:51:51.000,277,10994340,12725,0,1664895110,13148.489254659995,74.27167755000119,53624.81623392 2022-10-04,14:51:52.000,277,10994289,12725,0,1664895111,13148.56335407,74.2223336399984,53624.78828544 2022-10-04,14:51:53.000,277,10994325,12885,0,1664895112,13148.66439872,74.16594060000352,53624.8441824 2022-10-04,14:51:54.000,277,10994323,12765,0,1664895113,13148.64418979,74.13069494999945,53624.81623392 2022-10-04,14:51:55.000,277,10994345,13005,0,1664895114,13148.630717169995,74.08135104000394,53624.94200208001 2022-10-04,14:51:56.000,277,10994292,12765,0,1664895115,13148.61724454999,74.07430191000458,53624.879118000004 2022-10-04,14:51:57.000,277,10994324,12805,0,1664895116,13148.509463589995,74.0390562600005,53624.90706648 2022-10-04,14:51:58.000,277,10994348,12525,0,1664895117,13148.37473738999,74.06020364999858,53624.90706648 2022-10-04,14:51:59.000,277,10994293,12925,0,1664895118,13148.233274879989,73.98266321999836,53624.948989200006 2022-10-04,14:52:00.000,277,10994297,12965,0,1664895119,13148.078339749998,74.01085974000307,53624.879118000004 2022-10-04,14:52:01.000,277,10994307,12645,0,1664895120,13147.909932000002,73.9403684400022,53624.9140536 2022-10-04,14:52:02.000,277,10994318,12845,0,1664895121,13147.808887350002,73.91922105000413,53624.928027840004 2022-10-04,14:52:03.000,277,10994290,12925,0,1664895122,13147.667424840001,73.81348409999919,53624.97693768 2022-10-04,14:52:04.000,277,10994313,12765,0,1664895123,13147.552907569996,73.75709106000431,53624.89309224001 2022-10-04,14:52:05.000,277,10994326,12685,0,1664895124,13147.552907569996,73.6936488900028,53624.94200208001 2022-10-04,14:52:06.000,277,10994332,12525,0,1664895125,13147.48554447,73.6936488900028,53624.879118000004 2022-10-04,14:52:07.000,277,10994334,12645,0,1664895126,13147.5057534,73.60905933000322,53624.879118000004 2022-10-04,14:52:08.000,277,10994345,12605,0,1664895127,13147.48554447,73.57381367999915,53624.83719528 2022-10-04,14:52:09.000,277,10994335,12685,0,1664895128,13147.5057534,73.49627324999892,53624.75334984001 2022-10-04,14:52:10.000,277,10994341,12685,0,1664895129,13147.532698639996,73.46807673000148,53624.760336960004 2022-10-04,14:52:11.000,277,10994335,13045,0,1664895130,13147.573116499996,73.40463455999998,53624.78828544 2022-10-04,14:52:12.000,277,10994329,12885,0,1664895131,13147.653952219996,73.37643804000254,53624.85116952001 2022-10-04,14:52:13.000,277,10994354,12445,0,1664895132,13147.680897459992,73.2847993500036,53624.80225968001 2022-10-04,14:52:14.000,277,10994349,12645,0,1664895133,13147.674161149997,73.29889761000231,53624.77431120001 2022-10-04,14:52:15.000,277,10994316,12605,0,1664895134,13147.714579009997,73.22840631000145,53624.79527256 2022-10-04,14:52:16.000,277,10994299,12685,0,1664895135,13147.687633770001,73.11562023000442,53624.76732408 2022-10-04,14:52:17.000,277,10994353,12645,0,1664895136,13147.680897459992,73.06627632000163,53624.760336960004 2022-10-04,14:52:18.000,277,10994331,12685,0,1664895137,13147.653952219996,73.01693240999884,53624.80225968001 2022-10-04,14:52:19.000,277,10994299,12845,0,1664895138,13147.680897459992,72.91119546000118,53624.78828544 2022-10-04,14:52:20.000,277,10994296,12765,0,1664895139,13147.566380190001,72.80545851000352,53624.79527256 2022-10-04,14:52:21.000,277,10994348,12885,0,1664895140,13147.573116499996,72.67152504000114,53624.781298320006 2022-10-04,14:52:22.000,277,10994357,12605,0,1664895141,13147.54617126,72.58693548000156,53624.72540136001 2022-10-04,14:52:23.000,277,10994319,12605,0,1664895142,13147.451862919996,72.41070723000303,53624.732388480006 2022-10-04,14:52:24.000,277,10994351,12845,0,1664895143,13147.371027199995,72.29087201999937,53624.711427120004 2022-10-04,14:52:25.000,277,10994317,12885,0,1664895144,13147.35755457999,72.13579115999892,53624.69745288 2022-10-04,14:52:26.000,277,10994350,12965,0,1664895145,13147.350818269995,71.98071029999846,53624.71841424 2022-10-04,14:52:27.000,277,10994256,13045,0,1664895146,13147.32387303,71.78333466000186,53624.711427120004 2022-10-04,14:52:28.000,277,10994286,12685,0,1664895147,13147.25650992999,71.6634994499982,53624.72540136001 2022-10-04,14:52:29.000,277,10994341,13005,0,1664895148,13147.209355759995,71.51546772000438,53624.60662032001 2022-10-04,14:52:30.000,277,10994309,12605,0,1664895149,13147.14199266,71.48727119999967,53624.64854304 2022-10-04,14:52:31.000,277,10994316,12925,0,1664895150,13147.101574799999,71.38858338000136,53624.62059456 2022-10-04,14:52:32.000,277,10994337,12765,0,1664895151,13147.061156939999,71.381534250002,53624.62059456 2022-10-04,14:52:33.000,277,10994330,12965,0,1664895152,13146.960112289999,71.40268164000008,53624.52277488 2022-10-04,14:52:34.000,277,10994335,12765,0,1664895153,13146.919694429998,71.38858338000136,53624.58565896001 2022-10-04,14:52:35.000,277,10994348,12565,0,1664895154,13146.966848599994,71.40973076999944,53624.613607440006 2022-10-04,14:52:36.000,277,10994321,12805,0,1664895155,13146.926430739994,71.43792729000415,53624.543736240004 2022-10-04,14:52:37.000,277,10994319,12965,0,1664895156,13146.886012879993,71.44497642000351,53624.564697600006 2022-10-04,14:52:38.000,277,10994330,12805,0,1664895157,13146.832122399988,71.48022207000031,53624.51578776001 2022-10-04,14:52:39.000,277,10994302,12525,0,1664895158,13146.832122399988,71.52251685000374,53624.564697600006 2022-10-04,14:52:40.000,277,10994311,12685,0,1664895159,13146.832122399988,71.51546772000438,53624.55072336 2022-10-04,14:52:41.000,277,10994317,12725,0,1664895160,13146.865803949993,71.50136945999839,53624.53674912001 2022-10-04,14:52:42.000,277,10994298,12645,0,1664895161,13146.879276569998,71.5295659800031,53624.51578776001 2022-10-04,14:52:43.000,277,10994300,12965,0,1664895162,13146.953375979989,71.48727119999967,53624.55771048001 2022-10-04,14:52:44.000,277,10994269,12645,0,1664895163,13146.987057529994,71.42382902999816,53624.48085216 2022-10-04,14:52:45.000,277,10994337,12685,0,1664895164,13147.088102179994,71.33923946999857,53624.48783928001 2022-10-04,14:52:46.000,277,10994342,12885,0,1664895165,13147.061156939999,71.2828464300037,53624.43892944001 2022-10-04,14:52:47.000,277,10994333,12605,0,1664895166,13147.128520039994,71.20530600000347,53624.43194232 2022-10-04,14:52:48.000,277,10994300,12685,0,1664895167,13147.18241052,71.14891296000133,53624.41098096 2022-10-04,14:52:49.000,277,10994324,12845,0,1664895168,13147.24303731,71.08547078999982,53624.41796808001 2022-10-04,14:52:50.000,277,10994298,12445,0,1664895169,13147.27671885999,70.95858645000408,53624.48783928001 2022-10-04,14:52:51.000,277,10994276,12765,0,1664895170,13147.249773619995,70.9233408,53624.45290368 2022-10-04,14:52:52.000,277,10994330,12805,0,1664895171,13147.26324624,70.85284949999914,53624.48085216 2022-10-04,14:52:53.000,277,10994370,12765,0,1664895172,13147.249773619995,70.81760385000234,53624.48085216 2022-10-04,14:52:54.000,277,10994362,12565,0,1664895173,13147.17567420999,70.7612108100002,53624.494826400005 2022-10-04,14:52:55.000,277,10994320,12805,0,1664895174,13147.108311109994,70.7612108100002,53624.494826400005 2022-10-04,14:52:56.000,277,10994332,12765,0,1664895175,13147.081365869999,70.71891603000404,53624.50181352 2022-10-04,14:52:57.000,277,10994298,12965,0,1664895176,13146.973584909989,70.71891603000404,53624.52277488 2022-10-04,14:52:58.000,277,10994333,12885,0,1664895177,13146.926430739994,70.74006342000212,53624.53674912001 2022-10-04,14:52:59.000,277,10994292,12725,0,1664895178,13146.818649779998,70.74711255000148,53624.55771048001 2022-10-04,14:53:00.000,277,10994324,12525,0,1664895179,13146.784968229993,70.77530906999891,53624.57168472 2022-10-04,14:53:01.000,277,10994310,12925,0,1664895180,13146.731077750002,70.81760385000234,53624.543736240004 2022-10-04,14:53:02.000,277,10994325,12605,0,1664895181,13146.623296789992,70.83170211000106,53624.52277488 2022-10-04,14:53:03.000,277,10994318,12485,0,1664895182,13146.542461069992,70.83875124000042,53624.53674912001 2022-10-04,14:53:04.000,277,10994313,12685,0,1664895183,13146.515515829997,70.87399689000449,53624.57168472 2022-10-04,14:53:05.000,277,10994283,12805,0,1664895184,13146.488570590001,70.88809515000321,53624.48783928001 2022-10-04,14:53:06.000,277,10994328,12765,0,1664895185,13146.522252139992,70.91629167000065,53624.53674912001 2022-10-04,14:53:07.000,277,10994322,12805,0,1664895186,13146.549197380002,70.9233408,53624.543736240004 2022-10-04,14:53:08.000,277,10994342,12685,0,1664895187,13146.549197380002,70.93743905999872,53624.57168472 2022-10-04,14:53:09.000,277,10994314,12885,0,1664895188,13146.630033100002,70.90924254000129,53624.55072336 2022-10-04,14:53:10.000,277,10994368,12725,0,1664895189,13146.616560479997,70.90924254000129,53624.45290368 2022-10-04,14:53:11.000,277,10994309,12765,0,1664895190,13146.704132509993,70.90219341000193,53624.45290368 2022-10-04,14:53:12.000,277,10994303,12645,0,1664895191,13146.683923579993,70.87399689000449,53624.445916560006 2022-10-04,14:53:13.000,277,10994324,12965,0,1664895192,13146.677187269997,70.83170211000106,53624.4598908 2022-10-04,14:53:14.000,277,10994333,12765,0,1664895193,13146.690659890002,70.8246529800017,53624.48085216 2022-10-04,14:53:15.000,277,10994327,12725,0,1664895194,13146.656978339997,70.79645646000426,53624.50181352 2022-10-04,14:53:16.000,277,10994280,12525,0,1664895195,13146.603087859992,70.78235819999827,53624.46687792001 2022-10-04,14:53:17.000,277,10994372,12565,0,1664895196,13146.576142619997,70.7612108100002,53624.48085216 2022-10-04,14:53:18.000,277,10994331,12685,0,1664895197,13146.495306899997,70.74006342000212,53624.494826400005 2022-10-04,14:53:19.000,277,10994291,12685,0,1664895198,13146.454889039996,70.71891603000404,53624.41098096 2022-10-04,14:53:20.000,277,10994345,12765,0,1664895199,13146.394262249996,70.69776863999869,53624.424955200004 2022-10-04,14:53:21.000,277,10994328,12605,0,1664895200,13146.380789629991,70.68367037999997,53624.445916560006 2022-10-04,14:53:22.000,277,10994320,12685,0,1664895201,13146.380789629991,70.66252299000189,53624.445916560006 2022-10-04,14:53:23.000,277,10994310,12765,0,1664895202,13146.387525940001,70.67662125000061,53624.48783928001 2022-10-04,14:53:24.000,277,10994341,12605,0,1664895203,13146.34710808,70.66957212000125,53624.41796808001 2022-10-04,14:53:25.000,277,10994315,12605,0,1664895204,13146.333635459996,70.68367037999997,53624.445916560006 2022-10-04,14:53:26.000,277,10994293,12445,0,1664895205,13146.360580699991,70.69071950999933,53624.36207112 2022-10-04,14:53:27.000,277,10994318,12925,0,1664895206,13146.421207489992,70.70481776999804,53624.376045360004 2022-10-04,14:53:28.000,277,10994314,12645,0,1664895207,13146.468361660001,70.74006342000212,53624.376045360004 2022-10-04,14:53:29.000,277,10994305,12765,0,1664895208,13146.448152730001,70.81760385000234,53624.327135520005 2022-10-04,14:53:30.000,277,10994308,12805,0,1664895209,13146.461625349992,70.89514428000257,53624.376045360004 2022-10-04,14:53:31.000,277,10994301,12645,0,1664895210,13146.508779520002,70.9726847100028,53624.4598908 2022-10-04,14:53:32.000,277,10994330,12725,0,1664895211,13146.555933689997,71.05022514000302,53624.445916560006 2022-10-04,14:53:33.000,277,10994323,12565,0,1664895212,13146.576142619997,71.1700603499994,53624.46687792001 2022-10-04,14:53:34.000,277,10994352,12645,0,1664895213,13146.576142619997,71.2828464300037,53624.4598908 2022-10-04,14:53:35.000,277,10994261,12685,0,1664895214,13146.515515829997,71.43792729000415,53624.40399384 2022-10-04,14:53:36.000,277,10994323,12725,0,1664895215,13146.522252139992,71.53661511000246,53624.424955200004 2022-10-04,14:53:37.000,277,10994338,12645,0,1664895216,13146.562669999992,71.6634994499982,53624.4598908 2022-10-04,14:53:38.000,277,10994331,12965,0,1664895217,13146.535724759997,71.76923640000314,53624.46687792001 2022-10-04,14:53:39.000,277,10994317,12565,0,1664895218,13146.555933689997,71.8749733500008,53624.45290368 2022-10-04,14:53:40.000,277,10994341,12685,0,1664895219,13146.481834279992,71.99480856000446,53624.50880064 2022-10-04,14:53:41.000,277,10994304,13005,0,1664895220,13146.421207489992,72.0864472500034,53624.494826400005 2022-10-04,14:53:42.000,277,10994343,13005,0,1664895221,13146.32689915,72.16398768000363,53624.494826400005 2022-10-04,14:53:43.000,277,10994349,12845,0,1664895222,13146.32689915,72.21333158999914,53624.51578776001 2022-10-04,14:53:44.000,277,10994271,12405,0,1664895223,13146.23932711999,72.20628245999978,53624.52277488 2022-10-04,14:53:45.000,277,10994291,13005,0,1664895224,13146.18543664,72.1851350700017,53624.4598908 2022-10-04,14:53:46.000,277,10994318,12485,0,1664895225,13146.11807353999,72.17808594000235,53624.50181352 2022-10-04,14:53:47.000,277,10994342,12805,0,1664895226,13146.050710439995,72.17808594000235,53624.50181352 2022-10-04,14:53:48.000,277,10994278,12765,0,1664895227,13146.05744674999,72.1216929000002,53624.50880064 2022-10-04,14:53:49.000,277,10994338,12845,0,1664895228,13145.990083649995,72.05825072999869,53624.45290368 2022-10-04,14:53:50.000,277,10994348,12685,0,1664895229,13145.990083649995,71.95956291000039,53624.43892944001 2022-10-04,14:53:51.000,277,10994305,12525,0,1664895230,13145.990083649995,71.93136639000295,53624.397006720006 2022-10-04,14:53:52.000,277,10994333,12885,0,1664895231,13146.0237652,71.83267857000465,53624.36905824001 2022-10-04,14:53:53.000,277,10994305,12605,0,1664895232,13146.04397413,71.75513814000442,53624.33412264 2022-10-04,14:53:54.000,277,10994315,12645,0,1664895233,13146.091128299995,71.70579423000163,53624.33412264 2022-10-04,14:53:55.000,277,10994286,12765,0,1664895234,13146.131546159995,71.67054858000483,53624.36207112 2022-10-04,14:53:56.000,277,10994295,12645,0,1664895235,13146.111337229995,71.68464684000355,53624.278225680006 2022-10-04,14:53:57.000,277,10994346,12965,0,1664895236,13146.2258545,71.71284336000099,53624.36905824001 2022-10-04,14:53:58.000,277,10994295,12965,0,1664895237,13146.212381879996,71.70579423000163,53624.36207112 2022-10-04,14:53:59.000,277,10994289,12685,0,1664895238,13146.232590809996,71.74808900999778,53624.32014840001 2022-10-04,14:54:00.000,277,10994359,12845,0,1664895239,13146.232590809996,71.79038379000121,53624.29219992 2022-10-04,14:54:01.000,277,10994325,12605,0,1664895240,13146.212381879996,71.85382596000272,53624.29219992 2022-10-04,14:54:02.000,277,10994346,12685,0,1664895241,13146.232590809996,71.88202248000016,53624.30617416 2022-10-04,14:54:03.000,277,10994345,12605,0,1664895242,13146.232590809996,71.98071029999846,53624.376045360004 2022-10-04,14:54:04.000,277,10994358,12805,0,1664895243,13146.23932711999,72.03005421000125,53624.32014840001 2022-10-04,14:54:05.000,277,10994302,12605,0,1664895244,13146.24606343,72.10759464000148,53624.355084 2022-10-04,14:54:06.000,277,10994340,12685,0,1664895245,13146.212381879996,72.17808594000235,53624.327135520005 2022-10-04,14:54:07.000,277,10994336,12765,0,1664895246,13146.19890925999,72.21333158999914,53624.355084 2022-10-04,14:54:08.000,277,10994326,12685,0,1664895247,13146.17870032999,72.24152811000386,53624.29918704001 2022-10-04,14:54:09.000,277,10994330,12845,0,1664895248,13146.171964019995,72.29087201999937,53624.327135520005 2022-10-04,14:54:10.000,277,10994313,12685,0,1664895249,13146.13828246999,72.34726506000152,53624.355084 2022-10-04,14:54:11.000,277,10994351,12605,0,1664895250,13146.13828246999,72.37546157999896,53624.327135520005 2022-10-04,14:54:12.000,277,10994297,12765,0,1664895251,13146.091128299995,72.41070723000303,53624.355084 2022-10-04,14:54:13.000,277,10994281,12565,0,1664895252,13146.091128299995,72.38955983999767,53624.39001960001 2022-10-04,14:54:14.000,277,10994335,12605,0,1664895253,13146.01702888999,72.46005113999854,53624.36905824001 2022-10-04,14:54:15.000,277,10994339,12605,0,1664895254,13146.0237652,72.54464069999813,53624.376045360004 2022-10-04,14:54:16.000,277,10994309,12645,0,1664895255,13145.949665789994,72.57283722000284,53624.36207112 2022-10-04,14:54:17.000,277,10994318,12725,0,1664895256,13145.92272055,72.62923025999771,53624.45290368 2022-10-04,14:54:18.000,277,10994297,12765,0,1664895257,13145.87556637999,72.69267242999922,53624.38303248 2022-10-04,14:54:19.000,277,10994313,12645,0,1664895258,13145.848621139994,72.69972155999858,53624.40399384 2022-10-04,14:54:20.000,277,10994314,12805,0,1664895259,13145.808203279994,72.7772619899988,53624.46687792001 2022-10-04,14:54:21.000,277,10994347,12805,0,1664895260,13145.720631249998,72.81955677000224,53624.424955200004 2022-10-04,14:54:22.000,277,10994326,12645,0,1664895261,13145.639795529998,72.84775328999967,53624.40399384 2022-10-04,14:54:23.000,277,10994332,12685,0,1664895262,13145.633059219988,72.84775328999967,53624.39001960001 2022-10-04,14:54:24.000,277,10994288,12805,0,1664895263,13145.612850289988,72.86185154999839,53624.397006720006 2022-10-04,14:54:25.000,277,10994312,12525,0,1664895264,13145.633059219988,72.8266059000016,53624.397006720006 2022-10-04,14:54:26.000,277,10994342,12765,0,1664895265,13145.646531839993,72.77021285999945,53624.39001960001 2022-10-04,14:54:27.000,277,10994322,12885,0,1664895266,13145.673477079989,72.74906547000137,53624.32014840001 2022-10-04,14:54:28.000,277,10994306,12645,0,1664895267,13145.747576489994,72.66447591000178,53624.327135520005 2022-10-04,14:54:29.000,277,10994320,12445,0,1664895268,13145.841884829999,72.63627939000435,53624.36905824001 2022-10-04,14:54:30.000,277,10994329,12605,0,1664895269,13145.949665789994,72.62218112999835,53624.29219992 2022-10-04,14:54:31.000,277,10994290,12765,0,1664895270,13146.08439199,72.615131999999,53624.31316128 2022-10-04,14:54:32.000,277,10994288,12885,0,1664895271,13146.13828246999,72.55873896000412,53624.23630296 2022-10-04,14:54:33.000,277,10994325,12645,0,1664895272,13146.273008669996,72.5798863500022,53624.355084 2022-10-04,14:54:34.000,277,10994314,12645,0,1664895273,13146.407734870001,72.59398461000092,53624.36207112 2022-10-04,14:54:35.000,277,10994355,12565,0,1664895274,13146.441416419992,72.615131999999,53624.34809688001 2022-10-04,14:54:36.000,277,10994354,12925,0,1664895275,13146.448152730001,72.65037765000307,53624.327135520005 2022-10-04,14:54:37.000,277,10994381,12805,0,1664895276,13146.448152730001,72.69972155999858,53624.32014840001 2022-10-04,14:54:38.000,277,10994308,12765,0,1664895277,13146.528988450002,72.74906547000137,53624.445916560006 2022-10-04,14:54:39.000,277,10994344,13045,0,1664895278,13146.475097969997,72.79840938000416,53624.52277488 2022-10-04,14:54:40.000,277,10994329,12685,0,1664895279,13146.454889039996,72.86890067999775,53624.48783928001 2022-10-04,14:54:41.000,277,10994315,12725,0,1664895280,13146.387525940001,72.96053937000397,53624.52277488 2022-10-04,14:54:42.000,277,10994294,12645,0,1664895281,13146.367317010001,73.0239815399982,53624.55771048001 2022-10-04,14:54:43.000,277,10994311,12605,0,1664895282,13146.279744979991,73.05217806000292,53624.613607440006 2022-10-04,14:54:44.000,277,10994252,12645,0,1664895283,13146.21911818999,73.10857109999779,53624.57867184 2022-10-04,14:54:45.000,277,10994337,12885,0,1664895284,13146.192172949995,73.16496413999994,53624.543736240004 2022-10-04,14:54:46.000,277,10994344,12565,0,1664895285,13146.12480985,73.20020979000401,53624.592646080004 2022-10-04,14:54:47.000,277,10994344,12925,0,1664895286,13146.070919369995,73.22840631000145,53624.543736240004 2022-10-04,14:54:48.000,277,10994321,12925,0,1664895287,13146.08439199,73.20020979000401,53624.57867184 2022-10-04,14:54:49.000,277,10994316,12725,0,1664895288,13146.091128299995,73.18611152999802,53624.55771048001 2022-10-04,14:54:50.000,277,10994317,12805,0,1664895289,13146.10460092,73.17906239999866,53624.564697600006 2022-10-04,14:54:51.000,277,10994350,12845,0,1664895290,13146.131546159995,73.1367676200025,53624.592646080004 2022-10-04,14:54:52.000,277,10994320,12605,0,1664895291,13146.131546159995,73.1720132699993,53624.58565896001 2022-10-04,14:54:53.000,277,10994353,12925,0,1664895292,13146.111337229995,73.15086588000122,53624.529762 2022-10-04,14:54:54.000,277,10994360,12885,0,1664895293,13146.07765567999,73.17906239999866,53624.60662032001 2022-10-04,14:54:55.000,277,10994291,12725,0,1664895294,13146.11807353999,73.21430805000273,53624.63456880001 2022-10-04,14:54:56.000,277,10994325,12685,0,1664895295,13146.06418306,73.31299587000103,53624.58565896001 2022-10-04,14:54:57.000,277,10994328,12685,0,1664895296,13145.99681995999,73.34119238999847,53624.543736240004 2022-10-04,14:54:58.000,277,10994335,12765,0,1664895297,13146.00355627,73.43283108000469,53624.55072336 2022-10-04,14:54:59.000,277,10994307,12845,0,1664895298,13146.03723781999,73.52446977000363,53624.62758168 2022-10-04,14:55:00.000,277,10994336,12805,0,1664895299,13145.909247929994,73.63725585000066,53624.63456880001 2022-10-04,14:55:01.000,277,10994344,12685,0,1664895300,13145.91598423999,73.70774715000152,53624.63456880001 2022-10-04,14:55:02.000,277,10994372,12805,0,1664895301,13145.848621139994,73.86282801000198,53624.62758168 2022-10-04,14:55:03.000,277,10994336,12605,0,1664895302,13145.85535744999,73.91217192000477,53624.5996332 2022-10-04,14:55:04.000,277,10994352,12805,0,1664895303,13145.83514851999,74.05315451999923,53624.592646080004 2022-10-04,14:55:05.000,277,10994332,12725,0,1664895304,13145.85535744999,74.12364582000009,53624.58565896001 2022-10-04,14:55:06.000,277,10994289,12685,0,1664895305,13145.848621139994,74.22938276999776,53624.55072336 2022-10-04,14:55:07.000,277,10994355,12885,0,1664895306,13145.89577530999,74.24348103000375,53624.64854304 2022-10-04,14:55:08.000,277,10994346,12685,0,1664895307,13145.91598423999,74.27167755000119,53624.64854304 2022-10-04,14:55:09.000,277,10994340,12885,0,1664895308,13145.94292948,74.26462842000183,53624.60662032001 2022-10-04,14:55:10.000,277,10994347,12765,0,1664895309,13146.0237652,74.25757929000247,53624.58565896001 2022-10-04,14:55:11.000,277,10994311,12605,0,1664895310,13146.070919369995,74.20823537999968,53624.592646080004 2022-10-04,14:55:12.000,277,10994347,12765,0,1664895311,13146.17870032999,74.15889147000416,53624.63456880001 2022-10-04,14:55:13.000,277,10994314,12725,0,1664895312,13146.293217599996,74.08135104000394,53624.592646080004 2022-10-04,14:55:14.000,277,10994333,12885,0,1664895313,13146.394262249996,73.98971234999772,53624.57867184 2022-10-04,14:55:15.000,277,10994326,12965,0,1664895314,13146.522252139992,73.89102452999941,53624.62758168 2022-10-04,14:55:16.000,277,10994328,12725,0,1664895315,13146.609824170002,73.78528758000175,53624.64854304 2022-10-04,14:55:17.000,277,10994330,12645,0,1664895316,13146.663714649992,73.70069802000216,53624.58565896001 2022-10-04,14:55:18.000,277,10994313,12565,0,1664895317,13146.663714649992,73.62315759000194,53624.62758168 2022-10-04,14:55:19.000,277,10994375,12725,0,1664895318,13146.710868820002,73.62315759000194,53624.63456880001 2022-10-04,14:55:20.000,277,10994325,12845,0,1664895319,13146.697396199997,73.55266629000107,53624.67649152 2022-10-04,14:55:21.000,277,10994322,12725,0,1664895320,13146.656978339997,73.52446977000363,53624.68347864001 2022-10-04,14:55:22.000,277,10994317,13005,0,1664895321,13146.636769409997,73.53856803000235,53624.72540136001 2022-10-04,14:55:23.000,277,10994349,12805,0,1664895322,13146.589615240002,73.52446977000363,53624.7393756 2022-10-04,14:55:24.000,277,10994343,12565,0,1664895323,13146.522252139992,73.55266629000107,53624.68347864001 2022-10-04,14:55:25.000,277,10994330,12605,0,1664895324,13146.427943800001,73.5949610700045,53624.711427120004 2022-10-04,14:55:26.000,277,10994368,12725,0,1664895325,13146.313426529996,73.63725585000066,53624.68347864001 2022-10-04,14:55:27.000,277,10994301,12805,0,1664895326,13146.2258545,73.70774715000152,53624.67649152 2022-10-04,14:55:28.000,277,10994292,12685,0,1664895327,13146.21911818999,73.79233671000111,53624.68347864001 2022-10-04,14:55:29.000,277,10994371,12765,0,1664895328,13146.21911818999,73.80643496999983,53624.711427120004 2022-10-04,14:55:30.000,277,10994350,12725,0,1664895329,13146.252799739996,73.8769262700007,53624.67649152 2022-10-04,14:55:31.000,277,10994325,12605,0,1664895330,13146.28648129,73.95446670000092,53624.72540136001 2022-10-04,14:55:32.000,277,10994338,12605,0,1664895331,13146.320162839991,73.9403684400022,53624.711427120004 2022-10-04,14:55:33.000,277,10994346,12845,0,1664895332,13146.394262249996,74.00381061000371,53624.711427120004 2022-10-04,14:55:34.000,277,10994348,12765,0,1664895333,13146.374053319996,74.01790887000243,53624.68347864001 2022-10-04,14:55:35.000,277,10994376,12565,0,1664895334,13146.427943800001,74.03200713000115,53624.62758168 2022-10-04,14:55:36.000,277,10994342,12605,0,1664895335,13146.515515829997,74.01790887000243,53624.62758168 2022-10-04,14:55:37.000,277,10994332,12765,0,1664895336,13146.596351549997,74.01790887000243,53624.62758168 2022-10-04,14:55:38.000,277,10994343,12725,0,1664895337,13146.656978339997,73.98971234999772,53624.62059456 2022-10-04,14:55:39.000,277,10994357,12925,0,1664895338,13146.872540259988,73.92627018000348,53624.69046576 2022-10-04,14:55:40.000,277,10994345,12765,0,1664895339,13147.040948009999,73.8769262700007,53624.71841424 2022-10-04,14:55:41.000,277,10994327,12725,0,1664895340,13147.148728969994,73.8275823599979,53624.71841424 2022-10-04,14:55:42.000,277,10994337,12805,0,1664895341,13147.26324624,73.77823845000239,53624.68347864001 2022-10-04,14:55:43.000,277,10994308,12885,0,1664895342,13147.310400409995,73.75709106000431,53624.62758168 2022-10-04,14:55:44.000,277,10994337,12605,0,1664895343,13147.46533554,73.71479628000088,53624.74636272 2022-10-04,14:55:45.000,277,10994335,12605,0,1664895344,13147.579852809991,73.70774715000152,53624.75334984001 2022-10-04,14:55:46.000,277,10994321,12925,0,1664895345,13147.694370079997,73.68659976000345,53624.76732408 2022-10-04,14:55:47.000,277,10994327,12765,0,1664895346,13147.768469490002,73.64430498000002,53624.86514376 2022-10-04,14:55:48.000,277,10994324,12845,0,1664895347,13147.788678420002,73.65840323999873,53624.9140536 2022-10-04,14:55:49.000,277,10994332,12845,0,1664895348,13147.802151039992,73.67955063000409,53624.96296344 2022-10-04,14:55:50.000,277,10994322,13045,0,1664895349,13147.849305210002,73.65135410999937,53624.948989200006 2022-10-04,14:55:51.000,277,10994339,12725,0,1664895350,13147.781942109992,73.65840323999873,53624.9140536 2022-10-04,14:55:52.000,277,10994360,13005,0,1664895351,13147.721315319992,73.65135410999937,53624.948989200006 2022-10-04,14:55:53.000,277,10994334,12925,0,1664895352,13147.674161149997,73.68659976000345,53624.93501496 2022-10-04,14:55:54.000,277,10994329,12965,0,1664895353,13147.647215910001,73.65135410999937,53625.095718720004 2022-10-04,14:55:55.000,277,10994338,12685,0,1664895354,13147.647215910001,73.6302067200013,53625.03982176001 2022-10-04,14:55:56.000,277,10994309,12765,0,1664895355,13147.647215910001,73.58791193999787,53625.07475736 2022-10-04,14:55:57.000,277,10994303,12565,0,1664895356,13147.606798050001,73.5949610700045,53625.02584752 2022-10-04,14:55:58.000,277,10994348,12925,0,1664895357,13147.593325429996,73.5949610700045,53625.095718720004 2022-10-04,14:55:59.000,277,10994300,12925,0,1664895358,13147.613534359996,73.52446977000363,53625.13764144001 2022-10-04,14:56:00.000,277,10994378,12605,0,1664895359,13147.660688529992,73.49627324999892,53625.08174448 2022-10-04,14:56:01.000,277,10994360,12885,0,1664895360,13147.647215910001,73.43988021000405,53625.08873160001 2022-10-04,14:56:02.000,277,10994331,12805,0,1664895361,13147.667424840001,73.39053630000126,53625.095718720004 2022-10-04,14:56:03.000,277,10994331,12645,0,1664895362,13147.680897459992,73.40463455999998,53625.165589920005 2022-10-04,14:56:04.000,277,10994360,12765,0,1664895363,13147.728051630002,73.3834871700019,53625.13065432 2022-10-04,14:56:05.000,277,10994270,12645,0,1664895364,13147.728051630002,73.34119238999847,53625.17257704 2022-10-04,14:56:06.000,277,10994353,12725,0,1664895365,13147.714579009997,73.36233978000382,53625.15860280001 2022-10-04,14:56:07.000,277,10994324,12525,0,1664895366,13147.701106389992,73.36233978000382,53625.15161568 2022-10-04,14:56:08.000,277,10994321,12725,0,1664895367,13147.748260560002,73.37643804000254,53625.22847400001 2022-10-04,14:56:09.000,277,10994286,12685,0,1664895368,13147.781942109992,73.33414325999911,53625.22148688 2022-10-04,14:56:10.000,277,10994333,12925,0,1664895369,13147.795414729997,73.39053630000126,53625.214499760004 2022-10-04,14:56:11.000,277,10994315,12645,0,1664895370,13147.882986759992,73.37643804000254,53625.27738384001 2022-10-04,14:56:12.000,277,10994328,12645,0,1664895371,13147.963822479993,73.36233978000382,53625.30533232001 2022-10-04,14:56:13.000,277,10994304,12605,0,1664895372,13147.997504029998,73.34824151999783,53625.403152000006 2022-10-04,14:56:14.000,277,10994321,12765,0,1664895373,13148.037921889998,73.3834871700019,53625.35424216001 2022-10-04,14:56:15.000,277,10994354,12725,0,1664895374,13148.058130819998,73.3834871700019,53625.382190640004 2022-10-04,14:56:16.000,277,10994337,12525,0,1664895375,13148.132230229989,73.43283108000469,53625.3682164 2022-10-04,14:56:17.000,277,10994327,12965,0,1664895376,13148.165911779994,73.41168368999934,53625.41712624 2022-10-04,14:56:18.000,277,10994316,12845,0,1664895377,13148.192857019989,73.43283108000469,53625.431100480004 2022-10-04,14:56:19.000,277,10994292,12725,0,1664895378,13148.213065949989,73.42578194999805,53625.4380876 2022-10-04,14:56:20.000,277,10994334,12805,0,1664895379,13148.199593329999,73.43988021000405,53625.47302320001 2022-10-04,14:56:21.000,277,10994334,12845,0,1664895380,13148.233274879989,73.42578194999805,53625.52892016 2022-10-04,14:56:22.000,277,10994311,12925,0,1664895381,13148.186120709994,73.42578194999805,53625.48001032 2022-10-04,14:56:23.000,277,10994309,13045,0,1664895382,13148.145702849994,73.39053630000126,53625.52193304001 2022-10-04,14:56:24.000,277,10994342,12645,0,1664895383,13148.172648089989,73.4187328199987,53625.51494592 2022-10-04,14:56:25.000,277,10994320,12965,0,1664895384,13148.112021299989,73.36233978000382,53625.549881520004 2022-10-04,14:56:26.000,277,10994352,12765,0,1664895385,13148.105284989993,73.32004500000039,53625.570842880006 2022-10-04,14:56:27.000,277,10994294,12765,0,1664895386,13148.085076059993,73.27070109000488,53625.61276560001 2022-10-04,14:56:28.000,277,10994328,12845,0,1664895387,13148.064867129993,73.22840631000145,53625.55686864 2022-10-04,14:56:29.000,277,10994307,12765,0,1664895388,13148.017712959998,73.12266936000378,53625.54289440001 2022-10-04,14:56:30.000,277,10994339,12645,0,1664895389,13147.943613549993,73.09447283999907,53625.53590728 2022-10-04,14:56:31.000,277,10994355,12805,0,1664895390,13147.930140930002,73.00283415000013,53625.549881520004 2022-10-04,14:56:32.000,277,10994285,12605,0,1664895391,13147.943613549993,72.96053937000397,53625.52193304001 2022-10-04,14:56:33.000,277,10994322,13005,0,1664895392,13147.930140930002,72.87594981000439,53625.57783 2022-10-04,14:56:34.000,277,10994337,12725,0,1664895393,13147.903195689993,72.87594981000439,53625.47302320001 2022-10-04,14:56:35.000,277,10994305,12685,0,1664895394,13147.936877239998,72.81955677000224,53625.53590728 2022-10-04,14:56:36.000,277,10994325,12765,0,1664895395,13147.950349860002,72.79840938000416,53625.54289440001 2022-10-04,14:56:37.000,277,10994352,12765,0,1664895396,13147.977295099998,72.7913602500048,53625.58481712 2022-10-04,14:56:38.000,277,10994310,12685,0,1664895397,13147.970558790003,72.79840938000416,53625.55686864 2022-10-04,14:56:39.000,277,10994315,12765,0,1664895398,13147.903195689993,72.79840938000416,53625.5079588 2022-10-04,14:56:40.000,277,10994319,12885,0,1664895399,13147.869514140002,72.86185154999839,53625.52193304001 2022-10-04,14:56:41.000,277,10994339,12645,0,1664895400,13147.950349860002,72.86890067999775,53625.59180424001 2022-10-04,14:56:42.000,277,10994315,12685,0,1664895401,13147.876250449997,72.96053937000397,53625.62673984 2022-10-04,14:56:43.000,277,10994328,12605,0,1664895402,13147.903195689993,73.00283415000013,53625.6477012 2022-10-04,14:56:44.000,277,10994374,12685,0,1664895403,13147.876250449997,73.10152196999843,53625.67564968 2022-10-04,14:56:45.000,277,10994342,12965,0,1664895404,13147.856041519997,73.22135718000209,53625.69661104 2022-10-04,14:56:46.000,277,10994342,12645,0,1664895405,13147.775205799997,73.30594674000167,53625.6477012 2022-10-04,14:56:47.000,277,10994335,12645,0,1664895406,13147.707842700001,73.4187328199987,53625.67564968 2022-10-04,14:56:48.000,277,10994335,12605,0,1664895407,13147.627006980001,73.55971542000043,53625.6826368 2022-10-04,14:56:49.000,277,10994308,12925,0,1664895408,13147.552907569996,73.67250150000473,53625.63372696 2022-10-04,14:56:50.000,277,10994317,12965,0,1664895409,13147.47880815999,73.77118932000303,53625.72455952 2022-10-04,14:56:51.000,277,10994359,12765,0,1664895410,13147.391236129995,73.84872975000326,53625.70359816 2022-10-04,14:56:52.000,277,10994317,12565,0,1664895411,13147.269982549995,73.94741757000156,53625.75949512001 2022-10-04,14:56:53.000,277,10994345,12805,0,1664895412,13147.20261945,74.01085974000307,53625.69661104 2022-10-04,14:56:54.000,277,10994373,12845,0,1664895413,13147.067893249994,74.10954756000137,53625.65468832 2022-10-04,14:56:55.000,277,10994313,12725,0,1664895414,13146.966848599994,74.10954756000137,53625.598791360004 2022-10-04,14:56:56.000,277,10994323,12725,0,1664895415,13146.899485499998,74.1518423400048,53625.55686864 2022-10-04,14:56:57.000,277,10994278,12765,0,1664895416,13146.838858709998,74.11659669000073,53625.54289440001 2022-10-04,14:56:58.000,277,10994339,12925,0,1664895417,13146.811913469988,74.04610538999987,53625.56385576001 2022-10-04,14:56:59.000,277,10994343,12685,0,1664895418,13146.818649779998,73.99676148000435,53625.51494592 2022-10-04,14:57:00.000,277,10994345,12845,0,1664895419,13146.865803949993,73.94741757000156,53625.48001032 2022-10-04,14:57:01.000,277,10994310,12525,0,1664895420,13146.879276569998,73.83463149000454,53625.45904896 2022-10-04,14:57:02.000,277,10994341,12765,0,1664895421,13146.838858709998,73.78528758000175,53625.42411336001 2022-10-04,14:57:03.000,277,10994358,12725,0,1664895422,13146.953375979989,73.65840323999873,53625.42411336001 2022-10-04,14:57:04.000,277,10994377,12645,0,1664895423,13146.966848599994,73.55971542000043,53625.35424216001 2022-10-04,14:57:05.000,277,10994350,12725,0,1664895424,13147.067893249994,73.50332237999828,53625.39616488001 2022-10-04,14:57:06.000,277,10994275,12885,0,1664895425,13147.16220159,73.46102760000213,53625.2983452 2022-10-04,14:57:07.000,277,10994362,12725,0,1664895426,13147.21609206999,73.37643804000254,53625.382190640004 2022-10-04,14:57:08.000,277,10994347,12645,0,1664895427,13147.22282838,73.40463455999998,53625.39616488001 2022-10-04,14:57:09.000,277,10994360,12805,0,1664895428,13147.229564689995,73.36233978000382,53625.37520352001 2022-10-04,14:57:10.000,277,10994335,12565,0,1664895429,13147.189146829995,73.40463455999998,53625.3682164 2022-10-04,14:57:11.000,277,10994320,12685,0,1664895430,13147.15546527999,73.3834871700019,53625.34725504 2022-10-04,14:57:12.000,277,10994334,12805,0,1664895431,13147.11504741999,73.44692934000341,53625.35424216001 2022-10-04,14:57:13.000,277,10994318,12645,0,1664895432,13147.101574799999,73.4821749900002,53625.41712624 2022-10-04,14:57:14.000,277,10994311,12925,0,1664895433,13147.047684319994,73.52446977000363,53625.403152000006 2022-10-04,14:57:15.000,277,10994319,12685,0,1664895434,13147.014002769989,73.58791193999787,53625.403152000006 2022-10-04,14:57:16.000,277,10994333,12965,0,1664895435,13146.953375979989,73.65840323999873,53625.382190640004 2022-10-04,14:57:17.000,277,10994345,12725,0,1664895436,13146.865803949993,73.65840323999873,53625.38917776 2022-10-04,14:57:18.000,277,10994336,12925,0,1664895437,13146.784968229993,73.72184541000024,53625.34026792 2022-10-04,14:57:19.000,277,10994339,12885,0,1664895438,13146.697396199997,73.77118932000303,53625.27039672 2022-10-04,14:57:20.000,277,10994353,12685,0,1664895439,13146.643505719992,73.82053322999855,53625.284370960006 2022-10-04,14:57:21.000,277,10994312,12725,0,1664895440,13146.549197380002,73.84872975000326,53625.24244824 2022-10-04,14:57:22.000,277,10994326,12765,0,1664895441,13146.488570590001,73.88397540000005,53625.22148688 2022-10-04,14:57:23.000,277,10994344,12725,0,1664895442,13146.448152730001,73.89807365999877,53625.24943536 2022-10-04,14:57:24.000,277,10994323,12685,0,1664895443,13146.400998559991,73.89102452999941,53625.15161568 2022-10-04,14:57:25.000,277,10994363,12765,0,1664895444,13146.333635459996,73.8769262700007,53625.13065432 2022-10-04,14:57:26.000,277,10994346,12725,0,1664895445,13146.252799739996,73.89102452999941,53625.046808880004 2022-10-04,14:57:27.000,277,10994305,12765,0,1664895446,13146.25953604999,73.79938584000047,53625.01187328 2022-10-04,14:57:28.000,277,10994347,12965,0,1664895447,13146.21911818999,73.75709106000431,53625.046808880004 2022-10-04,14:57:29.000,277,10994364,12685,0,1664895448,13146.279744979991,73.70774715000152,53625.053796 2022-10-04,14:57:30.000,277,10994305,12565,0,1664895449,13146.320162839991,73.68659976000345,53624.9839248 2022-10-04,14:57:31.000,277,10994351,12765,0,1664895450,13146.441416419992,73.62315759000194,53624.96995056001 2022-10-04,14:57:32.000,277,10994353,12685,0,1664895451,13146.481834279992,73.55971542000043,53624.97693768 2022-10-04,14:57:33.000,277,10994308,12885,0,1664895452,13146.515515829997,73.43988021000405,53624.928027840004 2022-10-04,14:57:34.000,277,10994345,12725,0,1664895453,13146.562669999992,73.39053630000126,53624.90706648 2022-10-04,14:57:35.000,277,10994347,12845,0,1664895454,13146.589615240002,73.36938891000318,53624.85116952001 2022-10-04,14:57:36.000,277,10994327,12605,0,1664895455,13146.630033100002,73.31299587000103,53624.89309224001 2022-10-04,14:57:37.000,277,10994324,12685,0,1664895456,13146.663714649992,73.30594674000167,53624.88610512 2022-10-04,14:57:38.000,277,10994363,12765,0,1664895457,13146.663714649992,73.27775022000424,53624.879118000004 2022-10-04,14:57:39.000,277,10994303,12685,0,1664895458,13146.663714649992,73.32709412999975,53624.85815664 2022-10-04,14:57:40.000,277,10994349,12565,0,1664895459,13146.562669999992,73.3834871700019,53624.8441824 2022-10-04,14:57:41.000,277,10994354,12645,0,1664895460,13146.475097969997,73.41168368999934,53624.85815664 2022-10-04,14:57:42.000,277,10994323,12765,0,1664895461,13146.434680109996,73.50332237999828,53624.879118000004 2022-10-04,14:57:43.000,277,10994337,12965,0,1664895462,13146.333635459996,73.55971542000043,53624.88610512 2022-10-04,14:57:44.000,277,10994353,12685,0,1664895463,13146.24606343,73.65135410999937,53624.900079360006 2022-10-04,14:57:45.000,277,10994357,12885,0,1664895464,13146.151755089995,73.73594366999896,53624.81623392 2022-10-04,14:57:46.000,277,10994349,12725,0,1664895465,13146.08439199,73.8275823599979,53624.900079360006 2022-10-04,14:57:47.000,277,10994335,12845,0,1664895466,13145.97661102999,73.92627018000348,53624.879118000004 2022-10-04,14:57:48.000,277,10994306,12965,0,1664895467,13145.83514851999,74.01085974000307,53624.830208160005 2022-10-04,14:57:49.000,277,10994359,12765,0,1664895468,13145.747576489994,74.10249843000202,53624.87213088001 2022-10-04,14:57:50.000,277,10994374,12885,0,1664895469,13145.639795529998,74.20823537999968,53624.83719528 2022-10-04,14:57:51.000,277,10994337,12765,0,1664895470,13145.532014570003,74.2857758099999,53624.81623392 2022-10-04,14:57:52.000,277,10994341,12685,0,1664895471,13145.484860399993,74.36331624000013,53624.79527256 2022-10-04,14:57:53.000,277,10994372,12765,0,1664895472,13145.383815749992,74.40561102000356,53624.76732408 2022-10-04,14:57:54.000,277,10994319,12805,0,1664895473,13145.397288369997,74.40561102000356,53624.732388480006 2022-10-04,14:57:55.000,277,10994297,12845,0,1664895474,13145.350134200002,74.433807540001,53624.662517280005 2022-10-04,14:57:56.000,277,10994288,12765,0,1664895475,13145.464651469993,74.40561102000356,53624.711427120004 2022-10-04,14:57:57.000,277,10994359,12765,0,1664895476,13145.518541949998,74.36331624000013,53624.64155592 2022-10-04,14:57:58.000,277,10994357,12725,0,1664895477,13145.491596710002,74.32102146000398,53624.5996332 2022-10-04,14:57:59.000,277,10994324,12645,0,1664895478,13145.626322909993,74.27872668000055,53624.592646080004 2022-10-04,14:58:00.000,277,10994320,12765,0,1664895479,13145.660004459998,74.25053016000311,53624.55771048001 2022-10-04,14:58:01.000,277,10994314,13005,0,1664895480,13145.727367559994,74.15889147000416,53624.543736240004 2022-10-04,14:58:02.000,277,10994335,12645,0,1664895481,13145.801466969999,74.15889147000416,53624.55072336 2022-10-04,14:58:03.000,277,10994337,12885,0,1664895482,13145.828412209994,74.08135104000394,53624.51578776001 2022-10-04,14:58:04.000,277,10994341,12605,0,1664895483,13145.828412209994,74.06725277999794,53624.50880064 2022-10-04,14:58:05.000,277,10994355,12685,0,1664895484,13145.85535744999,74.04610538999987,53624.4598908 2022-10-04,14:58:06.000,277,10994341,12805,0,1664895485,13145.801466969999,74.01790887000243,53624.45290368 2022-10-04,14:58:07.000,277,10994343,12525,0,1664895486,13145.794730659989,74.01085974000307,53624.46687792001 2022-10-04,14:58:08.000,277,10994323,12845,0,1664895487,13145.707158629994,74.01085974000307,53624.43892944001 2022-10-04,14:58:09.000,277,10994373,12845,0,1664895488,13145.666740769993,74.01790887000243,53624.41796808001 2022-10-04,14:58:10.000,277,10994307,12685,0,1664895489,13145.639795529998,74.00381061000371,53624.38303248 2022-10-04,14:58:11.000,277,10994330,12885,0,1664895490,13145.660004459998,74.02495800000179,53624.41796808001 2022-10-04,14:58:12.000,277,10994297,12645,0,1664895491,13145.585905049993,73.98266321999836,53624.4598908 2022-10-04,14:58:13.000,277,10994357,12725,0,1664895492,13145.599377669998,74.00381061000371,53624.41098096 2022-10-04,14:58:14.000,277,10994350,12605,0,1664895493,13145.606113979993,74.01790887000243,53624.376045360004 2022-10-04,14:58:15.000,277,10994327,12605,0,1664895494,13145.606113979993,74.04610538999987,53624.36207112 2022-10-04,14:58:16.000,277,10994332,12645,0,1664895495,13145.639795529998,74.07430191000458,53624.376045360004 2022-10-04,14:58:17.000,277,10994347,12805,0,1664895496,13145.653268149988,74.10249843000202,53624.36905824001 2022-10-04,14:58:18.000,277,10994289,12605,0,1664895497,13145.673477079989,74.10954756000137,53624.33412264 2022-10-04,14:58:19.000,277,10994323,12885,0,1664895498,13145.653268149988,74.1870879900016,53624.32014840001 2022-10-04,14:58:20.000,277,10994348,12645,0,1664895499,13145.666740769993,74.24348103000375,53624.376045360004 2022-10-04,14:58:21.000,277,10994344,12845,0,1664895500,13145.680213389998,74.27167755000119,53624.376045360004 2022-10-04,14:58:22.000,277,10994354,12845,0,1664895501,13145.592641359988,74.34216885000205,53624.33412264 2022-10-04,14:58:23.000,277,10994327,12805,0,1664895502,13145.558959809998,74.40561102000356,53624.31316128 2022-10-04,14:58:24.000,277,10994357,12565,0,1664895503,13145.471387780002,74.433807540001,53624.30617416 2022-10-04,14:58:25.000,277,10994326,12845,0,1664895504,13145.430969920002,74.51839710000058,53624.376045360004 2022-10-04,14:58:26.000,277,10994311,12605,0,1664895505,13145.370343130002,74.61003578999953,53624.33412264 2022-10-04,14:58:27.000,277,10994315,12565,0,1664895506,13145.316452649997,74.68757621999976,53624.39001960001 2022-10-04,14:58:28.000,277,10994309,12925,0,1664895507,13145.201935379991,74.77216577999934,53624.34809688001 2022-10-04,14:58:29.000,277,10994356,12765,0,1664895508,13145.181726449991,74.89905012000236,53624.36905824001 2022-10-04,14:58:30.000,277,10994338,12805,0,1664895509,13145.094154419996,75.01183619999938,53624.30617416 2022-10-04,14:58:31.000,277,10994321,12805,0,1664895510,13145.060472869991,75.15281880000111,53624.278225680006 2022-10-04,14:58:32.000,277,10994330,12605,0,1664895511,13145.02679132,75.27970314000413,53624.29918704001 2022-10-04,14:58:33.000,277,10994316,12685,0,1664895512,13144.952691909995,75.3854400900018,53624.34110976 2022-10-04,14:58:34.000,277,10994352,12925,0,1664895513,13144.90553774,75.53347182000289,53624.30617416 2022-10-04,14:58:35.000,277,10994375,12885,0,1664895514,13144.932482979995,75.61806138000247,53624.31316128 2022-10-04,14:58:36.000,277,10994331,12885,0,1664895515,13144.77754784999,75.6956018100027,53624.229315840006 2022-10-04,14:58:37.000,277,10994317,12845,0,1664895516,13144.811229399995,75.74494571999821,53624.2153416 2022-10-04,14:58:38.000,277,10994320,12605,0,1664895517,13144.78428416,75.78019137000229,53624.23630296 2022-10-04,14:58:39.000,277,10994313,12805,0,1664895518,13144.770811539995,75.81543701999908,53624.20136736001 2022-10-04,14:58:40.000,277,10994319,12965,0,1664895519,13144.72365737,75.78724050000164,53624.159444640005 2022-10-04,14:58:41.000,277,10994315,12965,0,1664895520,13144.7438663,75.7308474599995,53624.13848328 2022-10-04,14:58:42.000,277,10994314,12965,0,1664895521,13144.730393679994,75.65330702999927,53624.089573440004 2022-10-04,14:58:43.000,277,10994331,12605,0,1664895522,13144.83817463999,75.52642269000353,53624.12450904 2022-10-04,14:58:44.000,277,10994321,12685,0,1664895523,13144.9459556,75.39248922000115,53624.12450904 2022-10-04,14:58:45.000,277,10994328,12765,0,1664895524,13145.073945489996,75.27970314000413,53624.05463784001 2022-10-04,14:58:46.000,277,10994353,12805,0,1664895525,13145.094154419996,75.15281880000111,53623.94983104 2022-10-04,14:58:47.000,277,10994352,12645,0,1664895526,13145.242353239992,75.03298359000473,53624.01970224 2022-10-04,14:58:48.000,277,10994331,12965,0,1664895527,13145.323188959992,74.96249229000387,53623.991753760005 2022-10-04,14:58:49.000,277,10994341,12645,0,1664895528,13145.471387780002,74.90609925000172,53623.93585680001 2022-10-04,14:58:50.000,277,10994298,12805,0,1664895529,13145.505069329993,74.84265708000021,53623.991753760005 2022-10-04,14:58:51.000,277,10994314,12765,0,1664895530,13145.572432429988,74.87085359999764,53624.10354768001 2022-10-04,14:58:52.000,277,10994375,12845,0,1664895531,13145.592641359988,74.84970620999957,53624.040663600004 2022-10-04,14:58:53.000,277,10994296,12605,0,1664895532,13145.572432429988,74.94839402999787,53624.061624960006 2022-10-04,14:58:54.000,277,10994342,12765,0,1664895533,13145.478124089997,74.99773794000066,53624.040663600004 2022-10-04,14:58:55.000,277,10994346,12605,0,1664895534,13145.397288369997,75.09642575999897,53624.061624960006 2022-10-04,14:58:56.000,277,10994364,12805,0,1664895535,13145.201935379991,75.2374083600007,53624.02668936 2022-10-04,14:58:57.000,277,10994336,12925,0,1664895536,13145.12783597,75.336096179999,53624.13848328 2022-10-04,14:58:58.000,277,10994309,12805,0,1664895537,13144.99984607999,75.4488822600033,53624.10354768001 2022-10-04,14:58:59.000,277,10994276,12965,0,1664895538,13144.851647259995,75.56871746999968,53624.110534800006 2022-10-04,14:59:00.000,277,10994298,12685,0,1664895539,13144.7438663,75.6956018100027,53624.13848328 2022-10-04,14:59:01.000,277,10994374,12685,0,1664895540,13144.629349029994,75.80133876000036,53624.13848328 2022-10-04,14:59:02.000,277,10994367,12805,0,1664895541,13144.541776999999,75.83658441000443,53624.061624960006 2022-10-04,14:59:03.000,277,10994348,12645,0,1664895542,13144.514831759989,75.85773180000251,53624.061624960006 2022-10-04,14:59:04.000,277,10994372,12725,0,1664895543,13144.508095449994,75.86478093000187,53623.99874088 2022-10-04,14:59:05.000,277,10994359,12885,0,1664895544,13144.582194859999,75.8295352799978,53624.06861208 2022-10-04,14:59:06.000,277,10994306,12805,0,1664895545,13144.649557959994,75.73789658999885,53623.95681816 2022-10-04,14:59:07.000,277,10994283,12845,0,1664895546,13144.791020469995,75.66740528999799,53623.96380528001 2022-10-04,14:59:08.000,277,10994320,12765,0,1664895547,13144.932482979995,75.53347182000289,53623.95681816 2022-10-04,14:59:09.000,277,10994321,12885,0,1664895548,13145.08741811,75.3854400900018,53623.95681816 2022-10-04,14:59:10.000,277,10994350,12965,0,1664895549,13145.222144309992,75.22331010000198,53623.893934080006 2022-10-04,14:59:11.000,277,10994318,12645,0,1664895550,13145.363606819992,75.13167141000304,53623.893934080006 2022-10-04,14:59:12.000,277,10994314,12605,0,1664895551,13145.484860399993,75.01888532999874,53623.91489544001 2022-10-04,14:59:13.000,277,10994348,12645,0,1664895552,13145.606113979993,74.92019751000043,53623.9009212 2022-10-04,14:59:14.000,277,10994323,12765,0,1664895553,13145.693686009989,74.80036230000405,53623.86598560001 2022-10-04,14:59:15.000,277,10994334,12885,0,1664895554,13145.747576489994,74.72987100000319,53623.92886968 2022-10-04,14:59:16.000,277,10994295,12965,0,1664895555,13145.747576489994,74.6452814400036,53623.95681816 2022-10-04,14:59:17.000,277,10994314,12845,0,1664895556,13145.747576489994,74.65233057000296,53623.95681816 2022-10-04,14:59:18.000,277,10994311,12685,0,1664895557,13145.720631249998,74.63118318000488,53623.93585680001 2022-10-04,14:59:19.000,277,10994335,12725,0,1664895558,13145.653268149988,74.6452814400036,53623.98476664001 2022-10-04,14:59:20.000,277,10994300,12605,0,1664895559,13145.626322909993,74.70872360999783,53623.9707924 2022-10-04,14:59:21.000,277,10994334,12525,0,1664895560,13145.538750879998,74.77216577999934,53624.02668936 2022-10-04,14:59:22.000,277,10994366,12685,0,1664895561,13145.471387780002,74.7933131700047,53624.040663600004 2022-10-04,14:59:23.000,277,10994344,12805,0,1664895562,13145.417497299997,74.89905012000236,53624.04765072 2022-10-04,14:59:24.000,277,10994313,12805,0,1664895563,13145.296243719997,74.94839402999787,53624.04765072 2022-10-04,14:59:25.000,277,10994322,12525,0,1664895564,13145.222144309992,75.0259344599981,53624.04765072 2022-10-04,14:59:26.000,277,10994294,12805,0,1664895565,13145.12783597,75.09642575999897,53623.991753760005 2022-10-04,14:59:27.000,277,10994303,12605,0,1664895566,13145.033527629996,75.18101531999855,53623.95681816 2022-10-04,14:59:28.000,277,10994289,12605,0,1664895567,13145.073945489996,75.24445749000006,53624.02668936 2022-10-04,14:59:29.000,277,10994323,12605,0,1664895568,13145.080681799991,75.32199792000029,53624.04765072 2022-10-04,14:59:30.000,277,10994378,12805,0,1664895569,13145.121099659991,75.41363660999923,53624.05463784001 2022-10-04,14:59:31.000,277,10994312,12725,0,1664895570,13145.222144309992,75.47707878000074,53624.08258632001 2022-10-04,14:59:32.000,277,10994307,12645,0,1664895571,13145.249089550001,75.56166834000032,53624.05463784001 2022-10-04,14:59:33.000,277,10994347,12765,0,1664895572,13145.356870509997,75.67445442000462,53624.08258632001 2022-10-04,14:59:34.000,277,10994286,12605,0,1664895573,13145.437706229997,75.74494571999821,53624.0755992 2022-10-04,14:59:35.000,277,10994315,12605,0,1664895574,13145.538750879998,75.794289630001,53624.04765072 2022-10-04,14:59:36.000,277,10994285,12565,0,1664895575,13145.552223500003,75.85773180000251,53624.03367648001 2022-10-04,14:59:37.000,277,10994321,12685,0,1664895576,13145.612850289988,75.91412484000466,53624.04765072 2022-10-04,14:59:38.000,277,10994306,12645,0,1664895577,13145.767785419994,75.99166527000489,53624.11752192 2022-10-04,14:59:39.000,277,10994307,13125,0,1664895578,13145.801466969999,75.97051787999953,53624.11752192 2022-10-04,14:59:40.000,277,10994275,12885,0,1664895579,13145.848621139994,76.01986179000232,53624.089573440004 2022-10-04,14:59:41.000,277,10994363,12565,0,1664895580,13145.862093759999,76.01281266000296,53624.089573440004 2022-10-04,14:59:42.000,277,10994306,12605,0,1664895581,13145.889038999994,76.01986179000232,53624.0755992 2022-10-04,14:59:43.000,277,10994334,12885,0,1664895582,13145.821675899999,75.99166527000489,53623.99874088 2022-10-04,14:59:44.000,277,10994350,12765,0,1664895583,13145.828412209994,75.92117397000402,53624.061624960006 2022-10-04,14:59:45.000,277,10994351,12485,0,1664895584,13145.889038999994,75.88592831999995,53624.05463784001 2022-10-04,14:59:46.000,277,10994330,12925,0,1664895585,13145.91598423999,75.75904398000421,53624.11752192 2022-10-04,14:59:47.000,277,10994315,12765,0,1664895586,13145.87556637999,75.72379833000014,53624.061624960006 2022-10-04,14:59:48.000,277,10994320,12845,0,1664895587,13145.91598423999,75.56166834000032,53624.09656056 2022-10-04,14:59:49.000,277,10994319,12805,0,1664895588,13145.89577530999,75.4488822600033,53624.061624960006 2022-10-04,14:59:50.000,277,10994346,12805,0,1664895589,13145.929456859994,75.32904704999964,53624.0755992 2022-10-04,14:59:51.000,277,10994344,12725,0,1664895590,13145.882302689999,75.2021627100039,53624.0755992 2022-10-04,14:59:52.000,277,10994338,12765,0,1664895591,13145.92272055,75.11757315000432,53624.040663600004 2022-10-04,14:59:53.000,277,10994329,12845,0,1664895592,13145.882302689999,75.06118011000217,53624.05463784001 2022-10-04,14:59:54.000,277,10994296,12805,0,1664895593,13145.929456859994,74.9554431600045,53624.0755992 2022-10-04,14:59:55.000,277,10994314,12685,0,1664895594,13145.92272055,74.9554431600045,53624.061624960006 2022-10-04,14:59:56.000,277,10994322,12885,0,1664895595,13145.882302689999,74.9272466399998,53624.06861208 2022-10-04,14:59:57.000,277,10994323,12765,0,1664895596,13145.83514851999,74.9554431600045,53624.09656056 2022-10-04,14:59:58.000,277,10994337,12605,0,1664895597,13145.787994349994,74.94839402999787,53624.05463784001 2022-10-04,14:59:59.000,277,10994320,12605,0,1664895598,13145.821675899999,75.06118011000217,53624.040663600004 2022-10-04,15:00:00.000,277,10994352,12925,0,1664895599,13145.808203279994,75.09642575999897,53624.03367648001 2022-10-04,15:00:01.000,277,10994295,12765,0,1664895600,13145.808203279994,75.18101531999855,53624.061624960006 2022-10-04,15:00:02.000,277,10994343,13005,0,1664895601,13145.754312799989,75.25150661999942,53624.0755992 2022-10-04,15:00:03.000,277,10994332,12765,0,1664895602,13145.83514851999,75.36429270000372,53624.08258632001 2022-10-04,15:00:04.000,277,10994313,13005,0,1664895603,13145.862093759999,75.47707878000074,53624.13848328 2022-10-04,15:00:05.000,277,10994292,12965,0,1664895604,13145.91598423999,75.52642269000353,53624.110534800006 2022-10-04,15:00:06.000,277,10994351,12605,0,1664895605,13145.91598423999,75.66035615999863,53624.03367648001 2022-10-04,15:00:07.000,277,10994327,12645,0,1664895606,13145.98334734,75.74494571999821,53624.061624960006 2022-10-04,15:00:08.000,277,10994282,12805,0,1664895607,13146.03723781999,75.794289630001,53624.09656056 2022-10-04,15:00:09.000,277,10994304,13045,0,1664895608,13146.09786460999,75.86478093000187,53624.11752192 2022-10-04,15:00:10.000,277,10994317,12685,0,1664895609,13146.17870032999,75.90002657999867,53624.06861208 2022-10-04,15:00:11.000,277,10994309,12805,0,1664895610,13146.273008669996,75.92117397000402,53624.0755992 2022-10-04,15:00:12.000,277,10994330,12605,0,1664895611,13146.374053319996,75.90002657999867,53624.08258632001 2022-10-04,15:00:13.000,277,10994308,12765,0,1664895612,13146.448152730001,75.85773180000251,53624.13149616001 2022-10-04,15:00:14.000,277,10994348,12885,0,1664895613,13146.481834279992,75.77314224000293,53624.11752192 2022-10-04,15:00:15.000,277,10994348,12805,0,1664895614,13146.555933689997,75.65330702999927,53624.08258632001 2022-10-04,15:00:16.000,277,10994331,12645,0,1664895615,13146.603087859992,75.58986485999776,53624.12450904 2022-10-04,15:00:17.000,277,10994312,12805,0,1664895616,13146.650242030002,75.43478400000458,53624.13149616001 2022-10-04,15:00:18.000,277,10994313,12645,0,1664895617,13146.677187269997,75.336096179999,53624.12450904 2022-10-04,15:00:19.000,277,10994328,12605,0,1664895618,13146.663714649992,75.20921184000326,53624.208354480004 2022-10-04,15:00:20.000,277,10994354,12845,0,1664895619,13146.670450960002,75.11052401999768,53624.17341888 2022-10-04,15:00:21.000,277,10994333,12605,0,1664895620,13146.663714649992,75.01888532999874,53624.22232872001 2022-10-04,15:00:22.000,277,10994347,12925,0,1664895621,13146.609824170002,74.9554431600045,53624.13848328 2022-10-04,15:00:23.000,277,10994337,12845,0,1664895622,13146.515515829997,74.90609925000172,53624.10354768001 2022-10-04,15:00:24.000,277,10994338,12525,0,1664895623,13146.535724759997,74.89905012000236,53624.19438024 2022-10-04,15:00:25.000,277,10994326,12605,0,1664895624,13146.421207489992,74.88495186000364,53624.12450904 2022-10-04,15:00:26.000,277,10994292,12725,0,1664895625,13146.367317010001,74.92019751000043,53624.10354768001 2022-10-04,15:00:27.000,277,10994364,12725,0,1664895626,13146.34710808,74.94134489999851,53624.20136736001 2022-10-04,15:00:28.000,277,10994329,12805,0,1664895627,13146.30669022,74.9906888100013,53624.17341888 2022-10-04,15:00:29.000,277,10994323,12525,0,1664895628,13146.24606343,75.08232750000025,53624.18739312 2022-10-04,15:00:30.000,277,10994332,13005,0,1664895629,13146.212381879996,75.2021627100039,53624.18040600001 2022-10-04,15:00:31.000,277,10994331,12845,0,1664895630,13146.171964019995,75.27265401000477,53624.20136736001 2022-10-04,15:00:32.000,277,10994328,12525,0,1664895631,13146.17870032999,75.37839096000243,53624.1454704 2022-10-04,15:00:33.000,277,10994320,12685,0,1664895632,13146.08439199,75.4841279100001,53624.16643176 2022-10-04,15:00:34.000,277,10994328,12685,0,1664895633,13146.18543664,75.5475700800016,53624.16643176 2022-10-04,15:00:35.000,277,10994317,13085,0,1664895634,13146.17870032999,75.63920877000055,53624.208354480004 2022-10-04,15:00:36.000,277,10994344,12605,0,1664895635,13146.17870032999,75.71674920000078,53624.22232872001 2022-10-04,15:00:37.000,277,10994280,12565,0,1664895636,13146.16522771,75.76609311000357,53624.24329008 2022-10-04,15:00:38.000,277,10994312,12565,0,1664895637,13146.192172949995,75.83658441000443,53624.18739312 2022-10-04,15:00:39.000,277,10994320,12765,0,1664895638,13146.232590809996,75.85773180000251,53624.19438024 2022-10-04,15:00:40.000,277,10994347,12965,0,1664895639,13146.28648129,75.89297744999931,53624.20136736001 2022-10-04,15:00:41.000,277,10994341,12605,0,1664895640,13146.252799739996,75.90707570999803,53624.13848328 2022-10-04,15:00:42.000,277,10994327,12725,0,1664895641,13146.299953909991,75.92117397000402,53624.16643176 2022-10-04,15:00:43.000,277,10994391,12765,0,1664895642,13146.427943800001,75.92822310000338,53624.278225680006 2022-10-04,15:00:44.000,277,10994327,12725,0,1664895643,13146.441416419992,75.92822310000338,53624.24329008 2022-10-04,15:00:45.000,277,10994361,12965,0,1664895644,13146.34710808,75.92117397000402,53624.23630296 2022-10-04,15:00:46.000,277,10994328,12725,0,1664895645,13146.407734870001,75.95641962000082,53624.24329008 2022-10-04,15:00:47.000,277,10994336,12565,0,1664895646,13146.407734870001,75.91412484000466,53624.27123856001 2022-10-04,15:00:48.000,277,10994326,12765,0,1664895647,13146.374053319996,75.91412484000466,53624.25027720001 2022-10-04,15:00:49.000,277,10994309,12725,0,1664895648,13146.293217599996,75.87183006000123,53624.31316128 2022-10-04,15:00:50.000,277,10994320,12725,0,1664895649,13146.28648129,75.81543701999908,53624.29219992 2022-10-04,15:00:51.000,277,10994342,12805,0,1664895650,13146.299953909991,75.6956018100027,53624.33412264 2022-10-04,15:00:52.000,277,10994311,12685,0,1664895651,13146.25953604999,75.61806138000247,53624.31316128 2022-10-04,15:00:53.000,277,10994356,12765,0,1664895652,13146.23932711999,75.52642269000353,53624.31316128 2022-10-04,15:00:54.000,277,10994320,12565,0,1664895653,13146.10460092,75.42773486999795,53624.23630296 2022-10-04,15:00:55.000,277,10994311,12965,0,1664895654,13146.08439199,75.27265401000477,53624.27123856001 2022-10-04,15:00:56.000,277,10994294,12765,0,1664895655,13146.050710439995,75.24445749000006,53624.26425144 2022-10-04,15:00:57.000,277,10994334,13045,0,1664895656,13146.03723781999,75.14576967000176,53624.25027720001 2022-10-04,15:00:58.000,277,10994311,12845,0,1664895657,13146.01702888999,75.05413098000281,53624.30617416 2022-10-04,15:00:59.000,277,10994306,12845,0,1664895658,13146.00355627,74.99773794000066,53624.29918704001 2022-10-04,15:01:00.000,277,10994331,12725,0,1664895659,13145.95640209999,75.0259344599981,53624.29918704001 2022-10-04,15:01:01.000,277,10994356,12765,0,1664895660,13145.93619316999,75.04708185000345,53624.2852128 2022-10-04,15:01:02.000,277,10994382,12685,0,1664895661,13145.909247929994,75.10347488999832,53624.31316128 2022-10-04,15:01:03.000,277,10994308,12525,0,1664895662,13145.848621139994,75.20921184000326,53624.257264320004 2022-10-04,15:01:04.000,277,10994334,12885,0,1664895663,13145.83514851999,75.30085053000221,53624.26425144 2022-10-04,15:01:05.000,277,10994359,12885,0,1664895664,13145.787994349994,75.45593139000266,53624.257264320004 2022-10-04,15:01:06.000,277,10994331,12965,0,1664895665,13145.781258039999,75.60396312000375,53624.2852128 2022-10-04,15:01:07.000,277,10994325,12725,0,1664895666,13145.801466969999,75.73789658999885,53624.355084 2022-10-04,15:01:08.000,277,10994311,12885,0,1664895667,13145.653268149988,75.88592831999995,53624.29918704001 2022-10-04,15:01:09.000,277,10994377,12845,0,1664895668,13145.673477079989,75.95641962000082,53624.39001960001 2022-10-04,15:01:10.000,277,10994341,12765,0,1664895669,13145.633059219988,76.09740222000255,53624.29918704001 2022-10-04,15:01:11.000,277,10994300,12765,0,1664895670,13145.646531839993,76.17494265000278,53624.29918704001 2022-10-04,15:01:12.000,277,10994297,12805,0,1664895671,13145.626322909993,76.26658134000172,53624.2852128 2022-10-04,15:01:13.000,277,10994329,12725,0,1664895672,13145.626322909993,76.252483080003,53624.23630296 2022-10-04,15:01:14.000,277,10994308,12845,0,1664895673,13145.619586599998,76.252483080003,53624.18739312 2022-10-04,15:01:15.000,277,10994296,12645,0,1664895674,13145.740840179998,76.18199178000214,53624.27123856001 2022-10-04,15:01:16.000,277,10994363,12725,0,1664895675,13145.801466969999,76.19609004000085,53624.23630296 2022-10-04,15:01:17.000,277,10994332,12485,0,1664895676,13145.814939589989,76.1396969999987,53624.25027720001 2022-10-04,15:01:18.000,277,10994357,12885,0,1664895677,13145.828412209994,76.09035309000319,53624.19438024 2022-10-04,15:01:19.000,277,10994305,12925,0,1664895678,13145.93619316999,76.0057635300036,53624.18040600001 2022-10-04,15:01:20.000,277,10994333,12805,0,1664895679,13145.990083649995,75.96346875000017,53624.18739312 2022-10-04,15:01:21.000,277,10994333,12645,0,1664895680,13146.050710439995,75.86478093000187,53624.18739312 2022-10-04,15:01:22.000,277,10994310,12805,0,1664895681,13146.09786460999,75.8436335400038,53624.20136736001 2022-10-04,15:01:23.000,277,10994334,12965,0,1664895682,13146.14501878,75.76609311000357,53624.18739312 2022-10-04,15:01:24.000,277,10994319,12805,0,1664895683,13146.15849139999,75.70265094000206,53624.09656056 2022-10-04,15:01:25.000,277,10994393,12965,0,1664895684,13146.21911818999,75.64625789999991,53624.1454704 2022-10-04,15:01:26.000,277,10994336,12725,0,1664895685,13146.151755089995,75.62511051000183,53624.12450904 2022-10-04,15:01:27.000,277,10994315,12805,0,1664895686,13146.15849139999,75.58986485999776,53624.16643176 2022-10-04,15:01:28.000,277,10994333,12685,0,1664895687,13146.13828246999,75.5969139900044,53624.18040600001 2022-10-04,15:01:29.000,277,10994304,12765,0,1664895688,13146.16522771,75.60396312000375,53624.18739312 2022-10-04,15:01:30.000,277,10994336,12885,0,1664895689,13146.13828246999,75.61806138000247,53624.1454704 2022-10-04,15:01:31.000,277,10994327,12645,0,1664895690,13146.15849139999,75.64625789999991,53624.19438024 2022-10-04,15:01:32.000,277,10994347,12805,0,1664895691,13146.12480985,75.70265094000206,53624.18739312 2022-10-04,15:01:33.000,277,10994325,12885,0,1664895692,13146.09786460999,75.71674920000078,53624.27123856001 2022-10-04,15:01:34.000,277,10994373,12845,0,1664895693,13146.04397413,75.80838788999972,53624.257264320004 2022-10-04,15:01:35.000,277,10994359,12685,0,1664895694,13146.03723781999,75.89297744999931,53624.24329008 2022-10-04,15:01:36.000,277,10994351,12765,0,1664895695,13146.010292579995,75.95641962000082,53624.257264320004 2022-10-04,15:01:37.000,277,10994346,12805,0,1664895696,13145.99681995999,76.0410091800004,53624.31316128 2022-10-04,15:01:38.000,277,10994326,12845,0,1664895697,13145.96313841,76.12559873999999,53624.26425144 2022-10-04,15:01:39.000,277,10994318,12885,0,1664895698,13145.99681995999,76.19609004000085,53624.30617416 2022-10-04,15:01:40.000,277,10994338,12765,0,1664895699,13146.00355627,76.2877287299998,53624.34809688001 2022-10-04,15:01:41.000,277,10994384,12725,0,1664895700,13146.01702888999,76.2877287299998,53624.34809688001 2022-10-04,15:01:42.000,277,10994336,12685,0,1664895701,13145.990083649995,76.3511709000013,53624.29219992 2022-10-04,15:01:43.000,277,10994310,12725,0,1664895702,13146.0237652,76.37231828999938,53624.278225680006 2022-10-04,15:01:44.000,277,10994282,12525,0,1664895703,13146.00355627,76.4005148100041,53624.229315840006 2022-10-04,15:01:45.000,277,10994324,12685,0,1664895704,13146.07765567999,76.44280959000025,53624.24329008 2022-10-04,15:01:46.000,277,10994305,13005,0,1664895705,13146.07765567999,76.44985871999961,53624.18040600001 2022-10-04,15:01:47.000,277,10994338,12885,0,1664895706,13146.151755089995,76.45690784999897,53624.257264320004 2022-10-04,15:01:48.000,277,10994345,12645,0,1664895707,13146.2258545,76.44985871999961,53624.27123856001 2022-10-04,15:01:49.000,277,10994366,12645,0,1664895708,13146.30669022,76.44280959000025,53624.278225680006 2022-10-04,15:01:50.000,277,10994314,12685,0,1664895709,13146.340371769991,76.47100610999769,53624.29219992 2022-10-04,15:01:51.000,277,10994339,12605,0,1664895710,13146.414471179996,76.49215350000304,53624.26425144 2022-10-04,15:01:52.000,277,10994358,12805,0,1664895711,13146.414471179996,76.52035002000048,53624.30617416 2022-10-04,15:01:53.000,277,10994326,12725,0,1664895712,13146.495306899997,76.57674306000263,53624.33412264 2022-10-04,15:01:54.000,277,10994322,12885,0,1664895713,13146.508779520002,76.61903783999878,53624.327135520005 2022-10-04,15:01:55.000,277,10994327,12965,0,1664895714,13146.542461069992,76.70362739999837,53624.38303248 2022-10-04,15:01:56.000,277,10994373,12965,0,1664895715,13146.589615240002,76.71772566000436,53624.424955200004 2022-10-04,15:01:57.000,277,10994342,12845,0,1664895716,13146.643505719992,76.79526609000459,53624.39001960001 2022-10-04,15:01:58.000,277,10994354,12725,0,1664895717,13146.569406310002,76.86575738999818,53624.355084 2022-10-04,15:01:59.000,277,10994348,12805,0,1664895718,13146.569406310002,76.93624868999905,53624.41796808001 2022-10-04,15:02:00.000,277,10994310,12645,0,1664895719,13146.562669999992,77.01378911999927,53624.39001960001 2022-10-04,15:02:01.000,277,10994350,12565,0,1664895720,13146.589615240002,77.09837867999886,53624.445916560006 2022-10-04,15:02:02.000,277,10994343,12685,0,1664895721,13146.636769409997,77.19706650000444,53624.48783928001 2022-10-04,15:02:03.000,277,10994335,12645,0,1664895722,13146.663714649992,77.25345953999931,53624.48783928001 2022-10-04,15:02:04.000,277,10994342,12725,0,1664895723,13146.636769409997,77.35214736000489,53624.52277488 2022-10-04,15:02:05.000,277,10994319,13125,0,1664895724,13146.643505719992,77.47903170000063,53624.52277488 2022-10-04,15:02:06.000,277,10994362,12605,0,1664895725,13146.623296789992,77.52132648000406,53624.494826400005 2022-10-04,15:02:07.000,277,10994386,12725,0,1664895726,13146.609824170002,77.62706343000173,53624.51578776001 2022-10-04,15:02:08.000,277,10994306,12805,0,1664895727,13146.670450960002,77.71870212000067,53624.50880064 2022-10-04,15:02:09.000,277,10994383,12885,0,1664895728,13146.656978339997,77.7609969000041,53624.53674912001 2022-10-04,15:02:10.000,277,10994337,12845,0,1664895729,13146.737814059998,77.78919342000154,53624.53674912001 2022-10-04,15:02:11.000,277,10994354,12605,0,1664895730,13146.690659890002,77.86673385000176,53624.60662032001 2022-10-04,15:02:12.000,277,10994324,12605,0,1664895731,13146.764759299993,77.8596847200024,53624.564697600006 2022-10-04,15:02:13.000,277,10994366,12805,0,1664895732,13146.778231919998,77.85263559000305,53624.55771048001 2022-10-04,15:02:14.000,277,10994348,12725,0,1664895733,13146.805177159993,77.8314881999977,53624.53674912001 2022-10-04,15:02:15.000,277,10994343,12805,0,1664895734,13146.886012879993,77.78919342000154,53624.58565896001 2022-10-04,15:02:16.000,277,10994341,12445,0,1664895735,13146.879276569998,77.74689863999811,53624.55771048001 2022-10-04,15:02:17.000,277,10994341,12485,0,1664895736,13146.993793839989,77.66935820999788,53624.55771048001 2022-10-04,15:02:18.000,277,10994331,12805,0,1664895737,13147.03421169999,77.63411256000109,53624.60662032001 2022-10-04,15:02:19.000,277,10994346,12885,0,1664895738,13147.020739079999,77.5847686499983,53624.5996332 2022-10-04,15:02:20.000,277,10994316,12765,0,1664895739,13147.108311109994,77.53542474000278,53624.64155592 2022-10-04,15:02:21.000,277,10994330,12765,0,1664895740,13147.13525634999,77.46493344000191,53624.64854304 2022-10-04,15:02:22.000,277,10994338,12805,0,1664895741,13147.081365869999,77.4508351800032,53624.68347864001 2022-10-04,15:02:23.000,277,10994337,12965,0,1664895742,13147.061156939999,77.44378605000384,53624.63456880001 2022-10-04,15:02:24.000,277,10994354,12445,0,1664895743,13147.067893249994,77.42263865999848,53624.69046576 2022-10-04,15:02:25.000,277,10994355,12805,0,1664895744,13147.007266459994,77.47198257000127,53624.64854304 2022-10-04,15:02:26.000,277,10994340,12645,0,1664895745,13146.960112289999,77.53542474000278,53624.662517280005 2022-10-04,15:02:27.000,277,10994313,13045,0,1664895746,13146.892749189989,77.59886691000429,53624.64854304 2022-10-04,15:02:28.000,277,10994330,12845,0,1664895747,13146.838858709998,77.6482108199998,53624.74636272 2022-10-04,15:02:29.000,277,10994339,12765,0,1664895748,13146.778231919998,77.74689863999811,53624.74636272 2022-10-04,15:02:30.000,277,10994328,12765,0,1664895749,13146.643505719992,77.78919342000154,53624.63456880001 2022-10-04,15:02:31.000,277,10994324,12645,0,1664895750,13146.508779520002,77.8314881999977,53624.57867184 2022-10-04,15:02:32.000,277,10994301,12845,0,1664895751,13146.576142619997,77.81738993999898,53624.662517280005 2022-10-04,15:02:33.000,277,10994326,12605,0,1664895752,13146.535724759997,77.80329168000026,53624.68347864001 2022-10-04,15:02:34.000,277,10994335,12685,0,1664895753,13146.535724759997,77.85263559000305,53624.711427120004 2022-10-04,15:02:35.000,277,10994352,12725,0,1664895754,13146.549197380002,77.8314881999977,53624.68347864001 2022-10-04,15:02:36.000,277,10994347,12605,0,1664895755,13146.630033100002,77.7962425500009,53624.65553016001 2022-10-04,15:02:37.000,277,10994315,12605,0,1664895756,13146.697396199997,77.7609969000041,53624.68347864001 2022-10-04,15:02:38.000,277,10994348,12605,0,1664895757,13146.764759299993,77.69050560000323,53624.60662032001 2022-10-04,15:02:39.000,277,10994327,12845,0,1664895758,13146.811913469988,77.57067038999958,53624.5996332 2022-10-04,15:02:40.000,277,10994342,12885,0,1664895759,13146.912958119989,77.54247387000214,53624.592646080004 2022-10-04,15:02:41.000,277,10994307,12885,0,1664895760,13147.007266459994,77.50017908999871,53624.5996332 2022-10-04,15:02:42.000,277,10994317,12685,0,1664895761,13147.05442062999,77.42968778999784,53624.57867184 2022-10-04,15:02:43.000,277,10994337,12805,0,1664895762,13147.19588313999,77.40854039999977,53624.662517280005 2022-10-04,15:02:44.000,277,10994353,12605,0,1664895763,13147.22282838,77.38739301000169,53624.62758168 2022-10-04,15:02:45.000,277,10994327,12645,0,1664895764,13147.29692778999,77.37329475000297,53624.662517280005 2022-10-04,15:02:46.000,277,10994381,12685,0,1664895765,13147.29692778999,77.39444214000105,53624.64155592 2022-10-04,15:02:47.000,277,10994353,12645,0,1664895766,13147.23630099999,77.44378605000384,53624.63456880001 2022-10-04,15:02:48.000,277,10994343,12885,0,1664895767,13147.20261945,77.45788431000256,53624.64155592 2022-10-04,15:02:49.000,277,10994367,12885,0,1664895768,13147.3036641,77.53542474000278,53624.74636272 2022-10-04,15:02:50.000,277,10994347,12925,0,1664895769,13147.31713671999,77.5495230000015,53624.76732408 2022-10-04,15:02:51.000,277,10994349,12885,0,1664895770,13147.3036641,77.53542474000278,53624.79527256 2022-10-04,15:02:52.000,277,10994353,12765,0,1664895771,13147.32387303,77.61296517000301,53624.781298320006 2022-10-04,15:02:53.000,277,10994344,12965,0,1664895772,13147.29692778999,77.59886691000429,53624.78828544 2022-10-04,15:02:54.000,277,10994348,12765,0,1664895773,13147.249773619995,77.66230907999852,53624.80225968001 2022-10-04,15:02:55.000,277,10994304,12645,0,1664895774,13147.23630099999,77.63411256000109,53624.79527256 2022-10-04,15:02:56.000,277,10994323,12965,0,1664895775,13147.20261945,77.6482108199998,53624.760336960004 2022-10-04,15:02:57.000,277,10994304,12725,0,1664895776,13147.15546527999,77.6482108199998,53624.7393756 2022-10-04,15:02:58.000,277,10994346,12885,0,1664895777,13147.16220159,77.59886691000429,53624.79527256 2022-10-04,15:02:59.000,277,10994350,12685,0,1664895778,13147.14199266,77.57067038999958,53624.78828544 2022-10-04,15:03:00.000,277,10994352,12965,0,1664895779,13147.14199266,77.53542474000278,53624.78828544 2022-10-04,15:03:01.000,277,10994353,12605,0,1664895780,13147.128520039994,77.49312995999935,53624.8092468 2022-10-04,15:03:02.000,277,10994376,12525,0,1664895781,13147.101574799999,77.42968778999784,53624.7393756 2022-10-04,15:03:03.000,277,10994358,12765,0,1664895782,13147.101574799999,77.39444214000105,53624.78828544 2022-10-04,15:03:04.000,277,10994319,12525,0,1664895783,13147.108311109994,77.38739301000169,53624.760336960004 2022-10-04,15:03:05.000,277,10994329,12645,0,1664895784,13147.16220159,77.37329475000297,53624.74636272 2022-10-04,15:03:06.000,277,10994373,12685,0,1664895785,13147.18241052,77.38034388000233,53624.80225968001 2022-10-04,15:03:07.000,277,10994331,12805,0,1664895786,13147.269982549995,77.31690171000082,53624.74636272 2022-10-04,15:03:08.000,277,10994364,12765,0,1664895787,13147.27671885999,77.31690171000082,53624.732388480006 2022-10-04,15:03:09.000,277,10994330,12725,0,1664895788,13147.371027199995,77.36624562000361,53624.81623392 2022-10-04,15:03:10.000,277,10994339,12845,0,1664895789,13147.350818269995,77.36624562000361,53624.77431120001 2022-10-04,15:03:11.000,277,10994330,12725,0,1664895790,13147.35755457999,77.41558952999912,53624.74636272 2022-10-04,15:03:12.000,277,10994295,12445,0,1664895791,13147.39797243999,77.50017908999871,53624.79527256 2022-10-04,15:03:13.000,277,10994364,12885,0,1664895792,13147.37776350999,77.52132648000406,53624.76732408 2022-10-04,15:03:14.000,277,10994325,12725,0,1664895793,13147.34408196,77.5847686499983,53624.781298320006 2022-10-04,15:03:15.000,277,10994350,12685,0,1664895794,13147.37776350999,77.62706343000173,53624.89309224001 2022-10-04,15:03:16.000,277,10994320,12725,0,1664895795,13147.33734564999,77.67640734000452,53624.85116952001 2022-10-04,15:03:17.000,277,10994349,12685,0,1664895796,13147.33734564999,77.71165299000131,53624.85815664 2022-10-04,15:03:18.000,277,10994369,12685,0,1664895797,13147.26324624,77.73984950999875,53624.77431120001 2022-10-04,15:03:19.000,277,10994303,12605,0,1664895798,13147.290191479995,77.76804603000346,53624.80225968001 2022-10-04,15:03:20.000,277,10994311,12925,0,1664895799,13147.14199266,77.78214429000218,53624.82322104001 2022-10-04,15:03:21.000,277,10994350,12845,0,1664895800,13147.17567420999,77.77509516000282,53624.781298320006 2022-10-04,15:03:22.000,277,10994380,12725,0,1664895801,13147.20261945,77.81738993999898,53624.85116952001 2022-10-04,15:03:23.000,277,10994301,12605,0,1664895802,13147.229564689995,77.72575125000003,53624.86514376 2022-10-04,15:03:24.000,277,10994327,12805,0,1664895803,13147.209355759995,77.70460386000195,53624.85815664 2022-10-04,15:03:25.000,277,10994356,12765,0,1664895804,13147.229564689995,77.65525994999916,53624.87213088001 2022-10-04,15:03:26.000,277,10994410,12765,0,1664895805,13147.20261945,77.62001430000237,53624.830208160005 2022-10-04,15:03:27.000,277,10994313,12765,0,1664895806,13147.28345517,77.57771951999894,53624.87213088001 2022-10-04,15:03:28.000,277,10994338,12965,0,1664895807,13147.31713671999,77.52837561000342,53624.900079360006 2022-10-04,15:03:29.000,277,10994305,12725,0,1664895808,13147.40470875,77.48608082999999,53624.88610512 2022-10-04,15:03:30.000,277,10994354,12645,0,1664895809,13147.411445059995,77.42263865999848,53624.830208160005 2022-10-04,15:03:31.000,277,10994337,12845,0,1664895810,13147.43839029999,77.4014912700004,53624.85815664 2022-10-04,15:03:32.000,277,10994321,12965,0,1664895811,13147.42491768,77.40854039999977,53624.928027840004 2022-10-04,15:03:33.000,277,10994363,12805,0,1664895812,13147.411445059995,77.35919649000425,53624.88610512 2022-10-04,15:03:34.000,277,10994392,12965,0,1664895813,13147.38449982,77.3028034500021,53624.94200208001 2022-10-04,15:03:35.000,277,10994320,12725,0,1664895814,13147.36429089,77.31690171000082,53624.928027840004 2022-10-04,15:03:36.000,277,10994330,12765,0,1664895815,13147.34408196,77.32395084000018,53624.95597632 2022-10-04,15:03:37.000,277,10994338,12965,0,1664895816,13147.32387303,77.29575432000274,53624.997899040005 2022-10-04,15:03:38.000,277,10994342,12565,0,1664895817,13147.24303731,77.28165606000402,53624.96296344 2022-10-04,15:03:39.000,277,10994358,12725,0,1664895818,13147.21609206999,77.23231215000123,53624.95597632 2022-10-04,15:03:40.000,277,10994310,12965,0,1664895819,13147.168937899994,77.22526302000188,53624.96995056001 2022-10-04,15:03:41.000,277,10994367,12765,0,1664895820,13147.148728969994,77.16886997999973,53624.99091192001 2022-10-04,15:03:42.000,277,10994374,12845,0,1664895821,13147.07462955999,77.13362433000293,53624.96296344 2022-10-04,15:03:43.000,277,10994347,12805,0,1664895822,13147.088102179994,77.10542780999822,53624.94200208001 2022-10-04,15:03:44.000,277,10994329,12685,0,1664895823,13147.14199266,77.07723129000078,53624.948989200006 2022-10-04,15:03:45.000,277,10994333,12725,0,1664895824,13147.15546527999,77.04198564000399,53624.92104072001 2022-10-04,15:03:46.000,277,10994333,12765,0,1664895825,13147.189146829995,76.96444521000376,53624.95597632 2022-10-04,15:03:47.000,277,10994351,12845,0,1664895826,13147.28345517,76.97149434000312,53624.9839248 2022-10-04,15:03:48.000,277,10994336,12925,0,1664895827,13147.32387303,76.89395391000289,53624.9140536 2022-10-04,15:03:49.000,277,10994342,12645,0,1664895828,13147.3036641,76.88690478000353,53624.92104072001 2022-10-04,15:03:50.000,277,10994334,12725,0,1664895829,13147.431653989996,76.87985565000417,53624.928027840004 2022-10-04,15:03:51.000,277,10994340,12765,0,1664895830,13147.48554447,76.88690478000353,53624.928027840004 2022-10-04,15:03:52.000,277,10994340,12765,0,1664895831,13147.499017089991,76.92215043000033,53624.997899040005 2022-10-04,15:03:53.000,277,10994347,12805,0,1664895832,13147.532698639996,76.92919955999969,53624.95597632 2022-10-04,15:03:54.000,277,10994377,12765,0,1664895833,13147.539434949991,76.98559260000184,53625.03283464 2022-10-04,15:03:55.000,277,10994330,12965,0,1664895834,13147.539434949991,77.04903477000335,53625.00488616 2022-10-04,15:03:56.000,277,10994349,12965,0,1664895835,13147.5057534,77.08428042000014,53625.06078312001 2022-10-04,15:03:57.000,277,10994353,12805,0,1664895836,13147.519226019991,77.15477172000101,53625.01187328 2022-10-04,15:03:58.000,277,10994349,12605,0,1664895837,13147.451862919996,77.21116476000316,53625.03982176001 2022-10-04,15:03:59.000,277,10994316,13005,0,1664895838,13147.451862919996,77.27460693000467,53625.046808880004 2022-10-04,15:04:00.000,277,10994384,12845,0,1664895839,13147.43839029999,77.29575432000274,53625.00488616 2022-10-04,15:04:01.000,277,10994367,12605,0,1664895840,13147.451862919996,77.31690171000082,53625.01886040001 2022-10-04,15:04:02.000,277,10994362,12765,0,1664895841,13147.47880815999,77.33099996999954,53625.07475736 2022-10-04,15:04:03.000,277,10994339,12645,0,1664895842,13147.552907569996,77.35919649000425,53625.046808880004 2022-10-04,15:04:04.000,277,10994334,12765,0,1664895843,13147.620270669991,77.35919649000425,53625.046808880004 2022-10-04,15:04:05.000,277,10994357,12605,0,1664895844,13147.680897459992,77.32395084000018,53625.02584752 2022-10-04,15:04:06.000,277,10994344,12605,0,1664895845,13147.728051630002,77.3028034500021,53625.02584752 2022-10-04,15:04:07.000,277,10994337,12845,0,1664895846,13147.842568899992,77.27460693000467,53625.03982176001 2022-10-04,15:04:08.000,277,10994293,12765,0,1664895847,13147.923404619993,77.21116476000316,53625.03982176001 2022-10-04,15:04:09.000,277,10994341,12725,0,1664895848,13148.017712959998,77.2041156300038,53625.046808880004 2022-10-04,15:04:10.000,277,10994298,12805,0,1664895849,13148.044658199993,77.18296823999844,53625.067770240006 2022-10-04,15:04:11.000,277,10994335,13005,0,1664895850,13148.165911779994,77.16182085000037,53625.1236672 2022-10-04,15:04:12.000,277,10994307,12885,0,1664895851,13148.206329639994,77.12657520000357,53625.17257704 2022-10-04,15:04:13.000,277,10994351,12925,0,1664895852,13148.179384399999,77.11952607000421,53625.15161568 2022-10-04,15:04:14.000,277,10994357,12685,0,1664895853,13148.125493919993,77.11247694000485,53625.1236672 2022-10-04,15:04:15.000,277,10994342,12525,0,1664895854,13148.064867129993,77.14067346000229,53625.18655128001 2022-10-04,15:04:16.000,277,10994366,12685,0,1664895855,13148.051394509988,77.11247694000485,53625.1935384 2022-10-04,15:04:17.000,277,10994337,13125,0,1664895856,13147.957086169998,77.09837867999886,53625.17257704 2022-10-04,15:04:18.000,277,10994335,12805,0,1664895857,13147.963822479993,77.10542780999822,53625.235461120006 2022-10-04,15:04:19.000,277,10994349,12645,0,1664895858,13147.923404619993,77.14772259000165,53625.15860280001 2022-10-04,15:04:20.000,277,10994362,12885,0,1664895859,13147.903195689993,77.12657520000357,53625.165589920005 2022-10-04,15:04:21.000,277,10994339,12725,0,1664895860,13147.829096280002,77.16886997999973,53625.1935384 2022-10-04,15:04:22.000,277,10994328,12885,0,1664895861,13147.775205799997,77.18296823999844,53625.20052552 2022-10-04,15:04:23.000,277,10994351,12965,0,1664895862,13147.734787939997,77.16886997999973,53625.18655128001 2022-10-04,15:04:24.000,277,10994372,12765,0,1664895863,13147.687633770001,77.16182085000037,53625.165589920005 2022-10-04,15:04:25.000,277,10994346,12725,0,1664895864,13147.674161149997,77.14772259000165,53625.20052552 2022-10-04,15:04:26.000,277,10994300,12925,0,1664895865,13147.728051630002,77.12657520000357,53625.263409600004 2022-10-04,15:04:27.000,277,10994371,12885,0,1664895866,13147.748260560002,77.10542780999822,53625.24244824 2022-10-04,15:04:28.000,277,10994334,12645,0,1664895867,13147.781942109992,77.08428042000014,53625.22847400001 2022-10-04,15:04:29.000,277,10994338,12645,0,1664895868,13147.815623659997,77.07018216000142,53625.25642248001 2022-10-04,15:04:30.000,277,10994376,12725,0,1664895869,13147.795414729997,77.02788737999799,53625.22847400001 2022-10-04,15:04:31.000,277,10994324,12885,0,1664895870,13147.835832589997,76.96444521000376,53625.20052552 2022-10-04,15:04:32.000,277,10994332,12965,0,1664895871,13147.869514140002,76.91510130000097,53625.20052552 2022-10-04,15:04:33.000,277,10994328,12685,0,1664895872,13147.876250449997,76.88690478000353,53625.17956416 2022-10-04,15:04:34.000,277,10994346,12605,0,1664895873,13147.923404619993,76.83756087000074,53625.24244824 2022-10-04,15:04:35.000,277,10994324,13125,0,1664895874,13147.950349860002,76.83051174000138,53625.29135808 2022-10-04,15:04:36.000,277,10994312,13085,0,1664895875,13147.909932000002,76.8093643500033,53625.22148688 2022-10-04,15:04:37.000,277,10994336,12605,0,1664895876,13147.923404619993,76.8093643500033,53625.235461120006 2022-10-04,15:04:38.000,277,10994335,12605,0,1664895877,13147.896459379997,76.8093643500033,53625.27738384001 2022-10-04,15:04:39.000,277,10994401,12765,0,1664895878,13147.829096280002,76.78821695999795,53625.284370960006 2022-10-04,15:04:40.000,277,10994339,12605,0,1664895879,13147.781942109992,76.81641348000267,53625.25642248001 2022-10-04,15:04:41.000,277,10994320,12605,0,1664895880,13147.660688529992,76.83051174000138,53625.32629368001 2022-10-04,15:04:42.000,277,10994338,12725,0,1664895881,13147.539434949991,76.85870825999882,53625.25642248001 2022-10-04,15:04:43.000,277,10994358,12925,0,1664895882,13147.579852809991,76.81641348000267,53625.3682164 2022-10-04,15:04:44.000,277,10994300,12725,0,1664895883,13147.47880815999,76.81641348000267,53625.35424216001 2022-10-04,15:04:45.000,277,10994333,12725,0,1664895884,13147.451862919996,76.83756087000074,53625.34725504 2022-10-04,15:04:46.000,277,10994365,12605,0,1664895885,13147.38449982,76.80231522000395,53625.31231944 2022-10-04,15:04:47.000,277,10994334,12725,0,1664895886,13147.31713671999,76.7459221800018,53625.333280800005 2022-10-04,15:04:48.000,277,10994355,12805,0,1664895887,13147.32387303,76.73887305000244,53625.31231944 2022-10-04,15:04:49.000,277,10994398,12885,0,1664895888,13147.350818269995,76.69657826999901,53625.34725504 2022-10-04,15:04:50.000,277,10994340,12685,0,1664895889,13147.26324624,76.61198870999942,53625.2983452 2022-10-04,15:04:51.000,277,10994346,12845,0,1664895890,13147.27671885999,76.57674306000263,53625.35424216001 2022-10-04,15:04:52.000,277,10994326,13005,0,1664895891,13147.310400409995,76.54149740999856,53625.37520352001 2022-10-04,15:04:53.000,277,10994321,12645,0,1664895892,13147.34408196,76.49215350000304,53625.42411336001 2022-10-04,15:04:54.000,277,10994339,12965,0,1664895893,13147.29692778999,76.5344482799992,53625.32629368001 2022-10-04,15:04:55.000,277,10994354,12685,0,1664895894,13147.28345517,76.47100610999769,53625.382190640004 2022-10-04,15:04:56.000,277,10994340,12805,0,1664895895,13147.25650992999,76.45690784999897,53625.39616488001 2022-10-04,15:04:57.000,277,10994368,12885,0,1664895896,13147.27671885999,76.40756394000346,53625.36122928 2022-10-04,15:04:58.000,277,10994316,13005,0,1664895897,13147.3036641,76.3864165499981,53625.382190640004 2022-10-04,15:04:59.000,277,10994353,12765,0,1664895898,13147.330609339995,76.3511709000013,53625.45904896 2022-10-04,15:05:00.000,277,10994341,12845,0,1664895899,13147.3036641,76.33707264000259,53625.41712624 2022-10-04,15:05:01.000,277,10994402,12845,0,1664895900,13147.31713671999,76.27363047000108,53625.3682164 2022-10-04,15:05:02.000,277,10994310,12645,0,1664895901,13147.38449982,76.26658134000172,53625.36122928 2022-10-04,15:05:03.000,277,10994330,12885,0,1664895902,13147.40470875,76.1890409100015,53625.382190640004 2022-10-04,15:05:04.000,277,10994342,12765,0,1664895903,13147.44512661,76.13264786999935,53625.3682164 2022-10-04,15:05:05.000,277,10994330,12645,0,1664895904,13147.44512661,76.11150048000127,53625.333280800005 2022-10-04,15:05:06.000,277,10994358,12605,0,1664895905,13147.586589120001,76.06920569999784,53625.38917776 2022-10-04,15:05:07.000,277,10994374,12725,0,1664895906,13147.633743289996,75.99871440000425,53625.41712624 2022-10-04,15:05:08.000,277,10994321,12885,0,1664895907,13147.613534359996,75.99871440000425,53625.44507472001 2022-10-04,15:05:09.000,277,10994342,12805,0,1664895908,13147.593325429996,75.9775670099989,53625.44507472001 2022-10-04,15:05:10.000,277,10994344,12725,0,1664895909,13147.613534359996,75.99871440000425,53625.431100480004 2022-10-04,15:05:11.000,277,10994416,12805,0,1664895910,13147.54617126,76.0057635300036,53625.41013912 2022-10-04,15:05:12.000,277,10994313,13125,0,1664895911,13147.532698639996,76.01986179000232,53625.41712624 2022-10-04,15:05:13.000,277,10994310,12765,0,1664895912,13147.559643879991,76.05510743999912,53625.500971680005 2022-10-04,15:05:14.000,277,10994368,12885,0,1664895913,13147.52596233,76.08330396000383,53625.48699744 2022-10-04,15:05:15.000,277,10994350,12645,0,1664895914,13147.492280779996,76.11854961000063,53625.52892016 2022-10-04,15:05:16.000,277,10994391,12885,0,1664895915,13147.44512661,76.1396969999987,53625.56385576001 2022-10-04,15:05:17.000,277,10994350,12885,0,1664895916,13147.39797243999,76.16789352000342,53625.500971680005 2022-10-04,15:05:18.000,277,10994324,12885,0,1664895917,13147.37776350999,76.17494265000278,53625.52193304001 2022-10-04,15:05:19.000,277,10994348,12965,0,1664895918,13147.34408196,76.1890409100015,53625.51494592 2022-10-04,15:05:20.000,277,10994371,12685,0,1664895919,13147.350818269995,76.22428655999829,53625.500971680005 2022-10-04,15:05:21.000,277,10994331,12605,0,1664895920,13147.371027199995,76.20313917000021,53625.52193304001 2022-10-04,15:05:22.000,277,10994363,12605,0,1664895921,13147.38449982,76.22428655999829,53625.51494592 2022-10-04,15:05:23.000,277,10994300,12765,0,1664895922,13147.40470875,76.22428655999829,53625.54289440001 2022-10-04,15:05:24.000,277,10994341,12885,0,1664895923,13147.45859922999,76.20313917000021,53625.52193304001 2022-10-04,15:05:25.000,277,10994389,12805,0,1664895924,13147.519226019991,76.16084439000406,53625.61276560001 2022-10-04,15:05:26.000,277,10994362,12765,0,1664895925,13147.552907569996,76.16789352000342,53625.58481712 2022-10-04,15:05:27.000,277,10994317,12645,0,1664895926,13147.579852809991,76.1396969999987,53625.549881520004 2022-10-04,15:05:28.000,277,10994380,12685,0,1664895927,13147.600061739991,76.1396969999987,53625.570842880006 2022-10-04,15:05:29.000,277,10994350,12725,0,1664895928,13147.667424840001,76.09035309000319,53625.55686864 2022-10-04,15:05:30.000,277,10994320,12965,0,1664895929,13147.754996869997,76.09035309000319,53625.619752720006 2022-10-04,15:05:31.000,277,10994391,12685,0,1664895930,13147.842568899992,76.05510743999912,53625.64071408001 2022-10-04,15:05:32.000,277,10994331,12925,0,1664895931,13147.788678420002,76.12559873999999,53625.53590728 2022-10-04,15:05:33.000,277,10994394,13005,0,1664895932,13147.909932000002,76.05510743999912,53625.65468832 2022-10-04,15:05:34.000,277,10994351,13005,0,1664895933,13147.977295099998,76.0410091800004,53625.717572400004 2022-10-04,15:05:35.000,277,10994333,12725,0,1664895934,13148.037921889998,75.99166527000489,53625.69661104 2022-10-04,15:05:36.000,277,10994380,13045,0,1664895935,13148.031185579988,75.97051787999953,53625.70359816 2022-10-04,15:05:37.000,277,10994345,12685,0,1664895936,13148.071603439988,75.92822310000338,53625.787443600006 2022-10-04,15:05:38.000,277,10994394,12805,0,1664895937,13148.132230229989,75.90002657999867,53625.78045648001 2022-10-04,15:05:39.000,277,10994329,12885,0,1664895938,13148.159175469998,75.8436335400038,53625.79443072 2022-10-04,15:05:40.000,277,10994326,12685,0,1664895939,13148.165911779994,75.78019137000229,53625.85032768 2022-10-04,15:05:41.000,277,10994336,12645,0,1664895940,13148.179384399999,75.7308474599995,53625.89923752001 2022-10-04,15:05:42.000,277,10994364,12765,0,1664895941,13148.179384399999,75.70265094000206,53625.86430192 2022-10-04,15:05:43.000,277,10994357,12605,0,1664895942,13148.105284989993,75.66740528999799,53625.906224640006 2022-10-04,15:05:44.000,277,10994326,12965,0,1664895943,13148.125493919993,75.61101225000311,53625.934173120004 2022-10-04,15:05:45.000,277,10994347,12765,0,1664895944,13148.159175469998,75.60396312000375,53625.99007008 2022-10-04,15:05:46.000,277,10994343,12965,0,1664895945,13148.138966539998,75.54052095000225,53626.0319928 2022-10-04,15:05:47.000,277,10994381,12645,0,1664895946,13148.159175469998,75.49822616999882,53626.01103144 2022-10-04,15:05:48.000,277,10994349,12725,0,1664895947,13148.118757609998,75.47707878000074,53625.99705720001 2022-10-04,15:05:49.000,277,10994333,12645,0,1664895948,13148.152439159989,75.44183313000394,53626.004044320005 2022-10-04,15:05:50.000,277,10994380,12925,0,1664895949,13148.112021299989,75.42068573999859,53626.004044320005 2022-10-04,15:05:51.000,277,10994336,12965,0,1664895950,13148.010976649988,75.42773486999795,53625.906224640006 2022-10-04,15:05:52.000,277,10994338,12765,0,1664895951,13147.990767720003,75.3854400900018,53625.97609584001 2022-10-04,15:05:53.000,277,10994369,12925,0,1664895952,13148.058130819998,75.35019443999772,53626.004044320005 2022-10-04,15:05:54.000,277,10994330,12965,0,1664895953,13148.051394509988,75.37839096000243,53626.03897992 2022-10-04,15:05:55.000,277,10994329,12725,0,1664895954,13148.064867129993,75.37839096000243,53626.05994128 2022-10-04,15:05:56.000,277,10994364,12725,0,1664895955,13148.031185579988,75.39248922000115,53626.09487688001 2022-10-04,15:05:57.000,277,10994356,12805,0,1664895956,13148.031185579988,75.3854400900018,53626.09487688001 2022-10-04,15:05:58.000,277,10994423,12805,0,1664895957,13147.984031409993,75.43478400000458,53626.08090264 2022-10-04,15:05:59.000,277,10994332,12645,0,1664895958,13147.990767720003,75.4488822600033,53626.03897992 2022-10-04,15:06:00.000,277,10994339,12765,0,1664895959,13147.990767720003,75.4488822600033,53626.08090264 2022-10-04,15:06:01.000,277,10994351,12805,0,1664895960,13148.037921889998,75.49822616999882,53626.073915520006 2022-10-04,15:06:02.000,277,10994374,12885,0,1664895961,13148.004240339993,75.5475700800016,53626.16474808001 2022-10-04,15:06:03.000,277,10994265,12765,0,1664895962,13148.058130819998,75.49822616999882,53626.11583824001 2022-10-04,15:06:04.000,277,10994360,12765,0,1664895963,13148.051394509988,75.4841279100001,53626.101864000004 2022-10-04,15:06:05.000,277,10994368,12965,0,1664895964,13148.159175469998,75.54052095000225,53626.16474808001 2022-10-04,15:06:06.000,277,10994334,12805,0,1664895965,13148.118757609998,75.5475700800016,53626.1367996 2022-10-04,15:06:07.000,277,10994333,12725,0,1664895966,13148.152439159989,75.55461921000096,53626.1367996 2022-10-04,15:06:08.000,277,10994318,12885,0,1664895967,13148.138966539998,75.57576659999904,53626.101864000004 2022-10-04,15:06:09.000,277,10994341,12565,0,1664895968,13148.145702849994,75.57576659999904,53626.15077384 2022-10-04,15:06:10.000,277,10994322,13045,0,1664895969,13148.152439159989,75.5828157299984,53626.101864000004 2022-10-04,15:06:11.000,277,10994332,12965,0,1664895970,13148.179384399999,75.58986485999776,53626.10885112 2022-10-04,15:06:12.000,277,10994370,12765,0,1664895971,13148.179384399999,75.62511051000183,53626.220645040004 2022-10-04,15:06:13.000,277,10994353,12645,0,1664895972,13148.165911779994,75.64625789999991,53626.171735200005 2022-10-04,15:06:14.000,277,10994326,12965,0,1664895973,13148.078339749998,75.66740528999799,53626.122825360006 2022-10-04,15:06:15.000,277,10994336,12845,0,1664895974,13148.091812369988,75.65330702999927,53626.1367996 2022-10-04,15:06:16.000,277,10994359,12765,0,1664895975,13148.031185579988,75.65330702999927,53626.171735200005 2022-10-04,15:06:17.000,277,10994363,12765,0,1664895976,13147.990767720003,75.66740528999799,53626.122825360006 2022-10-04,15:06:18.000,277,10994354,12805,0,1664895977,13147.963822479993,75.62511051000183,53626.11583824001 2022-10-04,15:06:19.000,277,10994346,12805,0,1664895978,13147.977295099998,75.5969139900044,53626.09487688001 2022-10-04,15:06:20.000,277,10994380,12965,0,1664895979,13147.930140930002,75.55461921000096,53626.10885112 2022-10-04,15:06:21.000,277,10994372,12645,0,1664895980,13147.882986759992,75.50527529999817,53626.073915520006 2022-10-04,15:06:22.000,277,10994324,12645,0,1664895981,13147.842568899992,75.47002965000138,53626.15077384 2022-10-04,15:06:23.000,277,10994321,12685,0,1664895982,13147.856041519997,75.42068573999859,53626.03897992 2022-10-04,15:06:24.000,277,10994369,12725,0,1664895983,13147.761733179992,75.39953835000051,53626.03897992 2022-10-04,15:06:25.000,277,10994348,12845,0,1664895984,13147.815623659997,75.31494879000093,53626.04596704001 2022-10-04,15:06:26.000,277,10994335,12725,0,1664895985,13147.788678420002,75.31494879000093,53626.08090264 2022-10-04,15:06:27.000,277,10994333,12605,0,1664895986,13147.835832589997,75.30789966000157,53626.073915520006 2022-10-04,15:06:28.000,277,10994352,12765,0,1664895987,13147.842568899992,75.30789966000157,53626.05994128 2022-10-04,15:06:29.000,277,10994348,12925,0,1664895988,13147.835832589997,75.27970314000413,53625.97609584001 2022-10-04,15:06:30.000,277,10994381,12605,0,1664895989,13147.808887350002,75.336096179999,53625.91321176 2022-10-04,15:06:31.000,277,10994321,12405,0,1664895990,13147.829096280002,75.3854400900018,53625.906224640006 2022-10-04,15:06:32.000,277,10994340,12685,0,1664895991,13147.795414729997,75.42068573999859,53625.97609584001 2022-10-04,15:06:33.000,277,10994309,12965,0,1664895992,13147.808887350002,75.43478400000458,53625.92718600001 2022-10-04,15:06:34.000,277,10994339,12685,0,1664895993,13147.802151039992,75.50527529999817,53625.97609584001 2022-10-04,15:06:35.000,277,10994353,12805,0,1664895994,13147.829096280002,75.5475700800016,53625.94116024 2022-10-04,15:06:36.000,277,10994307,12525,0,1664895995,13147.721315319992,75.63215964000119,53625.89923752001 2022-10-04,15:06:37.000,277,10994360,12605,0,1664895996,13147.815623659997,75.66035615999863,53625.97609584001 2022-10-04,15:06:38.000,277,10994333,12925,0,1664895997,13147.775205799997,75.71674920000078,53625.955134480006 2022-10-04,15:06:39.000,277,10994350,12965,0,1664895998,13147.741524249992,75.78019137000229,53625.906224640006 2022-10-04,15:06:40.000,277,10994350,12725,0,1664895999,13147.734787939997,75.80133876000036,53625.885263280004 2022-10-04,15:06:41.000,277,10994328,12605,0,1664896000,13147.694370079997,75.86478093000187,53625.92019888 2022-10-04,15:06:42.000,277,10994326,12765,0,1664896001,13147.701106389992,75.85773180000251,53625.94116024 2022-10-04,15:06:43.000,277,10994298,12925,0,1664896002,13147.707842700001,75.85773180000251,53625.97609584001 2022-10-04,15:06:44.000,277,10994355,12725,0,1664896003,13147.674161149997,75.85068267000315,53625.92718600001 2022-10-04,15:06:45.000,277,10994355,12685,0,1664896004,13147.660688529992,75.87183006000123,53625.934173120004 2022-10-04,15:06:46.000,277,10994369,12765,0,1664896005,13147.667424840001,75.83658441000443,53625.89923752001 2022-10-04,15:06:47.000,277,10994331,12885,0,1664896006,13147.627006980001,75.74494571999821,53625.85731480001 2022-10-04,15:06:48.000,277,10994326,12965,0,1664896007,13147.600061739991,75.6956018100027,53625.86430192 2022-10-04,15:06:49.000,277,10994335,12805,0,1664896008,13147.579852809991,75.62511051000183,53625.82936632001 2022-10-04,15:06:50.000,277,10994339,12805,0,1664896009,13147.579852809991,75.56166834000032,53625.92718600001 2022-10-04,15:06:51.000,277,10994346,12925,0,1664896010,13147.559643879991,75.49117703999946,53625.85032768 2022-10-04,15:06:52.000,277,10994317,12965,0,1664896011,13147.566380190001,75.40658747999987,53625.85032768 2022-10-04,15:06:53.000,277,10994353,12645,0,1664896012,13147.431653989996,75.37839096000243,53625.787443600006 2022-10-04,15:06:54.000,277,10994377,12885,0,1664896013,13147.451862919996,75.29380140000285,53625.752508 2022-10-04,15:06:55.000,277,10994335,12805,0,1664896014,13147.42491768,75.2021627100039,53625.77346936 2022-10-04,15:06:56.000,277,10994325,13085,0,1664896015,13147.40470875,75.16691705999983,53625.766482240004 2022-10-04,15:06:57.000,277,10994309,12765,0,1664896016,13147.330609339995,75.10347488999832,53625.738533760006 2022-10-04,15:06:58.000,277,10994326,12765,0,1664896017,13147.27671885999,75.05413098000281,53625.75949512001 2022-10-04,15:06:59.000,277,10994351,12605,0,1664896018,13147.189146829995,74.98363968000194,53625.717572400004 2022-10-04,15:07:00.000,277,10994339,12725,0,1664896019,13147.12178373,74.98363968000194,53625.68962392001 2022-10-04,15:07:01.000,277,10994319,12645,0,1664896020,13147.020739079999,74.96249229000387,53625.67564968 2022-10-04,15:07:02.000,277,10994363,12805,0,1664896021,13146.953375979989,74.96249229000387,53625.62673984 2022-10-04,15:07:03.000,277,10994315,12965,0,1664896022,13146.886012879993,74.96249229000387,53625.66167544001 2022-10-04,15:07:04.000,277,10994319,12965,0,1664896023,13146.784968229993,74.98363968000194,53625.59180424001 2022-10-04,15:07:05.000,277,10994375,12725,0,1664896024,13146.650242030002,74.96954142000322,53625.52193304001 2022-10-04,15:07:06.000,277,10994330,12805,0,1664896025,13146.616560479997,74.9554431600045,53625.59180424001 2022-10-04,15:07:07.000,277,10994319,12965,0,1664896026,13146.508779520002,74.98363968000194,53625.46603608 2022-10-04,15:07:08.000,277,10994355,12965,0,1664896027,13146.421207489992,74.99773794000066,53625.51494592 2022-10-04,15:07:09.000,277,10994361,12805,0,1664896028,13146.293217599996,75.03298359000473,53625.48699744 2022-10-04,15:07:10.000,277,10994360,12725,0,1664896029,13146.18543664,75.0259344599981,53625.48699744 2022-10-04,15:07:11.000,277,10994350,12645,0,1664896030,13146.12480985,75.05413098000281,53625.4380876 2022-10-04,15:07:12.000,277,10994334,12805,0,1664896031,13146.00355627,75.05413098000281,53625.3682164 2022-10-04,15:07:13.000,277,10994325,12805,0,1664896032,13145.868830069994,75.06822924000153,53625.31930656 2022-10-04,15:07:14.000,277,10994377,12845,0,1664896033,13145.828412209994,75.09642575999897,53625.333280800005 2022-10-04,15:07:15.000,277,10994333,12645,0,1664896034,13145.761049109999,75.11052401999768,53625.27738384001 2022-10-04,15:07:16.000,277,10994348,12685,0,1664896035,13145.680213389998,75.08232750000025,53625.333280800005 2022-10-04,15:07:17.000,277,10994364,12965,0,1664896036,13145.599377669998,75.09642575999897,53625.235461120006 2022-10-04,15:07:18.000,277,10994379,12885,0,1664896037,13145.511805640002,75.01888532999874,53625.18655128001 2022-10-04,15:07:19.000,277,10994356,12805,0,1664896038,13145.430969920002,75.00478707000002,53625.067770240006 2022-10-04,15:07:20.000,277,10994356,12645,0,1664896039,13145.383815749992,74.9272466399998,53625.06078312001 2022-10-04,15:07:21.000,277,10994365,12805,0,1664896040,13145.356870509997,74.87790273000428,53625.095718720004 2022-10-04,15:07:22.000,277,10994374,13005,0,1664896041,13145.323188959992,74.77216577999934,53625.02584752 2022-10-04,15:07:23.000,277,10994384,12685,0,1664896042,13145.276034789997,74.70167447999847,53625.046808880004 2022-10-04,15:07:24.000,277,10994382,12485,0,1664896043,13145.262562169992,74.60298666000017,53624.99091192001 2022-10-04,15:07:25.000,277,10994367,12765,0,1664896044,13145.208671690001,74.5324953599993,53624.948989200006 2022-10-04,15:07:26.000,277,10994318,12685,0,1664896045,13145.148044900001,74.48315145000379,53624.86514376 2022-10-04,15:07:27.000,277,10994336,12685,0,1664896046,13145.094154419996,74.38446362999821,53624.85116952001 2022-10-04,15:07:28.000,277,10994347,12885,0,1664896047,13145.080681799991,74.35626711000077,53624.86514376 2022-10-04,15:07:29.000,277,10994325,12965,0,1664896048,13145.04026393999,74.29282493999926,53624.85116952001 2022-10-04,15:07:30.000,277,10994337,12525,0,1664896049,13144.993109769995,74.2223336399984,53624.81623392 2022-10-04,15:07:31.000,277,10994363,12685,0,1664896050,13144.993109769995,74.20118625000032,53624.77431120001 2022-10-04,15:07:32.000,277,10994305,12765,0,1664896051,13144.93921928999,74.18003886000224,53624.781298320006 2022-10-04,15:07:33.000,277,10994331,12725,0,1664896052,13144.871856189995,74.17298973000288,53624.732388480006 2022-10-04,15:07:34.000,277,10994307,12725,0,1664896053,13144.871856189995,74.17298973000288,53624.662517280005 2022-10-04,15:07:35.000,277,10994366,12965,0,1664896054,13144.83817463999,74.1870879900016,53624.62059456 2022-10-04,15:07:36.000,277,10994354,12725,0,1664896055,13144.811229399995,74.18003886000224,53624.592646080004 2022-10-04,15:07:37.000,277,10994355,12965,0,1664896056,13144.770811539995,74.17298973000288,53624.57867184 2022-10-04,15:07:38.000,277,10994348,12805,0,1664896057,13144.730393679994,74.19413712000096,53624.53674912001 2022-10-04,15:07:39.000,277,10994342,12885,0,1664896058,13144.73712998999,74.2223336399984,53624.55771048001 2022-10-04,15:07:40.000,277,10994340,12845,0,1664896059,13144.73712998999,74.25757929000247,53624.57168472 2022-10-04,15:07:41.000,277,10994340,12725,0,1664896060,13144.710184749994,74.25053016000311,53624.543736240004 2022-10-04,15:07:42.000,277,10994347,12845,0,1664896061,13144.65629426999,74.27872668000055,53624.48085216 2022-10-04,15:07:43.000,277,10994309,12725,0,1664896062,13144.689975819994,74.25053016000311,53624.50181352 2022-10-04,15:07:44.000,277,10994357,12805,0,1664896063,13144.7438663,74.26462842000183,53624.48085216 2022-10-04,15:07:45.000,277,10994331,12725,0,1664896064,13144.73712998999,74.26462842000183,53624.40399384 2022-10-04,15:07:46.000,277,10994341,12845,0,1664896065,13144.75733891999,74.27872668000055,53624.43892944001 2022-10-04,15:07:47.000,277,10994382,12805,0,1664896066,13144.77754784999,74.29987406999862,53624.40399384 2022-10-04,15:07:48.000,277,10994333,12765,0,1664896067,13144.81796570999,74.32807059000334,53624.397006720006 2022-10-04,15:07:49.000,277,10994288,12925,0,1664896068,13144.81796570999,74.37741449999885,53624.38303248 2022-10-04,15:07:50.000,277,10994328,12765,0,1664896069,13144.75733891999,74.41266015000292,53624.29219992 2022-10-04,15:07:51.000,277,10994345,12725,0,1664896070,13144.82470202,74.44790579999972,53624.29918704001 2022-10-04,15:07:52.000,277,10994358,12805,0,1664896071,13144.81796570999,74.5324953599993,53624.355084 2022-10-04,15:07:53.000,277,10994338,12645,0,1664896072,13144.811229399995,74.60298666000017,53624.36905824001 2022-10-04,15:07:54.000,277,10994362,12685,0,1664896073,13144.710184749994,74.66642883000168,53624.355084 2022-10-04,15:07:55.000,277,10994380,12565,0,1664896074,13144.689975819994,74.75806752000062,53624.29918704001 2022-10-04,15:07:56.000,277,10994371,12765,0,1664896075,13144.79775677999,74.80741143000341,53624.445916560006 2022-10-04,15:07:57.000,277,10994370,12685,0,1664896076,13144.75733891999,74.89905012000236,53624.397006720006 2022-10-04,15:07:58.000,277,10994346,12925,0,1664896077,13144.730393679994,74.9554431600045,53624.397006720006 2022-10-04,15:07:59.000,277,10994329,12765,0,1664896078,13144.68323951,74.98363968000194,53624.39001960001 2022-10-04,15:08:00.000,277,10994350,12885,0,1664896079,13144.730393679994,75.04708185000345,53624.397006720006 2022-10-04,15:08:01.000,277,10994370,12765,0,1664896080,13144.710184749994,75.05413098000281,53624.327135520005 2022-10-04,15:08:02.000,277,10994357,12805,0,1664896081,13144.7438663,75.11052401999768,53624.376045360004 2022-10-04,15:08:03.000,277,10994353,13045,0,1664896082,13144.76407523,75.0893766299996,53624.41098096 2022-10-04,15:08:04.000,277,10994343,12685,0,1664896083,13144.730393679994,75.1387205400024,53624.376045360004 2022-10-04,15:08:05.000,277,10994392,13045,0,1664896084,13144.7438663,75.13167141000304,53624.43892944001 2022-10-04,15:08:06.000,277,10994406,12645,0,1664896085,13144.71692105999,75.13167141000304,53624.39001960001 2022-10-04,15:08:07.000,277,10994375,12645,0,1664896086,13144.71692105999,75.15281880000111,53624.397006720006 2022-10-04,15:08:08.000,277,10994350,12765,0,1664896087,13144.73712998999,75.16691705999983,53624.376045360004 2022-10-04,15:08:09.000,277,10994327,12925,0,1664896088,13144.69671212999,75.15281880000111,53624.34809688001 2022-10-04,15:08:10.000,277,10994389,12805,0,1664896089,13144.75733891999,75.18101531999855,53624.40399384 2022-10-04,15:08:11.000,277,10994347,12565,0,1664896090,13144.75733891999,75.14576967000176,53624.41098096 2022-10-04,15:08:12.000,277,10994367,12885,0,1664896091,13144.811229399995,75.20921184000326,53624.327135520005 2022-10-04,15:08:13.000,277,10994354,12805,0,1664896092,13144.750602609995,75.23035923000134,53624.397006720006 2022-10-04,15:08:14.000,277,10994341,12605,0,1664896093,13144.710184749994,75.30789966000157,53624.32014840001 2022-10-04,15:08:15.000,277,10994332,12885,0,1664896094,13144.69671212999,75.30789966000157,53624.38303248 2022-10-04,15:08:16.000,277,10994344,12645,0,1664896095,13144.669766889994,75.36429270000372,53624.397006720006 2022-10-04,15:08:17.000,277,10994363,12765,0,1664896096,13144.69671212999,75.34314530999836,53624.41796808001 2022-10-04,15:08:18.000,277,10994362,13005,0,1664896097,13144.67650319999,75.42068573999859,53624.424955200004 2022-10-04,15:08:19.000,277,10994329,12765,0,1664896098,13144.669766889994,75.46298052000202,53624.424955200004 2022-10-04,15:08:20.000,277,10994350,12925,0,1664896099,13144.710184749994,75.53347182000289,53624.445916560006 2022-10-04,15:08:21.000,277,10994323,13125,0,1664896100,13144.73712998999,75.57576659999904,53624.41098096 2022-10-04,15:08:22.000,277,10994379,12885,0,1664896101,13144.71692105999,75.64625789999991,53624.41796808001 2022-10-04,15:08:23.000,277,10994361,12805,0,1664896102,13144.80449309,75.68150355000398,53624.45290368 2022-10-04,15:08:24.000,277,10994335,12805,0,1664896103,13144.78428416,75.68855268000334,53624.445916560006 2022-10-04,15:08:25.000,277,10994363,12605,0,1664896104,13144.791020469995,75.6956018100027,53624.43892944001 2022-10-04,15:08:26.000,277,10994330,12685,0,1664896105,13144.831438329995,75.7308474599995,53624.41796808001 2022-10-04,15:08:27.000,277,10994349,12845,0,1664896106,13144.932482979995,75.73789658999885,53624.46687792001 2022-10-04,15:08:28.000,277,10994372,12885,0,1664896107,13144.92574667,75.72379833000014,53624.40399384 2022-10-04,15:08:29.000,277,10994392,12805,0,1664896108,13144.932482979995,75.66035615999863,53624.41796808001 2022-10-04,15:08:30.000,277,10994373,12605,0,1664896109,13144.90553774,75.63215964000119,53624.38303248 2022-10-04,15:08:31.000,277,10994332,12845,0,1664896110,13144.912274049995,75.5969139900044,53624.43194232 2022-10-04,15:08:32.000,277,10994357,12645,0,1664896111,13144.88532881,75.56871746999968,53624.43892944001 2022-10-04,15:08:33.000,277,10994380,12605,0,1664896112,13144.871856189995,75.4488822600033,53624.445916560006 2022-10-04,15:08:34.000,277,10994371,12805,0,1664896113,13144.87859249999,75.39248922000115,53624.36207112 2022-10-04,15:08:35.000,277,10994389,12605,0,1664896114,13144.892065119995,75.32904704999964,53624.43892944001 2022-10-04,15:08:36.000,277,10994343,12645,0,1664896115,13144.871856189995,75.27970314000413,53624.424955200004 2022-10-04,15:08:37.000,277,10994366,12645,0,1664896116,13144.87859249999,75.16691705999983,53624.424955200004 2022-10-04,15:08:38.000,277,10994416,12645,0,1664896117,13144.82470202,75.16691705999983,53624.43194232 2022-10-04,15:08:39.000,277,10994342,12805,0,1664896118,13144.791020469995,75.10347488999832,53624.424955200004 2022-10-04,15:08:40.000,277,10994324,12645,0,1664896119,13144.72365737,75.09642575999897,53624.39001960001 2022-10-04,15:08:41.000,277,10994345,12965,0,1664896120,13144.76407523,75.08232750000025,53624.41098096 2022-10-04,15:08:42.000,277,10994379,12765,0,1664896121,13144.72365737,75.07527837000089,53624.38303248 2022-10-04,15:08:43.000,277,10994377,13005,0,1664896122,13144.78428416,75.04003272000409,53624.424955200004 2022-10-04,15:08:44.000,277,10994341,12765,0,1664896123,13144.791020469995,75.0259344599981,53624.376045360004 2022-10-04,15:08:45.000,277,10994325,12845,0,1664896124,13144.77754784999,75.0259344599981,53624.39001960001 2022-10-04,15:08:46.000,277,10994405,12725,0,1664896125,13144.770811539995,75.01888532999874,53624.39001960001 2022-10-04,15:08:47.000,277,10994349,12965,0,1664896126,13144.79775677999,75.01183619999938,53624.41796808001 2022-10-04,15:08:48.000,277,10994347,12925,0,1664896127,13144.79775677999,75.01183619999938,53624.38303248 2022-10-04,15:08:49.000,277,10994334,12725,0,1664896128,13144.82470202,74.97659055000258,53624.36905824001 2022-10-04,15:08:50.000,277,10994359,12685,0,1664896129,13144.912274049995,74.99773794000066,53624.34809688001 2022-10-04,15:08:51.000,277,10994373,12765,0,1664896130,13144.892065119995,74.96249229000387,53624.397006720006 2022-10-04,15:08:52.000,277,10994340,12885,0,1664896131,13144.892065119995,74.96954142000322,53624.445916560006 2022-10-04,15:08:53.000,277,10994350,12885,0,1664896132,13144.95942821999,74.97659055000258,53624.445916560006 2022-10-04,15:08:54.000,277,10994401,12765,0,1664896133,13144.972900839995,74.98363968000194,53624.45290368 2022-10-04,15:08:55.000,277,10994359,12725,0,1664896134,13144.98637346,75.01183619999938,53624.41796808001 2022-10-04,15:08:56.000,277,10994391,12605,0,1664896135,13144.93921928999,75.00478707000002,53624.355084 2022-10-04,15:08:57.000,277,10994357,12725,0,1664896136,13144.99984607999,75.01183619999938,53624.45290368 2022-10-04,15:08:58.000,277,10994350,12725,0,1664896137,13145.073945489996,75.05413098000281,53624.48783928001 2022-10-04,15:08:59.000,277,10994331,12605,0,1664896138,13145.12783597,75.04003272000409,53624.564697600006 2022-10-04,15:09:00.000,277,10994364,12805,0,1664896139,13145.12783597,75.05413098000281,53624.50181352 2022-10-04,15:09:01.000,277,10994326,12805,0,1664896140,13145.174990139996,75.07527837000089,53624.51578776001 2022-10-04,15:09:02.000,277,10994349,12725,0,1664896141,13145.208671690001,75.11757315000432,53624.529762 2022-10-04,15:09:03.000,277,10994399,12845,0,1664896142,13145.215407999996,75.11757315000432,53624.53674912001 2022-10-04,15:09:04.000,277,10994354,12805,0,1664896143,13145.269298480001,75.15281880000111,53624.564697600006 2022-10-04,15:09:05.000,277,10994342,12765,0,1664896144,13145.302980029992,75.17396618999919,53624.592646080004 2022-10-04,15:09:06.000,277,10994346,12805,0,1664896145,13145.242353239992,75.18101531999855,53624.48783928001 2022-10-04,15:09:07.000,277,10994372,12925,0,1664896146,13145.424233609992,75.15986793000047,53624.613607440006 2022-10-04,15:09:08.000,277,10994328,12965,0,1664896147,13145.464651469993,75.20921184000326,53624.64155592 2022-10-04,15:09:09.000,277,10994343,12605,0,1664896148,13145.525278259993,75.2374083600007,53624.6695044 2022-10-04,15:09:10.000,277,10994344,12925,0,1664896149,13145.579168739998,75.25150661999942,53624.58565896001 2022-10-04,15:09:11.000,277,10994348,12845,0,1664896150,13145.653268149988,75.22331010000198,53624.60662032001 2022-10-04,15:09:12.000,277,10994363,12845,0,1664896151,13145.720631249998,75.22331010000198,53624.60662032001 2022-10-04,15:09:13.000,277,10994351,12925,0,1664896152,13145.774521729989,75.23035923000134,53624.69745288 2022-10-04,15:09:14.000,277,10994355,12765,0,1664896153,13145.821675899999,75.25855574999878,53624.69745288 2022-10-04,15:09:15.000,277,10994338,12765,0,1664896154,13145.93619316999,75.25855574999878,53624.78828544 2022-10-04,15:09:16.000,277,10994331,12725,0,1664896155,13146.0237652,75.27265401000477,53624.81623392 2022-10-04,15:09:17.000,277,10994329,12765,0,1664896156,13146.0237652,75.30085053000221,53624.781298320006 2022-10-04,15:09:18.000,277,10994390,12805,0,1664896157,13146.12480985,75.37839096000243,53624.83719528 2022-10-04,15:09:19.000,277,10994377,12525,0,1664896158,13146.17870032999,75.3854400900018,53624.88610512 2022-10-04,15:09:20.000,277,10994375,12725,0,1664896159,13146.23932711999,75.3854400900018,53624.85815664 2022-10-04,15:09:21.000,277,10994313,12525,0,1664896160,13146.25953604999,75.43478400000458,53624.89309224001 2022-10-04,15:09:22.000,277,10994347,12885,0,1664896161,13146.313426529996,75.4841279100001,53624.93501496 2022-10-04,15:09:23.000,277,10994336,12885,0,1664896162,13146.380789629991,75.4488822600033,53624.9839248 2022-10-04,15:09:24.000,277,10994359,12765,0,1664896163,13146.407734870001,75.46298052000202,53625.01187328 2022-10-04,15:09:25.000,277,10994349,12765,0,1664896164,13146.407734870001,75.50527529999817,53625.053796 2022-10-04,15:09:26.000,277,10994360,12965,0,1664896165,13146.481834279992,75.51232443000481,53625.095718720004 2022-10-04,15:09:27.000,277,10994343,12845,0,1664896166,13146.475097969997,75.5475700800016,53625.07475736 2022-10-04,15:09:28.000,277,10994310,12765,0,1664896167,13146.528988450002,75.55461921000096,53625.10969296001 2022-10-04,15:09:29.000,277,10994322,12605,0,1664896168,13146.630033100002,75.61806138000247,53625.17956416 2022-10-04,15:09:30.000,277,10994318,12685,0,1664896169,13146.636769409997,75.62511051000183,53625.214499760004 2022-10-04,15:09:31.000,277,10994327,12605,0,1664896170,13146.690659890002,75.66740528999799,53625.24943536 2022-10-04,15:09:32.000,277,10994383,12965,0,1664896171,13146.724341439993,75.70265094000206,53625.263409600004 2022-10-04,15:09:33.000,277,10994344,12965,0,1664896172,13146.771495610003,75.71674920000078,53625.263409600004 2022-10-04,15:09:34.000,277,10994346,12605,0,1664896173,13146.798440849998,75.80838788999972,53625.24244824 2022-10-04,15:09:35.000,277,10994336,12685,0,1664896174,13146.818649779998,75.83658441000443,53625.24943536 2022-10-04,15:09:36.000,277,10994336,12805,0,1664896175,13146.852331329988,75.88592831999995,53625.2983452 2022-10-04,15:09:37.000,277,10994388,12885,0,1664896176,13146.845595019993,75.88592831999995,53625.2983452 2022-10-04,15:09:38.000,277,10994355,12645,0,1664896177,13146.960112289999,75.95641962000082,53625.3682164 2022-10-04,15:09:39.000,277,10994344,12605,0,1664896178,13146.993793839989,75.90707570999803,53625.41013912 2022-10-04,15:09:40.000,277,10994354,12765,0,1664896179,13147.047684319994,75.99166527000489,53625.46603608 2022-10-04,15:09:41.000,277,10994409,12805,0,1664896180,13146.973584909989,75.99871440000425,53625.47302320001 2022-10-04,15:09:42.000,277,10994372,12765,0,1664896181,13147.014002769989,76.01986179000232,53625.47302320001 2022-10-04,15:09:43.000,277,10994359,12685,0,1664896182,13147.061156939999,75.97051787999953,53625.53590728 2022-10-04,15:09:44.000,277,10994338,12685,0,1664896183,13147.067893249994,75.92822310000338,53625.56385576001 2022-10-04,15:09:45.000,277,10994311,12885,0,1664896184,13147.101574799999,75.94937049000146,53625.56385576001 2022-10-04,15:09:46.000,277,10994320,12805,0,1664896185,13147.11504741999,75.90707570999803,53625.59180424001 2022-10-04,15:09:47.000,277,10994347,12765,0,1664896186,13147.19588313999,75.85773180000251,53625.6826368 2022-10-04,15:09:48.000,277,10994353,12725,0,1664896187,13147.21609206999,75.85773180000251,53625.62673984 2022-10-04,15:09:49.000,277,10994410,12765,0,1664896188,13147.249773619995,75.81543701999908,53625.65468832 2022-10-04,15:09:50.000,277,10994363,12965,0,1664896189,13147.26324624,75.80133876000036,53625.668662560005 2022-10-04,15:09:51.000,277,10994342,12445,0,1664896190,13147.29692778999,75.76609311000357,53625.717572400004 2022-10-04,15:09:52.000,277,10994321,12845,0,1664896191,13147.33734564999,75.75904398000421,53625.79443072 2022-10-04,15:09:53.000,277,10994398,12605,0,1664896192,13147.34408196,75.70970007000142,53625.766482240004 2022-10-04,15:09:54.000,277,10994371,12925,0,1664896193,13147.37776350999,75.68150355000398,53625.8223792 2022-10-04,15:09:55.000,277,10994318,12525,0,1664896194,13147.411445059995,75.62511051000183,53625.81539208 2022-10-04,15:09:56.000,277,10994354,12765,0,1664896195,13147.46533554,75.61101225000311,53625.86430192 2022-10-04,15:09:57.000,277,10994329,12685,0,1664896196,13147.36429089,75.5828157299984,53625.78045648001 2022-10-04,15:09:58.000,277,10994418,12605,0,1664896197,13147.38449982,75.5828157299984,53625.8223792 2022-10-04,15:09:59.000,277,10994343,12845,0,1664896198,13147.451862919996,75.53347182000289,53625.885263280004 2022-10-04,15:10:00.000,277,10994403,12965,0,1664896199,13147.41818136999,75.47707878000074,53625.906224640006 2022-10-04,15:10:01.000,277,10994334,12765,0,1664896200,13147.44512661,75.39248922000115,53625.96910872 2022-10-04,15:10:02.000,277,10994350,12605,0,1664896201,13147.431653989996,75.32199792000029,53625.99007008 2022-10-04,15:10:03.000,277,10994307,12645,0,1664896202,13147.499017089991,75.27970314000413,53626.01103144 2022-10-04,15:10:04.000,277,10994361,12965,0,1664896203,13147.472071849996,75.21626097000262,53626.02500568001 2022-10-04,15:10:05.000,277,10994371,12965,0,1664896204,13147.472071849996,75.19511358000454,53626.06692840001 2022-10-04,15:10:06.000,277,10994398,12645,0,1664896205,13147.41818136999,75.14576967000176,53626.04596704001 2022-10-04,15:10:07.000,277,10994353,12645,0,1664896206,13147.451862919996,75.11052401999768,53626.101864000004 2022-10-04,15:10:08.000,277,10994343,12885,0,1664896207,13147.39797243999,75.0893766299996,53626.06692840001 2022-10-04,15:10:09.000,277,10994351,12845,0,1664896208,13147.37776350999,75.06822924000153,53626.15776096 2022-10-04,15:10:10.000,277,10994360,12725,0,1664896209,13147.411445059995,75.05413098000281,53626.1367996 2022-10-04,15:10:11.000,277,10994412,12805,0,1664896210,13147.44512661,75.05413098000281,53626.22763216 2022-10-04,15:10:12.000,277,10994403,12845,0,1664896211,13147.431653989996,75.04003272000409,53626.220645040004 2022-10-04,15:10:13.000,277,10994403,12605,0,1664896212,13147.35755457999,75.04708185000345,53626.15776096 2022-10-04,15:10:14.000,277,10994415,12885,0,1664896213,13147.330609339995,75.06822924000153,53626.19968368 2022-10-04,15:10:15.000,277,10994334,12685,0,1664896214,13147.36429089,75.06118011000217,53626.16474808001 2022-10-04,15:10:16.000,277,10994341,13045,0,1664896215,13147.3036641,75.11757315000432,53626.241606400006 2022-10-04,15:10:17.000,277,10994337,12925,0,1664896216,13147.29692778999,75.1387205400024,53626.18570944 2022-10-04,15:10:18.000,277,10994356,12805,0,1664896217,13147.25650992999,75.19511358000454,53626.23461928001 2022-10-04,15:10:19.000,277,10994324,12565,0,1664896218,13147.24303731,75.23035923000134,53626.276542 2022-10-04,15:10:20.000,277,10994376,12765,0,1664896219,13147.249773619995,75.25855574999878,53626.31147760001 2022-10-04,15:10:21.000,277,10994350,12685,0,1664896220,13147.23630099999,75.28675227000349,53626.29750336 2022-10-04,15:10:22.000,277,10994422,12685,0,1664896221,13147.17567420999,75.32199792000029,53626.28352912001 2022-10-04,15:10:23.000,277,10994344,12485,0,1664896222,13147.148728969994,75.35724357000436,53626.32545184 2022-10-04,15:10:24.000,277,10994383,12605,0,1664896223,13147.11504741999,75.39248922000115,53626.290516240006 2022-10-04,15:10:25.000,277,10994358,12685,0,1664896224,13147.07462955999,75.44183313000394,53626.26256776001 2022-10-04,15:10:26.000,277,10994344,13005,0,1664896225,13147.081365869999,75.4841279100001,53626.339426080005 2022-10-04,15:10:27.000,277,10994377,12805,0,1664896226,13147.061156939999,75.51232443000481,53626.38134880001 2022-10-04,15:10:28.000,277,10994416,12565,0,1664896227,13146.960112289999,75.52642269000353,53626.35340032 2022-10-04,15:10:29.000,277,10994391,12565,0,1664896228,13146.933167049989,75.58986485999776,53626.339426080005 2022-10-04,15:10:30.000,277,10994383,12765,0,1664896229,13146.838858709998,75.57576659999904,53626.35340032 2022-10-04,15:10:31.000,277,10994350,12605,0,1664896230,13146.778231919998,75.58986485999776,53626.38134880001 2022-10-04,15:10:32.000,277,10994331,12445,0,1664896231,13146.717605129998,75.58986485999776,53626.38134880001 2022-10-04,15:10:33.000,277,10994334,12765,0,1664896232,13146.663714649992,75.58986485999776,53626.37436168 2022-10-04,15:10:34.000,277,10994360,12685,0,1664896233,13146.656978339997,75.56871746999968,53626.4162844 2022-10-04,15:10:35.000,277,10994343,12645,0,1664896234,13146.589615240002,75.51232443000481,53626.37436168 2022-10-04,15:10:36.000,277,10994390,12605,0,1664896235,13146.522252139992,75.42773486999795,53626.3464132 2022-10-04,15:10:37.000,277,10994364,12725,0,1664896236,13146.495306899997,75.40658747999987,53626.36737456 2022-10-04,15:10:38.000,277,10994394,12685,0,1664896237,13146.441416419992,75.39248922000115,53626.38134880001 2022-10-04,15:10:39.000,277,10994363,12845,0,1664896238,13146.427943800001,75.37839096000243,53626.31846472 2022-10-04,15:10:40.000,277,10994362,12805,0,1664896239,13146.340371769991,75.336096179999,53626.29750336 2022-10-04,15:10:41.000,277,10994368,12765,0,1664896240,13146.299953909991,75.26560487999814,53626.28352912001 2022-10-04,15:10:42.000,277,10994349,12805,0,1664896241,13146.273008669996,75.29380140000285,53626.31147760001 2022-10-04,15:10:43.000,277,10994324,12805,0,1664896242,13146.252799739996,75.22331010000198,53626.28352912001 2022-10-04,15:10:44.000,277,10994349,12645,0,1664896243,13146.17870032999,75.2021627100039,53626.241606400006 2022-10-04,15:10:45.000,277,10994358,12645,0,1664896244,13146.171964019995,75.16691705999983,53626.25558064 2022-10-04,15:10:46.000,277,10994366,12725,0,1664896245,13146.14501878,75.15986793000047,53626.269554880004 2022-10-04,15:10:47.000,277,10994373,12525,0,1664896246,13146.070919369995,75.16691705999983,53626.21365792001 2022-10-04,15:10:48.000,277,10994353,12645,0,1664896247,13145.969874719995,75.11052401999768,53626.17872232 2022-10-04,15:10:49.000,277,10994341,12445,0,1664896248,13145.95640209999,75.07527837000089,53626.220645040004 2022-10-04,15:10:50.000,277,10994395,12565,0,1664896249,13145.89577530999,75.06118011000217,53626.19269656001 2022-10-04,15:10:51.000,277,10994379,12965,0,1664896250,13145.87556637999,74.99773794000066,53626.22763216 2022-10-04,15:10:52.000,277,10994349,12565,0,1664896251,13145.821675899999,74.9272466399998,53626.2066708 2022-10-04,15:10:53.000,277,10994382,12885,0,1664896252,13145.781258039999,74.90609925000172,53626.15077384 2022-10-04,15:10:54.000,277,10994361,12885,0,1664896253,13145.653268149988,74.84265708000021,53626.08788976 2022-10-04,15:10:55.000,277,10994352,12645,0,1664896254,13145.606113979993,74.81446056000277,53626.1367996 2022-10-04,15:10:56.000,277,10994358,12685,0,1664896255,13145.572432429988,74.70872360999783,53626.12981248 2022-10-04,15:10:57.000,277,10994347,12965,0,1664896256,13145.545487189993,74.69462534999911,53626.12981248 2022-10-04,15:10:58.000,277,10994358,12885,0,1664896257,13145.444442539992,74.65937970000232,53626.073915520006 2022-10-04,15:10:59.000,277,10994367,12765,0,1664896258,13145.329925270002,74.57479014000273,53625.94116024 2022-10-04,15:11:00.000,277,10994400,12885,0,1664896259,13145.397288369997,74.51134797000122,53626.04596704001 2022-10-04,15:11:01.000,277,10994345,12725,0,1664896260,13145.404024679992,74.51134797000122,53625.99007008 2022-10-04,15:11:02.000,277,10994382,12645,0,1664896261,13145.417497299997,74.4972497100025,53625.99705720001 2022-10-04,15:11:03.000,277,10994374,12725,0,1664896262,13145.336661579997,74.47610232000443,53625.98308296 2022-10-04,15:11:04.000,277,10994365,12805,0,1664896263,13145.242353239992,74.433807540001,53625.906224640006 2022-10-04,15:11:05.000,277,10994378,12605,0,1664896264,13145.269298480001,74.38446362999821,53625.94116024 2022-10-04,15:11:06.000,277,10994348,12605,0,1664896265,13145.269298480001,74.37741449999885,53625.94116024 2022-10-04,15:11:07.000,277,10994344,12605,0,1664896266,13145.269298480001,74.38446362999821,53625.906224640006 2022-10-04,15:11:08.000,277,10994369,12645,0,1664896267,13145.222144309992,74.38446362999821,53625.94116024 2022-10-04,15:11:09.000,277,10994362,12485,0,1664896268,13145.201935379991,74.41266015000292,53625.87128904 2022-10-04,15:11:10.000,277,10994383,12965,0,1664896269,13145.141308589991,74.433807540001,53625.85032768 2022-10-04,15:11:11.000,277,10994384,12805,0,1664896270,13145.080681799991,74.44790579999972,53625.78045648001 2022-10-04,15:11:12.000,277,10994377,12725,0,1664896271,13145.033527629996,74.46200405999843,53625.738533760006 2022-10-04,15:11:13.000,277,10994393,12725,0,1664896272,13144.972900839995,74.51134797000122,53625.766482240004 2022-10-04,15:11:14.000,277,10994343,12685,0,1664896273,13144.932482979995,74.51134797000122,53625.75949512001 2022-10-04,15:11:15.000,277,10994330,12605,0,1664896274,13144.932482979995,74.54659361999802,53625.75949512001 2022-10-04,15:11:16.000,277,10994338,12685,0,1664896275,13144.87859249999,74.52544622999994,53625.71058528001 2022-10-04,15:11:17.000,277,10994329,12805,0,1664896276,13144.83817463999,74.60298666000017,53625.717572400004 2022-10-04,15:11:18.000,277,10994386,12725,0,1664896277,13144.770811539995,74.6452814400036,53625.67564968 2022-10-04,15:11:19.000,277,10994376,12765,0,1664896278,13144.689975819994,74.67347796000104,53625.62673984 2022-10-04,15:11:20.000,277,10994367,12805,0,1664896279,13144.67650319999,74.70167447999847,53625.58481712 2022-10-04,15:11:21.000,277,10994328,12765,0,1664896280,13144.669766889994,74.75101839000126,53625.59180424001 2022-10-04,15:11:22.000,277,10994331,12685,0,1664896281,13144.629349029994,74.78626403999806,53625.549881520004 2022-10-04,15:11:23.000,277,10994364,13045,0,1664896282,13144.588931169994,74.77216577999934,53625.58481712 2022-10-04,15:11:24.000,277,10994367,12845,0,1664896283,13144.582194859999,74.76511664999998,53625.55686864 2022-10-04,15:11:25.000,277,10994359,12845,0,1664896284,13144.541776999999,74.76511664999998,53625.51494592 2022-10-04,15:11:26.000,277,10994344,12605,0,1664896285,13144.541776999999,74.84265708000021,53625.49398456001 2022-10-04,15:11:27.000,277,10994352,12645,0,1664896286,13144.487886519993,74.82855882000149,53625.48001032 2022-10-04,15:11:28.000,277,10994324,12765,0,1664896287,13144.440732349998,74.892000990003,53625.42411336001 2022-10-04,15:11:29.000,277,10994388,12925,0,1664896288,13144.373369249988,74.90609925000172,53625.36122928 2022-10-04,15:11:30.000,277,10994373,12645,0,1664896289,13144.346424009993,74.91314838000108,53625.44507472001 2022-10-04,15:11:31.000,277,10994387,12805,0,1664896290,13144.339687699998,74.892000990003,53625.452061840006 2022-10-04,15:11:32.000,277,10994331,12805,0,1664896291,13144.272324600002,74.89905012000236,53625.403152000006 2022-10-04,15:11:33.000,277,10994381,12725,0,1664896292,13144.265588289993,74.96249229000387,53625.382190640004 2022-10-04,15:11:34.000,277,10994328,12485,0,1664896293,13144.198225189997,74.96249229000387,53625.30533232001 2022-10-04,15:11:35.000,277,10994365,12685,0,1664896294,13144.124125779992,75.00478707000002,53625.32629368001 2022-10-04,15:11:36.000,277,10994372,12725,0,1664896295,13144.097180539997,75.04708185000345,53625.31930656 2022-10-04,15:11:37.000,277,10994335,12645,0,1664896296,13144.070235300002,75.01183619999938,53625.27738384001 2022-10-04,15:11:38.000,277,10994353,12965,0,1664896297,13144.023081129992,75.00478707000002,53625.27039672 2022-10-04,15:11:39.000,277,10994334,12725,0,1664896298,13144.023081129992,75.03298359000473,53625.263409600004 2022-10-04,15:11:40.000,277,10994364,12605,0,1664896299,13144.043290059992,75.01888532999874,53625.25642248001 2022-10-04,15:11:41.000,277,10994348,12525,0,1664896300,13144.036553749997,75.03298359000473,53625.235461120006 2022-10-04,15:11:42.000,277,10994363,12805,0,1664896301,13143.989399580001,75.01183619999938,53625.095718720004 2022-10-04,15:11:43.000,277,10994356,12685,0,1664896302,13144.002872199992,74.96954142000322,53625.1236672 2022-10-04,15:11:44.000,277,10994387,12605,0,1664896303,13144.016344819996,74.97659055000258,53625.1236672 2022-10-04,15:11:45.000,277,10994364,12965,0,1664896304,13144.009608510001,74.90609925000172,53625.10969296001 2022-10-04,15:11:46.000,277,10994320,12845,0,1664896305,13144.063498989992,74.85675533999893,53625.06078312001 2022-10-04,15:11:47.000,277,10994358,12805,0,1664896306,13144.023081129992,74.80741143000341,53624.997899040005 2022-10-04,15:11:48.000,277,10994398,12845,0,1664896307,13144.036553749997,74.75101839000126,53625.046808880004 2022-10-04,15:11:49.000,277,10994361,13005,0,1664896308,13144.023081129992,74.72987100000319,53624.997899040005 2022-10-04,15:11:50.000,277,10994382,12685,0,1664896309,13143.982663269991,74.69462534999911,53624.94200208001 2022-10-04,15:11:51.000,277,10994323,12645,0,1664896310,13143.975926959996,74.6452814400036,53624.928027840004 2022-10-04,15:11:52.000,277,10994348,12965,0,1664896311,13143.922036479991,74.61003578999953,53624.89309224001 2022-10-04,15:11:53.000,277,10994377,12805,0,1664896312,13143.861409689991,74.59593753000081,53624.8441824 2022-10-04,15:11:54.000,277,10994338,12605,0,1664896313,13143.868146,74.54659361999802,53624.879118000004 2022-10-04,15:11:55.000,277,10994306,12845,0,1664896314,13143.861409689991,74.53954448999866,53624.81623392 2022-10-04,15:11:56.000,277,10994370,12605,0,1664896315,13143.80078289999,74.5324953599993,53624.8441824 2022-10-04,15:11:57.000,277,10994327,12965,0,1664896316,13143.76710135,74.58183927000209,53624.85116952001 2022-10-04,15:11:58.000,277,10994347,12805,0,1664896317,13143.70647456,74.61708491999889,53624.781298320006 2022-10-04,15:11:59.000,277,10994352,12845,0,1664896318,13143.69973824999,74.58183927000209,53624.74636272 2022-10-04,15:12:00.000,277,10994355,12725,0,1664896319,13143.61890252999,74.61003578999953,53624.64854304 2022-10-04,15:12:01.000,277,10994348,12725,0,1664896320,13143.713210869995,74.61003578999953,53624.72540136001 2022-10-04,15:12:02.000,277,10994373,12805,0,1664896321,13143.74689242,74.65233057000296,53624.760336960004 2022-10-04,15:12:03.000,277,10994346,12925,0,1664896322,13143.80751921,74.65937970000232,53624.74636272 2022-10-04,15:12:04.000,277,10994353,12765,0,1664896323,13143.814255519996,74.6805270900004,53624.732388480006 2022-10-04,15:12:05.000,277,10994350,12805,0,1664896324,13143.80751921,74.69462534999911,53624.68347864001 2022-10-04,15:12:06.000,277,10994377,12805,0,1664896325,13143.88835493,74.70872360999783,53624.662517280005 2022-10-04,15:12:07.000,277,10994352,12725,0,1664896326,13143.928772790001,74.70872360999783,53624.662517280005 2022-10-04,15:12:08.000,277,10994327,12685,0,1664896327,13143.969190650001,74.75806752000062,53624.71841424 2022-10-04,15:12:09.000,277,10994347,12925,0,1664896328,13144.063498989992,74.75101839000126,53624.69745288 2022-10-04,15:12:10.000,277,10994316,12885,0,1664896329,13144.124125779992,74.73692013000255,53624.711427120004 2022-10-04,15:12:11.000,277,10994376,12965,0,1664896330,13144.157807329997,74.73692013000255,53624.72540136001 2022-10-04,15:12:12.000,277,10994328,12725,0,1664896331,13144.164543639992,74.78626403999806,53624.732388480006 2022-10-04,15:12:13.000,277,10994382,12885,0,1664896332,13144.211697810002,74.80741143000341,53624.72540136001 2022-10-04,15:12:14.000,277,10994357,12925,0,1664896333,13144.164543639992,74.84265708000021,53624.711427120004 2022-10-04,15:12:15.000,277,10994344,12725,0,1664896334,13144.124125779992,74.88495186000364,53624.7393756 2022-10-04,15:12:16.000,277,10994363,12805,0,1664896335,13144.103916849992,74.94134489999851,53624.760336960004 2022-10-04,15:12:17.000,277,10994348,12885,0,1664896336,13144.023081129992,75.03298359000473,53624.74636272 2022-10-04,15:12:18.000,277,10994386,12445,0,1664896337,13143.962454339991,75.0893766299996,53624.74636272 2022-10-04,15:12:19.000,277,10994347,12605,0,1664896338,13143.942245409991,75.14576967000176,53624.8092468 2022-10-04,15:12:20.000,277,10994367,12805,0,1664896339,13143.915300169996,75.2021627100039,53624.8092468 2022-10-04,15:12:21.000,277,10994338,12845,0,1664896340,13143.861409689991,75.28675227000349,53624.77431120001 2022-10-04,15:12:22.000,277,10994361,12765,0,1664896341,13143.76036503999,75.37134183000308,53624.7393756 2022-10-04,15:12:23.000,277,10994332,12805,0,1664896342,13143.68626563,75.42773486999795,53624.72540136001 2022-10-04,15:12:24.000,277,10994369,12725,0,1664896343,13143.693001939995,75.46298052000202,53624.70444000001 2022-10-04,15:12:25.000,277,10994352,12685,0,1664896344,13143.67952931999,75.50527529999817,53624.760336960004 2022-10-04,15:12:26.000,277,10994369,12725,0,1664896345,13143.753628729995,75.51232443000481,53624.760336960004 2022-10-04,15:12:27.000,277,10994319,12845,0,1664896346,13143.80078289999,75.57576659999904,53624.75334984001 2022-10-04,15:12:28.000,277,10994391,12645,0,1664896347,13143.80078289999,75.5828157299984,53624.760336960004 2022-10-04,15:12:29.000,277,10994338,12965,0,1664896348,13143.814255519996,75.61101225000311,53624.7393756 2022-10-04,15:12:30.000,277,10994346,12885,0,1664896349,13143.80751921,75.63920877000055,53624.6695044 2022-10-04,15:12:31.000,277,10994343,12765,0,1664896350,13143.874882309996,75.65330702999927,53624.69745288 2022-10-04,15:12:32.000,277,10994324,12805,0,1664896351,13143.88835493,75.63920877000055,53624.711427120004 2022-10-04,15:12:33.000,277,10994338,12685,0,1664896352,13143.922036479991,75.68150355000398,53624.70444000001 2022-10-04,15:12:34.000,277,10994360,12765,0,1664896353,13143.928772790001,75.68855268000334,53624.70444000001 2022-10-04,15:12:35.000,277,10994351,12725,0,1664896354,13143.955718029996,75.67445442000462,53624.70444000001 2022-10-04,15:12:36.000,277,10994357,12765,0,1664896355,13143.962454339991,75.73789658999885,53624.711427120004 2022-10-04,15:12:37.000,277,10994327,12525,0,1664896356,13143.982663269991,75.72379833000014,53624.76732408 2022-10-04,15:12:38.000,277,10994332,12805,0,1664896357,13143.962454339991,75.71674920000078,53624.67649152 2022-10-04,15:12:39.000,277,10994322,12765,0,1664896358,13143.969190650001,75.68855268000334,53624.67649152 2022-10-04,15:12:40.000,277,10994351,12765,0,1664896359,13143.942245409991,75.70265094000206,53624.72540136001 2022-10-04,15:12:41.000,277,10994357,12805,0,1664896360,13143.88835493,75.6956018100027,53624.69745288 2022-10-04,15:12:42.000,277,10994335,12685,0,1664896361,13143.935509099996,75.72379833000014,53624.67649152 2022-10-04,15:12:43.000,277,10994369,12765,0,1664896362,13143.922036479991,75.71674920000078,53624.70444000001 2022-10-04,15:12:44.000,277,10994364,12885,0,1664896363,13143.90856386,75.7308474599995,53624.70444000001 2022-10-04,15:12:45.000,277,10994363,12845,0,1664896364,13143.88835493,75.75199485000485,53624.70444000001 2022-10-04,15:12:46.000,277,10994355,12725,0,1664896365,13143.861409689991,75.71674920000078,53624.65553016001 2022-10-04,15:12:47.000,277,10994373,12605,0,1664896366,13143.895091239996,75.6956018100027,53624.67649152 2022-10-04,15:12:48.000,277,10994315,12765,0,1664896367,13143.915300169996,75.65330702999927,53624.69046576 2022-10-04,15:12:49.000,277,10994393,13005,0,1664896368,13143.915300169996,75.64625789999991,53624.68347864001 2022-10-04,15:12:50.000,277,10994379,12765,0,1664896369,13143.955718029996,75.62511051000183,53624.6695044 2022-10-04,15:12:51.000,277,10994371,12805,0,1664896370,13143.989399580001,75.58986485999776,53624.662517280005 2022-10-04,15:12:52.000,277,10994337,12765,0,1664896371,13144.063498989992,75.52642269000353,53624.64854304 2022-10-04,15:12:53.000,277,10994349,12645,0,1664896372,13144.083707919992,75.46298052000202,53624.57867184 2022-10-04,15:12:54.000,277,10994364,12685,0,1664896373,13144.137598399997,75.43478400000458,53624.613607440006 2022-10-04,15:12:55.000,277,10994368,12645,0,1664896374,13144.157807329997,75.37134183000308,53624.58565896001 2022-10-04,15:12:56.000,277,10994329,12885,0,1664896375,13144.198225189997,75.36429270000372,53624.50181352 2022-10-04,15:12:57.000,277,10994367,12725,0,1664896376,13144.231906740002,75.37134183000308,53624.57867184 2022-10-04,15:12:58.000,277,10994395,12845,0,1664896377,13144.265588289993,75.39248922000115,53624.57867184 2022-10-04,15:12:59.000,277,10994373,12885,0,1664896378,13144.279060909997,75.4488822600033,53624.62059456 2022-10-04,15:13:00.000,277,10994336,12845,0,1664896379,13144.252115670002,75.47002965000138,53624.57168472 2022-10-04,15:13:01.000,277,10994373,12725,0,1664896380,13144.151071020002,75.57576659999904,53624.50181352 2022-10-04,15:13:02.000,277,10994397,12685,0,1664896381,13144.124125779992,75.63215964000119,53624.529762 2022-10-04,15:13:03.000,277,10994345,12965,0,1664896382,13144.178016259997,75.6956018100027,53624.564697600006 2022-10-04,15:13:04.000,277,10994342,12965,0,1664896383,13144.164543639992,75.85068267000315,53624.529762 2022-10-04,15:13:05.000,277,10994365,12765,0,1664896384,13144.130862090002,75.91412484000466,53624.60662032001 2022-10-04,15:13:06.000,277,10994354,12525,0,1664896385,13144.076971609997,76.03396005000104,53624.543736240004 2022-10-04,15:13:07.000,277,10994398,12645,0,1664896386,13144.097180539997,76.05510743999912,53624.62059456 2022-10-04,15:13:08.000,277,10994375,12885,0,1664896387,13144.076971609997,76.16084439000406,53624.57867184 2022-10-04,15:13:09.000,277,10994351,12805,0,1664896388,13144.097180539997,76.20313917000021,53624.55072336 2022-10-04,15:13:10.000,277,10994345,12645,0,1664896389,13144.029817440001,76.252483080003,53624.50880064 2022-10-04,15:13:11.000,277,10994322,13085,0,1664896390,13144.076971609997,76.25953221000236,53624.57168472 2022-10-04,15:13:12.000,277,10994385,12965,0,1664896391,13144.117389469997,76.31592525000451,53624.51578776001 2022-10-04,15:13:13.000,277,10994368,12805,0,1664896392,13144.130862090002,76.3511709000013,53624.564697600006 2022-10-04,15:13:14.000,277,10994384,12805,0,1664896393,13144.137598399997,76.35822003000067,53624.51578776001 2022-10-04,15:13:15.000,277,10994359,12925,0,1664896394,13144.164543639992,76.33707264000259,53624.55771048001 2022-10-04,15:13:16.000,277,10994347,12765,0,1664896395,13144.164543639992,76.35822003000067,53624.55771048001 2022-10-04,15:13:17.000,277,10994339,12845,0,1664896396,13144.137598399997,76.36526916000003,53624.564697600006 2022-10-04,15:13:18.000,277,10994356,12605,0,1664896397,13144.144334709992,76.39346568000474,53624.529762 2022-10-04,15:13:19.000,277,10994356,12885,0,1664896398,13144.097180539997,76.36526916000003,53624.53674912001 2022-10-04,15:13:20.000,277,10994372,12765,0,1664896399,13144.029817440001,76.3864165499981,53624.529762 2022-10-04,15:13:21.000,277,10994375,12885,0,1664896400,13144.016344819996,76.42871133000153,53624.50880064 2022-10-04,15:13:22.000,277,10994338,12885,0,1664896401,13143.962454339991,76.40756394000346,53624.494826400005 2022-10-04,15:13:23.000,277,10994337,12925,0,1664896402,13143.989399580001,76.39346568000474,53624.55072336 2022-10-04,15:13:24.000,277,10994335,12925,0,1664896403,13143.982663269991,76.37231828999938,53624.58565896001 2022-10-04,15:13:25.000,277,10994341,12645,0,1664896404,13143.922036479991,76.3864165499981,53624.53674912001 2022-10-04,15:13:26.000,277,10994414,12965,0,1664896405,13143.901827549991,76.4005148100041,53624.50181352 2022-10-04,15:13:27.000,277,10994408,12525,0,1664896406,13143.868146,76.35822003000067,53624.445916560006 2022-10-04,15:13:28.000,277,10994307,12765,0,1664896407,13143.874882309996,76.3511709000013,53624.46687792001 2022-10-04,15:13:29.000,277,10994340,12765,0,1664896408,13143.82772814,76.29477785999916,53624.494826400005 2022-10-04,15:13:30.000,277,10994384,12765,0,1664896409,13143.84793707,76.24543395000364,53624.50880064 2022-10-04,15:13:31.000,277,10994347,12605,0,1664896410,13143.895091239996,76.17494265000278,53624.47386504 2022-10-04,15:13:32.000,277,10994360,12805,0,1664896411,13143.88835493,76.11150048000127,53624.50181352 2022-10-04,15:13:33.000,277,10994338,12805,0,1664896412,13143.88835493,76.01281266000296,53624.51578776001 2022-10-04,15:13:34.000,277,10994363,12605,0,1664896413,13143.928772790001,75.9775670099989,53624.43892944001 2022-10-04,15:13:35.000,277,10994343,12885,0,1664896414,13143.942245409991,75.94937049000146,53624.41098096 2022-10-04,15:13:36.000,277,10994338,12845,0,1664896415,13143.942245409991,75.87183006000123,53624.36207112 2022-10-04,15:13:37.000,277,10994359,12965,0,1664896416,13143.942245409991,75.8295352799978,53624.32014840001 2022-10-04,15:13:38.000,277,10994354,12605,0,1664896417,13144.036553749997,75.81543701999908,53624.397006720006 2022-10-04,15:13:39.000,277,10994353,12685,0,1664896418,13144.076971609997,75.80133876000036,53624.40399384 2022-10-04,15:13:40.000,277,10994384,12805,0,1664896419,13144.083707919992,75.80838788999972,53624.397006720006 2022-10-04,15:13:41.000,277,10994376,12725,0,1664896420,13144.103916849992,75.82248614999844,53624.34809688001 2022-10-04,15:13:42.000,277,10994373,12645,0,1664896421,13144.070235300002,75.85773180000251,53624.29918704001 2022-10-04,15:13:43.000,277,10994353,12885,0,1664896422,13144.063498989992,75.82248614999844,53624.36207112 2022-10-04,15:13:44.000,277,10994356,12685,0,1664896423,13144.029817440001,75.90002657999867,53624.29219992 2022-10-04,15:13:45.000,277,10994390,12685,0,1664896424,13144.023081129992,75.90002657999867,53624.34110976 2022-10-04,15:13:46.000,277,10994362,12965,0,1664896425,13143.989399580001,75.93527223000274,53624.29219992 2022-10-04,15:13:47.000,277,10994406,12925,0,1664896426,13143.989399580001,75.95641962000082,53624.2852128 2022-10-04,15:13:48.000,277,10994375,12965,0,1664896427,13143.975926959996,75.9423213600021,53624.26425144 2022-10-04,15:13:49.000,277,10994367,12765,0,1664896428,13143.969190650001,75.92117397000402,53624.25027720001 2022-10-04,15:13:50.000,277,10994330,12765,0,1664896429,13143.948981720001,75.92822310000338,53624.229315840006 2022-10-04,15:13:51.000,277,10994357,12765,0,1664896430,13143.955718029996,75.95641962000082,53624.208354480004 2022-10-04,15:13:52.000,277,10994352,12605,0,1664896431,13143.948981720001,75.98461613999825,53624.2153416 2022-10-04,15:13:53.000,277,10994374,12845,0,1664896432,13143.942245409991,75.95641962000082,53624.22232872001 2022-10-04,15:13:54.000,277,10994355,12765,0,1664896433,13143.962454339991,75.98461613999825,53624.20136736001 2022-10-04,15:13:55.000,277,10994397,12765,0,1664896434,13144.016344819996,75.99871440000425,53624.208354480004 2022-10-04,15:13:56.000,277,10994369,12685,0,1664896435,13143.989399580001,75.99871440000425,53624.22232872001 2022-10-04,15:13:57.000,277,10994340,12965,0,1664896436,13143.901827549991,76.02691092000168,53624.17341888 2022-10-04,15:13:58.000,277,10994353,12805,0,1664896437,13143.88835493,76.07625483000447,53624.17341888 2022-10-04,15:13:59.000,277,10994326,12885,0,1664896438,13143.84793707,76.06920569999784,53624.18739312 2022-10-04,15:14:00.000,277,10994327,12805,0,1664896439,13143.82099182999,76.11150048000127,53624.159444640005 2022-10-04,15:14:01.000,277,10994376,12885,0,1664896440,13143.80751921,76.11150048000127,53624.18739312 2022-10-04,15:14:02.000,277,10994308,12645,0,1664896441,13143.74689242,76.16789352000342,53624.159444640005 2022-10-04,15:14:03.000,277,10994332,12805,0,1664896442,13143.69973824999,76.17494265000278,53624.1454704 2022-10-04,15:14:04.000,277,10994366,12605,0,1664896443,13143.74015610999,76.1890409100015,53624.18040600001 2022-10-04,15:14:05.000,277,10994413,12765,0,1664896444,13143.773837659995,76.18199178000214,53624.2153416 2022-10-04,15:14:06.000,277,10994393,12645,0,1664896445,13143.713210869995,76.19609004000085,53624.15245752001 2022-10-04,15:14:07.000,277,10994374,12885,0,1664896446,13143.69973824999,76.1890409100015,53624.061624960006 2022-10-04,15:14:08.000,277,10994303,12885,0,1664896447,13143.69973824999,76.17494265000278,53624.0755992 2022-10-04,15:14:09.000,277,10994357,12765,0,1664896448,13143.6660567,76.1537952600047,53624.1454704 2022-10-04,15:14:10.000,277,10994363,12685,0,1664896449,13143.693001939995,76.11854961000063,53624.0755992 2022-10-04,15:14:11.000,277,10994373,12685,0,1664896450,13143.74015610999,76.08330396000383,53624.13149616001 2022-10-04,15:14:12.000,277,10994324,12845,0,1664896451,13143.71994717999,76.02691092000168,53624.09656056 2022-10-04,15:14:13.000,277,10994364,12605,0,1664896452,13143.70647456,75.95641962000082,53624.089573440004 2022-10-04,15:14:14.000,277,10994350,12965,0,1664896453,13143.67952931999,75.91412484000466,53624.061624960006 2022-10-04,15:14:15.000,277,10994343,12965,0,1664896454,13143.65932038999,75.8436335400038,53624.040663600004 2022-10-04,15:14:16.000,277,10994403,12605,0,1664896455,13143.61890252999,75.794289630001,53624.040663600004 2022-10-04,15:14:17.000,277,10994364,12765,0,1664896456,13143.571748359995,75.72379833000014,53623.98476664001 2022-10-04,15:14:18.000,277,10994360,12965,0,1664896457,13143.57848466999,75.6956018100027,53624.040663600004 2022-10-04,15:14:19.000,277,10994341,12685,0,1664896458,13143.59869359999,75.5828157299984,53624.04765072 2022-10-04,15:14:20.000,277,10994369,12845,0,1664896459,13143.53806680999,75.5475700800016,53624.005728 2022-10-04,15:14:21.000,277,10994442,12845,0,1664896460,13143.58522098,75.45593139000266,53623.97777952 2022-10-04,15:14:22.000,277,10994376,12885,0,1664896461,13143.571748359995,75.39953835000051,53623.99874088 2022-10-04,15:14:23.000,277,10994318,13085,0,1664896462,13143.64584777,75.35724357000436,53623.97777952 2022-10-04,15:14:24.000,277,10994366,12525,0,1664896463,13143.62563884,75.29380140000285,53623.97777952 2022-10-04,15:14:25.000,277,10994311,12885,0,1664896464,13143.693001939995,75.22331010000198,53623.94983104 2022-10-04,15:14:26.000,277,10994353,12885,0,1664896465,13143.733419799995,75.19511358000454,53623.95681816 2022-10-04,15:14:27.000,277,10994372,12805,0,1664896466,13143.80751921,75.1387205400024,53623.95681816 2022-10-04,15:14:28.000,277,10994373,12685,0,1664896467,13143.84120075999,75.12462228000368,53623.98476664001 2022-10-04,15:14:29.000,277,10994399,12605,0,1664896468,13143.895091239996,75.08232750000025,53623.991753760005 2022-10-04,15:14:30.000,277,10994395,12925,0,1664896469,13143.881618619991,75.07527837000089,53623.93585680001 2022-10-04,15:14:31.000,277,10994384,12925,0,1664896470,13143.948981720001,75.03298359000473,53623.95681816 2022-10-04,15:14:32.000,277,10994400,12965,0,1664896471,13143.975926959996,75.01183619999938,53623.95681816 2022-10-04,15:14:33.000,277,10994344,12685,0,1664896472,13144.029817440001,74.97659055000258,53623.9707924 2022-10-04,15:14:34.000,277,10994322,12965,0,1664896473,13144.043290059992,74.9906888100013,53624.005728 2022-10-04,15:14:35.000,277,10994345,12765,0,1664896474,13144.043290059992,74.96249229000387,53624.03367648001 2022-10-04,15:14:36.000,277,10994357,12765,0,1664896475,13144.023081129992,74.96249229000387,53624.04765072 2022-10-04,15:14:37.000,277,10994385,12765,0,1664896476,13144.043290059992,74.94839402999787,53623.991753760005 2022-10-04,15:14:38.000,277,10994404,12965,0,1664896477,13144.036553749997,74.96954142000322,53624.040663600004 2022-10-04,15:14:39.000,277,10994334,12845,0,1664896478,13144.043290059992,74.93429576999915,53624.061624960006 2022-10-04,15:14:40.000,277,10994339,12725,0,1664896479,13144.063498989992,74.96249229000387,53624.10354768001 2022-10-04,15:14:41.000,277,10994371,12685,0,1664896480,13144.076971609997,74.9272466399998,53624.061624960006 2022-10-04,15:14:42.000,277,10994340,12605,0,1664896481,13144.110653160002,74.9272466399998,53624.12450904 2022-10-04,15:14:43.000,277,10994332,12565,0,1664896482,13144.171279950002,74.93429576999915,53624.0755992 2022-10-04,15:14:44.000,277,10994379,12605,0,1664896483,13144.231906740002,74.93429576999915,53624.11752192 2022-10-04,15:14:45.000,277,10994358,12605,0,1664896484,13144.265588289993,74.97659055000258,53624.1454704 2022-10-04,15:14:46.000,277,10994346,12805,0,1664896485,13144.252115670002,74.9906888100013,53624.11752192 2022-10-04,15:14:47.000,277,10994348,12605,0,1664896486,13144.279060909997,75.06822924000153,53624.110534800006 2022-10-04,15:14:48.000,277,10994300,12805,0,1664896487,13144.265588289993,75.14576967000176,53624.16643176 2022-10-04,15:14:49.000,277,10994341,12925,0,1664896488,13144.265588289993,75.15986793000047,53624.11752192 2022-10-04,15:14:50.000,277,10994308,12605,0,1664896489,13144.332951390003,75.24445749000006,53624.16643176 2022-10-04,15:14:51.000,277,10994394,12845,0,1664896490,13144.326215079993,75.25150661999942,53624.16643176 2022-10-04,15:14:52.000,277,10994371,12885,0,1664896491,13144.299269839998,75.32199792000029,53624.18739312 2022-10-04,15:14:53.000,277,10994377,12925,0,1664896492,13144.265588289993,75.3854400900018,53624.13149616001 2022-10-04,15:14:54.000,277,10994349,12605,0,1664896493,13144.265588289993,75.39953835000051,53624.16643176 2022-10-04,15:14:55.000,277,10994328,12965,0,1664896494,13144.272324600002,75.42068573999859,53624.208354480004 2022-10-04,15:14:56.000,277,10994339,12725,0,1664896495,13144.332951390003,75.4488822600033,53624.208354480004 2022-10-04,15:14:57.000,277,10994307,12765,0,1664896496,13144.420523419998,75.46298052000202,53624.229315840006 2022-10-04,15:14:58.000,277,10994367,12645,0,1664896497,13144.400314489998,75.49822616999882,53624.229315840006 2022-10-04,15:14:59.000,277,10994368,13085,0,1664896498,13144.501359139998,75.4841279100001,53624.24329008 2022-10-04,15:15:00.000,277,10994368,12765,0,1664896499,13144.548513309994,75.45593139000266,53624.24329008 2022-10-04,15:15:01.000,277,10994385,12805,0,1664896500,13144.61587640999,75.4488822600033,53624.208354480004 2022-10-04,15:15:02.000,277,10994398,12685,0,1664896501,13144.663030579999,75.45593139000266,53624.17341888 2022-10-04,15:15:03.000,277,10994416,12725,0,1664896502,13144.730393679994,75.4488822600033,53624.19438024 2022-10-04,15:15:04.000,277,10994353,12605,0,1664896503,13144.77754784999,75.4841279100001,53624.15245752001 2022-10-04,15:15:05.000,277,10994335,12685,0,1664896504,13144.851647259995,75.51232443000481,53624.27123856001 2022-10-04,15:15:06.000,277,10994348,12845,0,1664896505,13144.96616453,75.49117703999946,53624.355084 2022-10-04,15:15:07.000,277,10994329,12805,0,1664896506,13145.100890729991,75.49117703999946,53624.327135520005 2022-10-04,15:15:08.000,277,10994369,12685,0,1664896507,13145.114363349996,75.5475700800016,53624.33412264 2022-10-04,15:15:09.000,277,10994400,12565,0,1664896508,13145.174990139996,75.52642269000353,53624.376045360004 2022-10-04,15:15:10.000,277,10994371,12925,0,1664896509,13145.168253830001,75.5475700800016,53624.36905824001 2022-10-04,15:15:11.000,277,10994334,12765,0,1664896510,13145.188462760001,75.57576659999904,53624.327135520005 2022-10-04,15:15:12.000,277,10994352,12805,0,1664896511,13145.181726449991,75.53347182000289,53624.397006720006 2022-10-04,15:15:13.000,277,10994340,12685,0,1664896512,13145.269298480001,75.49822616999882,53624.39001960001 2022-10-04,15:15:14.000,277,10994349,12965,0,1664896513,13145.235616929996,75.49822616999882,53624.41796808001 2022-10-04,15:15:15.000,277,10994308,12845,0,1664896514,13145.316452649997,75.47002965000138,53624.397006720006 2022-10-04,15:15:16.000,277,10994341,12605,0,1664896515,13145.404024679992,75.42068573999859,53624.40399384 2022-10-04,15:15:17.000,277,10994376,12605,0,1664896516,13145.424233609992,75.36429270000372,53624.397006720006 2022-10-04,15:15:18.000,277,10994384,12725,0,1664896517,13145.478124089997,75.27970314000413,53624.43892944001 2022-10-04,15:15:19.000,277,10994364,12605,0,1664896518,13145.552223500003,75.24445749000006,53624.424955200004 2022-10-04,15:15:20.000,277,10994344,12685,0,1664896519,13145.599377669998,75.18806444999791,53624.43892944001 2022-10-04,15:15:21.000,277,10994334,12925,0,1664896520,13145.693686009989,75.15281880000111,53624.445916560006 2022-10-04,15:15:22.000,277,10994362,12565,0,1664896521,13145.774521729989,75.13167141000304,53624.445916560006 2022-10-04,15:15:23.000,277,10994352,12685,0,1664896522,13145.747576489994,75.16691705999983,53624.39001960001 2022-10-04,15:15:24.000,277,10994320,12885,0,1664896523,13145.882302689999,75.14576967000176,53624.55072336 2022-10-04,15:15:25.000,277,10994347,12765,0,1664896524,13145.97661102999,75.1387205400024,53624.564697600006 2022-10-04,15:15:26.000,277,10994372,12885,0,1664896525,13145.95640209999,75.15986793000047,53624.52277488 2022-10-04,15:15:27.000,277,10994384,12605,0,1664896526,13145.990083649995,75.18806444999791,53624.51578776001 2022-10-04,15:15:28.000,277,10994364,12845,0,1664896527,13145.949665789994,75.20921184000326,53624.592646080004 2022-10-04,15:15:29.000,277,10994383,12685,0,1664896528,13145.95640209999,75.2021627100039,53624.62059456 2022-10-04,15:15:30.000,277,10994397,12605,0,1664896529,13145.969874719995,75.2374083600007,53624.662517280005 2022-10-04,15:15:31.000,277,10994369,12605,0,1664896530,13145.99681995999,75.27265401000477,53624.65553016001 2022-10-04,15:15:32.000,277,10994306,12645,0,1664896531,13145.949665789994,75.30085053000221,53624.70444000001 2022-10-04,15:15:33.000,277,10994419,12565,0,1664896532,13145.94292948,75.336096179999,53624.75334984001 2022-10-04,15:15:34.000,277,10994373,12765,0,1664896533,13145.89577530999,75.37134183000308,53624.69745288 2022-10-04,15:15:35.000,277,10994372,12765,0,1664896534,13145.929456859994,75.39953835000051,53624.72540136001 2022-10-04,15:15:36.000,277,10994362,12645,0,1664896535,13145.91598423999,75.3854400900018,53624.68347864001 2022-10-04,15:15:37.000,277,10994328,12605,0,1664896536,13145.96313841,75.39953835000051,53624.72540136001 2022-10-04,15:15:38.000,277,10994355,12965,0,1664896537,13145.990083649995,75.3854400900018,53624.75334984001 2022-10-04,15:15:39.000,277,10994349,12925,0,1664896538,13146.00355627,75.36429270000372,53624.71841424 2022-10-04,15:15:40.000,277,10994361,12685,0,1664896539,13146.05744674999,75.3854400900018,53624.732388480006 2022-10-04,15:15:41.000,277,10994436,12725,0,1664896540,13146.07765567999,75.34314530999836,53624.78828544 2022-10-04,15:15:42.000,277,10994397,12805,0,1664896541,13146.05744674999,75.336096179999,53624.7393756 2022-10-04,15:15:43.000,277,10994392,12765,0,1664896542,13146.15849139999,75.27265401000477,53624.7393756 2022-10-04,15:15:44.000,277,10994338,12725,0,1664896543,13146.131546159995,75.2374083600007,53624.711427120004 2022-10-04,15:15:45.000,277,10994335,12885,0,1664896544,13146.18543664,75.16691705999983,53624.77431120001 2022-10-04,15:15:46.000,277,10994384,12845,0,1664896545,13146.2258545,75.11052401999768,53624.80225968001 2022-10-04,15:15:47.000,277,10994349,12605,0,1664896546,13146.26627236,75.06118011000217,53624.81623392 2022-10-04,15:15:48.000,277,10994339,12765,0,1664896547,13146.273008669996,74.97659055000258,53624.78828544 2022-10-04,15:15:49.000,277,10994388,12645,0,1664896548,13146.28648129,74.9272466399998,53624.830208160005 2022-10-04,15:15:50.000,277,10994401,12965,0,1664896549,13146.26627236,74.94134489999851,53624.8092468 2022-10-04,15:15:51.000,277,10994347,12845,0,1664896550,13146.299953909991,74.9272466399998,53624.82322104001 2022-10-04,15:15:52.000,277,10994341,12845,0,1664896551,13146.24606343,74.89905012000236,53624.82322104001 2022-10-04,15:15:53.000,277,10994334,12765,0,1664896552,13146.26627236,74.89905012000236,53624.85815664 2022-10-04,15:15:54.000,277,10994346,12965,0,1664896553,13146.16522771,74.90609925000172,53624.8441824 2022-10-04,15:15:55.000,277,10994308,12685,0,1664896554,13146.232590809996,74.89905012000236,53624.948989200006 2022-10-04,15:15:56.000,277,10994362,12605,0,1664896555,13146.192172949995,74.92019751000043,53624.900079360006 2022-10-04,15:15:57.000,277,10994374,12645,0,1664896556,13146.19890925999,74.94134489999851,53624.93501496 2022-10-04,15:15:58.000,277,10994358,12885,0,1664896557,13146.19890925999,74.93429576999915,53624.9140536 2022-10-04,15:15:59.000,277,10994371,12725,0,1664896558,13146.17870032999,74.91314838000108,53624.900079360006 2022-10-04,15:16:00.000,277,10994361,12805,0,1664896559,13146.20564557,74.9272466399998,53624.89309224001 2022-10-04,15:16:01.000,277,10994324,12965,0,1664896560,13146.232590809996,74.86380446999829,53624.928027840004 2022-10-04,15:16:02.000,277,10994360,12845,0,1664896561,13146.252799739996,74.83560795000085,53624.97693768 2022-10-04,15:16:03.000,277,10994344,12925,0,1664896562,13146.293217599996,74.7933131700047,53624.92104072001 2022-10-04,15:16:04.000,277,10994366,12925,0,1664896563,13146.333635459996,74.75806752000062,53624.9839248 2022-10-04,15:16:05.000,277,10994369,12645,0,1664896564,13146.279744979991,74.69462534999911,53624.94200208001 2022-10-04,15:16:06.000,277,10994310,12725,0,1664896565,13146.313426529996,74.65233057000296,53624.89309224001 2022-10-04,15:16:07.000,277,10994350,12925,0,1664896566,13146.394262249996,74.61003578999953,53624.9140536 2022-10-04,15:16:08.000,277,10994350,12765,0,1664896567,13146.380789629991,74.59593753000081,53624.96995056001 2022-10-04,15:16:09.000,277,10994362,12805,0,1664896568,13146.407734870001,74.5324953599993,53624.93501496 2022-10-04,15:16:10.000,277,10994368,12965,0,1664896569,13146.367317010001,74.4972497100025,53624.97693768 2022-10-04,15:16:11.000,277,10994333,12685,0,1664896570,13146.367317010001,74.47610232000443,53624.99091192001 2022-10-04,15:16:12.000,277,10994372,12685,0,1664896571,13146.374053319996,74.433807540001,53624.997899040005 2022-10-04,15:16:13.000,277,10994324,12605,0,1664896572,13146.353844389996,74.42675841000164,53624.97693768 2022-10-04,15:16:14.000,277,10994356,12565,0,1664896573,13146.28648129,74.38446362999821,53624.97693768 2022-10-04,15:16:15.000,277,10994369,12845,0,1664896574,13146.299953909991,74.39151276000484,53624.99091192001 2022-10-04,15:16:16.000,277,10994356,12525,0,1664896575,13146.279744979991,74.41970928000228,53625.02584752 2022-10-04,15:16:17.000,277,10994366,12605,0,1664896576,13146.25953604999,74.41970928000228,53624.997899040005 2022-10-04,15:16:18.000,277,10994338,12965,0,1664896577,13146.299953909991,74.42675841000164,53625.03982176001 2022-10-04,15:16:19.000,277,10994338,12685,0,1664896578,13146.252799739996,74.44790579999972,53625.01187328 2022-10-04,15:16:20.000,277,10994316,12925,0,1664896579,13146.25953604999,74.52544622999994,53625.01187328 2022-10-04,15:16:21.000,277,10994330,12765,0,1664896580,13146.23932711999,74.56774101000337,53624.997899040005 2022-10-04,15:16:22.000,277,10994361,12685,0,1664896581,13146.16522771,74.59593753000081,53624.97693768 2022-10-04,15:16:23.000,277,10994357,12685,0,1664896582,13146.111337229995,74.66642883000168,53624.95597632 2022-10-04,15:16:24.000,277,10994335,12805,0,1664896583,13146.09786460999,74.69462534999911,53625.01886040001 2022-10-04,15:16:25.000,277,10994392,12685,0,1664896584,13146.01702888999,74.78626403999806,53625.02584752 2022-10-04,15:16:26.000,277,10994320,12565,0,1664896585,13146.00355627,74.82150969000213,53625.00488616 2022-10-04,15:16:27.000,277,10994329,12725,0,1664896586,13146.00355627,74.82150969000213,53624.96995056001 2022-10-04,15:16:28.000,277,10994334,12605,0,1664896587,13145.98334734,74.84970620999957,53624.96995056001 2022-10-04,15:16:29.000,277,10994319,12725,0,1664896588,13146.010292579995,74.84970620999957,53624.948989200006 2022-10-04,15:16:30.000,277,10994408,12605,0,1664896589,13145.98334734,74.82855882000149,53624.9839248 2022-10-04,15:16:31.000,277,10994351,12725,0,1664896590,13145.969874719995,74.82855882000149,53625.00488616 2022-10-04,15:16:32.000,277,10994339,12605,0,1664896591,13145.969874719995,74.82855882000149,53624.97693768 2022-10-04,15:16:33.000,277,10994403,12885,0,1664896592,13145.949665789994,74.81446056000277,53624.96296344 2022-10-04,15:16:34.000,277,10994366,12725,0,1664896593,13145.99681995999,74.75806752000062,53624.96995056001 2022-10-04,15:16:35.000,277,10994354,12925,0,1664896594,13146.050710439995,74.69462534999911,53624.97693768 2022-10-04,15:16:36.000,277,10994378,12765,0,1664896595,13146.030501509995,74.66642883000168,53624.96296344 2022-10-04,15:16:37.000,277,10994355,12725,0,1664896596,13146.07765567999,74.65233057000296,53625.00488616 2022-10-04,15:16:38.000,277,10994360,12885,0,1664896597,13146.050710439995,74.63823231000424,53624.96296344 2022-10-04,15:16:39.000,277,10994360,12805,0,1664896598,13146.04397413,74.6452814400036,53624.97693768 2022-10-04,15:16:40.000,277,10994306,12685,0,1664896599,13146.03723781999,74.63823231000424,53624.94200208001 2022-10-04,15:16:41.000,277,10994357,12965,0,1664896600,13146.01702888999,74.6452814400036,53624.99091192001 2022-10-04,15:16:42.000,277,10994354,12925,0,1664896601,13146.0237652,74.63118318000488,53624.95597632 2022-10-04,15:16:43.000,277,10994361,12645,0,1664896602,13145.990083649995,74.63118318000488,53624.97693768 2022-10-04,15:16:44.000,277,10994318,12885,0,1664896603,13145.98334734,74.65233057000296,53624.94200208001 2022-10-04,15:16:45.000,277,10994350,12605,0,1664896604,13145.94292948,74.62413404999825,53624.9140536 2022-10-04,15:16:46.000,277,10994387,12845,0,1664896605,13145.89577530999,74.60298666000017,53624.9140536 2022-10-04,15:16:47.000,277,10994380,12725,0,1664896606,13145.94292948,74.61003578999953,53625.00488616 2022-10-04,15:16:48.000,277,10994324,12685,0,1664896607,13145.909247929994,74.61003578999953,53624.92104072001 2022-10-04,15:16:49.000,277,10994342,12885,0,1664896608,13145.87556637999,74.60298666000017,53624.96296344 2022-10-04,15:16:50.000,277,10994319,13085,0,1664896609,13145.89577530999,74.5324953599993,53624.93501496 2022-10-04,15:16:51.000,277,10994333,12885,0,1664896610,13145.85535744999,74.51839710000058,53624.9839248 2022-10-04,15:16:52.000,277,10994368,12605,0,1664896611,13145.841884829999,74.47610232000443,53625.01886040001 2022-10-04,15:16:53.000,277,10994333,12805,0,1664896612,13145.814939589989,74.44085667000036,53624.96995056001 2022-10-04,15:16:54.000,277,10994415,12845,0,1664896613,13145.734103869989,74.41266015000292,53624.93501496 2022-10-04,15:16:55.000,277,10994300,12845,0,1664896614,13145.713894939989,74.30692319999798,53624.879118000004 2022-10-04,15:16:56.000,277,10994334,12805,0,1664896615,13145.707158629994,74.32102146000398,53624.879118000004 2022-10-04,15:16:57.000,277,10994379,12725,0,1664896616,13145.700422319998,74.14479320999817,53624.900079360006 2022-10-04,15:16:58.000,277,10994370,12485,0,1664896617,13145.707158629994,74.13069494999945,53624.9140536 2022-10-04,15:16:59.000,277,10994370,12605,0,1664896618,13145.693686009989,74.04610538999987,53624.92104072001 2022-10-04,15:17:00.000,277,10994365,12685,0,1664896619,13145.673477079989,73.96856495999964,53624.90706648 2022-10-04,15:17:01.000,277,10994345,12925,0,1664896620,13145.633059219988,73.89807365999877,53624.879118000004 2022-10-04,15:17:02.000,277,10994352,12685,0,1664896621,13145.599377669998,73.81348409999919,53624.8441824 2022-10-04,15:17:03.000,277,10994343,12845,0,1664896622,13145.633059219988,73.75709106000431,53624.83719528 2022-10-04,15:17:04.000,277,10994379,12885,0,1664896623,13145.585905049993,73.75709106000431,53624.87213088001 2022-10-04,15:17:05.000,277,10994348,12885,0,1664896624,13145.619586599998,73.6936488900028,53624.80225968001 2022-10-04,15:17:06.000,277,10994389,12925,0,1664896625,13145.660004459998,73.65135410999937,53624.90706648 2022-10-04,15:17:07.000,277,10994381,12725,0,1664896626,13145.565696119993,73.70069802000216,53624.760336960004 2022-10-04,15:17:08.000,277,10994324,12605,0,1664896627,13145.592641359988,73.65840323999873,53624.8441824 2022-10-04,15:17:09.000,277,10994353,12725,0,1664896628,13145.619586599998,73.67955063000409,53624.830208160005 2022-10-04,15:17:10.000,277,10994326,12765,0,1664896629,13145.565696119993,73.70069802000216,53624.732388480006 2022-10-04,15:17:11.000,277,10994316,12805,0,1664896630,13145.565696119993,73.7288945399996,53624.76732408 2022-10-04,15:17:12.000,277,10994325,12685,0,1664896631,13145.525278259993,73.75709106000431,53624.68347864001 2022-10-04,15:17:13.000,277,10994370,12605,0,1664896632,13145.545487189993,73.76414019000367,53624.72540136001 2022-10-04,15:17:14.000,277,10994366,12725,0,1664896633,13145.444442539992,73.82053322999855,53624.58565896001 2022-10-04,15:17:15.000,277,10994318,12805,0,1664896634,13145.565696119993,73.81348409999919,53624.760336960004 2022-10-04,15:17:16.000,277,10994372,12685,0,1664896635,13145.545487189993,73.83463149000454,53624.732388480006 2022-10-04,15:17:17.000,277,10994337,12725,0,1664896636,13145.592641359988,73.85577888000262,53624.7393756 2022-10-04,15:17:18.000,277,10994325,12765,0,1664896637,13145.565696119993,73.8416806200039,53624.711427120004 2022-10-04,15:17:19.000,277,10994355,12605,0,1664896638,13145.572432429988,73.82053322999855,53624.72540136001 2022-10-04,15:17:20.000,277,10994369,12565,0,1664896639,13145.545487189993,73.8275823599979,53624.67649152 2022-10-04,15:17:21.000,277,10994376,12965,0,1664896640,13145.525278259993,73.77823845000239,53624.67649152 2022-10-04,15:17:22.000,277,10994369,12885,0,1664896641,13145.606113979993,73.74299279999832,53624.68347864001 2022-10-04,15:17:23.000,277,10994363,12965,0,1664896642,13145.599377669998,73.66545236999809,53624.68347864001 2022-10-04,15:17:24.000,277,10994354,12685,0,1664896643,13145.599377669998,73.60905933000322,53624.68347864001 2022-10-04,15:17:25.000,277,10994346,12725,0,1664896644,13145.639795529998,73.57381367999915,53624.6695044 2022-10-04,15:17:26.000,277,10994411,12685,0,1664896645,13145.599377669998,73.51742064000427,53624.64155592 2022-10-04,15:17:27.000,277,10994380,12605,0,1664896646,13145.599377669998,73.47512586000084,53624.62758168 2022-10-04,15:17:28.000,277,10994308,12765,0,1664896647,13145.592641359988,73.48922411999956,53624.62059456 2022-10-04,15:17:29.000,277,10994354,12685,0,1664896648,13145.619586599998,73.48922411999956,53624.592646080004 2022-10-04,15:17:30.000,277,10994375,12645,0,1664896649,13145.633059219988,73.51037151000492,53624.662517280005 2022-10-04,15:17:31.000,277,10994373,12965,0,1664896650,13145.653268149988,73.49627324999892,53624.69745288 2022-10-04,15:17:32.000,277,10994390,12965,0,1664896651,13145.599377669998,73.55971542000043,53624.6695044 2022-10-04,15:17:33.000,277,10994359,12765,0,1664896652,13145.579168739998,73.58791193999787,53624.67649152 2022-10-04,15:17:34.000,277,10994343,12685,0,1664896653,13145.518541949998,73.66545236999809,53624.65553016001 2022-10-04,15:17:35.000,277,10994358,12965,0,1664896654,13145.471387780002,73.67955063000409,53624.662517280005 2022-10-04,15:17:36.000,277,10994329,12565,0,1664896655,13145.363606819992,73.68659976000345,53624.55771048001 2022-10-04,15:17:37.000,277,10994333,12645,0,1664896656,13145.390552060002,73.75709106000431,53624.68347864001 2022-10-04,15:17:38.000,277,10994314,12845,0,1664896657,13145.397288369997,73.71479628000088,53624.662517280005 2022-10-04,15:17:39.000,277,10994369,12525,0,1664896658,13145.390552060002,73.7288945399996,53624.70444000001 2022-10-04,15:17:40.000,277,10994368,12685,0,1664896659,13145.397288369997,73.72184541000024,53624.67649152 2022-10-04,15:17:41.000,277,10994351,12645,0,1664896660,13145.390552060002,73.68659976000345,53624.70444000001 2022-10-04,15:17:42.000,277,10994337,12685,0,1664896661,13145.343397889992,73.68659976000345,53624.65553016001 2022-10-04,15:17:43.000,277,10994384,12925,0,1664896662,13145.356870509997,73.61610846000258,53624.6695044 2022-10-04,15:17:44.000,277,10994361,12965,0,1664896663,13145.316452649997,73.56676454999979,53624.592646080004 2022-10-04,15:17:45.000,277,10994359,12845,0,1664896664,13145.302980029992,73.52446977000363,53624.64854304 2022-10-04,15:17:46.000,277,10994348,12925,0,1664896665,13145.329925270002,73.46807673000148,53624.613607440006 2022-10-04,15:17:47.000,277,10994321,12765,0,1664896666,13145.323188959992,73.43988021000405,53624.68347864001 2022-10-04,15:17:48.000,277,10994340,12805,0,1664896667,13145.309716340002,73.45397847000277,53624.64155592 2022-10-04,15:17:49.000,277,10994342,13405,0,1664896668,13145.262562169992,73.42578194999805,53624.64155592 2022-10-04,15:17:50.000,277,10994361,12805,0,1664896669,13145.201935379991,73.39758543000062,53624.5996332 2022-10-04,15:17:51.000,277,10994377,12765,0,1664896670,13145.195199069996,73.4187328199987,53624.613607440006 2022-10-04,15:17:52.000,277,10994381,12685,0,1664896671,13145.168253830001,73.4187328199987,53624.57168472 2022-10-04,15:17:53.000,277,10994358,12725,0,1664896672,13145.114363349996,73.4187328199987,53624.58565896001 2022-10-04,15:17:54.000,277,10994367,12765,0,1664896673,13145.073945489996,73.46102760000213,53624.58565896001 2022-10-04,15:17:55.000,277,10994352,12805,0,1664896674,13145.080681799991,73.48922411999956,53624.592646080004 2022-10-04,15:17:56.000,277,10994358,13045,0,1664896675,13145.100890729991,73.51037151000492,53624.57867184 2022-10-04,15:17:57.000,277,10994351,12805,0,1664896676,13145.080681799991,73.54561716000171,53624.62059456 2022-10-04,15:17:58.000,277,10994328,12685,0,1664896677,13145.080681799991,73.55971542000043,53624.53674912001 2022-10-04,15:17:59.000,277,10994331,12885,0,1664896678,13145.154781209996,73.49627324999892,53624.55072336 2022-10-04,15:18:00.000,277,10994387,12565,0,1664896679,13145.154781209996,73.50332237999828,53624.494826400005 2022-10-04,15:18:01.000,277,10994341,12645,0,1664896680,13145.188462760001,73.43988021000405,53624.51578776001 2022-10-04,15:18:02.000,277,10994346,12605,0,1664896681,13145.269298480001,73.37643804000254,53624.55771048001 2022-10-04,15:18:03.000,277,10994395,12885,0,1664896682,13145.329925270002,73.25660282999888,53624.564697600006 2022-10-04,15:18:04.000,277,10994370,12965,0,1664896683,13145.356870509997,73.1720132699993,53624.564697600006 2022-10-04,15:18:05.000,277,10994364,12885,0,1664896684,13145.356870509997,73.09447283999907,53624.52277488 2022-10-04,15:18:06.000,277,10994382,12965,0,1664896685,13145.377079439997,73.00283415000013,53624.51578776001 2022-10-04,15:18:07.000,277,10994358,12885,0,1664896686,13145.390552060002,72.8900480700031,53624.50880064 2022-10-04,15:18:08.000,277,10994299,12765,0,1664896687,13145.302980029992,72.86185154999839,53624.43892944001 2022-10-04,15:18:09.000,277,10994337,12965,0,1664896688,13145.309716340002,72.80545851000352,53624.41098096 2022-10-04,15:18:10.000,277,10994384,13045,0,1664896689,13145.343397889992,72.7913602500048,53624.43892944001 2022-10-04,15:18:11.000,277,10994344,12645,0,1664896690,13145.316452649997,72.75611460000073,53624.43892944001 2022-10-04,15:18:12.000,277,10994347,12765,0,1664896691,13145.289507410002,72.7913602500048,53624.47386504 2022-10-04,15:18:13.000,277,10994326,12805,0,1664896692,13145.215407999996,72.80545851000352,53624.45290368 2022-10-04,15:18:14.000,277,10994343,12845,0,1664896693,13145.215407999996,72.85480241999903,53624.43194232 2022-10-04,15:18:15.000,277,10994353,12725,0,1664896694,13145.161517519991,72.85480241999903,53624.4598908 2022-10-04,15:18:16.000,277,10994338,12925,0,1664896695,13145.094154419996,72.95349024000461,53624.47386504 2022-10-04,15:18:17.000,277,10994363,12765,0,1664896696,13145.12783597,72.99578502000077,53624.45290368 2022-10-04,15:18:18.000,277,10994360,12885,0,1664896697,13145.121099659991,73.08037458000035,53624.45290368 2022-10-04,15:18:19.000,277,10994326,12805,0,1664896698,13145.134572279996,73.0380798000042,53624.46687792001 2022-10-04,15:18:20.000,277,10994392,12645,0,1664896699,13145.174990139996,73.09447283999907,53624.43892944001 2022-10-04,15:18:21.000,277,10994326,12805,0,1664896700,13145.195199069996,73.10152196999843,53624.424955200004 2022-10-04,15:18:22.000,277,10994340,12805,0,1664896701,13145.228880620001,73.11562023000442,53624.397006720006 2022-10-04,15:18:23.000,277,10994335,12765,0,1664896702,13145.249089550001,73.09447283999907,53624.38303248 2022-10-04,15:18:24.000,277,10994335,12685,0,1664896703,13145.289507410002,73.08037458000035,53624.36905824001 2022-10-04,15:18:25.000,277,10994349,12725,0,1664896704,13145.383815749992,73.05922719000228,53624.41796808001 2022-10-04,15:18:26.000,277,10994354,12525,0,1664896705,13145.444442539992,73.10152196999843,53624.41098096 2022-10-04,15:18:27.000,277,10994373,12605,0,1664896706,13145.505069329993,73.10152196999843,53624.41098096 2022-10-04,15:18:28.000,277,10994362,12645,0,1664896707,13145.538750879998,73.12266936000378,53624.445916560006 2022-10-04,15:18:29.000,277,10994359,12805,0,1664896708,13145.518541949998,73.12971849000314,53624.41098096 2022-10-04,15:18:30.000,277,10994356,12685,0,1664896709,13145.518541949998,73.17906239999866,53624.43194232 2022-10-04,15:18:31.000,277,10994391,12765,0,1664896710,13145.471387780002,73.22840631000145,53624.445916560006 2022-10-04,15:18:32.000,277,10994354,12685,0,1664896711,13145.478124089997,73.27070109000488,53624.43194232 2022-10-04,15:18:33.000,277,10994337,12605,0,1664896712,13145.457915159997,73.27775022000424,53624.47386504 2022-10-04,15:18:34.000,277,10994333,12765,0,1664896713,13145.390552060002,73.26365195999824,53624.55072336 2022-10-04,15:18:35.000,277,10994339,12765,0,1664896714,13145.397288369997,73.25660282999888,53624.543736240004 2022-10-04,15:18:36.000,277,10994378,12605,0,1664896715,13145.323188959992,73.27070109000488,53624.48085216 2022-10-04,15:18:37.000,277,10994366,12725,0,1664896716,13145.269298480001,73.29184848000295,53624.48085216 2022-10-04,15:18:38.000,277,10994362,13045,0,1664896717,13145.235616929996,73.31299587000103,53624.53674912001 2022-10-04,15:18:39.000,277,10994349,12805,0,1664896718,13145.222144309992,73.26365195999824,53624.529762 2022-10-04,15:18:40.000,277,10994352,12685,0,1664896719,13145.12783597,73.24250457000016,53624.50181352 2022-10-04,15:18:41.000,277,10994326,13045,0,1664896720,13145.10762704,73.19316066000465,53624.52277488 2022-10-04,15:18:42.000,277,10994343,12885,0,1664896721,13145.073945489996,73.16496413999994,53624.55072336 2022-10-04,15:18:43.000,277,10994351,12605,0,1664896722,13145.080681799991,73.11562023000442,53624.55771048001 2022-10-04,15:18:44.000,277,10994367,12685,0,1664896723,13145.08741811,73.0380798000042,53624.60662032001 2022-10-04,15:18:45.000,277,10994322,12805,0,1664896724,13145.080681799991,73.03103067000484,53624.58565896001 2022-10-04,15:18:46.000,277,10994372,13005,0,1664896725,13145.080681799991,72.98168676000205,53624.55072336 2022-10-04,15:18:47.000,277,10994366,12805,0,1664896726,13145.02679132,72.89709720000246,53624.57168472 2022-10-04,15:18:48.000,277,10994360,12765,0,1664896727,13144.99984607999,72.84070416000031,53624.57168472 2022-10-04,15:18:49.000,277,10994317,12765,0,1664896728,13144.99984607999,72.79840938000416,53624.53674912001 2022-10-04,15:18:50.000,277,10994365,12685,0,1664896729,13145.033527629996,72.7772619899988,53624.55771048001 2022-10-04,15:18:51.000,277,10994345,12725,0,1664896730,13145.04026393999,72.72791808000329,53624.592646080004 2022-10-04,15:18:52.000,277,10994332,12965,0,1664896731,13145.013318699996,72.66447591000178,53624.529762 2022-10-04,15:18:53.000,277,10994370,12725,0,1664896732,13145.04700025,72.62923025999771,53624.58565896001 2022-10-04,15:18:54.000,277,10994332,12765,0,1664896733,13145.02005500999,72.62923025999771,53624.53674912001 2022-10-04,15:18:55.000,277,10994338,12685,0,1664896734,13145.04026393999,72.63627939000435,53624.543736240004 2022-10-04,15:18:56.000,277,10994362,12845,0,1664896735,13145.02005500999,72.615131999999,53624.55771048001 2022-10-04,15:18:57.000,277,10994367,12805,0,1664896736,13144.97963714999,72.59398461000092,53624.543736240004 2022-10-04,15:18:58.000,277,10994381,12965,0,1664896737,13145.013318699996,72.59398461000092,53624.564697600006 2022-10-04,15:18:59.000,277,10994367,12765,0,1664896738,13145.04026393999,72.59398461000092,53624.5996332 2022-10-04,15:19:00.000,277,10994358,12725,0,1664896739,13145.00658239,72.63627939000435,53624.62758168 2022-10-04,15:19:01.000,277,10994321,12605,0,1664896740,13145.04026393999,72.63627939000435,53624.63456880001 2022-10-04,15:19:02.000,277,10994387,12725,0,1664896741,13144.97963714999,72.66447591000178,53624.58565896001 2022-10-04,15:19:03.000,277,10994314,13005,0,1664896742,13144.95942821999,72.69267242999922,53624.55771048001 2022-10-04,15:19:04.000,277,10994310,12765,0,1664896743,13144.95942821999,72.69972155999858,53624.58565896001 2022-10-04,15:19:05.000,277,10994367,12765,0,1664896744,13144.98637346,72.70677068999794,53624.592646080004 2022-10-04,15:19:06.000,277,10994334,12685,0,1664896745,13144.97963714999,72.73496721000265,53624.564697600006 2022-10-04,15:19:07.000,277,10994355,12965,0,1664896746,13145.02679132,72.74201634000201,53624.64854304 2022-10-04,15:19:08.000,277,10994361,13085,0,1664896747,13145.02679132,72.7772619899988,53624.662517280005 2022-10-04,15:19:09.000,277,10994370,12885,0,1664896748,13144.95942821999,72.77021285999945,53624.62059456 2022-10-04,15:19:10.000,277,10994349,12565,0,1664896749,13144.93921928999,72.84775328999967,53624.543736240004 2022-10-04,15:19:11.000,277,10994353,12765,0,1664896750,13144.993109769995,72.85480241999903,53624.60662032001 2022-10-04,15:19:12.000,277,10994360,13045,0,1664896751,13145.00658239,72.8900480700031,53624.613607440006 2022-10-04,15:19:13.000,277,10994360,12845,0,1664896752,13144.972900839995,72.9252937199999,53624.58565896001 2022-10-04,15:19:14.000,277,10994349,12765,0,1664896753,13144.932482979995,72.98168676000205,53624.57867184 2022-10-04,15:19:15.000,277,10994334,12765,0,1664896754,13144.98637346,72.98168676000205,53624.63456880001 2022-10-04,15:19:16.000,277,10994356,12805,0,1664896755,13144.98637346,72.99578502000077,53624.64854304 2022-10-04,15:19:17.000,277,10994391,12845,0,1664896756,13144.96616453,72.99578502000077,53624.6695044 2022-10-04,15:19:18.000,277,10994434,12605,0,1664896757,13144.88532881,72.99578502000077,53624.62758168 2022-10-04,15:19:19.000,277,10994372,12765,0,1664896758,13144.91901035999,72.96758850000333,53624.64155592 2022-10-04,15:19:20.000,277,10994377,12725,0,1664896759,13144.952691909995,72.93939197999862,53624.68347864001 2022-10-04,15:19:21.000,277,10994381,12925,0,1664896760,13144.92574667,72.89709720000246,53624.60662032001 2022-10-04,15:19:22.000,277,10994381,12525,0,1664896761,13144.91901035999,72.8900480700031,53624.65553016001 2022-10-04,15:19:23.000,277,10994353,12805,0,1664896762,13144.993109769995,72.89709720000246,53624.70444000001 2022-10-04,15:19:24.000,277,10994334,12925,0,1664896763,13144.972900839995,72.91824459000054,53624.68347864001 2022-10-04,15:19:25.000,277,10994414,12765,0,1664896764,13144.932482979995,72.88299894000374,53624.69046576 2022-10-04,15:19:26.000,277,10994333,12805,0,1664896765,13144.92574667,72.86185154999839,53624.65553016001 2022-10-04,15:19:27.000,277,10994359,12845,0,1664896766,13144.95942821999,72.88299894000374,53624.64854304 2022-10-04,15:19:28.000,277,10994347,12965,0,1664896767,13144.952691909995,72.8900480700031,53624.64155592 2022-10-04,15:19:29.000,277,10994356,12965,0,1664896768,13144.92574667,72.86890067999775,53624.65553016001 2022-10-04,15:19:30.000,277,10994383,12725,0,1664896769,13144.912274049995,72.90414633000182,53624.69046576 2022-10-04,15:19:31.000,277,10994357,12565,0,1664896770,13144.912274049995,72.86890067999775,53624.64854304 2022-10-04,15:19:32.000,277,10994334,12685,0,1664896771,13144.90553774,72.85480241999903,53624.71841424 2022-10-04,15:19:33.000,277,10994372,12725,0,1664896772,13144.78428416,72.86890067999775,53624.60662032001 2022-10-04,15:19:34.000,277,10994392,12725,0,1664896773,13144.81796570999,72.8266059000016,53624.6695044 2022-10-04,15:19:35.000,277,10994353,12605,0,1664896774,13144.79775677999,72.8266059000016,53624.662517280005 2022-10-04,15:19:36.000,277,10994348,12805,0,1664896775,13144.73712998999,72.77021285999945,53624.64854304 2022-10-04,15:19:37.000,277,10994340,12805,0,1664896776,13144.75733891999,72.7772619899988,53624.662517280005 2022-10-04,15:19:38.000,277,10994353,12765,0,1664896777,13144.750602609995,72.77021285999945,53624.67649152 2022-10-04,15:19:39.000,277,10994358,12765,0,1664896778,13144.689975819994,72.7913602500048,53624.67649152 2022-10-04,15:19:40.000,277,10994337,12965,0,1664896779,13144.76407523,72.80545851000352,53624.6695044 2022-10-04,15:19:41.000,277,10994359,12965,0,1664896780,13144.78428416,72.81955677000224,53624.69046576 2022-10-04,15:19:42.000,277,10994334,12725,0,1664896781,13144.791020469995,72.83365503000095,53624.64854304 2022-10-04,15:19:43.000,277,10994341,12925,0,1664896782,13144.770811539995,72.90414633000182,53624.65553016001 2022-10-04,15:19:44.000,277,10994430,12925,0,1664896783,13144.770811539995,72.91119546000118,53624.57867184 2022-10-04,15:19:45.000,277,10994382,12965,0,1664896784,13144.79775677999,72.90414633000182,53624.64854304 2022-10-04,15:19:46.000,277,10994346,12725,0,1664896785,13144.851647259995,72.91824459000054,53624.69046576 2022-10-04,15:19:47.000,277,10994357,12765,0,1664896786,13144.932482979995,72.91824459000054,53624.711427120004 2022-10-04,15:19:48.000,277,10994341,12925,0,1664896787,13144.952691909995,72.91119546000118,53624.68347864001 2022-10-04,15:19:49.000,277,10994356,12645,0,1664896788,13145.06720918,72.87594981000439,53624.69046576 2022-10-04,15:19:50.000,277,10994350,12765,0,1664896789,13145.08741811,72.81250764000288,53624.67649152 2022-10-04,15:19:51.000,277,10994332,12725,0,1664896790,13145.10762704,72.75611460000073,53624.64854304 2022-10-04,15:19:52.000,277,10994328,12685,0,1664896791,13145.174990139996,72.69267242999922,53624.64155592 2022-10-04,15:19:53.000,277,10994310,12645,0,1664896792,13145.161517519991,72.65742678000242,53624.662517280005 2022-10-04,15:19:54.000,277,10994355,13005,0,1664896793,13145.282771099992,72.63627939000435,53624.72540136001 2022-10-04,15:19:55.000,277,10994368,12965,0,1664896794,13145.262562169992,72.62218112999835,53624.7393756 2022-10-04,15:19:56.000,277,10994367,12685,0,1664896795,13145.296243719997,72.59398461000092,53624.760336960004 2022-10-04,15:19:57.000,277,10994345,12845,0,1664896796,13145.296243719997,72.59398461000092,53624.75334984001 2022-10-04,15:19:58.000,277,10994383,12605,0,1664896797,13145.222144309992,72.58693548000156,53624.7393756 2022-10-04,15:19:59.000,277,10994380,12765,0,1664896798,13145.195199069996,72.63627939000435,53624.77431120001 2022-10-04,15:20:00.000,277,10994344,12965,0,1664896799,13145.121099659991,72.67152504000114,53624.79527256 2022-10-04,15:20:01.000,277,10994347,12805,0,1664896800,13145.080681799991,72.72086895000393,53624.76732408 2022-10-04,15:20:02.000,277,10994350,12725,0,1664896801,13145.02679132,72.75611460000073,53624.79527256 2022-10-04,15:20:03.000,277,10994368,12965,0,1664896802,13144.97963714999,72.83365503000095,53624.81623392 2022-10-04,15:20:04.000,277,10994357,12765,0,1664896803,13144.932482979995,72.84775328999967,53624.8441824 2022-10-04,15:20:05.000,277,10994358,13125,0,1664896804,13144.851647259995,72.89709720000246,53624.830208160005 2022-10-04,15:20:06.000,277,10994318,12965,0,1664896805,13144.851647259995,72.93939197999862,53624.77431120001 2022-10-04,15:20:07.000,277,10994338,12845,0,1664896806,13144.811229399995,72.97463763000269,53624.81623392 2022-10-04,15:20:08.000,277,10994354,12725,0,1664896807,13144.851647259995,72.96758850000333,53624.83719528 2022-10-04,15:20:09.000,277,10994347,12925,0,1664896808,13144.81796570999,72.96758850000333,53624.79527256 2022-10-04,15:20:10.000,277,10994374,12965,0,1664896809,13144.83817463999,72.91119546000118,53624.81623392 2022-10-04,15:20:11.000,277,10994344,12645,0,1664896810,13144.81796570999,72.95349024000461,53624.732388480006 2022-10-04,15:20:12.000,277,10994347,12805,0,1664896811,13144.80449309,72.88299894000374,53624.732388480006 2022-10-04,15:20:13.000,277,10994325,12805,0,1664896812,13144.85838356999,72.96053937000397,53624.760336960004 2022-10-04,15:20:14.000,277,10994298,12845,0,1664896813,13144.84491095,72.98873589000141,53624.72540136001 2022-10-04,15:20:15.000,277,10994332,12925,0,1664896814,13144.811229399995,73.03103067000484,53624.77431120001 2022-10-04,15:20:16.000,277,10994341,12805,0,1664896815,13144.791020469995,73.05922719000228,53624.8092468 2022-10-04,15:20:17.000,277,10994351,12805,0,1664896816,13144.811229399995,73.10857109999779,53624.81623392 2022-10-04,15:20:18.000,277,10994368,12885,0,1664896817,13144.770811539995,73.1367676200025,53624.78828544 2022-10-04,15:20:19.000,277,10994368,12605,0,1664896818,13144.77754784999,73.22135718000209,53624.830208160005 2022-10-04,15:20:20.000,277,10994373,12805,0,1664896819,13144.78428416,73.24955369999952,53624.87213088001 2022-10-04,15:20:21.000,277,10994326,12725,0,1664896820,13144.75733891999,73.29184848000295,53624.781298320006 2022-10-04,15:20:22.000,277,10994400,12725,0,1664896821,13144.663030579999,73.32709412999975,53624.78828544 2022-10-04,15:20:23.000,277,10994401,12605,0,1664896822,13144.602403789999,73.36938891000318,53624.760336960004 2022-10-04,15:20:24.000,277,10994411,12725,0,1664896823,13144.521568069998,73.4187328199987,53624.79527256 2022-10-04,15:20:25.000,277,10994346,12725,0,1664896824,13144.487886519993,73.37643804000254,53624.85815664 2022-10-04,15:20:26.000,277,10994342,12725,0,1664896825,13144.501359139998,73.36938891000318,53624.87213088001 2022-10-04,15:20:27.000,277,10994305,12805,0,1664896826,13144.400314489998,73.39053630000126,53624.74636272 2022-10-04,15:20:28.000,277,10994309,12645,0,1664896827,13144.400314489998,73.32004500000039,53624.80225968001 2022-10-04,15:20:29.000,277,10994333,12645,0,1664896828,13144.292533530002,73.34119238999847,53624.8092468 2022-10-04,15:20:30.000,277,10994351,12605,0,1664896829,13144.265588289993,73.31299587000103,53624.7393756 2022-10-04,15:20:31.000,277,10994371,12805,0,1664896830,13144.198225189997,73.31299587000103,53624.77431120001 2022-10-04,15:20:32.000,277,10994348,13005,0,1664896831,13144.144334709992,73.27070109000488,53624.72540136001 2022-10-04,15:20:33.000,277,10994384,12765,0,1664896832,13144.137598399997,73.2847993500036,53624.76732408 2022-10-04,15:20:34.000,277,10994357,13045,0,1664896833,13144.090444230002,73.2847993500036,53624.71841424 2022-10-04,15:20:35.000,277,10994347,12765,0,1664896834,13144.083707919992,73.25660282999888,53624.781298320006 2022-10-04,15:20:36.000,277,10994397,12525,0,1664896835,13144.070235300002,73.2847993500036,53624.71841424 2022-10-04,15:20:37.000,277,10994333,12645,0,1664896836,13144.043290059992,73.27775022000424,53624.732388480006 2022-10-04,15:20:38.000,277,10994332,12765,0,1664896837,13143.989399580001,73.27070109000488,53624.7393756 2022-10-04,15:20:39.000,277,10994375,12805,0,1664896838,13143.928772790001,73.27775022000424,53624.67649152 2022-10-04,15:20:40.000,277,10994352,12805,0,1664896839,13143.881618619991,73.2847993500036,53624.63456880001 2022-10-04,15:20:41.000,277,10994358,12965,0,1664896840,13143.881618619991,73.24955369999952,53624.6695044 2022-10-04,15:20:42.000,277,10994320,12765,0,1664896841,13143.915300169996,73.20725892000337,53624.711427120004 2022-10-04,15:20:43.000,277,10994359,12805,0,1664896842,13143.868146,73.16496413999994,53624.67649152 2022-10-04,15:20:44.000,277,10994352,12605,0,1664896843,13143.82099182999,73.14381675000186,53624.55771048001 2022-10-04,15:20:45.000,277,10994313,12725,0,1664896844,13143.895091239996,73.11562023000442,53624.62758168 2022-10-04,15:20:46.000,277,10994351,12605,0,1664896845,13143.854673379996,73.04512893000356,53624.613607440006 2022-10-04,15:20:47.000,277,10994352,13045,0,1664896846,13143.854673379996,73.00283415000013,53624.6695044 2022-10-04,15:20:48.000,277,10994323,12685,0,1664896847,13143.84793707,72.97463763000269,53624.62059456 2022-10-04,15:20:49.000,277,10994366,12845,0,1664896848,13143.814255519996,72.96053937000397,53624.564697600006 2022-10-04,15:20:50.000,277,10994383,12925,0,1664896849,13143.84120075999,72.93234284999926,53624.55072336 2022-10-04,15:20:51.000,277,10994368,12605,0,1664896850,13143.82099182999,72.89709720000246,53624.55771048001 2022-10-04,15:20:52.000,277,10994376,13045,0,1664896851,13143.834464449996,72.90414633000182,53624.55072336 2022-10-04,15:20:53.000,277,10994373,12605,0,1664896852,13143.80078289999,72.90414633000182,53624.564697600006 2022-10-04,15:20:54.000,277,10994350,12965,0,1664896853,13143.773837659995,72.91119546000118,53624.55771048001 2022-10-04,15:20:55.000,277,10994383,12685,0,1664896854,13143.753628729995,72.90414633000182,53624.55072336 2022-10-04,15:20:56.000,277,10994387,12725,0,1664896855,13143.753628729995,72.93939197999862,53624.50181352 2022-10-04,15:20:57.000,277,10994366,12805,0,1664896856,13143.794046589996,72.96053937000397,53624.494826400005 2022-10-04,15:20:58.000,277,10994357,12645,0,1664896857,13143.76036503999,72.95349024000461,53624.52277488 2022-10-04,15:20:59.000,277,10994351,12565,0,1664896858,13143.78057396999,73.00988327999949,53624.50181352 2022-10-04,15:21:00.000,277,10994352,12805,0,1664896859,13143.72668349,72.97463763000269,53624.50181352 2022-10-04,15:21:01.000,277,10994387,12645,0,1664896860,13143.78731028,73.00988327999949,53624.53674912001 2022-10-04,15:21:02.000,277,10994398,12885,0,1664896861,13143.733419799995,73.04512893000356,53624.52277488 2022-10-04,15:21:03.000,277,10994374,12725,0,1664896862,13143.72668349,73.11562023000442,53624.43892944001 2022-10-04,15:21:04.000,277,10994391,12645,0,1664896863,13143.693001939995,73.1367676200025,53624.424955200004 2022-10-04,15:21:05.000,277,10994351,12765,0,1664896864,13143.652584079995,73.1720132699993,53624.46687792001 2022-10-04,15:21:06.000,277,10994350,12645,0,1664896865,13143.65932038999,73.22135718000209,53624.4598908 2022-10-04,15:21:07.000,277,10994363,12765,0,1664896866,13143.652584079995,73.30594674000167,53624.52277488 2022-10-04,15:21:08.000,277,10994348,12725,0,1664896867,13143.612166219995,73.39053630000126,53624.47386504 2022-10-04,15:21:09.000,277,10994362,12805,0,1664896868,13143.591957289995,73.41168368999934,53624.48085216 2022-10-04,15:21:10.000,277,10994381,12685,0,1664896869,13143.531330499995,73.53856803000235,53624.45290368 2022-10-04,15:21:11.000,277,10994393,12925,0,1664896870,13143.47744001999,73.63725585000066,53624.41796808001 2022-10-04,15:21:12.000,277,10994395,12765,0,1664896871,13143.376395369989,73.70774715000152,53624.34110976 2022-10-04,15:21:13.000,277,10994406,12765,0,1664896872,13143.383131679999,73.79938584000047,53624.36905824001 2022-10-04,15:21:14.000,277,10994335,12885,0,1664896873,13143.48417633,73.8416806200039,53624.40399384 2022-10-04,15:21:15.000,277,10994359,12805,0,1664896874,13143.43702215999,73.9403684400022,53624.4598908 2022-10-04,15:21:16.000,277,10994351,12685,0,1664896875,13143.48417633,73.96856495999964,53624.41796808001 2022-10-04,15:21:17.000,277,10994321,12805,0,1664896876,13143.48417633,74.0390562600005,53624.43892944001 2022-10-04,15:21:18.000,277,10994332,12765,0,1664896877,13143.51785787999,74.07430191000458,53624.4598908 2022-10-04,15:21:19.000,277,10994383,13005,0,1664896878,13143.50438526,74.16594060000352,53624.4598908 2022-10-04,15:21:20.000,277,10994345,12605,0,1664896879,13143.551539429995,74.18003886000224,53624.45290368 2022-10-04,15:21:21.000,277,10994359,12965,0,1664896880,13143.571748359995,74.21528450999904,53624.397006720006 2022-10-04,15:21:22.000,277,10994341,12845,0,1664896881,13143.59869359999,74.2223336399984,53624.424955200004 2022-10-04,15:21:23.000,277,10994339,12805,0,1664896882,13143.63911145999,74.2223336399984,53624.47386504 2022-10-04,15:21:24.000,277,10994361,12805,0,1664896883,13143.68626563,74.19413712000096,53624.43194232 2022-10-04,15:21:25.000,277,10994356,12525,0,1664896884,13143.652584079995,74.2223336399984,53624.38303248 2022-10-04,15:21:26.000,277,10994376,12845,0,1664896885,13143.74689242,74.1870879900016,53624.376045360004 2022-10-04,15:21:27.000,277,10994363,12885,0,1664896886,13143.71994717999,74.18003886000224,53624.32014840001 2022-10-04,15:21:28.000,277,10994350,12765,0,1664896887,13143.834464449996,74.1518423400048,53624.29918704001 2022-10-04,15:21:29.000,277,10994382,12645,0,1664896888,13143.814255519996,74.13774407999881,53624.38303248 2022-10-04,15:21:30.000,277,10994372,12805,0,1664896889,13143.895091239996,74.0884001700033,53624.397006720006 2022-10-04,15:21:31.000,277,10994355,12805,0,1664896890,13143.90856386,74.0390562600005,53624.36207112 2022-10-04,15:21:32.000,277,10994382,12685,0,1664896891,13143.915300169996,74.04610538999987,53624.40399384 2022-10-04,15:21:33.000,277,10994366,13125,0,1664896892,13143.969190650001,74.02495800000179,53624.36905824001 2022-10-04,15:21:34.000,277,10994290,12885,0,1664896893,13143.955718029996,74.01085974000307,53624.34110976 2022-10-04,15:21:35.000,277,10994326,12965,0,1664896894,13143.915300169996,74.05315451999923,53624.34110976 2022-10-04,15:21:36.000,277,10994337,12925,0,1664896895,13144.002872199992,74.02495800000179,53624.33412264 2022-10-04,15:21:37.000,277,10994353,12685,0,1664896896,13143.982663269991,74.08135104000394,53624.397006720006 2022-10-04,15:21:38.000,277,10994342,12765,0,1664896897,13144.016344819996,74.08135104000394,53624.327135520005 2022-10-04,15:21:39.000,277,10994362,12685,0,1664896898,13144.002872199992,74.1518423400048,53624.36905824001 2022-10-04,15:21:40.000,277,10994319,12725,0,1664896899,13144.036553749997,74.21528450999904,53624.34809688001 2022-10-04,15:21:41.000,277,10994324,12605,0,1664896900,13144.023081129992,74.27167755000119,53624.355084 2022-10-04,15:21:42.000,277,10994324,12805,0,1664896901,13144.016344819996,74.34921798000141,53624.34110976 2022-10-04,15:21:43.000,277,10994359,12605,0,1664896902,13144.029817440001,74.45495492999908,53624.397006720006 2022-10-04,15:21:44.000,277,10994358,12685,0,1664896903,13144.050026370001,74.5324953599993,53624.376045360004 2022-10-04,15:21:45.000,277,10994349,12805,0,1664896904,13144.029817440001,74.56774101000337,53624.36905824001 2022-10-04,15:21:46.000,277,10994375,12725,0,1664896905,13144.130862090002,74.63118318000488,53624.41098096 2022-10-04,15:21:47.000,277,10994345,12725,0,1664896906,13144.076971609997,74.65233057000296,53624.327135520005 2022-10-04,15:21:48.000,277,10994342,12965,0,1664896907,13144.204961499992,74.67347796000104,53624.41098096 2022-10-04,15:21:49.000,277,10994297,12805,0,1664896908,13144.231906740002,74.72282187000383,53624.41796808001 2022-10-04,15:21:50.000,277,10994345,12885,0,1664896909,13144.225170429992,74.76511664999998,53624.424955200004 2022-10-04,15:21:51.000,277,10994331,12685,0,1664896910,13144.198225189997,74.7933131700047,53624.45290368 2022-10-04,15:21:52.000,277,10994335,12645,0,1664896911,13144.204961499992,74.82150969000213,53624.43892944001 2022-10-04,15:21:53.000,277,10994378,12925,0,1664896912,13144.157807329997,74.84970620999957,53624.41796808001 2022-10-04,15:21:54.000,277,10994345,12605,0,1664896913,13144.225170429992,74.90609925000172,53624.39001960001 2022-10-04,15:21:55.000,277,10994365,12885,0,1664896914,13144.198225189997,74.9554431600045,53624.52277488 2022-10-04,15:21:56.000,277,10994316,12805,0,1664896915,13144.198225189997,74.97659055000258,53624.48783928001 2022-10-04,15:21:57.000,277,10994378,12965,0,1664896916,13144.184752569992,74.99773794000066,53624.48085216 2022-10-04,15:21:58.000,277,10994349,12605,0,1664896917,13144.171279950002,75.07527837000089,53624.445916560006 2022-10-04,15:21:59.000,277,10994364,12805,0,1664896918,13144.198225189997,75.07527837000089,53624.445916560006 2022-10-04,15:22:00.000,277,10994376,12685,0,1664896919,13144.204961499992,75.0893766299996,53624.46687792001 2022-10-04,15:22:01.000,277,10994358,12845,0,1664896920,13144.265588289993,75.11052401999768,53624.51578776001 2022-10-04,15:22:02.000,277,10994325,12725,0,1664896921,13144.306006149993,75.1387205400024,53624.55771048001 2022-10-04,15:22:03.000,277,10994369,12605,0,1664896922,13144.386841869993,75.0893766299996,53624.543736240004 2022-10-04,15:22:04.000,277,10994355,12765,0,1664896923,13144.474413899989,75.0893766299996,53624.564697600006 2022-10-04,15:22:05.000,277,10994326,12525,0,1664896924,13144.548513309994,75.04003272000409,53624.57168472 2022-10-04,15:22:06.000,277,10994360,12885,0,1664896925,13144.642821649999,75.01888532999874,53624.543736240004 2022-10-04,15:22:07.000,277,10994372,13285,0,1664896926,13144.730393679994,74.9554431600045,53624.564697600006 2022-10-04,15:22:08.000,277,10994345,12925,0,1664896927,13144.82470202,74.94839402999787,53624.48085216 2022-10-04,15:22:09.000,277,10994362,12605,0,1664896928,13144.83817463999,74.92019751000043,53624.53674912001 2022-10-04,15:22:10.000,277,10994346,12685,0,1664896929,13144.95942821999,74.86380446999829,53624.57168472 2022-10-04,15:22:11.000,277,10994395,12765,0,1664896930,13145.013318699996,74.84265708000021,53624.592646080004 2022-10-04,15:22:12.000,277,10994337,12725,0,1664896931,13144.993109769995,74.82855882000149,53624.60662032001 2022-10-04,15:22:13.000,277,10994381,12925,0,1664896932,13144.993109769995,74.84970620999957,53624.5996332 2022-10-04,15:22:14.000,277,10994326,13085,0,1664896933,13144.91901035999,74.80741143000341,53624.55072336 2022-10-04,15:22:15.000,277,10994370,12645,0,1664896934,13144.99984607999,74.84970620999957,53624.64854304 2022-10-04,15:22:16.000,277,10994376,12685,0,1664896935,13144.952691909995,74.88495186000364,53624.564697600006 2022-10-04,15:22:17.000,277,10994352,12565,0,1664896936,13145.02679132,74.87085359999764,53624.62059456 2022-10-04,15:22:18.000,277,10994330,12765,0,1664896937,13145.06720918,74.892000990003,53624.64854304 2022-10-04,15:22:19.000,277,10994364,12565,0,1664896938,13145.141308589991,74.90609925000172,53624.711427120004 2022-10-04,15:22:20.000,277,10994384,12605,0,1664896939,13145.141308589991,74.94839402999787,53624.69046576 2022-10-04,15:22:21.000,277,10994380,12605,0,1664896940,13145.141308589991,74.93429576999915,53624.69745288 2022-10-04,15:22:22.000,277,10994369,12885,0,1664896941,13145.168253830001,75.03298359000473,53624.67649152 2022-10-04,15:22:23.000,277,10994353,12925,0,1664896942,13145.222144309992,75.05413098000281,53624.760336960004 2022-10-04,15:22:24.000,277,10994368,12965,0,1664896943,13145.296243719997,75.11052401999768,53624.70444000001 2022-10-04,15:22:25.000,277,10994356,12845,0,1664896944,13145.289507410002,75.13167141000304,53624.781298320006 2022-10-04,15:22:26.000,277,10994358,12645,0,1664896945,13145.323188959992,75.2021627100039,53624.74636272 2022-10-04,15:22:27.000,277,10994346,12965,0,1664896946,13145.390552060002,75.24445749000006,53624.8092468 2022-10-04,15:22:28.000,277,10994362,12605,0,1664896947,13145.390552060002,75.25855574999878,53624.89309224001 2022-10-04,15:22:29.000,277,10994400,12605,0,1664896948,13145.377079439997,75.32199792000029,53624.879118000004 2022-10-04,15:22:30.000,277,10994386,12765,0,1664896949,13145.296243719997,75.43478400000458,53624.8441824 2022-10-04,15:22:31.000,277,10994345,12845,0,1664896950,13145.276034789997,75.53347182000289,53624.89309224001 2022-10-04,15:22:32.000,277,10994364,12805,0,1664896951,13145.195199069996,75.63920877000055,53624.92104072001 2022-10-04,15:22:33.000,277,10994379,12605,0,1664896952,13145.148044900001,75.7308474599995,53624.900079360006 2022-10-04,15:22:34.000,277,10994390,12925,0,1664896953,13145.094154419996,75.89297744999931,53624.94200208001 2022-10-04,15:22:35.000,277,10994372,12605,0,1664896954,13145.073945489996,75.99166527000489,53624.997899040005 2022-10-04,15:22:36.000,277,10994358,12805,0,1664896955,13144.97963714999,76.11854961000063,53624.94200208001 2022-10-04,15:22:37.000,277,10994404,12725,0,1664896956,13144.993109769995,76.21723742999893,53624.99091192001 2022-10-04,15:22:38.000,277,10994379,12805,0,1664896957,13144.932482979995,76.37936741999874,53624.99091192001 2022-10-04,15:22:39.000,277,10994377,13125,0,1664896958,13144.912274049995,76.50625176000176,53624.9839248 2022-10-04,15:22:40.000,277,10994370,12765,0,1664896959,13144.88532881,76.62608696999814,53625.00488616 2022-10-04,15:22:41.000,277,10994348,12805,0,1664896960,13144.90553774,76.70362739999837,53625.03283464 2022-10-04,15:22:42.000,277,10994393,12845,0,1664896961,13144.86511988,76.80231522000395,53625.01886040001 2022-10-04,15:22:43.000,277,10994338,12845,0,1664896962,13144.89880142999,76.82346261000203,53625.07475736 2022-10-04,15:22:44.000,277,10994350,12885,0,1664896963,13144.912274049995,76.8446100000001,53625.06078312001 2022-10-04,15:22:45.000,277,10994379,12605,0,1664896964,13144.912274049995,76.83051174000138,53625.046808880004 2022-10-04,15:22:46.000,277,10994404,12805,0,1664896965,13144.87859249999,76.81641348000267,53625.00488616 2022-10-04,15:22:47.000,277,10994354,12805,0,1664896966,13144.952691909995,76.77411869999924,53625.01187328 2022-10-04,15:22:48.000,277,10994340,12725,0,1664896967,13144.912274049995,76.73182392000308,53624.9839248 2022-10-04,15:22:49.000,277,10994342,12845,0,1664896968,13144.9459556,76.66838175000157,53624.96296344 2022-10-04,15:22:50.000,277,10994371,12685,0,1664896969,13145.04026393999,76.61198870999942,53624.97693768 2022-10-04,15:22:51.000,277,10994328,12725,0,1664896970,13145.094154419996,76.4992026300024,53624.9839248 2022-10-04,15:22:52.000,277,10994333,12805,0,1664896971,13145.060472869991,76.43576046000089,53624.97693768 2022-10-04,15:22:53.000,277,10994355,12885,0,1664896972,13145.100890729991,76.35822003000067,53624.97693768 2022-10-04,15:22:54.000,277,10994407,12925,0,1664896973,13145.121099659991,76.35822003000067,53624.90706648 2022-10-04,15:22:55.000,277,10994377,12885,0,1664896974,13145.161517519991,76.28067960000044,53624.92104072001 2022-10-04,15:22:56.000,277,10994352,12605,0,1664896975,13145.181726449991,76.30887611999788,53624.96995056001 2022-10-04,15:22:57.000,277,10994369,12685,0,1664896976,13145.255825859997,76.28067960000044,53624.96296344 2022-10-04,15:22:58.000,277,10994390,12605,0,1664896977,13145.289507410002,76.30182698999852,53624.997899040005 2022-10-04,15:22:59.000,277,10994365,12725,0,1664896978,13145.343397889992,76.30887611999788,53625.046808880004 2022-10-04,15:23:00.000,277,10994350,12685,0,1664896979,13145.390552060002,76.33707264000259,53625.01886040001 2022-10-04,15:23:01.000,277,10994326,12805,0,1664896980,13145.444442539992,76.39346568000474,53624.99091192001 2022-10-04,15:23:02.000,277,10994377,12845,0,1664896981,13145.484860399993,76.46395697999833,53625.046808880004 2022-10-04,15:23:03.000,277,10994367,12885,0,1664896982,13145.565696119993,76.56264480000391,53625.046808880004 2022-10-04,15:23:04.000,277,10994329,12805,0,1664896983,13145.653268149988,76.62608696999814,53625.01886040001 2022-10-04,15:23:05.000,277,10994369,12645,0,1664896984,13145.727367559994,76.66838175000157,53625.067770240006 2022-10-04,15:23:06.000,277,10994361,12605,0,1664896985,13145.841884829999,76.7459221800018,53624.99091192001 2022-10-04,15:23:07.000,277,10994380,12765,0,1664896986,13145.97661102999,76.7811678299986,53625.10270584 2022-10-04,15:23:08.000,277,10994329,12885,0,1664896987,13145.882302689999,76.82346261000203,53624.928027840004 2022-10-04,15:23:09.000,277,10994362,12925,0,1664896988,13146.07765567999,76.85870825999882,53625.06078312001 2022-10-04,15:23:10.000,277,10994387,12605,0,1664896989,13146.20564557,76.87985565000417,53625.165589920005 2022-10-04,15:23:11.000,277,10994349,12765,0,1664896990,13146.212381879996,76.86575738999818,53625.13764144001 2022-10-04,15:23:12.000,277,10994382,12805,0,1664896991,13146.273008669996,76.87280652000481,53625.17956416 2022-10-04,15:23:13.000,277,10994366,12605,0,1664896992,13146.360580699991,76.85870825999882,53625.17956416 2022-10-04,15:23:14.000,277,10994365,12765,0,1664896993,13146.387525940001,76.8446100000001,53625.235461120006 2022-10-04,15:23:15.000,277,10994368,12725,0,1664896994,13146.414471179996,76.85870825999882,53625.18655128001 2022-10-04,15:23:16.000,277,10994322,12685,0,1664896995,13146.387525940001,76.85870825999882,53625.20052552 2022-10-04,15:23:17.000,277,10994371,12605,0,1664896996,13146.394262249996,76.87985565000417,53625.18655128001 2022-10-04,15:23:18.000,277,10994384,12725,0,1664896997,13146.427943800001,76.91510130000097,53625.214499760004 2022-10-04,15:23:19.000,277,10994345,12725,0,1664896998,13146.454889039996,76.9573960800044,53625.24244824 2022-10-04,15:23:20.000,277,10994348,12765,0,1664896999,13146.34710808,77.02083824999863,53625.27039672 2022-10-04,15:23:21.000,277,10994393,12805,0,1664897000,13146.353844389996,77.08428042000014,53625.25642248001 2022-10-04,15:23:22.000,277,10994365,12605,0,1664897001,13146.30669022,77.1900173699978,53625.34725504 2022-10-04,15:23:23.000,277,10994360,12685,0,1664897002,13146.299953909991,77.26755779999803,53625.44507472001 2022-10-04,15:23:24.000,277,10994344,12925,0,1664897003,13146.21911818999,77.34509822999826,53625.35424216001 2022-10-04,15:23:25.000,277,10994362,12765,0,1664897004,13146.192172949995,77.42968778999784,53625.38917776 2022-10-04,15:23:26.000,277,10994369,12645,0,1664897005,13146.14501878,77.53542474000278,53625.3682164 2022-10-04,15:23:27.000,277,10994352,12765,0,1664897006,13146.08439199,77.56362126000022,53625.2983452 2022-10-04,15:23:28.000,277,10994358,12925,0,1664897007,13146.04397413,77.68345647000388,53625.31930656 2022-10-04,15:23:29.000,277,10994358,12765,0,1664897008,13146.12480985,77.69050560000323,53625.4380876 2022-10-04,15:23:30.000,277,10994330,12765,0,1664897009,13146.131546159995,77.82443906999833,53625.403152000006 2022-10-04,15:23:31.000,277,10994369,12805,0,1664897010,13146.16522771,77.84558646000369,53625.44507472001 2022-10-04,15:23:32.000,277,10994321,12725,0,1664897011,13146.171964019995,77.90197949999856,53625.42411336001 2022-10-04,15:23:33.000,277,10994357,12605,0,1664897012,13146.23932711999,77.92312689000391,53625.46603608 2022-10-04,15:23:34.000,277,10994371,12685,0,1664897013,13146.212381879996,77.95132341000135,53625.44507472001 2022-10-04,15:23:35.000,277,10994370,12765,0,1664897014,13146.2258545,77.95132341000135,53625.41013912 2022-10-04,15:23:36.000,277,10994345,12805,0,1664897015,13146.313426529996,77.93017602000327,53625.4380876 2022-10-04,15:23:37.000,277,10994374,12765,0,1664897016,13146.32689915,77.91607776000455,53625.382190640004 2022-10-04,15:23:38.000,277,10994335,12845,0,1664897017,13146.454889039996,77.90902862999792,53625.47302320001 2022-10-04,15:23:39.000,277,10994359,12845,0,1664897018,13146.562669999992,77.81738993999898,53625.500971680005 2022-10-04,15:23:40.000,277,10994333,12925,0,1664897019,13146.603087859992,77.78214429000218,53625.49398456001 2022-10-04,15:23:41.000,277,10994364,12765,0,1664897020,13146.771495610003,77.63411256000109,53625.52892016 2022-10-04,15:23:42.000,277,10994395,12765,0,1664897021,13146.879276569998,77.60591604000365,53625.52193304001 2022-10-04,15:23:43.000,277,10994372,12645,0,1664897022,13147.007266459994,77.47198257000127,53625.51494592 2022-10-04,15:23:44.000,277,10994398,12965,0,1664897023,13147.03421169999,77.42263865999848,53625.500971680005 2022-10-04,15:23:45.000,277,10994367,12805,0,1664897024,13147.14199266,77.28870519000338,53625.500971680005 2022-10-04,15:23:46.000,277,10994348,12925,0,1664897025,13147.22282838,77.26050866999867,53625.5079588 2022-10-04,15:23:47.000,277,10994398,12845,0,1664897026,13147.39797243999,77.13362433000293,53625.54289440001 2022-10-04,15:23:48.000,277,10994358,12685,0,1664897027,13147.391236129995,77.09837867999886,53625.52892016 2022-10-04,15:23:49.000,277,10994353,12925,0,1664897028,13147.48554447,77.02083824999863,53625.54289440001 2022-10-04,15:23:50.000,277,10994403,12685,0,1664897029,13147.52596233,77.02083824999863,53625.56385576001 2022-10-04,15:23:51.000,277,10994354,12765,0,1664897030,13147.600061739991,76.99969086000056,53625.500971680005 2022-10-04,15:23:52.000,277,10994328,12685,0,1664897031,13147.600061739991,77.04198564000399,53625.54289440001 2022-10-04,15:23:53.000,277,10994347,12565,0,1664897032,13147.653952219996,76.97149434000312,53625.57783 2022-10-04,15:23:54.000,277,10994346,12765,0,1664897033,13147.741524249992,76.96444521000376,53625.598791360004 2022-10-04,15:23:55.000,277,10994369,12885,0,1664897034,13147.842568899992,76.97854347000248,53625.60577848 2022-10-04,15:23:56.000,277,10994322,12725,0,1664897035,13147.903195689993,76.98559260000184,53625.6477012 2022-10-04,15:23:57.000,277,10994390,12725,0,1664897036,13148.017712959998,76.96444521000376,53625.63372696 2022-10-04,15:23:58.000,277,10994365,12805,0,1664897037,13148.058130819998,76.97149434000312,53625.62673984 2022-10-04,15:23:59.000,277,10994310,12765,0,1664897038,13148.125493919993,77.01378911999927,53625.6477012 2022-10-04,15:24:00.000,277,10994361,12765,0,1664897039,13148.240011189999,77.01378911999927,53625.68962392001 2022-10-04,15:24:01.000,277,10994377,12765,0,1664897040,13148.27369273999,76.99969086000056,53625.6826368 2022-10-04,15:24:02.000,277,10994385,12765,0,1664897041,13148.36126477,77.03493651000463,53625.66167544001 2022-10-04,15:24:03.000,277,10994361,12925,0,1664897042,13148.41515524999,77.04903477000335,53625.79443072 2022-10-04,15:24:04.000,277,10994371,12765,0,1664897043,13148.44210049,77.10542780999822,53625.836353440005 2022-10-04,15:24:05.000,277,10994345,12765,0,1664897044,13148.448836799995,77.14067346000229,53625.80840496001 2022-10-04,15:24:06.000,277,10994397,12885,0,1664897045,13148.428627869995,77.18296823999844,53625.8922504 2022-10-04,15:24:07.000,277,10994407,12805,0,1664897046,13148.44210049,77.26050866999867,53625.885263280004 2022-10-04,15:24:08.000,277,10994351,12605,0,1664897047,13148.41515524999,77.29575432000274,53625.955134480006 2022-10-04,15:24:09.000,277,10994365,12845,0,1664897048,13148.41515524999,77.3380490999989,53625.934173120004 2022-10-04,15:24:10.000,277,10994355,12645,0,1664897049,13148.3814737,77.38034388000233,53626.0319928 2022-10-04,15:24:11.000,277,10994367,12685,0,1664897050,13148.39494631999,77.41558952999912,53626.0319928 2022-10-04,15:24:12.000,277,10994335,13085,0,1664897051,13148.368001079994,77.49312995999935,53626.03897992 2022-10-04,15:24:13.000,277,10994370,12885,0,1664897052,13148.408418939995,77.50722821999807,53626.073915520006 2022-10-04,15:24:14.000,277,10994391,12765,0,1664897053,13148.388210009995,77.5495230000015,53626.03897992 2022-10-04,15:24:15.000,277,10994346,12965,0,1664897054,13148.41515524999,77.59181777999765,53626.101864000004 2022-10-04,15:24:16.000,277,10994335,12605,0,1664897055,13148.40168263,77.57771951999894,53626.052954160004 2022-10-04,15:24:17.000,277,10994308,12645,0,1664897056,13148.3814737,77.5495230000015,53626.08788976 2022-10-04,15:24:18.000,277,10994336,12765,0,1664897057,13148.47578203999,77.56362126000022,53626.2066708 2022-10-04,15:24:19.000,277,10994326,12845,0,1664897058,13148.489254659995,77.5142773500047,53626.23461928001 2022-10-04,15:24:20.000,277,10994372,12685,0,1664897059,13148.47578203999,77.52132648000406,53626.171735200005 2022-10-04,15:24:21.000,277,10994389,12965,0,1664897060,13148.43536417999,77.52132648000406,53626.17872232 2022-10-04,15:24:22.000,277,10994392,12765,0,1664897061,13148.347792149994,77.5142773500047,53626.220645040004 2022-10-04,15:24:23.000,277,10994324,12965,0,1664897062,13148.25348380999,77.53542474000278,53626.11583824001 2022-10-04,15:24:24.000,277,10994348,12965,0,1664897063,13148.260220119999,77.5142773500047,53626.18570944 2022-10-04,15:24:25.000,277,10994345,12765,0,1664897064,13148.206329639994,77.54247387000214,53626.28352912001 2022-10-04,15:24:26.000,277,10994313,12765,0,1664897065,13148.165911779994,77.50017908999871,53626.290516240006 2022-10-04,15:24:27.000,277,10994367,12845,0,1664897066,13148.152439159989,77.49312995999935,53626.33243896001 2022-10-04,15:24:28.000,277,10994330,12605,0,1664897067,13148.125493919993,77.46493344000191,53626.36737456 2022-10-04,15:24:29.000,277,10994383,12805,0,1664897068,13148.112021299989,77.42263865999848,53626.33243896001 2022-10-04,15:24:30.000,277,10994341,12805,0,1664897069,13148.105284989993,77.42263865999848,53626.37436168 2022-10-04,15:24:31.000,277,10994372,12845,0,1664897070,13148.152439159989,77.3380490999989,53626.3464132 2022-10-04,15:24:32.000,277,10994351,12765,0,1664897071,13148.138966539998,77.31690171000082,53626.33243896001 2022-10-04,15:24:33.000,277,10994362,12725,0,1664897072,13148.152439159989,77.26050866999867,53626.29750336 2022-10-04,15:24:34.000,277,10994342,12845,0,1664897073,13148.226538569994,77.2393612800006,53626.42327152 2022-10-04,15:24:35.000,277,10994338,12885,0,1664897074,13148.260220119999,77.22526302000188,53626.40231016001 2022-10-04,15:24:36.000,277,10994354,12765,0,1664897075,13148.266956429994,77.23231215000123,53626.39532304 2022-10-04,15:24:37.000,277,10994378,13005,0,1664897076,13148.246747499994,77.22526302000188,53626.36038744001 2022-10-04,15:24:38.000,277,10994340,12805,0,1664897077,13148.186120709994,77.21821389000252,53626.388335920004 2022-10-04,15:24:39.000,277,10994353,12885,0,1664897078,13148.145702849994,77.27460693000467,53626.388335920004 2022-10-04,15:24:40.000,277,10994385,12685,0,1664897079,13148.125493919993,77.36624562000361,53626.409297280006 2022-10-04,15:24:41.000,277,10994362,12805,0,1664897080,13148.112021299989,77.38739301000169,53626.409297280006 2022-10-04,15:24:42.000,277,10994368,12965,0,1664897081,13148.098548679998,77.40854039999977,53626.45122000001 2022-10-04,15:24:43.000,277,10994378,12805,0,1664897082,13147.990767720003,77.4508351800032,53626.43025864001 2022-10-04,15:24:44.000,277,10994385,12725,0,1664897083,13147.997504029998,77.45788431000256,53626.45122000001 2022-10-04,15:24:45.000,277,10994348,12885,0,1664897084,13148.004240339993,77.45788431000256,53626.458207120006 2022-10-04,15:24:46.000,277,10994366,12725,0,1664897085,13147.936877239998,77.47903170000063,53626.47218136 2022-10-04,15:24:47.000,277,10994355,12685,0,1664897086,13147.889723070002,77.5142773500047,53626.43025864001 2022-10-04,15:24:48.000,277,10994321,12725,0,1664897087,13147.862777829992,77.50722821999807,53626.388335920004 2022-10-04,15:24:49.000,277,10994339,12605,0,1664897088,13147.882986759992,77.52837561000342,53626.39532304 2022-10-04,15:24:50.000,277,10994346,12605,0,1664897089,13147.862777829992,77.57067038999958,53626.36038744001 2022-10-04,15:24:51.000,277,10994345,12805,0,1664897090,13147.882986759992,77.62001430000237,53626.45122000001 2022-10-04,15:24:52.000,277,10994348,13165,0,1664897091,13147.869514140002,77.61296517000301,53626.45122000001 2022-10-04,15:24:53.000,277,10994397,12765,0,1664897092,13147.808887350002,77.70460386000195,53626.36737456 2022-10-04,15:24:54.000,277,10994385,12885,0,1664897093,13147.754996869997,77.76804603000346,53626.38134880001 2022-10-04,15:24:55.000,277,10994340,13045,0,1664897094,13147.734787939997,77.83853733000433,53626.3464132 2022-10-04,15:24:56.000,277,10994345,12725,0,1664897095,13147.667424840001,77.84558646000369,53626.35340032 2022-10-04,15:24:57.000,277,10994355,12765,0,1664897096,13147.653952219996,77.88083211000048,53626.37436168 2022-10-04,15:24:58.000,277,10994366,12565,0,1664897097,13147.606798050001,77.91607776000455,53626.36038744001 2022-10-04,15:24:59.000,277,10994375,12965,0,1664897098,13147.593325429996,77.93017602000327,53626.339426080005 2022-10-04,15:25:00.000,277,10994384,12685,0,1664897099,13147.573116499996,77.93722515000263,53626.35340032 2022-10-04,15:25:01.000,277,10994375,12605,0,1664897100,13147.593325429996,77.91607776000455,53626.3464132 2022-10-04,15:25:02.000,277,10994390,12805,0,1664897101,13147.566380190001,77.86673385000176,53626.339426080005 2022-10-04,15:25:03.000,277,10994360,12965,0,1664897102,13147.586589120001,77.83853733000433,53626.30449048 2022-10-04,15:25:04.000,277,10994368,12565,0,1664897103,13147.647215910001,77.81034080999962,53626.25558064 2022-10-04,15:25:05.000,277,10994345,12925,0,1664897104,13147.647215910001,77.78919342000154,53626.22763216 2022-10-04,15:25:06.000,277,10994373,12765,0,1664897105,13147.701106389992,77.75394777000474,53626.22763216 2022-10-04,15:25:07.000,277,10994308,12645,0,1664897106,13147.795414729997,77.74689863999811,53626.276542 2022-10-04,15:25:08.000,277,10994337,12845,0,1664897107,13147.856041519997,77.70460386000195,53626.33243896001 2022-10-04,15:25:09.000,277,10994374,12805,0,1664897108,13147.862777829992,77.71165299000131,53626.26256776001 2022-10-04,15:25:10.000,277,10994375,12765,0,1664897109,13147.849305210002,77.72575125000003,53626.220645040004 2022-10-04,15:25:11.000,277,10994343,12645,0,1664897110,13147.882986759992,77.67640734000452,53626.19968368 2022-10-04,15:25:12.000,277,10994394,12885,0,1664897111,13147.963822479993,77.71165299000131,53626.220645040004 2022-10-04,15:25:13.000,277,10994369,12765,0,1664897112,13147.970558790003,77.69050560000323,53626.276542 2022-10-04,15:25:14.000,277,10994344,13125,0,1664897113,13148.017712959998,77.66230907999852,53626.28352912001 2022-10-04,15:25:15.000,277,10994349,12605,0,1664897114,13148.017712959998,77.64116169000044,53626.276542 2022-10-04,15:25:16.000,277,10994383,12885,0,1664897115,13148.037921889998,77.5847686499983,53626.276542 2022-10-04,15:25:17.000,277,10994353,12805,0,1664897116,13148.031185579988,77.52837561000342,53626.290516240006 2022-10-04,15:25:18.000,277,10994322,12725,0,1664897117,13147.957086169998,77.46493344000191,53626.171735200005 2022-10-04,15:25:19.000,277,10994352,12925,0,1664897118,13147.943613549993,77.42263865999848,53626.276542 2022-10-04,15:25:20.000,277,10994349,12885,0,1664897119,13148.010976649988,77.3380490999989,53626.33243896001 2022-10-04,15:25:21.000,277,10994341,12885,0,1664897120,13147.997504029998,77.23231215000123,53626.388335920004 2022-10-04,15:25:22.000,277,10994315,12605,0,1664897121,13147.950349860002,77.13362433000293,53626.25558064 2022-10-04,15:25:23.000,277,10994335,12805,0,1664897122,13148.024449269993,77.06313303000206,53626.36737456 2022-10-04,15:25:24.000,277,10994317,12645,0,1664897123,13148.017712959998,76.95034694999777,53626.36038744001 2022-10-04,15:25:25.000,277,10994349,12645,0,1664897124,13148.010976649988,76.92919955999969,53626.36737456 2022-10-04,15:25:26.000,277,10994361,12645,0,1664897125,13147.977295099998,76.8446100000001,53626.35340032 2022-10-04,15:25:27.000,277,10994364,12605,0,1664897126,13147.936877239998,76.7811678299986,53626.31846472 2022-10-04,15:25:28.000,277,10994381,12685,0,1664897127,13147.889723070002,76.68952913999965,53626.388335920004 2022-10-04,15:25:29.000,277,10994368,12965,0,1664897128,13147.856041519997,76.68952913999965,53626.409297280006 2022-10-04,15:25:30.000,277,10994337,12765,0,1664897129,13147.835832589997,76.61903783999878,53626.50012984001 2022-10-04,15:25:31.000,277,10994383,12885,0,1664897130,13147.768469490002,76.59084132000135,53626.42327152 2022-10-04,15:25:32.000,277,10994367,12645,0,1664897131,13147.775205799997,76.52739914999984,53626.40231016001 2022-10-04,15:25:33.000,277,10994381,12685,0,1664897132,13147.728051630002,76.5344482799992,53626.409297280006 2022-10-04,15:25:34.000,277,10994370,12965,0,1664897133,13147.734787939997,76.50625176000176,53626.43025864001 2022-10-04,15:25:35.000,277,10994319,12845,0,1664897134,13147.714579009997,76.50625176000176,53626.437245760004 2022-10-04,15:25:36.000,277,10994310,12765,0,1664897135,13147.734787939997,76.46395697999833,53626.39532304 2022-10-04,15:25:37.000,277,10994361,12765,0,1664897136,13147.728051630002,76.44985871999961,53626.437245760004 2022-10-04,15:25:38.000,277,10994330,12925,0,1664897137,13147.754996869997,76.51330089000112,53626.4861556 2022-10-04,15:25:39.000,277,10994350,12685,0,1664897138,13147.728051630002,76.47805524000432,53626.43025864001 2022-10-04,15:25:40.000,277,10994376,12885,0,1664897139,13147.728051630002,76.52035002000048,53626.47218136 2022-10-04,15:25:41.000,277,10994339,12925,0,1664897140,13147.701106389992,76.5978904500007,53626.4162844 2022-10-04,15:25:42.000,277,10994281,12685,0,1664897141,13147.620270669991,76.5978904500007,53626.409297280006 2022-10-04,15:25:43.000,277,10994327,12885,0,1664897142,13147.620270669991,76.66133262000221,53626.46519424 2022-10-04,15:25:44.000,277,10994357,12605,0,1664897143,13147.539434949991,76.73182392000308,53626.47218136 2022-10-04,15:25:45.000,277,10994363,12685,0,1664897144,13147.45859922999,76.76002044000052,53626.458207120006 2022-10-04,15:25:46.000,277,10994318,12805,0,1664897145,13147.42491768,76.7811678299986,53626.46519424 2022-10-04,15:25:47.000,277,10994322,12725,0,1664897146,13147.42491768,76.83051174000138,53626.54903968001 2022-10-04,15:25:48.000,277,10994384,12765,0,1664897147,13147.35755457999,76.90100304000225,53626.57000104001 2022-10-04,15:25:49.000,277,10994351,12565,0,1664897148,13147.32387303,76.93624868999905,53626.54205256 2022-10-04,15:25:50.000,277,10994349,12805,0,1664897149,13147.229564689995,76.97854347000248,53626.53506544 2022-10-04,15:25:51.000,277,10994351,12645,0,1664897150,13147.189146829995,77.04198564000399,53626.54903968001 2022-10-04,15:25:52.000,277,10994334,12885,0,1664897151,13147.18241052,77.08428042000014,53626.576988160006 2022-10-04,15:25:53.000,277,10994374,12845,0,1664897152,13147.11504741999,77.09837867999886,53626.576988160006 2022-10-04,15:25:54.000,277,10994326,12885,0,1664897153,13147.081365869999,77.18296823999844,53626.57000104001 2022-10-04,15:25:55.000,277,10994394,12645,0,1664897154,13147.07462955999,77.21116476000316,53626.5210912 2022-10-04,15:25:56.000,277,10994378,12845,0,1664897155,13147.027475389994,77.21821389000252,53626.61891088001 2022-10-04,15:25:57.000,277,10994315,12885,0,1664897156,13147.007266459994,77.25345953999931,53626.61192376 2022-10-04,15:25:58.000,277,10994362,12845,0,1664897157,13146.960112289999,77.28165606000402,53626.57000104001 2022-10-04,15:25:59.000,277,10994343,12805,0,1664897158,13146.872540259988,77.32395084000018,53626.54903968001 2022-10-04,15:26:00.000,277,10994335,12765,0,1664897159,13146.825386089993,77.35919649000425,53626.57000104001 2022-10-04,15:26:01.000,277,10994311,13045,0,1664897160,13146.758022989998,77.38034388000233,53626.52807832001 2022-10-04,15:26:02.000,277,10994370,12965,0,1664897161,13146.784968229993,77.42968778999784,53626.53506544 2022-10-04,15:26:03.000,277,10994353,13125,0,1664897162,13146.764759299993,77.42968778999784,53626.52807832001 2022-10-04,15:26:04.000,277,10994334,12885,0,1664897163,13146.751286680003,77.44378605000384,53626.58397528 2022-10-04,15:26:05.000,277,10994393,12805,0,1664897164,13146.663714649992,77.49312995999935,53626.50012984001 2022-10-04,15:26:06.000,277,10994314,12765,0,1664897165,13146.616560479997,77.50722821999807,53626.42327152 2022-10-04,15:26:07.000,277,10994356,12885,0,1664897166,13146.609824170002,77.52837561000342,53626.45122000001 2022-10-04,15:26:08.000,277,10994340,12885,0,1664897167,13146.582878929992,77.52837561000342,53626.4162844 2022-10-04,15:26:09.000,277,10994351,12845,0,1664897168,13146.555933689997,77.50017908999871,53626.39532304 2022-10-04,15:26:10.000,277,10994358,12845,0,1664897169,13146.589615240002,77.50017908999871,53626.43025864001 2022-10-04,15:26:11.000,277,10994335,12965,0,1664897170,13146.582878929992,77.47903170000063,53626.44423288 2022-10-04,15:26:12.000,277,10994340,12925,0,1664897171,13146.582878929992,77.49312995999935,53626.44423288 2022-10-04,15:26:13.000,277,10994354,12685,0,1664897172,13146.603087859992,77.48608082999999,53626.38134880001 2022-10-04,15:26:14.000,277,10994304,12605,0,1664897173,13146.582878929992,77.46493344000191,53626.36737456 2022-10-04,15:26:15.000,277,10994350,12845,0,1664897174,13146.528988450002,77.41558952999912,53626.26256776001 2022-10-04,15:26:16.000,277,10994383,12725,0,1664897175,13146.609824170002,77.38034388000233,53626.36038744001 2022-10-04,15:26:17.000,277,10994390,12805,0,1664897176,13146.589615240002,77.35919649000425,53626.37436168 2022-10-04,15:26:18.000,277,10994359,12605,0,1664897177,13146.623296789992,77.36624562000361,53626.33243896001 2022-10-04,15:26:19.000,277,10994362,12605,0,1664897178,13146.562669999992,77.35919649000425,53626.29750336 2022-10-04,15:26:20.000,277,10994346,12605,0,1664897179,13146.549197380002,77.30985258000146,53626.33243896001 2022-10-04,15:26:21.000,277,10994355,12725,0,1664897180,13146.549197380002,77.3028034500021,53626.37436168 2022-10-04,15:26:22.000,277,10994338,13125,0,1664897181,13146.488570590001,77.28165606000402,53626.35340032 2022-10-04,15:26:23.000,277,10994330,12725,0,1664897182,13146.448152730001,77.29575432000274,53626.40231016001 2022-10-04,15:26:24.000,277,10994329,12805,0,1664897183,13146.434680109996,77.24641040999995,53626.36038744001 2022-10-04,15:26:25.000,277,10994364,12805,0,1664897184,13146.293217599996,77.3028034500021,53626.276542 2022-10-04,15:26:26.000,277,10994329,12805,0,1664897185,13146.299953909991,77.30985258000146,53626.290516240006 2022-10-04,15:26:27.000,277,10994332,12725,0,1664897186,13146.313426529996,77.30985258000146,53626.40231016001 2022-10-04,15:26:28.000,277,10994321,12605,0,1664897187,13146.273008669996,77.35214736000489,53626.39532304 2022-10-04,15:26:29.000,277,10994326,12965,0,1664897188,13146.18543664,77.42968778999784,53626.388335920004 2022-10-04,15:26:30.000,277,10994308,12605,0,1664897189,13146.14501878,77.43673692000448,53626.38134880001 2022-10-04,15:26:31.000,277,10994358,12725,0,1664897190,13146.03723781999,77.5142773500047,53626.3464132 2022-10-04,15:26:32.000,277,10994343,12925,0,1664897191,13146.030501509995,77.57771951999894,53626.339426080005 2022-10-04,15:26:33.000,277,10994349,12885,0,1664897192,13145.969874719995,77.6482108199998,53626.37436168 2022-10-04,15:26:34.000,277,10994365,12805,0,1664897193,13145.929456859994,77.66230907999852,53626.36737456 2022-10-04,15:26:35.000,277,10994290,12965,0,1664897194,13145.882302689999,77.67640734000452,53626.35340032 2022-10-04,15:26:36.000,277,10994339,12845,0,1664897195,13145.828412209994,77.69050560000323,53626.35340032 2022-10-04,15:26:37.000,277,10994355,12725,0,1664897196,13145.734103869989,77.71870212000067,53626.38134880001 2022-10-04,15:26:38.000,277,10994357,12805,0,1664897197,13145.707158629994,77.72575125000003,53626.24859352 2022-10-04,15:26:39.000,277,10994343,12765,0,1664897198,13145.686949699993,77.73280037999939,53626.32545184 2022-10-04,15:26:40.000,277,10994380,12725,0,1664897199,13145.693686009989,77.73280037999939,53626.36737456 2022-10-04,15:26:41.000,277,10994390,12885,0,1664897200,13145.700422319998,77.72575125000003,53626.339426080005 2022-10-04,15:26:42.000,277,10994339,12725,0,1664897201,13145.774521729989,77.67640734000452,53626.35340032 2022-10-04,15:26:43.000,277,10994362,12725,0,1664897202,13145.83514851999,77.64116169000044,53626.35340032 2022-10-04,15:26:44.000,277,10994361,12965,0,1664897203,13145.828412209994,77.64116169000044,53626.30449048 2022-10-04,15:26:45.000,277,10994345,12845,0,1664897204,13145.882302689999,77.62706343000173,53626.31846472 2022-10-04,15:26:46.000,277,10994344,12845,0,1664897205,13145.949665789994,77.62706343000173,53626.26256776001 2022-10-04,15:26:47.000,277,10994355,12565,0,1664897206,13145.929456859994,77.62001430000237,53626.269554880004 2022-10-04,15:26:48.000,277,10994360,12685,0,1664897207,13145.94292948,77.63411256000109,53626.25558064 2022-10-04,15:26:49.000,277,10994360,12765,0,1664897208,13145.969874719995,77.69050560000323,53626.31147760001 2022-10-04,15:26:50.000,277,10994363,12965,0,1664897209,13145.98334734,77.72575125000003,53626.290516240006 2022-10-04,15:26:51.000,277,10994382,12885,0,1664897210,13146.01702888999,77.71870212000067,53626.36038744001 2022-10-04,15:26:52.000,277,10994355,12485,0,1664897211,13146.00355627,77.81034080999962,53626.38134880001 2022-10-04,15:26:53.000,277,10994380,12605,0,1664897212,13145.969874719995,77.8949303699992,53626.31846472 2022-10-04,15:26:54.000,277,10994374,12805,0,1664897213,13145.90251162,77.95132341000135,53626.31147760001 2022-10-04,15:26:55.000,277,10994367,12685,0,1664897214,13145.85535744999,77.97951992999879,53626.33243896001 2022-10-04,15:26:56.000,277,10994396,12645,0,1664897215,13145.841884829999,78.05001122999965,53626.36038744001 2022-10-04,15:26:57.000,277,10994369,12845,0,1664897216,13145.794730659989,78.1064042700018,53626.276542 2022-10-04,15:26:58.000,277,10994370,12965,0,1664897217,13145.828412209994,78.13460078999924,53626.32545184 2022-10-04,15:26:59.000,277,10994343,12765,0,1664897218,13145.787994349994,78.19099383000139,53626.3464132 2022-10-04,15:27:00.000,277,10994354,12845,0,1664897219,13145.740840179998,78.24033774000418,53626.290516240006 2022-10-04,15:27:01.000,277,10994331,12925,0,1664897220,13145.747576489994,78.27558339000097,53626.32545184 2022-10-04,15:27:02.000,277,10994377,12765,0,1664897221,13145.727367559994,78.33902556000248,53626.29750336 2022-10-04,15:27:03.000,277,10994344,12725,0,1664897222,13145.727367559994,78.37427120999928,53626.28352912001 2022-10-04,15:27:04.000,277,10994337,12605,0,1664897223,13145.713894939989,78.43066425000143,53626.276542 2022-10-04,15:27:05.000,277,10994383,12525,0,1664897224,13145.693686009989,78.42361512000207,53626.276542 2022-10-04,15:27:06.000,277,10994349,12765,0,1664897225,13145.606113979993,78.47295903000486,53626.2066708 2022-10-04,15:27:07.000,277,10994323,12685,0,1664897226,13145.734103869989,78.4518116399995,53626.31846472 2022-10-04,15:27:08.000,277,10994341,12605,0,1664897227,13145.747576489994,78.51525381000101,53626.28352912001 2022-10-04,15:27:09.000,277,10994359,12725,0,1664897228,13145.761049109999,78.54345032999845,53626.26256776001 2022-10-04,15:27:10.000,277,10994387,12805,0,1664897229,13145.761049109999,78.58574511000188,53626.28352912001 2022-10-04,15:27:11.000,277,10994352,12885,0,1664897230,13145.734103869989,78.59279424000124,53626.21365792001 2022-10-04,15:27:12.000,277,10994332,12805,0,1664897231,13145.774521729989,78.59279424000124,53626.22763216 2022-10-04,15:27:13.000,277,10994352,12725,0,1664897232,13145.794730659989,78.5998433700006,53626.290516240006 2022-10-04,15:27:14.000,277,10994351,12765,0,1664897233,13145.801466969999,78.62099075999868,53626.29750336 2022-10-04,15:27:15.000,277,10994375,12645,0,1664897234,13145.828412209994,78.59279424000124,53626.31147760001 2022-10-04,15:27:16.000,277,10994386,12805,0,1664897235,13145.794730659989,78.57164685000316,53626.25558064 2022-10-04,15:27:17.000,277,10994346,12805,0,1664897236,13145.862093759999,78.61394162999932,53626.31846472 2022-10-04,15:27:18.000,277,10994344,12965,0,1664897237,13145.87556637999,78.5998433700006,53626.28352912001 2022-10-04,15:27:19.000,277,10994364,12685,0,1664897238,13145.89577530999,78.60689249999996,53626.276542 2022-10-04,15:27:20.000,277,10994384,12565,0,1664897239,13145.87556637999,78.59279424000124,53626.241606400006 2022-10-04,15:27:21.000,277,10994349,12445,0,1664897240,13145.828412209994,78.60689249999996,53626.21365792001 2022-10-04,15:27:22.000,277,10994359,12845,0,1664897241,13145.90251162,78.60689249999996,53626.2066708 2022-10-04,15:27:23.000,277,10994325,12765,0,1664897242,13146.030501509995,78.55754859000444,53626.31147760001 2022-10-04,15:27:24.000,277,10994360,12605,0,1664897243,13145.969874719995,78.60689249999996,53626.29750336 2022-10-04,15:27:25.000,277,10994390,12725,0,1664897244,13146.010292579995,78.58574511000188,53626.29750336 2022-10-04,15:27:26.000,277,10994380,12765,0,1664897245,13146.010292579995,78.5998433700006,53626.276542 2022-10-04,15:27:27.000,277,10994354,12525,0,1664897246,13146.010292579995,78.5998433700006,53626.290516240006 2022-10-04,15:27:28.000,277,10994351,12805,0,1664897247,13146.050710439995,78.60689249999996,53626.26256776001 2022-10-04,15:27:29.000,277,10994349,12765,0,1664897248,13146.070919369995,78.62099075999868,53626.24859352 2022-10-04,15:27:30.000,277,10994345,12725,0,1664897249,13146.09786460999,78.62099075999868,53626.241606400006 2022-10-04,15:27:31.000,277,10994340,12725,0,1664897250,13146.15849139999,78.5998433700006,53626.241606400006 2022-10-04,15:27:32.000,277,10994312,12965,0,1664897251,13146.273008669996,78.5998433700006,53626.26256776001 2022-10-04,15:27:33.000,277,10994393,12765,0,1664897252,13146.232590809996,78.58574511000188,53626.25558064 2022-10-04,15:27:34.000,277,10994357,12765,0,1664897253,13146.28648129,78.59279424000124,53626.22763216 2022-10-04,15:27:35.000,277,10994334,12685,0,1664897254,13146.333635459996,78.59279424000124,53626.19269656001 2022-10-04,15:27:36.000,277,10994364,12725,0,1664897255,13146.374053319996,78.62099075999868,53626.2066708 2022-10-04,15:27:37.000,277,10994347,12765,0,1664897256,13146.555933689997,78.5998433700006,53626.26256776001 2022-10-04,15:27:38.000,277,10994327,12805,0,1664897257,13146.609824170002,78.64918728000339,53626.26256776001 2022-10-04,15:27:39.000,277,10994386,12925,0,1664897258,13146.710868820002,78.6985311899989,53626.28352912001 2022-10-04,15:27:40.000,277,10994371,12845,0,1664897259,13146.771495610003,78.78312074999849,53626.276542 2022-10-04,15:27:41.000,277,10994382,12685,0,1664897260,13146.832122399988,78.82541553000192,53626.31147760001 2022-10-04,15:27:42.000,277,10994377,12805,0,1664897261,13146.906221809993,78.85361204999936,53626.30449048 2022-10-04,15:27:43.000,277,10994347,12885,0,1664897262,13146.966848599994,78.88885770000343,53626.36038744001 2022-10-04,15:27:44.000,277,10994360,12805,0,1664897263,13146.993793839989,78.93820160999894,53626.33243896001 2022-10-04,15:27:45.000,277,10994368,12845,0,1664897264,13147.020739079999,78.9593490000043,53626.33243896001 2022-10-04,15:27:46.000,277,10994341,12765,0,1664897265,13147.081365869999,79.03688943000452,53626.3464132 2022-10-04,15:27:47.000,277,10994375,12765,0,1664897266,13147.16220159,79.04393856000388,53626.40231016001 2022-10-04,15:27:48.000,277,10994377,12645,0,1664897267,13147.17567420999,79.06508595000196,53626.409297280006 2022-10-04,15:27:49.000,277,10994367,12965,0,1664897268,13147.209355759995,79.07213508000132,53626.437245760004 2022-10-04,15:27:50.000,277,10994336,12525,0,1664897269,13147.24303731,79.08623334000004,53626.46519424 2022-10-04,15:27:51.000,277,10994355,12765,0,1664897270,13147.290191479995,79.0932824699994,53626.50012984001 2022-10-04,15:27:52.000,277,10994333,12725,0,1664897271,13147.36429089,79.10738072999811,53626.47916848001 2022-10-04,15:27:53.000,277,10994354,12925,0,1664897272,13147.44512661,79.07918421000068,53626.47218136 2022-10-04,15:27:54.000,277,10994359,12765,0,1664897273,13147.5057534,79.1214789900041,53626.507116960005 2022-10-04,15:27:55.000,277,10994338,12965,0,1664897274,13147.573116499996,79.13557725000283,53626.576988160006 2022-10-04,15:27:56.000,277,10994369,12885,0,1664897275,13147.600061739991,79.14967551000154,53626.5909624 2022-10-04,15:27:57.000,277,10994349,12725,0,1664897276,13147.674161149997,79.1567246400009,53626.6608336 2022-10-04,15:27:58.000,277,10994357,12645,0,1664897277,13147.674161149997,79.16377377000026,53626.65384648 2022-10-04,15:27:59.000,277,10994297,12845,0,1664897278,13147.674161149997,79.14967551000154,53626.63288512 2022-10-04,15:28:00.000,277,10994337,12805,0,1664897279,13147.694370079997,79.20606855000369,53626.625898000006 2022-10-04,15:28:01.000,277,10994344,12685,0,1664897280,13147.795414729997,79.22721594000177,53626.70974344 2022-10-04,15:28:02.000,277,10994380,12805,0,1664897281,13147.829096280002,79.22721594000177,53626.793588880006 2022-10-04,15:28:03.000,277,10994366,13005,0,1664897282,13147.882986759992,79.23426507000113,53626.75166616 2022-10-04,15:28:04.000,277,10994355,12765,0,1664897283,13147.869514140002,79.22721594000177,53626.82153736 2022-10-04,15:28:05.000,277,10994387,12725,0,1664897284,13147.775205799997,79.2554124599992,53626.76564040001 2022-10-04,15:28:06.000,277,10994383,12605,0,1664897285,13147.802151039992,79.28360898000392,53626.81455024001 2022-10-04,15:28:07.000,277,10994377,12845,0,1664897286,13147.869514140002,79.24131420000049,53626.84948584 2022-10-04,15:28:08.000,277,10994350,12765,0,1664897287,13147.822359969992,79.26246158999857,53626.92634416 2022-10-04,15:28:09.000,277,10994371,13045,0,1664897288,13147.829096280002,79.23426507000113,53626.940318400004 2022-10-04,15:28:10.000,277,10994323,12685,0,1664897289,13147.862777829992,79.24131420000049,53627.00320248001 2022-10-04,15:28:11.000,277,10994327,12925,0,1664897290,13147.869514140002,79.24836332999985,53627.0451252 2022-10-04,15:28:12.000,277,10994318,12765,0,1664897291,13147.882986759992,79.22721594000177,53627.06608656 2022-10-04,15:28:13.000,277,10994376,12725,0,1664897292,13147.930140930002,79.22016681000241,53627.07307368001 2022-10-04,15:28:14.000,277,10994391,12885,0,1664897293,13147.896459379997,79.22721594000177,53627.09403504 2022-10-04,15:28:15.000,277,10994353,12965,0,1664897294,13147.916668309997,79.21311768000305,53627.08704792 2022-10-04,15:28:16.000,277,10994344,12885,0,1664897295,13147.970558790003,79.18492115999834,53627.108009280004 2022-10-04,15:28:17.000,277,10994385,12965,0,1664897296,13147.963822479993,79.13557725000283,53627.14993200001 2022-10-04,15:28:18.000,277,10994378,12805,0,1664897297,13147.990767720003,79.16377377000026,53627.14294488 2022-10-04,15:28:19.000,277,10994334,12525,0,1664897298,13148.017712959998,79.16377377000026,53627.1848676 2022-10-04,15:28:20.000,277,10994344,12725,0,1664897299,13148.058130819998,79.1919702899977,53627.21281608 2022-10-04,15:28:21.000,277,10994372,12805,0,1664897300,13148.058130819998,79.17787202999898,53627.24076456001 2022-10-04,15:28:22.000,277,10994350,12805,0,1664897301,13147.963822479993,79.19901942000433,53627.09403504 2022-10-04,15:28:23.000,277,10994323,12885,0,1664897302,13148.017712959998,79.1919702899977,53627.20582896 2022-10-04,15:28:24.000,277,10994373,12845,0,1664897303,13148.024449269993,79.20606855000369,53627.226790320005 2022-10-04,15:28:25.000,277,10994349,12685,0,1664897304,13148.071603439988,79.24836332999985,53627.247751680006 2022-10-04,15:28:26.000,277,10994329,12685,0,1664897305,13148.091812369988,79.23426507000113,53627.36653272001 2022-10-04,15:28:27.000,277,10994323,12645,0,1664897306,13148.138966539998,79.27655985000456,53627.32461 2022-10-04,15:28:28.000,277,10994342,12765,0,1664897307,13148.192857019989,79.304756370002,53627.35255848 2022-10-04,15:28:29.000,277,10994391,12805,0,1664897308,13148.213065949989,79.31885463000071,53627.33858424001 2022-10-04,15:28:30.000,277,10994333,13085,0,1664897309,13148.240011189999,79.38229680000222,53627.3595456 2022-10-04,15:28:31.000,277,10994377,12725,0,1664897310,13148.240011189999,79.43868984000437,53627.296661520006 2022-10-04,15:28:32.000,277,10994370,12965,0,1664897311,13148.233274879989,79.5021320099986,53627.33159712 2022-10-04,15:28:33.000,277,10994374,12965,0,1664897312,13148.266956429994,79.53737766000268,53627.33159712 2022-10-04,15:28:34.000,277,10994362,12965,0,1664897313,13148.233274879989,79.59377070000482,53627.26871304001 2022-10-04,15:28:35.000,277,10994322,12965,0,1664897314,13148.347792149994,79.57967243999883,53627.3595456 2022-10-04,15:28:36.000,277,10994357,12725,0,1664897315,13148.39494631999,79.62196722000226,53627.394481200005 2022-10-04,15:28:37.000,277,10994383,12845,0,1664897316,13148.42189156,79.65721286999906,53627.38050696 2022-10-04,15:28:38.000,277,10994426,12685,0,1664897317,13148.44210049,79.68540939000377,53627.37351984 2022-10-04,15:28:39.000,277,10994339,12965,0,1664897318,13148.40168263,79.75590069000464,53627.296661520006 2022-10-04,15:28:40.000,277,10994339,12845,0,1664897319,13148.55661775999,79.72065504000057,53627.40845544001 2022-10-04,15:28:41.000,277,10994399,12845,0,1664897320,13148.59703561999,79.76999895000336,53627.40146832 2022-10-04,15:28:42.000,277,10994356,12805,0,1664897321,13148.671135029996,79.79819547000079,53627.415442560006 2022-10-04,15:28:43.000,277,10994362,12805,0,1664897322,13148.718289199991,79.81229372999951,53627.50627512001 2022-10-04,15:28:44.000,277,10994400,12805,0,1664897323,13148.792388609996,79.80524460000015,53627.464352400006 2022-10-04,15:28:45.000,277,10994342,13125,0,1664897324,13148.805861230001,79.80524460000015,53627.50627512001 2022-10-04,15:28:46.000,277,10994355,12965,0,1664897325,13148.853015399996,79.82639198999823,53627.464352400006 2022-10-04,15:28:47.000,277,10994379,12885,0,1664897326,13148.920378499992,79.81934285999887,53627.47832664 2022-10-04,15:28:48.000,277,10994367,12845,0,1664897327,13148.981005289992,79.84753938000358,53627.499288 2022-10-04,15:28:49.000,277,10994369,12805,0,1664897328,13149.048368390002,79.86868677000166,53627.48531376001 2022-10-04,15:28:50.000,277,10994349,12685,0,1664897329,13149.095522559997,79.84753938000358,53627.53422360001 2022-10-04,15:28:51.000,277,10994342,12765,0,1664897330,13149.183094589993,79.88278503000038,53627.562172080005 2022-10-04,15:28:52.000,277,10994358,12765,0,1664897331,13149.210039830003,79.85458851000294,53627.54121072 2022-10-04,15:28:53.000,277,10994356,12645,0,1664897332,13149.243721379993,79.88278503000038,53627.53422360001 2022-10-04,15:28:54.000,277,10994346,12765,0,1664897333,13149.263930309993,79.93212894000317,53627.52024936 2022-10-04,15:28:55.000,277,10994337,12765,0,1664897334,13149.338029719998,79.8968832899991,53627.54121072 2022-10-04,15:28:56.000,277,10994329,12605,0,1664897335,13149.391920199989,79.91098154999781,53627.55518496001 2022-10-04,15:28:57.000,277,10994371,12765,0,1664897336,13149.432338059989,79.98147284999868,53627.53422360001 2022-10-04,15:28:58.000,277,10994360,13085,0,1664897337,13149.51317377999,79.95327633000124,53627.59012056 2022-10-04,15:28:59.000,277,10994338,12885,0,1664897338,13149.53338270999,79.98852197999804,53627.66697888 2022-10-04,15:29:00.000,277,10994280,12725,0,1664897339,13149.57380056999,79.91803068000445,53627.67396600001 2022-10-04,15:29:01.000,277,10994330,12445,0,1664897340,13149.607482119995,79.9603254600006,53627.6390304 2022-10-04,15:29:02.000,277,10994341,12685,0,1664897341,13149.63442735999,79.92507981000381,53627.65999176 2022-10-04,15:29:03.000,277,10994351,13045,0,1664897342,13149.62095474,79.94622720000189,53627.60409480001 2022-10-04,15:29:04.000,277,10994326,12805,0,1664897343,13149.59400949999,80.00262024000403,53627.611081920004 2022-10-04,15:29:05.000,277,10994343,12605,0,1664897344,13149.71526307999,79.9603254600006,53627.69492736 2022-10-04,15:29:06.000,277,10994299,12645,0,1664897345,13149.80283511,79.97442371999932,53627.778772800004 2022-10-04,15:29:07.000,277,10994354,12845,0,1664897346,13149.83651665999,79.98852197999804,53627.78575992 2022-10-04,15:29:08.000,277,10994325,12605,0,1664897347,13149.82304404,79.97442371999932,53627.86960536001 2022-10-04,15:29:09.000,277,10994329,12805,0,1664897348,13149.84325297,79.98147284999868,53627.86960536001 2022-10-04,15:29:10.000,277,10994324,12925,0,1664897349,13149.84325297,80.00262024000403,53627.8835796 2022-10-04,15:29:11.000,277,10994348,12565,0,1664897350,13149.809571419995,79.95327633000124,53627.80672128 2022-10-04,15:29:12.000,277,10994380,12765,0,1664897351,13149.870198209996,79.98852197999804,53627.89056672001 2022-10-04,15:29:13.000,277,10994343,12605,0,1664897352,13149.83651665999,79.97442371999932,53627.93947656001 2022-10-04,15:29:14.000,277,10994316,12805,0,1664897353,13149.849989279995,79.9603254600006,53627.91152808001 2022-10-04,15:29:15.000,277,10994338,12765,0,1664897354,13149.890407139996,79.96737458999996,53627.9534508 2022-10-04,15:29:16.000,277,10994310,12965,0,1664897355,13149.90387976,79.94622720000189,53627.967425040006 2022-10-04,15:29:17.000,277,10994306,12605,0,1664897356,13149.937561309991,79.94622720000189,53627.98139928 2022-10-04,15:29:18.000,277,10994368,12805,0,1664897357,13149.89714344999,79.96737458999996,53627.9534508 2022-10-04,15:29:19.000,277,10994341,12725,0,1664897358,13149.977979169991,79.98147284999868,53628.023322 2022-10-04,15:29:20.000,277,10994391,12805,0,1664897359,13149.971242859996,79.99557111000468,53628.03729624001 2022-10-04,15:29:21.000,277,10994325,12765,0,1664897360,13150.011660719996,79.98852197999804,53628.07223184 2022-10-04,15:29:22.000,277,10994310,12805,0,1664897361,13149.998188099991,80.03786589000083,53628.07223184 2022-10-04,15:29:23.000,277,10994346,12805,0,1664897362,13149.890407139996,80.04491502000019,53627.99537352 2022-10-04,15:29:24.000,277,10994348,12685,0,1664897363,13149.89714344999,80.08016067000426,53628.07921896001 2022-10-04,15:29:25.000,277,10994379,12605,0,1664897364,13149.977979169991,80.08720980000362,53628.17703864001 2022-10-04,15:29:26.000,277,10994292,12885,0,1664897365,13149.937561309991,80.13655370999913,53628.15607728001 2022-10-04,15:29:27.000,277,10994343,12605,0,1664897366,13149.957770239991,80.13655370999913,53628.21197424 2022-10-04,15:29:28.000,277,10994336,12805,0,1664897367,13149.957770239991,80.19999588000064,53628.12812880001 2022-10-04,15:29:29.000,277,10994333,12685,0,1664897368,13149.937561309991,80.22114326999872,53628.14909016 2022-10-04,15:29:30.000,277,10994353,12965,0,1664897369,13149.971242859996,80.24933979000343,53628.19101288 2022-10-04,15:29:31.000,277,10994363,12805,0,1664897370,13150.018397029991,80.27048718000151,53628.184025760005 2022-10-04,15:29:32.000,277,10994347,12605,0,1664897371,13149.971242859996,80.3057328299983,53628.21197424 2022-10-04,15:29:33.000,277,10994379,12805,0,1664897372,13150.018397029991,80.32688022000366,53628.1630644 2022-10-04,15:29:34.000,277,10994348,12685,0,1664897373,13150.011660719996,80.32688022000366,53628.17005152 2022-10-04,15:29:35.000,277,10994373,13005,0,1664897374,13149.998188099991,80.39032238999789,53628.114154560004 2022-10-04,15:29:36.000,277,10994377,12965,0,1664897375,13150.018397029991,80.39032238999789,53628.17703864001 2022-10-04,15:29:37.000,277,10994345,12885,0,1664897376,13150.058814889991,80.43966630000068,53628.15607728001 2022-10-04,15:29:38.000,277,10994341,12765,0,1664897377,13150.065551200001,80.43261717000132,53628.232935600005 2022-10-04,15:29:39.000,277,10994310,12805,0,1664897378,13150.085760130001,80.48196108000411,53628.198 2022-10-04,15:29:40.000,277,10994340,12845,0,1664897379,13150.092496439996,80.48196108000411,53628.17703864001 2022-10-04,15:29:41.000,277,10994321,12845,0,1664897380,13150.112705369997,80.51720673000091,53628.22594848001 2022-10-04,15:29:42.000,277,10994332,12845,0,1664897381,13150.085760130001,80.54540324999834,53628.1630644 2022-10-04,15:29:43.000,277,10994367,12685,0,1664897382,13150.085760130001,80.53835411999898,53628.15607728001 2022-10-04,15:29:44.000,277,10994338,12925,0,1664897383,13150.099232749992,80.58064890000242,53628.20498712001 2022-10-04,15:29:45.000,277,10994341,12885,0,1664897384,13150.092496439996,80.63704194000456,53628.184025760005 2022-10-04,15:29:46.000,277,10994367,12845,0,1664897385,13150.119441679992,80.60884541999985,53628.21197424 2022-10-04,15:29:47.000,277,10994359,12925,0,1664897386,13150.153123229997,80.62999280999793,53628.22594848001 2022-10-04,15:29:48.000,277,10994312,12645,0,1664897387,13150.153123229997,80.64409107000392,53628.2678712 2022-10-04,15:29:49.000,277,10994340,13085,0,1664897388,13150.186804780002,80.62999280999793,53628.21197424 2022-10-04,15:29:50.000,277,10994345,12685,0,1664897389,13150.159859539992,80.59474716000113,53628.20498712001 2022-10-04,15:29:51.000,277,10994375,12805,0,1664897390,13150.146386920002,80.6017962900005,53628.17005152 2022-10-04,15:29:52.000,277,10994327,13085,0,1664897391,13150.193541089997,80.57359977000306,53628.24690984001 2022-10-04,15:29:53.000,277,10994349,12845,0,1664897392,13150.186804780002,80.5524523799977,53628.24690984001 2022-10-04,15:29:54.000,277,10994352,12685,0,1664897393,13150.173332159997,80.53835411999898,53628.17703864001 2022-10-04,15:29:55.000,277,10994340,12805,0,1664897394,13150.207013710002,80.49605934000283,53628.21896136 2022-10-04,15:29:56.000,277,10994358,12645,0,1664897395,13150.220486329992,80.48901021000347,53628.17703864001 2022-10-04,15:29:57.000,277,10994342,12645,0,1664897396,13150.227222640002,80.47491195000475,53628.21197424 2022-10-04,15:29:58.000,277,10994347,12605,0,1664897397,13150.260904189992,80.44671543000004,53628.184025760005 2022-10-04,15:29:59.000,277,10994332,12765,0,1664897398,13150.247431570002,80.38327325999853,53628.12114168 2022-10-04,15:30:00.000,277,10994332,12965,0,1664897399,13150.260904189992,80.31278195999766,53628.1630644 2022-10-04,15:30:01.000,277,10994344,12685,0,1664897400,13150.274376809997,80.31278195999766,53628.17703864001 2022-10-04,15:30:02.000,277,10994338,12765,0,1664897401,13150.260904189992,80.27048718000151,53628.198 2022-10-04,15:30:03.000,277,10994321,12685,0,1664897402,13150.267640500002,80.22114326999872,53628.19101288 2022-10-04,15:30:04.000,277,10994361,12805,0,1664897403,13150.281113119992,80.23524153000471,53628.1630644 2022-10-04,15:30:05.000,277,10994341,12925,0,1664897404,13150.287849430002,80.18589762000192,53628.22594848001 2022-10-04,15:30:06.000,277,10994369,12965,0,1664897405,13150.281113119992,80.20704501,53628.20498712001 2022-10-04,15:30:07.000,277,10994368,12885,0,1664897406,13150.274376809997,80.20704501,53628.14909016 2022-10-04,15:30:08.000,277,10994321,12765,0,1664897407,13150.274376809997,80.19999588000064,53628.21197424 2022-10-04,15:30:09.000,277,10994377,12765,0,1664897408,13150.254167879997,80.12950457999978,53628.22594848001 2022-10-04,15:30:10.000,277,10994337,12805,0,1664897409,13150.287849430002,80.12950457999978,53628.21197424 2022-10-04,15:30:11.000,277,10994371,12885,0,1664897410,13150.314794669997,80.15770110000449,53628.17703864001 2022-10-04,15:30:12.000,277,10994316,12805,0,1664897411,13150.321530979993,80.09425893000298,53628.21896136 2022-10-04,15:30:13.000,277,10994357,12565,0,1664897412,13150.321530979993,80.09425893000298,53628.17703864001 2022-10-04,15:30:14.000,277,10994318,12725,0,1664897413,13150.267640500002,80.09425893000298,53628.114154560004 2022-10-04,15:30:15.000,277,10994361,12725,0,1664897414,13150.294585739997,80.05901327999891,53628.1630644 2022-10-04,15:30:16.000,277,10994367,12605,0,1664897415,13150.314794669997,80.03786589000083,53628.1630644 2022-10-04,15:30:17.000,277,10994325,12805,0,1664897416,13150.301322049992,80.0096693700034,53628.20498712001 2022-10-04,15:30:18.000,277,10994337,12765,0,1664897417,13150.294585739997,79.98147284999868,53628.12812880001 2022-10-04,15:30:19.000,277,10994331,12765,0,1664897418,13150.361948839993,79.98852197999804,53628.19101288 2022-10-04,15:30:20.000,277,10994335,12765,0,1664897419,13150.368685150002,79.91803068000445,53628.198 2022-10-04,15:30:21.000,277,10994362,12525,0,1664897420,13150.382157769993,79.91803068000445,53628.198 2022-10-04,15:30:22.000,277,10994339,12805,0,1664897421,13150.395630389998,79.8616376400023,53628.1630644 2022-10-04,15:30:23.000,277,10994345,12965,0,1664897422,13150.388894080003,79.81934285999887,53628.184025760005 2022-10-04,15:30:24.000,277,10994334,12725,0,1664897423,13150.341739909993,79.81229372999951,53628.10716744001 2022-10-04,15:30:25.000,277,10994366,12685,0,1664897424,13150.314794669997,79.81229372999951,53628.10018032 2022-10-04,15:30:26.000,277,10994359,12645,0,1664897425,13150.382157769993,79.78409721000207,53628.12812880001 2022-10-04,15:30:27.000,277,10994329,12885,0,1664897426,13150.402366699993,79.748851559998,53628.198 2022-10-04,15:30:28.000,277,10994339,12885,0,1664897427,13150.436048249998,79.70655678000185,53628.14909016 2022-10-04,15:30:29.000,277,10994331,12965,0,1664897428,13150.436048249998,79.72065504000057,53628.20498712001 2022-10-04,15:30:30.000,277,10994321,12765,0,1664897429,13150.415839319998,79.67836026000441,53628.184025760005 2022-10-04,15:30:31.000,277,10994354,12885,0,1664897430,13150.388894080003,79.65721286999906,53628.17703864001 2022-10-04,15:30:32.000,277,10994357,12925,0,1664897431,13150.415839319998,79.64311461000034,53628.15607728001 2022-10-04,15:30:33.000,277,10994355,12485,0,1664897432,13150.409103010003,79.60786896000354,53628.198 2022-10-04,15:30:34.000,277,10994357,12685,0,1664897433,13150.449520869988,79.57262330999947,53628.14909016 2022-10-04,15:30:35.000,277,10994336,12885,0,1664897434,13150.462993489993,79.53032853000332,53628.12812880001 2022-10-04,15:30:36.000,277,10994346,12805,0,1664897435,13150.436048249998,79.5162302700046,53628.10018032 2022-10-04,15:30:37.000,277,10994331,12965,0,1664897436,13150.368685150002,79.47393549000117,53628.07223184 2022-10-04,15:30:38.000,277,10994317,12685,0,1664897437,13150.395630389998,79.43868984000437,53628.17005152 2022-10-04,15:30:39.000,277,10994327,12685,0,1664897438,13150.388894080003,79.45278810000309,53628.12114168 2022-10-04,15:30:40.000,277,10994376,12925,0,1664897439,13150.395630389998,79.37524767000286,53628.12812880001 2022-10-04,15:30:41.000,277,10994365,12605,0,1664897440,13150.355212529998,79.37524767000286,53628.15607728001 2022-10-04,15:30:42.000,277,10994358,12725,0,1664897441,13150.341739909993,79.33295288999943,53628.198 2022-10-04,15:30:43.000,277,10994370,12725,0,1664897442,13150.341739909993,79.34000201999879,53628.198 2022-10-04,15:30:44.000,277,10994320,12565,0,1664897443,13150.348476220002,79.34705114999815,53628.21197424 2022-10-04,15:30:45.000,277,10994346,12805,0,1664897444,13150.281113119992,79.31180550000136,53628.1630644 2022-10-04,15:30:46.000,277,10994347,12805,0,1664897445,13150.233958949997,79.304756370002,53628.10018032 2022-10-04,15:30:47.000,277,10994358,12565,0,1664897446,13150.146386920002,79.29065811000328,53628.114154560004 2022-10-04,15:30:48.000,277,10994378,12765,0,1664897447,13150.099232749992,79.29065811000328,53628.114154560004 2022-10-04,15:30:49.000,277,10994342,12965,0,1664897448,13150.038605959991,79.28360898000392,53628.12114168 2022-10-04,15:30:50.000,277,10994330,12805,0,1664897449,13150.018397029991,79.24836332999985,53628.12812880001 2022-10-04,15:30:51.000,277,10994375,12725,0,1664897450,13150.011660719996,79.23426507000113,53628.17005152 2022-10-04,15:30:52.000,277,10994327,12765,0,1664897451,13149.991451789996,79.20606855000369,53628.135115920006 2022-10-04,15:30:53.000,277,10994325,12765,0,1664897452,13149.951033929996,79.21311768000305,53628.0931932 2022-10-04,15:30:54.000,277,10994338,12645,0,1664897453,13149.87693451999,79.14967551000154,53628.03030912 2022-10-04,15:30:55.000,277,10994336,12685,0,1664897454,13149.83651665999,79.1567246400009,53628.0931932 2022-10-04,15:30:56.000,277,10994339,12725,0,1664897455,13149.748944629995,79.10738072999811,53628.08620608001 2022-10-04,15:30:57.000,277,10994339,13085,0,1664897456,13149.688317839995,79.11442986000475,53628.07223184 2022-10-04,15:30:58.000,277,10994369,12765,0,1664897457,13149.69505414999,79.08623334000004,53628.03030912 2022-10-04,15:30:59.000,277,10994366,13005,0,1664897458,13149.668108909995,79.06508595000196,53628.114154560004 2022-10-04,15:31:00.000,277,10994345,12805,0,1664897459,13149.59400949999,79.07918421000068,53628.065244720005 2022-10-04,15:31:01.000,277,10994293,12605,0,1664897460,13149.519910089999,79.02279116999853,53628.07223184 2022-10-04,15:31:02.000,277,10994318,12605,0,1664897461,13149.459283299999,79.01574203999917,53627.97441216 2022-10-04,15:31:03.000,277,10994339,12605,0,1664897462,13149.439074369999,79.00164378000045,53628.023322 2022-10-04,15:31:04.000,277,10994357,12725,0,1664897463,13149.385183889994,79.00164378000045,53628.00236064 2022-10-04,15:31:05.000,277,10994337,12965,0,1664897464,13149.243721379993,78.96639813000365,53627.97441216 2022-10-04,15:31:06.000,277,10994358,12765,0,1664897465,13149.263930309993,78.9452507399983,53627.93248944 2022-10-04,15:31:07.000,277,10994327,12885,0,1664897466,13149.270666619988,78.96639813000365,53628.03729624001 2022-10-04,15:31:08.000,277,10994360,12725,0,1664897467,13149.230248759988,78.98049639000237,53627.97441216 2022-10-04,15:31:09.000,277,10994314,12725,0,1664897468,13149.183094589993,79.00164378000045,53627.96043792001 2022-10-04,15:31:10.000,277,10994393,12605,0,1664897469,13149.115731489997,79.00164378000045,53627.93947656001 2022-10-04,15:31:11.000,277,10994377,12965,0,1664897470,13149.021423149992,79.00164378000045,53627.93248944 2022-10-04,15:31:12.000,277,10994375,12765,0,1664897471,13148.994477909997,79.04393856000388,53627.946463680004 2022-10-04,15:31:13.000,277,10994315,12765,0,1664897472,13148.940587429992,79.0580368200026,53627.90454096 2022-10-04,15:31:14.000,277,10994339,12725,0,1664897473,13148.920378499992,79.1214789900041,53627.92550232 2022-10-04,15:31:15.000,277,10994365,12805,0,1664897474,13148.799124919991,79.11442986000475,53627.91851520001 2022-10-04,15:31:16.000,277,10994355,12805,0,1664897475,13148.799124919991,79.12852812000347,53627.91851520001 2022-10-04,15:31:17.000,277,10994302,12525,0,1664897476,13148.718289199991,79.17082289999962,53627.90454096 2022-10-04,15:31:18.000,277,10994361,12765,0,1664897477,13148.64418979,79.17082289999962,53627.82768264 2022-10-04,15:31:19.000,277,10994318,13005,0,1664897478,13148.56335407,79.17787202999898,53627.848644000005 2022-10-04,15:31:20.000,277,10994330,12565,0,1664897479,13148.44210049,79.16377377000026,53627.778772800004 2022-10-04,15:31:21.000,277,10994330,12965,0,1664897480,13148.39494631999,79.17787202999898,53627.74383720001 2022-10-04,15:31:22.000,277,10994319,12765,0,1664897481,13148.35452845999,79.17082289999962,53627.78575992 2022-10-04,15:31:23.000,277,10994377,12685,0,1664897482,13148.34105584,79.1567246400009,53627.82768264 2022-10-04,15:31:24.000,277,10994336,12925,0,1664897483,13148.240011189999,79.19901942000433,53627.75781144 2022-10-04,15:31:25.000,277,10994302,12845,0,1664897484,13148.192857019989,79.22016681000241,53627.73685008 2022-10-04,15:31:26.000,277,10994344,13325,0,1664897485,13148.010976649988,79.17787202999898,53627.65999176 2022-10-04,15:31:27.000,277,10994311,12845,0,1664897486,13147.997504029998,79.20606855000369,53627.680953120005 2022-10-04,15:31:28.000,277,10994332,12885,0,1664897487,13148.004240339993,79.16377377000026,53627.71588872 2022-10-04,15:31:29.000,277,10994347,12885,0,1664897488,13147.943613549993,79.22721594000177,53627.62505616001 2022-10-04,15:31:30.000,277,10994350,12925,0,1664897489,13147.889723070002,79.24131420000049,53627.64601752 2022-10-04,15:31:31.000,277,10994326,12605,0,1664897490,13147.835832589997,79.17787202999898,53627.65300464001 2022-10-04,15:31:32.000,277,10994329,12685,0,1664897491,13147.795414729997,79.19901942000433,53627.632043280006 2022-10-04,15:31:33.000,277,10994329,12645,0,1664897492,13147.728051630002,79.20606855000369,53627.583133440006 2022-10-04,15:31:34.000,277,10994365,12685,0,1664897493,13147.613534359996,79.18492115999834,53627.50627512001 2022-10-04,15:31:35.000,277,10994371,12965,0,1664897494,13147.552907569996,79.16377377000026,53627.49230088 2022-10-04,15:31:36.000,277,10994353,13045,0,1664897495,13147.519226019991,79.11442986000475,53627.45736528001 2022-10-04,15:31:37.000,277,10994341,12605,0,1664897496,13147.45859922999,79.0932824699994,53627.38050696 2022-10-04,15:31:38.000,277,10994345,12965,0,1664897497,13147.41818136999,79.08623334000004,53627.36653272001 2022-10-04,15:31:39.000,277,10994355,12605,0,1664897498,13147.39797243999,79.03688943000452,53627.45037816 2022-10-04,15:31:40.000,277,10994365,12685,0,1664897499,13147.29692778999,78.98049639000237,53627.40146832 2022-10-04,15:31:41.000,277,10994362,12885,0,1664897500,13147.28345517,78.9593490000043,53627.36653272001 2022-10-04,15:31:42.000,277,10994334,12685,0,1664897501,13147.20261945,78.9452507399983,53627.28967440001 2022-10-04,15:31:43.000,277,10994354,12765,0,1664897502,13147.168937899994,78.88885770000343,53627.226790320005 2022-10-04,15:31:44.000,277,10994321,12685,0,1664897503,13147.09483848999,78.86066117999871,53627.19185472 2022-10-04,15:31:45.000,277,10994341,12805,0,1664897504,13147.061156939999,78.80426814000384,53627.21281608 2022-10-04,15:31:46.000,277,10994341,12845,0,1664897505,13146.973584909989,78.77607161999913,53627.17089336001 2022-10-04,15:31:47.000,277,10994368,12885,0,1664897506,13146.993793839989,78.72672771000362,53627.19185472 2022-10-04,15:31:48.000,277,10994324,12845,0,1664897507,13146.886012879993,78.68443293000018,53627.10102216001 2022-10-04,15:31:49.000,277,10994355,12645,0,1664897508,13146.859067639998,78.67033467000147,53627.19884184001 2022-10-04,15:31:50.000,277,10994321,12805,0,1664897509,13146.811913469988,78.68443293000018,53627.17089336001 2022-10-04,15:31:51.000,277,10994366,12805,0,1664897510,13146.791704539988,78.62803988999804,53627.1149964 2022-10-04,15:31:52.000,277,10994375,12765,0,1664897511,13146.670450960002,78.64213815000403,53627.08704792 2022-10-04,15:31:53.000,277,10994369,12885,0,1664897512,13146.616560479997,78.61394162999932,53627.13595776 2022-10-04,15:31:54.000,277,10994356,12645,0,1664897513,13146.542461069992,78.65623641000275,53627.03813808 2022-10-04,15:31:55.000,277,10994326,12925,0,1664897514,13146.461625349992,78.64213815000403,53627.0451252 2022-10-04,15:31:56.000,277,10994326,12925,0,1664897515,13146.353844389996,78.65623641000275,53627.02416384 2022-10-04,15:31:57.000,277,10994317,12765,0,1664897516,13146.320162839991,78.63508902000467,53626.96826688 2022-10-04,15:31:58.000,277,10994318,12805,0,1664897517,13146.232590809996,78.6985311899989,53626.92634416 2022-10-04,15:31:59.000,277,10994337,12805,0,1664897518,13146.171964019995,78.6985311899989,53626.98224112001 2022-10-04,15:32:00.000,277,10994333,12765,0,1664897519,13146.070919369995,78.73377684000297,53626.96826688 2022-10-04,15:32:01.000,277,10994337,12885,0,1664897520,13146.010292579995,78.6985311899989,53626.94730552 2022-10-04,15:32:02.000,277,10994336,12685,0,1664897521,13145.969874719995,78.74082597000233,53626.93333128001 2022-10-04,15:32:03.000,277,10994341,12765,0,1664897522,13145.949665789994,78.71967858000426,53626.89839568 2022-10-04,15:32:04.000,277,10994325,12965,0,1664897523,13145.882302689999,78.74082597000233,53626.88442144001 2022-10-04,15:32:05.000,277,10994392,12725,0,1664897524,13145.848621139994,78.69148205999954,53626.842498720005 2022-10-04,15:32:06.000,277,10994369,12605,0,1664897525,13145.761049109999,78.76197336000041,53626.772627520004 2022-10-04,15:32:07.000,277,10994359,12805,0,1664897526,13145.761049109999,78.71967858000426,53626.772627520004 2022-10-04,15:32:08.000,277,10994368,12805,0,1664897527,13145.686949699993,78.6985311899989,53626.70275632 2022-10-04,15:32:09.000,277,10994323,12605,0,1664897528,13145.680213389998,78.6985311899989,53626.793588880006 2022-10-04,15:32:10.000,277,10994369,12965,0,1664897529,13145.686949699993,78.71967858000426,53626.77961464 2022-10-04,15:32:11.000,277,10994363,12845,0,1664897530,13145.727367559994,78.68443293000018,53626.78660176001 2022-10-04,15:32:12.000,277,10994348,12605,0,1664897531,13145.639795529998,78.7126294500049,53626.75865328 2022-10-04,15:32:13.000,277,10994314,12925,0,1664897532,13145.552223500003,78.69148205999954,53626.69576920001 2022-10-04,15:32:14.000,277,10994356,12685,0,1664897533,13145.525278259993,78.6985311899989,53626.75166616 2022-10-04,15:32:15.000,277,10994325,12605,0,1664897534,13145.538750879998,78.69148205999954,53626.78660176001 2022-10-04,15:32:16.000,277,10994337,12605,0,1664897535,13145.498333019998,78.71967858000426,53626.70275632 2022-10-04,15:32:17.000,277,10994344,12965,0,1664897536,13145.457915159997,78.7126294500049,53626.68179496 2022-10-04,15:32:18.000,277,10994361,12605,0,1664897537,13145.464651469993,78.72672771000362,53626.674807840005 2022-10-04,15:32:19.000,277,10994323,12765,0,1664897538,13145.457915159997,78.71967858000426,53626.70974344 2022-10-04,15:32:20.000,277,10994347,12605,0,1664897539,13145.430969920002,78.76197336000041,53626.69576920001 2022-10-04,15:32:21.000,277,10994370,12805,0,1664897540,13145.424233609992,78.74787510000169,53626.68878208 2022-10-04,15:32:22.000,277,10994397,13045,0,1664897541,13145.383815749992,78.75492423000105,53626.66782072001 2022-10-04,15:32:23.000,277,10994346,12925,0,1664897542,13145.397288369997,78.76197336000041,53626.71673056001 2022-10-04,15:32:24.000,277,10994344,12525,0,1664897543,13145.343397889992,78.75492423000105,53626.61192376 2022-10-04,15:32:25.000,277,10994379,12765,0,1664897544,13145.329925270002,78.76197336000041,53626.61891088001 2022-10-04,15:32:26.000,277,10994361,12805,0,1664897545,13145.356870509997,78.78312074999849,53626.68878208 2022-10-04,15:32:27.000,277,10994391,12805,0,1664897546,13145.336661579997,78.75492423000105,53626.65384648 2022-10-04,15:32:28.000,277,10994370,12605,0,1664897547,13145.262562169992,78.79016987999785,53626.6608336 2022-10-04,15:32:29.000,277,10994366,12605,0,1664897548,13145.309716340002,78.77607161999913,53626.68878208 2022-10-04,15:32:30.000,277,10994378,12845,0,1664897549,13145.255825859997,78.76902248999977,53626.64685936001 2022-10-04,15:32:31.000,277,10994347,12725,0,1664897550,13145.262562169992,78.76197336000041,53626.63987224 2022-10-04,15:32:32.000,277,10994363,12765,0,1664897551,13145.296243719997,78.76197336000041,53626.56301392 2022-10-04,15:32:33.000,277,10994321,12805,0,1664897552,13145.269298480001,78.7126294500049,53626.556026800004 2022-10-04,15:32:34.000,277,10994333,12805,0,1664897553,13145.309716340002,78.6985311899989,53626.54903968001 2022-10-04,15:32:35.000,277,10994338,12805,0,1664897554,13145.343397889992,78.68443293000018,53626.56301392 2022-10-04,15:32:36.000,277,10994359,12645,0,1664897555,13145.356870509997,78.64213815000403,53626.56301392 2022-10-04,15:32:37.000,277,10994368,12965,0,1664897556,13145.363606819992,78.5645977200038,53626.56301392 2022-10-04,15:32:38.000,277,10994433,12765,0,1664897557,13145.390552060002,78.52230294000037,53626.57000104001 2022-10-04,15:32:39.000,277,10994361,12805,0,1664897558,13145.410760990002,78.52230294000037,53626.56301392 2022-10-04,15:32:40.000,277,10994325,12965,0,1664897559,13145.444442539992,78.48000816000422,53626.576988160006 2022-10-04,15:32:41.000,277,10994368,12805,0,1664897560,13145.390552060002,78.47295903000486,53626.46519424 2022-10-04,15:32:42.000,277,10994343,12765,0,1664897561,13145.390552060002,78.48000816000422,53626.4861556 2022-10-04,15:32:43.000,277,10994341,12925,0,1664897562,13145.444442539992,78.43066425000143,53626.507116960005 2022-10-04,15:32:44.000,277,10994334,12965,0,1664897563,13145.430969920002,78.47295903000486,53626.51410408 2022-10-04,15:32:45.000,277,10994323,12725,0,1664897564,13145.444442539992,78.44476251000015,53626.4861556 2022-10-04,15:32:46.000,277,10994374,12805,0,1664897565,13145.363606819992,78.47295903000486,53626.50012984001 2022-10-04,15:32:47.000,277,10994348,12685,0,1664897566,13145.269298480001,78.44476251000015,53626.35340032 2022-10-04,15:32:48.000,277,10994331,12605,0,1664897567,13145.370343130002,78.43066425000143,53626.4162844 2022-10-04,15:32:49.000,277,10994341,12765,0,1664897568,13145.377079439997,78.40951686000335,53626.458207120006 2022-10-04,15:32:50.000,277,10994371,12685,0,1664897569,13145.397288369997,78.43066425000143,53626.458207120006 2022-10-04,15:32:51.000,277,10994342,12805,0,1664897570,13145.424233609992,78.43066425000143,53626.47218136 2022-10-04,15:32:52.000,277,10994337,12725,0,1664897571,13145.377079439997,78.41656599000271,53626.45122000001 2022-10-04,15:32:53.000,277,10994369,12805,0,1664897572,13145.397288369997,78.39541860000463,53626.409297280006 2022-10-04,15:32:54.000,277,10994349,12765,0,1664897573,13145.363606819992,78.40246773000399,53626.388335920004 2022-10-04,15:32:55.000,277,10994347,12765,0,1664897574,13145.370343130002,78.44476251000015,53626.4162844 2022-10-04,15:32:56.000,277,10994368,12765,0,1664897575,13145.336661579997,78.41656599000271,53626.36737456 2022-10-04,15:32:57.000,277,10994351,12845,0,1664897576,13145.329925270002,78.41656599000271,53626.32545184 2022-10-04,15:32:58.000,277,10994329,12685,0,1664897577,13145.356870509997,78.42361512000207,53626.388335920004 2022-10-04,15:32:59.000,277,10994345,12605,0,1664897578,13145.383815749992,78.42361512000207,53626.38134880001 2022-10-04,15:33:00.000,277,10994331,12685,0,1664897579,13145.343397889992,78.388369469998,53626.4162844 2022-10-04,15:33:01.000,277,10994348,12685,0,1664897580,13145.350134200002,78.38132033999864,53626.388335920004 2022-10-04,15:33:02.000,277,10994382,12845,0,1664897581,13145.316452649997,78.36722207999992,53626.40231016001 2022-10-04,15:33:03.000,277,10994339,12805,0,1664897582,13145.336661579997,78.36722207999992,53626.409297280006 2022-10-04,15:33:04.000,277,10994326,12965,0,1664897583,13145.323188959992,78.34607469000184,53626.38134880001 2022-10-04,15:33:05.000,277,10994356,12725,0,1664897584,13145.302980029992,78.30377990999841,53626.36038744001 2022-10-04,15:33:06.000,277,10994302,12965,0,1664897585,13145.316452649997,78.2896816499997,53626.42327152 2022-10-04,15:33:07.000,277,10994347,12525,0,1664897586,13145.336661579997,78.26148513000226,53626.43025864001 2022-10-04,15:33:08.000,277,10994379,12765,0,1664897587,13145.363606819992,78.22623947999818,53626.50012984001 2022-10-04,15:33:09.000,277,10994354,12685,0,1664897588,13145.377079439997,78.19099383000139,53626.45122000001 2022-10-04,15:33:10.000,277,10994358,13005,0,1664897589,13145.363606819992,78.16279731000395,53626.4162844 2022-10-04,15:33:11.000,277,10994349,12885,0,1664897590,13145.417497299997,78.16984644000331,53626.39532304 2022-10-04,15:33:12.000,277,10994378,12685,0,1664897591,13145.397288369997,78.1557481800046,53626.4162844 2022-10-04,15:33:13.000,277,10994358,12605,0,1664897592,13145.430969920002,78.12050253000052,53626.388335920004 2022-10-04,15:33:14.000,277,10994356,12685,0,1664897593,13145.457915159997,78.09230601000309,53626.4162844 2022-10-04,15:33:15.000,277,10994352,12885,0,1664897594,13145.464651469993,78.09935514000244,53626.409297280006 2022-10-04,15:33:16.000,277,10994319,12805,0,1664897595,13145.491596710002,78.02886384000158,53626.4861556 2022-10-04,15:33:17.000,277,10994363,12525,0,1664897596,13145.552223500003,78.02886384000158,53626.409297280006 2022-10-04,15:33:18.000,277,10994360,12645,0,1664897597,13145.491596710002,78.0077164500035,53626.37436168 2022-10-04,15:33:19.000,277,10994343,12685,0,1664897598,13145.525278259993,78.01476558000286,53626.388335920004 2022-10-04,15:33:20.000,277,10994359,12645,0,1664897599,13145.518541949998,77.99361819000478,53626.437245760004 2022-10-04,15:33:21.000,277,10994340,12965,0,1664897600,13145.518541949998,77.96542167000007,53626.39532304 2022-10-04,15:33:22.000,277,10994352,12805,0,1664897601,13145.545487189993,77.95837254000071,53626.458207120006 2022-10-04,15:33:23.000,277,10994336,12965,0,1664897602,13145.606113979993,77.93722515000263,53626.46519424 2022-10-04,15:33:24.000,277,10994353,12925,0,1664897603,13145.552223500003,77.90902862999792,53626.43025864001 2022-10-04,15:33:25.000,277,10994382,12885,0,1664897604,13145.558959809998,77.88083211000048,53626.437245760004 2022-10-04,15:33:26.000,277,10994392,12765,0,1664897605,13145.552223500003,77.8596847200024,53626.4162844 2022-10-04,15:33:27.000,277,10994370,12885,0,1664897606,13145.565696119993,77.8596847200024,53626.44423288 2022-10-04,15:33:28.000,277,10994348,12605,0,1664897607,13145.532014570003,77.8596847200024,53626.4162844 2022-10-04,15:33:29.000,277,10994347,12805,0,1664897608,13145.457915159997,77.78214429000218,53626.37436168 2022-10-04,15:33:30.000,277,10994361,12845,0,1664897609,13145.505069329993,77.78214429000218,53626.38134880001 2022-10-04,15:33:31.000,277,10994320,12885,0,1664897610,13145.592641359988,77.76804603000346,53626.47916848001 2022-10-04,15:33:32.000,277,10994350,12965,0,1664897611,13145.606113979993,77.6975547300026,53626.44423288 2022-10-04,15:33:33.000,277,10994371,12725,0,1664897612,13145.585905049993,77.6975547300026,53626.42327152 2022-10-04,15:33:34.000,277,10994344,12885,0,1664897613,13145.606113979993,77.68345647000388,53626.4162844 2022-10-04,15:33:35.000,277,10994343,12645,0,1664897614,13145.619586599998,77.66935820999788,53626.47218136 2022-10-04,15:33:36.000,277,10994371,12645,0,1664897615,13145.633059219988,77.62706343000173,53626.42327152 2022-10-04,15:33:37.000,277,10994354,12685,0,1664897616,13145.599377669998,77.61296517000301,53626.44423288 2022-10-04,15:33:38.000,277,10994353,12805,0,1664897617,13145.606113979993,77.59886691000429,53626.43025864001 2022-10-04,15:33:39.000,277,10994379,13005,0,1664897618,13145.626322909993,77.61296517000301,53626.47218136 2022-10-04,15:33:40.000,277,10994331,12965,0,1664897619,13145.606113979993,77.61296517000301,53626.507116960005 2022-10-04,15:33:41.000,277,10994362,12685,0,1664897620,13145.592641359988,77.57067038999958,53626.53506544 2022-10-04,15:33:42.000,277,10994362,12765,0,1664897621,13145.585905049993,77.56362126000022,53626.46519424 2022-10-04,15:33:43.000,277,10994340,12845,0,1664897622,13145.552223500003,77.56362126000022,53626.458207120006 2022-10-04,15:33:44.000,277,10994338,12765,0,1664897623,13145.451178850002,77.5847686499983,53626.38134880001 2022-10-04,15:33:45.000,277,10994334,13085,0,1664897624,13145.511805640002,77.53542474000278,53626.49314272 2022-10-04,15:33:46.000,277,10994325,12765,0,1664897625,13145.518541949998,77.52837561000342,53626.4861556 2022-10-04,15:33:47.000,277,10994370,12765,0,1664897626,13145.565696119993,77.50722821999807,53626.53506544 2022-10-04,15:33:48.000,277,10994348,12765,0,1664897627,13145.532014570003,77.46493344000191,53626.51410408 2022-10-04,15:33:49.000,277,10994380,12765,0,1664897628,13145.532014570003,77.42968778999784,53626.5210912 2022-10-04,15:33:50.000,277,10994398,12805,0,1664897629,13145.498333019998,77.41558952999912,53626.47916848001 2022-10-04,15:33:51.000,277,10994382,12845,0,1664897630,13145.491596710002,77.39444214000105,53626.53506544 2022-10-04,15:33:52.000,277,10994356,12885,0,1664897631,13145.498333019998,77.37329475000297,53626.47916848001 2022-10-04,15:33:53.000,277,10994370,12685,0,1664897632,13145.451178850002,77.3380490999989,53626.47218136 2022-10-04,15:33:54.000,277,10994325,12845,0,1664897633,13145.498333019998,77.29575432000274,53626.54205256 2022-10-04,15:33:55.000,277,10994357,12645,0,1664897634,13145.518541949998,77.29575432000274,53626.556026800004 2022-10-04,15:33:56.000,277,10994341,12805,0,1664897635,13145.511805640002,77.26050866999867,53626.52807832001 2022-10-04,15:33:57.000,277,10994289,12925,0,1664897636,13145.525278259993,77.18296823999844,53626.54205256 2022-10-04,15:33:58.000,277,10994340,12925,0,1664897637,13145.498333019998,77.16182085000037,53626.47916848001 2022-10-04,15:33:59.000,277,10994340,12805,0,1664897638,13145.464651469993,77.15477172000101,53626.507116960005 2022-10-04,15:34:00.000,277,10994383,12365,0,1664897639,13145.471387780002,77.13362433000293,53626.50012984001 2022-10-04,15:34:01.000,277,10994346,13045,0,1664897640,13145.484860399993,77.11952607000421,53626.507116960005 2022-10-04,15:34:02.000,277,10994363,13045,0,1664897641,13145.518541949998,77.0913295499995,53626.51410408 2022-10-04,15:34:03.000,277,10994359,12765,0,1664897642,13145.484860399993,77.07018216000142,53626.51410408 2022-10-04,15:34:04.000,277,10994352,12965,0,1664897643,13145.505069329993,77.00673998999991,53626.57000104001 2022-10-04,15:34:05.000,277,10994317,12605,0,1664897644,13145.484860399993,77.04903477000335,53626.53506544 2022-10-04,15:34:06.000,277,10994361,12685,0,1664897645,13145.498333019998,77.02788737999799,53626.49314272 2022-10-04,15:34:07.000,277,10994379,12805,0,1664897646,13145.498333019998,77.01378911999927,53626.507116960005 2022-10-04,15:34:08.000,277,10994340,12885,0,1664897647,13145.505069329993,77.01378911999927,53626.56301392 2022-10-04,15:34:09.000,277,10994337,12725,0,1664897648,13145.457915159997,77.03493651000463,53626.54903968001 2022-10-04,15:34:10.000,277,10994327,12605,0,1664897649,13145.444442539992,77.04198564000399,53626.52807832001 2022-10-04,15:34:11.000,277,10994383,12525,0,1664897650,13145.464651469993,77.01378911999927,53626.604936640004 2022-10-04,15:34:12.000,277,10994328,12805,0,1664897651,13145.484860399993,77.02788737999799,53626.59794952001 2022-10-04,15:34:13.000,277,10994371,12765,0,1664897652,13145.484860399993,77.03493651000463,53626.61192376 2022-10-04,15:34:14.000,277,10994333,12765,0,1664897653,13145.410760990002,76.99969086000056,53626.5210912 2022-10-04,15:34:15.000,277,10994372,12965,0,1664897654,13145.404024679992,76.99969086000056,53626.54205256 2022-10-04,15:34:16.000,277,10994360,12565,0,1664897655,13145.363606819992,76.9926417300012,53626.507116960005 2022-10-04,15:34:17.000,277,10994346,12885,0,1664897656,13145.383815749992,76.9926417300012,53626.576988160006 2022-10-04,15:34:18.000,277,10994359,12805,0,1664897657,13145.363606819992,76.93624868999905,53626.556026800004 2022-10-04,15:34:19.000,277,10994362,12885,0,1664897658,13145.377079439997,76.95034694999777,53626.604936640004 2022-10-04,15:34:20.000,277,10994359,12685,0,1664897659,13145.437706229997,76.91510130000097,53626.58397528 2022-10-04,15:34:21.000,277,10994338,12725,0,1664897660,13145.397288369997,76.90805217000161,53626.53506544 2022-10-04,15:34:22.000,277,10994354,13005,0,1664897661,13145.370343130002,76.87280652000481,53626.51410408 2022-10-04,15:34:23.000,277,10994354,12765,0,1664897662,13145.383815749992,76.78821695999795,53626.556026800004 2022-10-04,15:34:24.000,277,10994339,12965,0,1664897663,13145.410760990002,76.79526609000459,53626.53506544 2022-10-04,15:34:25.000,277,10994347,13125,0,1664897664,13145.437706229997,76.72477479000372,53626.50012984001 2022-10-04,15:34:26.000,277,10994336,12765,0,1664897665,13145.444442539992,76.69657826999901,53626.4861556 2022-10-04,15:34:27.000,277,10994310,12885,0,1664897666,13145.478124089997,76.66838175000157,53626.52807832001 2022-10-04,15:34:28.000,277,10994372,12885,0,1664897667,13145.478124089997,76.5978904500007,53626.50012984001 2022-10-04,15:34:29.000,277,10994305,12925,0,1664897668,13145.451178850002,76.56969393000327,53626.46519424 2022-10-04,15:34:30.000,277,10994319,12725,0,1664897669,13145.336661579997,76.54149740999856,53626.339426080005 2022-10-04,15:34:31.000,277,10994355,12685,0,1664897670,13145.404024679992,76.49215350000304,53626.388335920004 2022-10-04,15:34:32.000,277,10994345,12885,0,1664897671,13145.505069329993,76.45690784999897,53626.47916848001 2022-10-04,15:34:33.000,277,10994350,12965,0,1664897672,13145.498333019998,76.42166220000217,53626.5210912 2022-10-04,15:34:34.000,277,10994302,12965,0,1664897673,13145.478124089997,76.3864165499981,53626.53506544 2022-10-04,15:34:35.000,277,10994359,12845,0,1664897674,13145.491596710002,76.36526916000003,53626.53506544 2022-10-04,15:34:36.000,277,10994292,12965,0,1664897675,13145.498333019998,76.36526916000003,53626.51410408 2022-10-04,15:34:37.000,277,10994395,12845,0,1664897676,13145.464651469993,76.35822003000067,53626.556026800004 2022-10-04,15:34:38.000,277,10994344,12685,0,1664897677,13145.424233609992,76.35822003000067,53626.556026800004 2022-10-04,15:34:39.000,277,10994311,12605,0,1664897678,13145.464651469993,76.34412177000195,53626.5210912 2022-10-04,15:34:40.000,277,10994340,12925,0,1664897679,13145.430969920002,76.35822003000067,53626.51410408 2022-10-04,15:34:41.000,277,10994338,12965,0,1664897680,13145.457915159997,76.30887611999788,53626.5210912 2022-10-04,15:34:42.000,277,10994348,12925,0,1664897681,13145.451178850002,76.29477785999916,53626.51410408 2022-10-04,15:34:43.000,277,10994350,12965,0,1664897682,13145.444442539992,76.31592525000451,53626.5909624 2022-10-04,15:34:44.000,277,10994356,12965,0,1664897683,13145.410760990002,76.31592525000451,53626.5909624 2022-10-04,15:34:45.000,277,10994395,12645,0,1664897684,13145.397288369997,76.32297438000387,53626.57000104001 2022-10-04,15:34:46.000,277,10994334,12605,0,1664897685,13145.404024679992,76.31592525000451,53626.54903968001 2022-10-04,15:34:47.000,277,10994366,12685,0,1664897686,13145.390552060002,76.33002351000323,53626.54903968001 2022-10-04,15:34:48.000,277,10994329,12605,0,1664897687,13145.356870509997,76.33707264000259,53626.52807832001 2022-10-04,15:34:49.000,277,10994349,12925,0,1664897688,13145.377079439997,76.31592525000451,53626.54903968001 2022-10-04,15:34:50.000,277,10994328,12885,0,1664897689,13145.377079439997,76.2877287299998,53626.53506544 2022-10-04,15:34:51.000,277,10994350,12965,0,1664897690,13145.417497299997,76.26658134000172,53626.556026800004 2022-10-04,15:34:52.000,277,10994376,12605,0,1664897691,13145.404024679992,76.27363047000108,53626.54903968001 2022-10-04,15:34:53.000,277,10994347,12685,0,1664897692,13145.430969920002,76.21018829999957,53626.5210912 2022-10-04,15:34:54.000,277,10994389,12685,0,1664897693,13145.397288369997,76.25953221000236,53626.458207120006 2022-10-04,15:34:55.000,277,10994340,12605,0,1664897694,13145.430969920002,76.23133568999765,53626.54903968001 2022-10-04,15:34:56.000,277,10994350,13005,0,1664897695,13145.437706229997,76.23838482000428,53626.556026800004 2022-10-04,15:34:57.000,277,10994347,12845,0,1664897696,13145.424233609992,76.19609004000085,53626.61891088001 2022-10-04,15:34:58.000,277,10994359,12765,0,1664897697,13145.451178850002,76.17494265000278,53626.57000104001 2022-10-04,15:34:59.000,277,10994316,12805,0,1664897698,13145.464651469993,76.13264786999935,53626.556026800004 2022-10-04,15:35:00.000,277,10994354,12965,0,1664897699,13145.471387780002,76.13264786999935,53626.56301392 2022-10-04,15:35:01.000,277,10994364,12965,0,1664897700,13145.451178850002,76.14674612999806,53626.54903968001 2022-10-04,15:35:02.000,277,10994354,12645,0,1664897701,13145.444442539992,76.09035309000319,53626.5210912 2022-10-04,15:35:03.000,277,10994347,12765,0,1664897702,13145.437706229997,76.05510743999912,53626.50012984001 2022-10-04,15:35:04.000,277,10994383,12765,0,1664897703,13145.404024679992,76.0410091800004,53626.47218136 2022-10-04,15:35:05.000,277,10994382,12965,0,1664897704,13145.444442539992,75.98461613999825,53626.54903968001 2022-10-04,15:35:06.000,277,10994358,13445,0,1664897705,13145.437706229997,75.97051787999953,53626.47916848001 2022-10-04,15:35:07.000,277,10994363,12645,0,1664897706,13145.444442539992,75.9423213600021,53626.54903968001 2022-10-04,15:35:08.000,277,10994374,12885,0,1664897707,13145.464651469993,75.9423213600021,53626.57000104001 2022-10-04,15:35:09.000,277,10994330,12805,0,1664897708,13145.484860399993,75.89297744999931,53626.58397528 2022-10-04,15:35:10.000,277,10994349,12725,0,1664897709,13145.424233609992,75.88592831999995,53626.507116960005 2022-10-04,15:35:11.000,277,10994330,12805,0,1664897710,13145.451178850002,75.8436335400038,53626.507116960005 2022-10-04,15:35:12.000,277,10994365,12885,0,1664897711,13145.370343130002,75.83658441000443,53626.38134880001 2022-10-04,15:35:13.000,277,10994367,12445,0,1664897712,13145.363606819992,75.78724050000164,53626.45122000001 2022-10-04,15:35:14.000,277,10994320,12805,0,1664897713,13145.430969920002,75.75199485000485,53626.50012984001 2022-10-04,15:35:15.000,277,10994331,12965,0,1664897714,13145.424233609992,75.70265094000206,53626.53506544 2022-10-04,15:35:16.000,277,10994304,12885,0,1664897715,13145.430969920002,75.70970007000142,53626.5210912 2022-10-04,15:35:17.000,277,10994374,12845,0,1664897716,13145.410760990002,75.63920877000055,53626.5909624 2022-10-04,15:35:18.000,277,10994320,12765,0,1664897717,13145.323188959992,75.62511051000183,53626.46519424 2022-10-04,15:35:19.000,277,10994383,12765,0,1664897718,13145.323188959992,75.61101225000311,53626.507116960005 2022-10-04,15:35:20.000,277,10994336,12605,0,1664897719,13145.316452649997,75.5969139900044,53626.5210912 2022-10-04,15:35:21.000,277,10994351,12845,0,1664897720,13145.329925270002,75.5828157299984,53626.5210912 2022-10-04,15:35:22.000,277,10994331,12725,0,1664897721,13145.289507410002,75.5969139900044,53626.52807832001 2022-10-04,15:35:23.000,277,10994342,12685,0,1664897722,13145.235616929996,75.5969139900044,53626.576988160006 2022-10-04,15:35:24.000,277,10994327,12885,0,1664897723,13145.174990139996,75.57576659999904,53626.52807832001 2022-10-04,15:35:25.000,277,10994338,12805,0,1664897724,13145.134572279996,75.60396312000375,53626.53506544 2022-10-04,15:35:26.000,277,10994335,12885,0,1664897725,13145.04026393999,75.64625789999991,53626.47916848001 2022-10-04,15:35:27.000,277,10994314,12805,0,1664897726,13145.00658239,75.5969139900044,53626.50012984001 2022-10-04,15:35:28.000,277,10994336,12765,0,1664897727,13144.90553774,75.66035615999863,53626.39532304 2022-10-04,15:35:29.000,277,10994360,12845,0,1664897728,13144.84491095,75.67445442000462,53626.47916848001 2022-10-04,15:35:30.000,277,10994343,12805,0,1664897729,13144.663030579999,75.64625789999991,53626.42327152 2022-10-04,15:35:31.000,277,10994386,12765,0,1664897730,13144.70344844,75.66035615999863,53626.5210912 2022-10-04,15:35:32.000,277,10994339,12725,0,1664897731,13144.595667479989,75.68855268000334,53626.47916848001 2022-10-04,15:35:33.000,277,10994329,12965,0,1664897732,13144.541776999999,75.68855268000334,53626.49314272 2022-10-04,15:35:34.000,277,10994360,12765,0,1664897733,13144.454204969988,75.65330702999927,53626.49314272 2022-10-04,15:35:35.000,277,10994325,12605,0,1664897734,13144.373369249988,75.64625789999991,53626.4162844 2022-10-04,15:35:36.000,277,10994372,12685,0,1664897735,13144.299269839998,75.62511051000183,53626.43025864001 2022-10-04,15:35:37.000,277,10994347,12965,0,1664897736,13144.178016259997,75.5828157299984,53626.46519424 2022-10-04,15:35:38.000,277,10994340,12605,0,1664897737,13144.137598399997,75.63920877000055,53626.50012984001 2022-10-04,15:35:39.000,277,10994361,12605,0,1664897738,13144.050026370001,75.61806138000247,53626.5210912 2022-10-04,15:35:40.000,277,10994366,12925,0,1664897739,13143.969190650001,75.63215964000119,53626.50012984001 2022-10-04,15:35:41.000,277,10994320,12685,0,1664897740,13143.861409689991,75.5969139900044,53626.47916848001 2022-10-04,15:35:42.000,277,10994396,12845,0,1664897741,13143.74689242,75.65330702999927,53626.339426080005 2022-10-04,15:35:43.000,277,10994331,12685,0,1664897742,13143.57848466999,75.63215964000119,53626.31147760001 2022-10-04,15:35:44.000,277,10994373,12965,0,1664897743,13143.612166219995,75.5969139900044,53626.35340032 2022-10-04,15:35:45.000,277,10994364,12765,0,1664897744,13143.51785787999,75.60396312000375,53626.37436168 2022-10-04,15:35:46.000,277,10994373,12805,0,1664897745,13143.43702215999,75.61101225000311,53626.31846472 2022-10-04,15:35:47.000,277,10994320,13045,0,1664897746,13143.376395369989,75.61101225000311,53626.29750336 2022-10-04,15:35:48.000,277,10994369,12845,0,1664897747,13143.356186439989,75.63215964000119,53626.32545184 2022-10-04,15:35:49.000,277,10994332,12725,0,1664897748,13143.282087029998,75.60396312000375,53626.290516240006 2022-10-04,15:35:50.000,277,10994348,12685,0,1664897749,13143.268614409993,75.62511051000183,53626.23461928001 2022-10-04,15:35:51.000,277,10994405,12885,0,1664897750,13143.214723929988,75.56871746999968,53626.24859352 2022-10-04,15:35:52.000,277,10994355,12965,0,1664897751,13143.093470350002,75.58986485999776,53626.15776096 2022-10-04,15:35:53.000,277,10994335,12685,0,1664897752,13143.093470350002,75.5828157299984,53626.22763216 2022-10-04,15:35:54.000,277,10994361,12605,0,1664897753,13143.086734039993,75.57576659999904,53626.15077384 2022-10-04,15:35:55.000,277,10994328,13005,0,1664897754,13142.992425700002,75.5475700800016,53626.16474808001 2022-10-04,15:35:56.000,277,10994382,12685,0,1664897755,13142.999162009997,75.51232443000481,53626.12981248 2022-10-04,15:35:57.000,277,10994332,12765,0,1664897756,13142.918326289997,75.52642269000353,53626.1367996 2022-10-04,15:35:58.000,277,10994352,12805,0,1664897757,13142.891381050002,75.50527529999817,53626.03897992 2022-10-04,15:35:59.000,277,10994360,12605,0,1664897758,13142.850963190001,75.41363660999923,53626.04596704001 2022-10-04,15:36:00.000,277,10994358,12605,0,1664897759,13142.830754260001,75.42068573999859,53626.01801856 2022-10-04,15:36:01.000,277,10994324,12805,0,1664897760,13142.770127470001,75.35724357000436,53625.934173120004 2022-10-04,15:36:02.000,277,10994356,12965,0,1664897761,13142.770127470001,75.336096179999,53625.94116024 2022-10-04,15:36:03.000,277,10994310,12805,0,1664897762,13142.763391159991,75.31494879000093,53625.9621216 2022-10-04,15:36:04.000,277,10994349,12965,0,1664897763,13142.642137579991,75.27265401000477,53625.81539208 2022-10-04,15:36:05.000,277,10994342,12805,0,1664897764,13142.675819129996,75.28675227000349,53625.89923752001 2022-10-04,15:36:06.000,277,10994342,12645,0,1664897765,13142.662346509991,75.28675227000349,53625.78045648001 2022-10-04,15:36:07.000,277,10994326,12525,0,1664897766,13142.64887389,75.2374083600007,53625.82936632001 2022-10-04,15:36:08.000,277,10994346,12725,0,1664897767,13142.54109292999,75.23035923000134,53625.75949512001 2022-10-04,15:36:09.000,277,10994366,12845,0,1664897768,13142.52762031,75.20921184000326,53625.77346936 2022-10-04,15:36:10.000,277,10994368,12725,0,1664897769,13142.554565549995,75.2374083600007,53625.79443072 2022-10-04,15:36:11.000,277,10994342,12885,0,1664897770,13142.56130185999,75.18101531999855,53625.79443072 2022-10-04,15:36:12.000,277,10994345,12685,0,1664897771,13142.48720245,75.18806444999791,53625.70359816 2022-10-04,15:36:13.000,277,10994348,12685,0,1664897772,13142.50741138,75.20921184000326,53625.668662560005 2022-10-04,15:36:14.000,277,10994361,12965,0,1664897773,13142.44678459,75.15281880000111,53625.62673984 2022-10-04,15:36:15.000,277,10994351,12805,0,1664897774,13142.453520899995,75.11757315000432,53625.62673984 2022-10-04,15:36:16.000,277,10994359,12565,0,1664897775,13142.372685179995,75.17396618999919,53625.52193304001 2022-10-04,15:36:17.000,277,10994362,12805,0,1664897776,13142.392894109995,75.13167141000304,53625.570842880006 2022-10-04,15:36:18.000,277,10994339,12965,0,1664897777,13142.32553101,75.15986793000047,53625.58481712 2022-10-04,15:36:19.000,277,10994325,12725,0,1664897778,13142.372685179995,75.14576967000176,53625.570842880006 2022-10-04,15:36:20.000,277,10994367,12605,0,1664897779,13142.30532208,75.14576967000176,53625.549881520004 2022-10-04,15:36:21.000,277,10994344,12965,0,1664897780,13142.26490422,75.15281880000111,53625.57783 2022-10-04,15:36:22.000,277,10994313,12965,0,1664897781,13142.17733218999,75.15986793000047,53625.45904896 2022-10-04,15:36:23.000,277,10994309,12885,0,1664897782,13142.136914329989,75.17396618999919,53625.51494592 2022-10-04,15:36:24.000,277,10994294,12805,0,1664897783,13142.089760159994,75.14576967000176,53625.500971680005 2022-10-04,15:36:25.000,277,10994342,12925,0,1664897784,13142.056078609989,75.1387205400024,53625.46603608 2022-10-04,15:36:26.000,277,10994364,12925,0,1664897785,13142.069551229994,75.15281880000111,53625.45904896 2022-10-04,15:36:27.000,277,10994347,12845,0,1664897786,13142.083023849998,75.10347488999832,53625.5079588 2022-10-04,15:36:28.000,277,10994353,12925,0,1664897787,13142.076287539989,75.13167141000304,53625.51494592 2022-10-04,15:36:29.000,277,10994372,13005,0,1664897788,13142.049342299993,75.09642575999897,53625.45904896 2022-10-04,15:36:30.000,277,10994365,12605,0,1664897789,13142.029133369993,75.1387205400024,53625.38917776 2022-10-04,15:36:31.000,277,10994355,12965,0,1664897790,13142.015660749988,75.11757315000432,53625.38917776 2022-10-04,15:36:32.000,277,10994352,12765,0,1664897791,13142.015660749988,75.13167141000304,53625.39616488001 2022-10-04,15:36:33.000,277,10994376,12685,0,1664897792,13141.941561339998,75.04003272000409,53625.31930656 2022-10-04,15:36:34.000,277,10994330,12925,0,1664897793,13141.948297649993,75.05413098000281,53625.34725504 2022-10-04,15:36:35.000,277,10994379,12685,0,1664897794,13142.035869679989,75.01888532999874,53625.41013912 2022-10-04,15:36:36.000,277,10994363,12685,0,1664897795,13142.062814919998,74.99773794000066,53625.41013912 2022-10-04,15:36:37.000,277,10994376,12885,0,1664897796,13142.056078609989,74.98363968000194,53625.42411336001 2022-10-04,15:36:38.000,277,10994350,12765,0,1664897797,13142.062814919998,74.94134489999851,53625.39616488001 2022-10-04,15:36:39.000,277,10994349,12525,0,1664897798,13142.008924439993,74.9554431600045,53625.36122928 2022-10-04,15:36:40.000,277,10994332,12845,0,1664897799,13141.968506579993,74.9272466399998,53625.32629368001 2022-10-04,15:36:41.000,277,10994343,12965,0,1664897800,13142.015660749988,74.87085359999764,53625.31231944 2022-10-04,15:36:42.000,277,10994368,12725,0,1664897801,13141.975242889988,74.80741143000341,53625.284370960006 2022-10-04,15:36:43.000,277,10994373,12965,0,1664897802,13141.961770269998,74.76511664999998,53625.30533232001 2022-10-04,15:36:44.000,277,10994351,12605,0,1664897803,13141.948297649993,74.70167447999847,53625.34725504 2022-10-04,15:36:45.000,277,10994395,12965,0,1664897804,13141.921352409998,74.65233057000296,53625.32629368001 2022-10-04,15:36:46.000,277,10994365,12725,0,1664897805,13141.867461929993,74.56069188000401,53625.263409600004 2022-10-04,15:36:47.000,277,10994364,12845,0,1664897806,13141.880934549998,74.48315145000379,53625.24244824 2022-10-04,15:36:48.000,277,10994333,12765,0,1664897807,13141.874198240002,74.44085667000036,53625.263409600004 2022-10-04,15:36:49.000,277,10994349,12645,0,1664897808,13141.921352409998,74.36331624000013,53625.22847400001 2022-10-04,15:36:50.000,277,10994346,12805,0,1664897809,13141.948297649993,74.34216885000205,53625.29135808 2022-10-04,15:36:51.000,277,10994340,12765,0,1664897810,13141.968506579993,74.30692319999798,53625.24943536 2022-10-04,15:36:52.000,277,10994353,12645,0,1664897811,13141.961770269998,74.25757929000247,53625.29135808 2022-10-04,15:36:53.000,277,10994331,12805,0,1664897812,13141.928088719993,74.23643190000439,53625.235461120006 2022-10-04,15:36:54.000,277,10994379,12685,0,1664897813,13141.887670859993,74.19413712000096,53625.24943536 2022-10-04,15:36:55.000,277,10994373,12925,0,1664897814,13141.800098829997,74.17298973000288,53625.214499760004 2022-10-04,15:36:56.000,277,10994363,12845,0,1664897815,13141.759680969997,74.17298973000288,53625.165589920005 2022-10-04,15:36:57.000,277,10994367,12765,0,1664897816,13141.779889899997,74.13069494999945,53625.20751264001 2022-10-04,15:36:58.000,277,10994350,12925,0,1664897817,13141.739472039997,74.10249843000202,53625.235461120006 2022-10-04,15:36:59.000,277,10994353,12725,0,1664897818,13141.725999419992,74.09544930000266,53625.263409600004 2022-10-04,15:37:00.000,277,10994368,12725,0,1664897819,13141.732735730002,74.06725277999794,53625.22847400001 2022-10-04,15:37:01.000,277,10994351,12765,0,1664897820,13141.699054179997,74.00381061000371,53625.27039672 2022-10-04,15:37:02.000,277,10994373,12805,0,1664897821,13141.631691080001,74.00381061000371,53625.1935384 2022-10-04,15:37:03.000,277,10994368,12805,0,1664897822,13141.658636319997,73.93331931000284,53625.15860280001 2022-10-04,15:37:04.000,277,10994339,12925,0,1664897823,13141.645163699992,73.93331931000284,53625.1236672 2022-10-04,15:37:05.000,277,10994343,12925,0,1664897824,13141.618218459997,73.90512278999813,53625.1236672 2022-10-04,15:37:06.000,277,10994318,12885,0,1664897825,13141.591273220001,73.90512278999813,53625.1236672 2022-10-04,15:37:07.000,277,10994323,12765,0,1664897826,13141.557591669996,73.8769262700007,53625.13065432 2022-10-04,15:37:08.000,277,10994342,12925,0,1664897827,13141.550855360001,73.8769262700007,53625.17956416 2022-10-04,15:37:09.000,277,10994391,12605,0,1664897828,13141.550855360001,73.84872975000326,53625.13764144001 2022-10-04,15:37:10.000,277,10994387,12805,0,1664897829,13141.503701189991,73.84872975000326,53625.14462856 2022-10-04,15:37:11.000,277,10994349,12845,0,1664897830,13141.47001964,73.86282801000198,53625.095718720004 2022-10-04,15:37:12.000,277,10994292,12845,0,1664897831,13141.395920229996,73.85577888000262,53625.053796 2022-10-04,15:37:13.000,277,10994341,12525,0,1664897832,13141.36897499,73.8275823599979,53625.08873160001 2022-10-04,15:37:14.000,277,10994352,13045,0,1664897833,13141.32182081999,73.80643496999983,53625.02584752 2022-10-04,15:37:15.000,277,10994346,12965,0,1664897834,13141.274666649995,73.76414019000367,53624.997899040005 2022-10-04,15:37:16.000,277,10994324,12725,0,1664897835,13141.26119402999,73.76414019000367,53624.99091192001 2022-10-04,15:37:17.000,277,10994364,12845,0,1664897836,13141.18709462,73.7288945399996,53624.997899040005 2022-10-04,15:37:18.000,277,10994384,12885,0,1664897837,13141.133204139995,73.75709106000431,53625.046808880004 2022-10-04,15:37:19.000,277,10994375,12925,0,1664897838,13141.14667676,73.77118932000303,53625.03982176001 2022-10-04,15:37:20.000,277,10994331,12845,0,1664897839,13141.092786279994,73.80643496999983,53624.96995056001 2022-10-04,15:37:21.000,277,10994333,12725,0,1664897840,13141.04563211,73.79233671000111,53624.997899040005 2022-10-04,15:37:22.000,277,10994352,12805,0,1664897841,13141.05910472999,73.79233671000111,53624.9839248 2022-10-04,15:37:23.000,277,10994335,12685,0,1664897842,13141.03889579999,73.79233671000111,53624.96296344 2022-10-04,15:37:24.000,277,10994352,13005,0,1664897843,13141.07931365999,73.79233671000111,53624.97693768 2022-10-04,15:37:25.000,277,10994353,12685,0,1664897844,13141.052368419994,73.83463149000454,53624.94200208001 2022-10-04,15:37:26.000,277,10994347,12565,0,1664897845,13141.025423179999,73.8275823599979,53624.88610512 2022-10-04,15:37:27.000,277,10994346,12725,0,1664897846,13140.958060079989,73.84872975000326,53624.900079360006 2022-10-04,15:37:28.000,277,10994311,12765,0,1664897847,13140.97826900999,73.88397540000005,53624.93501496 2022-10-04,15:37:29.000,277,10994316,12765,0,1664897848,13140.985005319999,73.89807365999877,53624.879118000004 2022-10-04,15:37:30.000,277,10994345,12765,0,1664897849,13140.958060079989,73.92627018000348,53624.89309224001 2022-10-04,15:37:31.000,277,10994353,12685,0,1664897850,13140.985005319999,73.91922105000413,53624.900079360006 2022-10-04,15:37:32.000,277,10994382,12845,0,1664897851,13140.964796389999,73.89102452999941,53624.928027840004 2022-10-04,15:37:33.000,277,10994370,12965,0,1664897852,13140.991741629994,73.89102452999941,53624.94200208001 2022-10-04,15:37:34.000,277,10994328,12885,0,1664897853,13140.951323769994,73.89807365999877,53624.87213088001 2022-10-04,15:37:35.000,277,10994302,12725,0,1664897854,13140.937851149989,73.89807365999877,53624.78828544 2022-10-04,15:37:36.000,277,10994324,12965,0,1664897855,13141.005214249999,73.84872975000326,53624.879118000004 2022-10-04,15:37:37.000,277,10994377,12965,0,1664897856,13140.97826900999,73.8275823599979,53624.83719528 2022-10-04,15:37:38.000,277,10994324,12765,0,1664897857,13141.07931365999,73.78528758000175,53624.8441824 2022-10-04,15:37:39.000,277,10994351,12765,0,1664897858,13141.16014937999,73.75004192999768,53624.85815664 2022-10-04,15:37:40.000,277,10994351,12765,0,1664897859,13141.234248789995,73.74299279999832,53624.879118000004 2022-10-04,15:37:41.000,277,10994322,12645,0,1664897860,13141.26793034,73.70774715000152,53624.85116952001 2022-10-04,15:37:42.000,277,10994341,12645,0,1664897861,13141.24772141,73.6302067200013,53624.830208160005 2022-10-04,15:37:43.000,277,10994354,13085,0,1664897862,13141.30161188999,73.60201020000386,53624.88610512 2022-10-04,15:37:44.000,277,10994345,12725,0,1664897863,13141.38918392,73.53856803000235,53624.89309224001 2022-10-04,15:37:45.000,277,10994341,12925,0,1664897864,13141.36897499,73.48922411999956,53624.80225968001 2022-10-04,15:37:46.000,277,10994365,12925,0,1664897865,13141.456547019996,73.43283108000469,53624.82322104001 2022-10-04,15:37:47.000,277,10994359,12965,0,1664897866,13141.557591669996,73.36938891000318,53624.85116952001 2022-10-04,15:37:48.000,277,10994327,12805,0,1664897867,13141.591273220001,73.2354554400008,53624.85116952001 2022-10-04,15:37:49.000,277,10994326,12725,0,1664897868,13141.638427389997,73.18611152999802,53624.85116952001 2022-10-04,15:37:50.000,277,10994329,12685,0,1664897869,13141.672108940002,73.10857109999779,53624.81623392 2022-10-04,15:37:51.000,277,10994383,12525,0,1664897870,13141.759680969997,73.0239815399982,53624.83719528 2022-10-04,15:37:52.000,277,10994334,12845,0,1664897871,13141.806835139992,72.93939197999862,53624.85116952001 2022-10-04,15:37:53.000,277,10994384,12765,0,1664897872,13141.827044069993,72.81955677000224,53624.93501496 2022-10-04,15:37:54.000,277,10994323,12685,0,1664897873,13141.833780380002,72.74906547000137,53624.8441824 2022-10-04,15:37:55.000,277,10994332,12685,0,1664897874,13141.955033959988,72.63627939000435,53624.96995056001 2022-10-04,15:37:56.000,277,10994336,12765,0,1664897875,13141.975242889988,72.58693548000156,53624.92104072001 2022-10-04,15:37:57.000,277,10994337,12605,0,1664897876,13142.008924439993,72.49529679000261,53624.92104072001 2022-10-04,15:37:58.000,277,10994366,12965,0,1664897877,13142.083023849998,72.4318546200011,53624.96296344 2022-10-04,15:37:59.000,277,10994355,12885,0,1664897878,13142.103232779999,72.34726506000152,53624.96995056001 2022-10-04,15:38:00.000,277,10994370,12725,0,1664897879,13142.049342299993,72.29087201999937,53624.96995056001 2022-10-04,15:38:01.000,277,10994338,12885,0,1664897880,13142.109969089994,72.2344789800045,53624.97693768 2022-10-04,15:38:02.000,277,10994332,12885,0,1664897881,13142.17733218999,72.17808594000235,53624.99091192001 2022-10-04,15:38:03.000,277,10994331,12765,0,1664897882,13142.190804809994,72.10054551000212,53624.96995056001 2022-10-04,15:38:04.000,277,10994353,12805,0,1664897883,13142.231222669994,72.05120159999933,53625.08873160001 2022-10-04,15:38:05.000,277,10994335,12925,0,1664897884,13142.231222669994,71.98775942999782,53625.03283464 2022-10-04,15:38:06.000,277,10994345,12725,0,1664897885,13142.204277429999,71.92431726000359,53625.08174448 2022-10-04,15:38:07.000,277,10994374,12685,0,1664897886,13142.231222669994,71.8749733500008,53625.08873160001 2022-10-04,15:38:08.000,277,10994334,12765,0,1664897887,13142.224486359999,71.88202248000016,53625.08174448 2022-10-04,15:38:09.000,277,10994351,12645,0,1664897888,13142.23795897999,71.83267857000465,53625.10270584 2022-10-04,15:38:10.000,277,10994306,12965,0,1664897889,13142.26490422,71.79743292000057,53625.08174448 2022-10-04,15:38:11.000,277,10994330,12925,0,1664897890,13142.32553101,71.75513814000442,53625.17257704 2022-10-04,15:38:12.000,277,10994367,13125,0,1664897891,13142.291849459994,71.69169597000291,53625.20751264001 2022-10-04,15:38:13.000,277,10994334,12805,0,1664897892,13142.27837683999,71.68464684000355,53625.17257704 2022-10-04,15:38:14.000,277,10994355,12925,0,1664897893,13142.28511315,71.62120467000204,53625.15860280001 2022-10-04,15:38:15.000,277,10994326,12525,0,1664897894,13142.26490422,71.61415554000268,53625.15161568 2022-10-04,15:38:16.000,277,10994314,12845,0,1664897895,13142.21775004999,71.57186075999925,53625.15860280001 2022-10-04,15:38:17.000,277,10994340,13125,0,1664897896,13142.23795897999,71.51546772000438,53625.22847400001 2022-10-04,15:38:18.000,277,10994340,12605,0,1664897897,13142.26490422,71.51546772000438,53625.20751264001 2022-10-04,15:38:19.000,277,10994358,12885,0,1664897898,13142.251431599994,71.49432032999903,53625.18655128001 2022-10-04,15:38:20.000,277,10994367,12965,0,1664897899,13142.27837683999,71.51546772000438,53625.24943536 2022-10-04,15:38:21.000,277,10994359,12965,0,1664897900,13142.26490422,71.51546772000438,53625.18655128001 2022-10-04,15:38:22.000,277,10994359,12965,0,1664897901,13142.244695289999,71.48727119999967,53625.24943536 2022-10-04,15:38:23.000,277,10994343,12645,0,1664897902,13142.21775004999,71.47317294000095,53625.24943536 2022-10-04,15:38:24.000,277,10994354,12685,0,1664897903,13142.244695289999,71.45907468000223,53625.22847400001 2022-10-04,15:38:25.000,277,10994352,12765,0,1664897904,13142.231222669994,71.46612381000159,53625.32629368001 2022-10-04,15:38:26.000,277,10994386,12965,0,1664897905,13142.19754111999,71.44497642000351,53625.3682164 2022-10-04,15:38:27.000,277,10994313,12565,0,1664897906,13142.170595879994,71.40973076999944,53625.34026792 2022-10-04,15:38:28.000,277,10994328,12925,0,1664897907,13142.056078609989,71.4308781600048,53625.235461120006 2022-10-04,15:38:29.000,277,10994342,12685,0,1664897908,13142.130178019994,71.39563251000072,53625.30533232001 2022-10-04,15:38:30.000,277,10994323,12965,0,1664897909,13142.109969089994,71.381534250002,53625.333280800005 2022-10-04,15:38:31.000,277,10994368,12645,0,1664897910,13142.069551229994,71.37448512000265,53625.333280800005 2022-10-04,15:38:32.000,277,10994347,12565,0,1664897911,13142.069551229994,71.37448512000265,53625.3682164 2022-10-04,15:38:33.000,277,10994382,12965,0,1664897912,13142.022397059998,71.34628859999793,53625.3682164 2022-10-04,15:38:34.000,277,10994365,12605,0,1664897913,13142.008924439993,71.381534250002,53625.3682164 2022-10-04,15:38:35.000,277,10994328,12925,0,1664897914,13142.029133369993,71.36743599000329,53625.34026792 2022-10-04,15:38:36.000,277,10994312,12725,0,1664897915,13141.867461929993,71.36743599000329,53625.32629368001 2022-10-04,15:38:37.000,277,10994342,12725,0,1664897916,13141.901143479998,71.36743599000329,53625.36122928 2022-10-04,15:38:38.000,277,10994301,13005,0,1664897917,13141.894407170003,71.38858338000136,53625.382190640004 2022-10-04,15:38:39.000,277,10994409,12765,0,1664897918,13141.833780380002,71.36038686000393,53625.403152000006 2022-10-04,15:38:40.000,277,10994358,12605,0,1664897919,13141.847252999993,71.35333773000457,53625.403152000006 2022-10-04,15:38:41.000,277,10994363,12885,0,1664897920,13141.779889899997,71.35333773000457,53625.37520352001 2022-10-04,15:38:42.000,277,10994357,12925,0,1664897921,13141.725999419992,71.40268164000008,53625.39616488001 2022-10-04,15:38:43.000,277,10994361,12725,0,1664897922,13141.678845249997,71.4308781600048,53625.36122928 2022-10-04,15:38:44.000,277,10994362,12805,0,1664897923,13141.712526800002,71.40973076999944,53625.37520352001 2022-10-04,15:38:45.000,277,10994333,12885,0,1664897924,13141.678845249997,71.42382902999816,53625.431100480004 2022-10-04,15:38:46.000,277,10994305,12845,0,1664897925,13141.624954769992,71.45907468000223,53625.41712624 2022-10-04,15:38:47.000,277,10994431,12885,0,1664897926,13141.598009529996,71.44497642000351,53625.36122928 2022-10-04,15:38:48.000,277,10994362,12925,0,1664897927,13141.571064290001,71.44497642000351,53625.34026792 2022-10-04,15:38:49.000,277,10994338,12725,0,1664897928,13141.523910119991,71.48022207000031,53625.403152000006 2022-10-04,15:38:50.000,277,10994407,12805,0,1664897929,13141.517173809996,71.50841858999775,53625.403152000006 2022-10-04,15:38:51.000,277,10994336,13005,0,1664897930,13141.503701189991,71.50841858999775,53625.37520352001 2022-10-04,15:38:52.000,277,10994339,12845,0,1664897931,13141.47001964,71.52251685000374,53625.35424216001 2022-10-04,15:38:53.000,277,10994349,12805,0,1664897932,13141.443074399991,71.51546772000438,53625.333280800005 2022-10-04,15:38:54.000,277,10994393,12565,0,1664897933,13141.355502369996,71.5295659800031,53625.32629368001 2022-10-04,15:38:55.000,277,10994363,13005,0,1664897934,13141.30161188999,71.55776250000054,53625.382190640004 2022-10-04,15:38:56.000,277,10994330,12645,0,1664897935,13141.234248789995,71.55071337000118,53625.263409600004 2022-10-04,15:38:57.000,277,10994351,12885,0,1664897936,13141.214039859995,71.61415554000268,53625.29135808 2022-10-04,15:38:58.000,277,10994400,13085,0,1664897937,13141.20056723999,71.6282538000014,53625.2983452 2022-10-04,15:38:59.000,277,10994360,12685,0,1664897938,13141.14667676,71.64940118999948,53625.284370960006 2022-10-04,15:39:00.000,277,10994405,12845,0,1664897939,13141.07931365999,71.64235206000012,53625.25642248001 2022-10-04,15:39:01.000,277,10994369,13005,0,1664897940,13141.025423179999,71.71284336000099,53625.27738384001 2022-10-04,15:39:02.000,277,10994353,12885,0,1664897941,13140.910905909994,71.71284336000099,53625.22148688 2022-10-04,15:39:03.000,277,10994372,12645,0,1664897942,13140.863751739998,71.71284336000099,53625.20751264001 2022-10-04,15:39:04.000,277,10994378,12885,0,1664897943,13140.776179709988,71.76218727000378,53625.17956416 2022-10-04,15:39:05.000,277,10994350,12765,0,1664897944,13140.681871369998,71.7762855300025,53625.1935384 2022-10-04,15:39:06.000,277,10994328,12765,0,1664897945,13140.634717200002,71.83267857000465,53625.165589920005 2022-10-04,15:39:07.000,277,10994343,12725,0,1664897946,13140.574090410002,71.88202248000016,53625.15860280001 2022-10-04,15:39:08.000,277,10994365,12765,0,1664897947,13140.533672550002,71.90316986999824,53625.17956416 2022-10-04,15:39:09.000,277,10994379,12565,0,1664897948,13140.385473729992,71.9736611699991,53625.13065432 2022-10-04,15:39:10.000,277,10994334,12965,0,1664897949,13140.27095646,72.00890682000318,53625.02584752 2022-10-04,15:39:11.000,277,10994362,12885,0,1664897950,13140.14970288,72.07234899000468,53625.046808880004 2022-10-04,15:39:12.000,277,10994367,12685,0,1664897951,13140.12275763999,72.09349638000276,53625.00488616 2022-10-04,15:39:13.000,277,10994382,12685,0,1664897952,13140.00150405999,72.14988942000491,53625.08873160001 2022-10-04,15:39:14.000,277,10994333,12845,0,1664897953,13139.96108619999,72.20628245999978,53624.97693768 2022-10-04,15:39:15.000,277,10994338,12805,0,1664897954,13139.88025047999,72.27677376000065,53624.96995056001 2022-10-04,15:39:16.000,277,10994357,13125,0,1664897955,13139.785942139999,72.32611767000344,53624.88610512 2022-10-04,15:39:17.000,277,10994337,12685,0,1664897956,13139.698370109989,72.39660897000431,53624.85815664 2022-10-04,15:39:18.000,277,10994354,12885,0,1664897957,13139.644479629998,72.4671002699979,53624.83719528 2022-10-04,15:39:19.000,277,10994353,12805,0,1664897958,13139.523226049998,72.54464069999813,53624.8092468 2022-10-04,15:39:20.000,277,10994367,12805,0,1664897959,13139.449126639993,72.59398461000092,53624.732388480006 2022-10-04,15:39:21.000,277,10994390,12605,0,1664897960,13139.368290919992,72.63627939000435,53624.70444000001 2022-10-04,15:39:22.000,277,10994363,12965,0,1664897961,13139.287455199992,72.70677068999794,53624.613607440006 2022-10-04,15:39:23.000,277,10994298,12765,0,1664897962,13139.247037339992,72.74906547000137,53624.662517280005 2022-10-04,15:39:24.000,277,10994360,12605,0,1664897963,13139.152729000001,72.81250764000288,53624.60662032001 2022-10-04,15:39:25.000,277,10994357,12885,0,1664897964,13139.098838519996,72.8900480700031,53624.613607440006 2022-10-04,15:39:26.000,277,10994406,12725,0,1664897965,13139.018002799996,72.91119546000118,53624.50181352 2022-10-04,15:39:27.000,277,10994339,13125,0,1664897966,13138.937167079996,72.96758850000333,53624.48783928001 2022-10-04,15:39:28.000,277,10994348,12765,0,1664897967,13138.90348552999,72.98873589000141,53624.397006720006 2022-10-04,15:39:29.000,277,10994357,12885,0,1664897968,13138.82264980999,73.05217806000292,53624.38303248 2022-10-04,15:39:30.000,277,10994339,12845,0,1664897969,13138.76202301999,73.073325450001,53624.376045360004 2022-10-04,15:39:31.000,277,10994395,12925,0,1664897970,13138.74181408999,73.11562023000442,53624.32014840001 2022-10-04,15:39:32.000,277,10994375,12725,0,1664897971,13138.674450989995,73.12971849000314,53624.32014840001 2022-10-04,15:39:33.000,277,10994391,12925,0,1664897972,13138.60708789,73.17906239999866,53624.25027720001 2022-10-04,15:39:34.000,277,10994394,13045,0,1664897973,13138.472361689994,73.22840631000145,53624.13149616001 2022-10-04,15:39:35.000,277,10994347,12805,0,1664897974,13138.512779549994,73.26365195999824,53624.12450904 2022-10-04,15:39:36.000,277,10994372,12805,0,1664897975,13138.418471209989,73.29184848000295,53624.11752192 2022-10-04,15:39:37.000,277,10994371,12965,0,1664897976,13138.324162869998,73.33414325999911,53624.01271512001 2022-10-04,15:39:38.000,277,10994325,12765,0,1664897977,13138.277008700003,73.39758543000062,53623.98476664001 2022-10-04,15:39:39.000,277,10994374,12965,0,1664897978,13138.344371799998,73.39758543000062,53624.12450904 2022-10-04,15:39:40.000,277,10994344,12765,0,1664897979,13138.303953939998,73.46102760000213,53624.040663600004 2022-10-04,15:39:41.000,277,10994349,12685,0,1664897980,13138.270272389993,73.48922411999956,53623.99874088 2022-10-04,15:39:42.000,277,10994388,12765,0,1664897981,13138.216381910002,73.57381367999915,53623.9009212 2022-10-04,15:39:43.000,277,10994349,12645,0,1664897982,13138.149018809992,73.56676454999979,53623.893934080006 2022-10-04,15:39:44.000,277,10994382,12965,0,1664897983,13138.142282499997,73.67250150000473,53623.83105 2022-10-04,15:39:45.000,277,10994351,12845,0,1664897984,13138.115337260002,73.70069802000216,53623.775153040006 2022-10-04,15:39:46.000,277,10994381,13045,0,1664897985,13138.088392019992,73.77823845000239,53623.78912728 2022-10-04,15:39:47.000,277,10994323,12925,0,1664897986,13138.115337260002,73.79233671000111,53623.754191680004 2022-10-04,15:39:48.000,277,10994326,13125,0,1664897987,13138.047974159992,73.85577888000262,53623.71925608001 2022-10-04,15:39:49.000,277,10994405,12845,0,1664897988,13138.061446779997,73.8416806200039,53623.71925608001 2022-10-04,15:39:50.000,277,10994378,12685,0,1664897989,13138.021028919997,73.91217192000477,53623.68432048 2022-10-04,15:39:51.000,277,10994346,12765,0,1664897990,13138.054710470002,73.92627018000348,53623.705281840004 2022-10-04,15:39:52.000,277,10994351,12805,0,1664897991,13137.973874750001,73.975614089999,53623.56553944 2022-10-04,15:39:53.000,277,10994368,12725,0,1664897992,13137.980611059997,73.975614089999,53623.57951368001 2022-10-04,15:39:54.000,277,10994349,12605,0,1664897993,13137.967138439992,74.06020364999858,53623.63541064 2022-10-04,15:39:55.000,277,10994377,12765,0,1664897994,13137.973874750001,74.05315451999923,53623.57951368001 2022-10-04,15:39:56.000,277,10994341,12805,0,1664897995,13137.953665820001,74.0884001700033,53623.50265536 2022-10-04,15:39:57.000,277,10994370,12725,0,1664897996,13137.953665820001,74.10954756000137,53623.50265536 2022-10-04,15:39:58.000,277,10994367,12885,0,1664897997,13137.913247960001,74.13774407999881,53623.46771976 2022-10-04,15:39:59.000,277,10994351,12725,0,1664897998,13137.940193199996,74.13774407999881,53623.43278416001 2022-10-04,15:40:00.000,277,10994371,12685,0,1664897999,13137.899775339996,74.15889147000416,53623.42579704 2022-10-04,15:40:01.000,277,10994367,12725,0,1664898000,13137.960402129997,74.1870879900016,53623.38387432001 2022-10-04,15:40:02.000,277,10994345,12605,0,1664898001,13137.960402129997,74.25053016000311,53623.42579704 2022-10-04,15:40:03.000,277,10994383,12845,0,1664898002,13137.980611059997,74.23643190000439,53623.41182280001 2022-10-04,15:40:04.000,277,10994368,12765,0,1664898003,13137.953665820001,74.29282493999926,53623.34195160001 2022-10-04,15:40:05.000,277,10994375,12845,0,1664898004,13137.946929509992,74.32102146000398,53623.32797736 2022-10-04,15:40:06.000,277,10994356,12725,0,1664898005,13137.913247960001,74.2857758099999,53623.25810616 2022-10-04,15:40:07.000,277,10994375,12645,0,1664898006,13137.940193199996,74.34216885000205,53623.251119040004 2022-10-04,15:40:08.000,277,10994352,12965,0,1664898007,13137.960402129997,74.35626711000077,53623.202209200004 2022-10-04,15:40:09.000,277,10994353,12765,0,1664898008,13137.987347369992,74.36331624000013,53623.2371448 2022-10-04,15:40:10.000,277,10994372,12885,0,1664898009,13138.041237849997,74.37741449999885,53623.202209200004 2022-10-04,15:40:11.000,277,10994349,12885,0,1664898010,13138.061446779997,74.34216885000205,53623.23015768 2022-10-04,15:40:12.000,277,10994327,12965,0,1664898011,13138.074919400002,74.37741449999885,53623.1672736 2022-10-04,15:40:13.000,277,10994396,12765,0,1664898012,13138.081655709997,74.36331624000013,53623.13932512 2022-10-04,15:40:14.000,277,10994329,12925,0,1664898013,13138.074919400002,74.37036536999949,53623.083428160004 2022-10-04,15:40:15.000,277,10994372,12765,0,1664898014,13138.135546190002,74.37036536999949,53623.09740240001 2022-10-04,15:40:16.000,277,10994353,12845,0,1664898015,13138.135546190002,74.34216885000205,53623.07644104001 2022-10-04,15:40:17.000,277,10994357,12765,0,1664898016,13138.216381910002,74.30692319999798,53623.09041528 2022-10-04,15:40:18.000,277,10994377,12845,0,1664898017,13138.256799770003,74.32102146000398,53623.09041528 2022-10-04,15:40:19.000,277,10994351,12965,0,1664898018,13138.303953939998,74.27167755000119,53623.17426072001 2022-10-04,15:40:20.000,277,10994353,12845,0,1664898019,13138.371317039993,74.26462842000183,53623.17426072001 2022-10-04,15:40:21.000,277,10994381,12765,0,1664898020,13138.445416449998,74.22938276999776,53623.06945392 2022-10-04,15:40:22.000,277,10994374,12645,0,1664898021,13138.492570619994,74.29282493999926,53623.09041528 2022-10-04,15:40:23.000,277,10994365,12765,0,1664898022,13138.553197409994,74.20823537999968,53623.034518320004 2022-10-04,15:40:24.000,277,10994350,12925,0,1664898023,13138.62056050999,74.18003886000224,53623.055479680006 2022-10-04,15:40:25.000,277,10994337,12645,0,1664898024,13138.68792361,74.18003886000224,53623.01355696 2022-10-04,15:40:26.000,277,10994365,12925,0,1664898025,13138.80917719,74.15889147000416,53623.02054408 2022-10-04,15:40:27.000,277,10994366,12925,0,1664898026,13138.90348552999,74.1518423400048,53623.09740240001 2022-10-04,15:40:28.000,277,10994365,13005,0,1664898027,13138.977584939996,74.18003886000224,53623.09740240001 2022-10-04,15:40:29.000,277,10994353,12605,0,1664898028,13139.058420659996,74.13069494999945,53623.11137664 2022-10-04,15:40:30.000,277,10994397,12965,0,1664898029,13139.119047449996,74.12364582000009,53623.06945392 2022-10-04,15:40:31.000,277,10994367,12805,0,1664898030,13139.226828409992,74.09544930000266,53623.055479680006 2022-10-04,15:40:32.000,277,10994356,12685,0,1664898031,13139.267246269992,74.13774407999881,53623.09740240001 2022-10-04,15:40:33.000,277,10994415,12965,0,1664898032,13139.361554609997,74.10954756000137,53623.12535088001 2022-10-04,15:40:34.000,277,10994379,12765,0,1664898033,13139.361554609997,74.09544930000266,53623.083428160004 2022-10-04,15:40:35.000,277,10994351,12565,0,1664898034,13139.563643909998,74.05315451999923,53623.17426072001 2022-10-04,15:40:36.000,277,10994393,12765,0,1664898035,13139.657952249989,74.0390562600005,53623.223170560006 2022-10-04,15:40:37.000,277,10994408,12805,0,1664898036,13139.772469519994,74.01085974000307,53623.23015768 2022-10-04,15:40:38.000,277,10994368,12885,0,1664898037,13139.81962368999,74.01790887000243,53623.23015768 2022-10-04,15:40:39.000,277,10994326,12725,0,1664898038,13139.84656893,73.975614089999,53623.202209200004 2022-10-04,15:40:40.000,277,10994346,12605,0,1664898039,13139.994767749995,73.94741757000156,53623.26509328001 2022-10-04,15:40:41.000,277,10994371,12965,0,1664898040,13140.06213084999,73.92627018000348,53623.2371448 2022-10-04,15:40:42.000,277,10994381,12885,0,1664898041,13140.18338442999,73.93331931000284,53623.3768872 2022-10-04,15:40:43.000,277,10994342,12965,0,1664898042,13140.244011219991,73.86987714000134,53623.36291296001 2022-10-04,15:40:44.000,277,10994366,12925,0,1664898043,13140.311374320001,73.86987714000134,53623.40483568 2022-10-04,15:40:45.000,277,10994383,12605,0,1664898044,13140.318110629996,73.83463149000454,53623.35592584 2022-10-04,15:40:46.000,277,10994380,12885,0,1664898045,13140.412418970001,73.78528758000175,53623.42579704 2022-10-04,15:40:47.000,277,10994381,12685,0,1664898046,13140.499990999997,73.77118932000303,53623.47470688 2022-10-04,15:40:48.000,277,10994333,13005,0,1664898047,13140.513463620002,73.79233671000111,53623.43278416001 2022-10-04,15:40:49.000,277,10994336,12965,0,1664898048,13140.594299340002,73.78528758000175,53623.49566824 2022-10-04,15:40:50.000,277,10994340,12925,0,1664898049,13140.627980889993,73.78528758000175,53623.53060384001 2022-10-04,15:40:51.000,277,10994383,12645,0,1664898050,13140.722289229998,73.79233671000111,53623.586500800004 2022-10-04,15:40:52.000,277,10994355,12925,0,1664898051,13140.708816609993,73.79938584000047,53623.59348792 2022-10-04,15:40:53.000,277,10994358,12605,0,1664898052,13140.762707089998,73.79233671000111,53623.586500800004 2022-10-04,15:40:54.000,277,10994412,12765,0,1664898053,13140.776179709988,73.82053322999855,53623.63541064 2022-10-04,15:40:55.000,277,10994370,12565,0,1664898054,13140.809861259993,73.84872975000326,53623.6214364 2022-10-04,15:40:56.000,277,10994334,12765,0,1664898055,13140.850279119994,73.85577888000262,53623.67733336001 2022-10-04,15:40:57.000,277,10994344,12845,0,1664898056,13140.843542809998,73.86282801000198,53623.7611788 2022-10-04,15:40:58.000,277,10994344,12805,0,1664898057,13140.883960669998,73.88397540000005,53623.74720456001 2022-10-04,15:40:59.000,277,10994341,12925,0,1664898058,13140.924378529999,73.91217192000477,53623.81008864 2022-10-04,15:41:00.000,277,10994381,13005,0,1664898059,13140.944587459999,73.94741757000156,53623.80310152 2022-10-04,15:41:01.000,277,10994407,12765,0,1664898060,13141.01868686999,74.01085974000307,53623.78214016 2022-10-04,15:41:02.000,277,10994357,12765,0,1664898061,13140.97826900999,74.07430191000458,53623.88694696001 2022-10-04,15:41:03.000,277,10994351,12805,0,1664898062,13141.011950559994,74.13774407999881,53623.893934080006 2022-10-04,15:41:04.000,277,10994316,12725,0,1664898063,13140.97826900999,74.20118625000032,53623.83803712 2022-10-04,15:41:05.000,277,10994349,12725,0,1664898064,13141.025423179999,74.24348103000375,53623.9009212 2022-10-04,15:41:06.000,277,10994336,12885,0,1664898065,13141.03889579999,74.30692319999798,53623.97777952 2022-10-04,15:41:07.000,277,10994401,12965,0,1664898066,13141.052368419994,74.37741449999885,53623.991753760005 2022-10-04,15:41:08.000,277,10994359,12845,0,1664898067,13141.052368419994,74.48315145000379,53624.06861208 2022-10-04,15:41:09.000,277,10994372,12845,0,1664898068,13141.12646783,74.49020058000315,53624.03367648001 2022-10-04,15:41:10.000,277,10994398,12885,0,1664898069,13141.032159489994,74.57479014000273,53624.02668936 2022-10-04,15:41:11.000,277,10994333,12805,0,1664898070,13141.06584104,74.65233057000296,53624.0755992 2022-10-04,15:41:12.000,277,10994373,12805,0,1664898071,13141.06584104,74.66642883000168,53624.09656056 2022-10-04,15:41:13.000,277,10994363,12805,0,1664898072,13141.072577349994,74.70167447999847,53624.02668936 2022-10-04,15:41:14.000,277,10994385,12845,0,1664898073,13141.133204139995,74.72987100000319,53624.12450904 2022-10-04,15:41:15.000,277,10994361,12605,0,1664898074,13141.18035830999,74.75806752000062,53624.10354768001 2022-10-04,15:41:16.000,277,10994341,13045,0,1664898075,13141.214039859995,74.75101839000126,53624.10354768001 2022-10-04,15:41:17.000,277,10994408,12685,0,1664898076,13141.335293439995,74.70167447999847,53624.12450904 2022-10-04,15:41:18.000,277,10994396,12725,0,1664898077,13141.34876606,74.6805270900004,53624.11752192 2022-10-04,15:41:19.000,277,10994337,12565,0,1664898078,13141.456547019996,74.71577274000447,53624.13848328 2022-10-04,15:41:20.000,277,10994361,12965,0,1664898079,13141.510437500001,74.6805270900004,53624.061624960006 2022-10-04,15:41:21.000,277,10994363,12845,0,1664898080,13141.584536909992,74.65937970000232,53624.13848328 2022-10-04,15:41:22.000,277,10994343,12805,0,1664898081,13141.725999419992,74.61003578999953,53624.17341888 2022-10-04,15:41:23.000,277,10994347,12765,0,1664898082,13141.847252999993,74.59593753000081,53624.229315840006 2022-10-04,15:41:24.000,277,10994358,12845,0,1664898083,13141.894407170003,74.59593753000081,53624.16643176 2022-10-04,15:41:25.000,277,10994382,13005,0,1664898084,13141.928088719993,74.6452814400036,53624.19438024 2022-10-04,15:41:26.000,277,10994391,12605,0,1664898085,13141.880934549998,74.62413404999825,53624.208354480004 2022-10-04,15:41:27.000,277,10994402,12725,0,1664898086,13141.975242889988,74.61003578999953,53624.20136736001 2022-10-04,15:41:28.000,277,10994349,12645,0,1664898087,13142.002188129998,74.61708491999889,53624.25027720001 2022-10-04,15:41:29.000,277,10994352,13125,0,1664898088,13142.008924439993,74.58888840000145,53624.327135520005 2022-10-04,15:41:30.000,277,10994354,12765,0,1664898089,13142.029133369993,74.57479014000273,53624.327135520005 2022-10-04,15:41:31.000,277,10994342,12725,0,1664898090,13142.056078609989,74.61708491999889,53624.36905824001 2022-10-04,15:41:32.000,277,10994350,12805,0,1664898091,13142.076287539989,74.63823231000424,53624.36207112 2022-10-04,15:41:33.000,277,10994343,12885,0,1664898092,13142.069551229994,74.62413404999825,53624.376045360004 2022-10-04,15:41:34.000,277,10994340,12685,0,1664898093,13142.042605989998,74.60298666000017,53624.36905824001 2022-10-04,15:41:35.000,277,10994332,12805,0,1664898094,13142.035869679989,74.59593753000081,53624.41796808001 2022-10-04,15:41:36.000,277,10994379,12965,0,1664898095,13141.975242889988,74.63118318000488,53624.39001960001 2022-10-04,15:41:37.000,277,10994349,12805,0,1664898096,13142.029133369993,74.63823231000424,53624.48783928001 2022-10-04,15:41:38.000,277,10994349,12725,0,1664898097,13141.961770269998,74.62413404999825,53624.41098096 2022-10-04,15:41:39.000,277,10994340,12805,0,1664898098,13141.968506579993,74.63823231000424,53624.43892944001 2022-10-04,15:41:40.000,277,10994355,12885,0,1664898099,13141.806835139992,74.62413404999825,53624.38303248 2022-10-04,15:41:41.000,277,10994380,12845,0,1664898100,13141.786626209992,74.61003578999953,53624.40399384 2022-10-04,15:41:42.000,277,10994344,12765,0,1664898101,13141.786626209992,74.59593753000081,53624.50181352 2022-10-04,15:41:43.000,277,10994361,12765,0,1664898102,13141.739472039997,74.61003578999953,53624.50880064 2022-10-04,15:41:44.000,277,10994391,12925,0,1664898103,13141.678845249997,74.60298666000017,53624.50181352 2022-10-04,15:41:45.000,277,10994331,12765,0,1664898104,13141.604745839992,74.56774101000337,53624.47386504 2022-10-04,15:41:46.000,277,10994339,12685,0,1664898105,13141.577800599996,74.5324953599993,53624.529762 2022-10-04,15:41:47.000,277,10994372,12805,0,1664898106,13141.544119049991,74.4690531899978,53624.50880064 2022-10-04,15:41:48.000,277,10994340,12885,0,1664898107,13141.503701189991,74.42675841000164,53624.564697600006 2022-10-04,15:41:49.000,277,10994376,12685,0,1664898108,13141.422865469991,74.32807059000334,53624.50880064 2022-10-04,15:41:50.000,277,10994369,12885,0,1664898109,13141.315084509995,74.25757929000247,53624.43194232 2022-10-04,15:41:51.000,277,10994379,12925,0,1664898110,13141.28140295999,74.19413712000096,53624.50181352 2022-10-04,15:41:52.000,277,10994339,12925,0,1664898111,13141.24772141,74.10249843000202,53624.445916560006 2022-10-04,15:41:53.000,277,10994354,12965,0,1664898112,13141.193830929995,74.0390562600005,53624.445916560006 2022-10-04,15:41:54.000,277,10994347,12965,0,1664898113,13141.133204139995,73.975614089999,53624.494826400005 2022-10-04,15:41:55.000,277,10994364,12765,0,1664898114,13141.09952258999,73.88397540000005,53624.529762 2022-10-04,15:41:56.000,277,10994403,12885,0,1664898115,13141.005214249999,73.80643496999983,53624.47386504 2022-10-04,15:41:57.000,277,10994394,12925,0,1664898116,13140.985005319999,73.75004192999768,53624.46687792001 2022-10-04,15:41:58.000,277,10994388,12725,0,1664898117,13140.850279119994,73.73594366999896,53624.46687792001 2022-10-04,15:41:59.000,277,10994340,12925,0,1664898118,13140.776179709988,73.71479628000088,53624.445916560006 2022-10-04,15:42:00.000,277,10994387,12965,0,1664898119,13140.681871369998,73.70069802000216,53624.41796808001 2022-10-04,15:42:01.000,277,10994349,12685,0,1664898120,13140.621244579997,73.68659976000345,53624.36905824001 2022-10-04,15:42:02.000,277,10994364,12845,0,1664898121,13140.560617789997,73.67955063000409,53624.38303248 2022-10-04,15:42:03.000,277,10994369,12765,0,1664898122,13140.560617789997,73.6936488900028,53624.43892944001 2022-10-04,15:42:04.000,277,10994360,12725,0,1664898123,13140.479782069997,73.6936488900028,53624.43194232 2022-10-04,15:42:05.000,277,10994369,12925,0,1664898124,13140.358528489996,73.71479628000088,53624.36207112 2022-10-04,15:42:06.000,277,10994386,12925,0,1664898125,13140.297901699996,73.70774715000152,53624.376045360004 2022-10-04,15:42:07.000,277,10994373,12925,0,1664898126,13140.203593359991,73.7288945399996,53624.29219992 2022-10-04,15:42:08.000,277,10994384,12565,0,1664898127,13140.14296656999,73.75709106000431,53624.36207112 2022-10-04,15:42:09.000,277,10994376,12965,0,1664898128,13140.04192191999,73.7288945399996,53624.327135520005 2022-10-04,15:42:10.000,277,10994379,12885,0,1664898129,13139.96108619999,73.75004192999768,53624.29918704001 2022-10-04,15:42:11.000,277,10994363,12725,0,1664898130,13139.92066833999,73.7288945399996,53624.2852128 2022-10-04,15:42:12.000,277,10994369,12965,0,1664898131,13139.90045940999,73.72184541000024,53624.257264320004 2022-10-04,15:42:13.000,277,10994349,12685,0,1664898132,13139.82636,73.67250150000473,53624.16643176 2022-10-04,15:42:14.000,277,10994341,12805,0,1664898133,13139.785942139999,73.6302067200013,53624.18739312 2022-10-04,15:42:15.000,277,10994349,12885,0,1664898134,13139.75899689999,73.61610846000258,53624.12450904 2022-10-04,15:42:16.000,277,10994403,12605,0,1664898135,13139.691633799994,73.56676454999979,53624.110534800006 2022-10-04,15:42:17.000,277,10994334,12925,0,1664898136,13139.637743319989,73.54561716000171,53623.991753760005 2022-10-04,15:42:18.000,277,10994366,12885,0,1664898137,13139.657952249989,73.49627324999892,53624.0755992 2022-10-04,15:42:19.000,277,10994360,12885,0,1664898138,13139.678161179989,73.45397847000277,53624.02668936 2022-10-04,15:42:20.000,277,10994360,12645,0,1664898139,13139.664688559998,73.36938891000318,53623.99874088 2022-10-04,15:42:21.000,277,10994319,12685,0,1664898140,13139.657952249989,73.36233978000382,53623.9009212 2022-10-04,15:42:22.000,277,10994345,12805,0,1664898141,13139.637743319989,73.26365195999824,53623.893934080006 2022-10-04,15:42:23.000,277,10994352,12885,0,1664898142,13139.651215939994,73.2354554400008,53623.872972720004 2022-10-04,15:42:24.000,277,10994371,12725,0,1664898143,13139.644479629998,73.20725892000337,53623.85899848 2022-10-04,15:42:25.000,277,10994380,12965,0,1664898144,13139.624270699998,73.17906239999866,53623.83803712 2022-10-04,15:42:26.000,277,10994351,12685,0,1664898145,13139.664688559998,73.17906239999866,53623.85201136 2022-10-04,15:42:27.000,277,10994364,12925,0,1664898146,13139.610798079993,73.14381675000186,53623.74720456001 2022-10-04,15:42:28.000,277,10994326,13085,0,1664898147,13139.657952249989,73.12266936000378,53623.80310152 2022-10-04,15:42:29.000,277,10994387,12765,0,1664898148,13139.671424869994,73.12971849000314,53623.754191680004 2022-10-04,15:42:30.000,277,10994373,12845,0,1664898149,13139.651215939994,73.12266936000378,53623.705281840004 2022-10-04,15:42:31.000,277,10994366,12765,0,1664898150,13139.570380219993,73.16496413999994,53623.64239776 2022-10-04,15:42:32.000,277,10994328,12925,0,1664898151,13139.637743319989,73.15791501000058,53623.67034624 2022-10-04,15:42:33.000,277,10994335,12845,0,1664898152,13139.631007009993,73.16496413999994,53623.62842352001 2022-10-04,15:42:34.000,277,10994297,12965,0,1664898153,13139.657952249989,73.17906239999866,53623.62842352001 2022-10-04,15:42:35.000,277,10994336,12885,0,1664898154,13139.651215939994,73.17906239999866,53623.60047504001 2022-10-04,15:42:36.000,277,10994376,12605,0,1664898155,13139.651215939994,73.2354554400008,53623.57951368001 2022-10-04,15:42:37.000,277,10994377,12925,0,1664898156,13139.563643909998,73.25660282999888,53623.55156520001 2022-10-04,15:42:38.000,277,10994346,13085,0,1664898157,13139.550171289993,73.24955369999952,53623.55156520001 2022-10-04,15:42:39.000,277,10994325,12925,0,1664898158,13139.503017119998,73.29184848000295,53623.5166296 2022-10-04,15:42:40.000,277,10994347,12765,0,1664898159,13139.476071880003,73.29184848000295,53623.57252656 2022-10-04,15:42:41.000,277,10994395,12765,0,1664898160,13139.348081989992,73.3834871700019,53623.488681120005 2022-10-04,15:42:42.000,277,10994350,12685,0,1664898161,13139.334609370002,73.34824151999783,53623.42579704 2022-10-04,15:42:43.000,277,10994320,12605,0,1664898162,13139.368290919992,73.39053630000126,53623.53060384001 2022-10-04,15:42:44.000,277,10994355,12605,0,1664898163,13139.368290919992,73.41168368999934,53623.54457808 2022-10-04,15:42:45.000,277,10994371,12925,0,1664898164,13139.280718889997,73.43988021000405,53623.50964248001 2022-10-04,15:42:46.000,277,10994356,12965,0,1664898165,13139.172937930001,73.45397847000277,53623.46771976 2022-10-04,15:42:47.000,277,10994348,12645,0,1664898166,13139.119047449996,73.50332237999828,53623.488681120005 2022-10-04,15:42:48.000,277,10994327,12765,0,1664898167,13139.038211729996,73.4821749900002,53623.46073264001 2022-10-04,15:42:49.000,277,10994391,12965,0,1664898168,13138.977584939996,73.51742064000427,53623.47470688 2022-10-04,15:42:50.000,277,10994353,13085,0,1664898169,13138.94390338999,73.531518900003,53623.49566824 2022-10-04,15:42:51.000,277,10994354,12605,0,1664898170,13138.86306766999,73.58086280999851,53623.488681120005 2022-10-04,15:42:52.000,277,10994357,13005,0,1664898171,13138.775495639995,73.55971542000043,53623.52361672 2022-10-04,15:42:53.000,277,10994360,12845,0,1664898172,13138.72160515999,73.60905933000322,53623.488681120005 2022-10-04,15:42:54.000,277,10994318,12885,0,1664898173,13138.613824199994,73.64430498000002,53623.439771280006 2022-10-04,15:42:55.000,277,10994353,12805,0,1664898174,13138.512779549994,73.64430498000002,53623.42579704 2022-10-04,15:42:56.000,277,10994346,12805,0,1664898175,13138.445416449998,73.66545236999809,53623.42579704 2022-10-04,15:42:57.000,277,10994358,12965,0,1664898176,13138.445416449998,73.71479628000088,53623.41182280001 2022-10-04,15:42:58.000,277,10994350,12925,0,1664898177,13138.364580729998,73.75004192999768,53623.418809920004 2022-10-04,15:42:59.000,277,10994387,12685,0,1664898178,13138.324162869998,73.79938584000047,53623.46073264001 2022-10-04,15:43:00.000,277,10994360,12845,0,1664898179,13138.229854529993,73.80643496999983,53623.49566824 2022-10-04,15:43:01.000,277,10994367,12765,0,1664898180,13138.142282499997,73.82053322999855,53623.488681120005 2022-10-04,15:43:02.000,277,10994380,12765,0,1664898181,13138.041237849997,73.85577888000262,53623.439771280006 2022-10-04,15:43:03.000,277,10994353,12765,0,1664898182,13137.994083680001,73.86987714000134,53623.39784856 2022-10-04,15:43:04.000,277,10994347,12605,0,1664898183,13137.906511649991,73.90512278999813,53623.41182280001 2022-10-04,15:43:05.000,277,10994353,13125,0,1664898184,13137.818939619996,73.86987714000134,53623.34195160001 2022-10-04,15:43:06.000,277,10994353,13045,0,1664898185,13137.758312829996,73.90512278999813,53623.35592584 2022-10-04,15:43:07.000,277,10994354,12765,0,1664898186,13137.6707408,73.93331931000284,53623.30002888 2022-10-04,15:43:08.000,277,10994334,12765,0,1664898187,13137.64379555999,73.92627018000348,53623.27906752 2022-10-04,15:43:09.000,277,10994378,12765,0,1664898188,13137.58316876999,73.89102452999941,53623.272080400006 2022-10-04,15:43:10.000,277,10994330,12885,0,1664898189,13137.56295983999,73.8769262700007,53623.25810616 2022-10-04,15:43:11.000,277,10994335,12845,0,1664898190,13137.515805669995,73.90512278999813,53623.1672736 2022-10-04,15:43:12.000,277,10994373,12925,0,1664898191,13137.44170625999,73.91217192000477,53623.11836376 2022-10-04,15:43:13.000,277,10994362,12725,0,1664898192,13137.387815779999,73.88397540000005,53623.034518320004 2022-10-04,15:43:14.000,277,10994367,12925,0,1664898193,13137.40802471,73.86282801000198,53623.06945392 2022-10-04,15:43:15.000,277,10994368,12925,0,1664898194,13137.40128839999,73.84872975000326,53623.0624668 2022-10-04,15:43:16.000,277,10994296,12965,0,1664898195,13137.394552089994,73.82053322999855,53623.04150544 2022-10-04,15:43:17.000,277,10994384,12885,0,1664898196,13137.38107946999,73.8275823599979,53622.97862136001 2022-10-04,15:43:18.000,277,10994389,12765,0,1664898197,13137.374343159994,73.8416806200039,53622.95067288 2022-10-04,15:43:19.000,277,10994369,12765,0,1664898198,13137.34066160999,73.79938584000047,53622.9227244 2022-10-04,15:43:20.000,277,10994338,12965,0,1664898199,13137.354134229994,73.80643496999983,53622.89477592 2022-10-04,15:43:21.000,277,10994359,12805,0,1664898200,13137.266562199999,73.8275823599979,53622.866827440004 2022-10-04,15:43:22.000,277,10994358,12965,0,1664898201,13137.273298509994,73.84872975000326,53622.85984032001 2022-10-04,15:43:23.000,277,10994403,12725,0,1664898202,13137.300243749989,73.8416806200039,53622.81093048001 2022-10-04,15:43:24.000,277,10994379,12885,0,1664898203,13137.266562199999,73.85577888000262,53622.76202064001 2022-10-04,15:43:25.000,277,10994351,12725,0,1664898204,13137.131835999993,73.91217192000477,53622.63625248 2022-10-04,15:43:26.000,277,10994404,12925,0,1664898205,13137.131835999993,73.89102452999941,53622.63625248 2022-10-04,15:43:27.000,277,10994376,12885,0,1664898206,13137.104890759998,73.90512278999813,53622.608304 2022-10-04,15:43:28.000,277,10994381,12885,0,1664898207,13137.091418139993,73.96151583000028,53622.62926536 2022-10-04,15:43:29.000,277,10994338,12885,0,1664898208,13137.030791349993,74.06725277999794,53622.57336840001 2022-10-04,15:43:30.000,277,10994351,12925,0,1664898209,13137.030791349993,74.0390562600005,53622.51747144 2022-10-04,15:43:31.000,277,10994378,12885,0,1664898210,13137.051000279993,74.03200713000115,53622.51747144 2022-10-04,15:43:32.000,277,10994355,12965,0,1664898211,13137.024055039998,74.13774407999881,53622.5384328 2022-10-04,15:43:33.000,277,10994386,12845,0,1664898212,13136.943219319997,74.1870879900016,53622.433626000005 2022-10-04,15:43:34.000,277,10994342,12525,0,1664898213,13136.990373489993,74.2223336399984,53622.3986904 2022-10-04,15:43:35.000,277,10994420,12885,0,1664898214,13136.956691940002,74.32807059000334,53622.363754800004 2022-10-04,15:43:36.000,277,10994370,12645,0,1664898215,13136.997109800002,74.30692319999798,53622.34978056 2022-10-04,15:43:37.000,277,10994399,12605,0,1664898216,13136.949955629992,74.38446362999821,53622.30785784001 2022-10-04,15:43:38.000,277,10994358,12765,0,1664898217,13136.956691940002,74.41970928000228,53622.27292224 2022-10-04,15:43:39.000,277,10994344,12605,0,1664898218,13136.997109800002,74.49020058000315,53622.363754800004 2022-10-04,15:43:40.000,277,10994329,12765,0,1664898219,13137.010582419993,74.48315145000379,53622.35676768001 2022-10-04,15:43:41.000,277,10994371,12805,0,1664898220,13137.084681829998,74.5324953599993,53622.35676768001 2022-10-04,15:43:42.000,277,10994357,12925,0,1664898221,13137.064472899998,74.57479014000273,53622.32183208 2022-10-04,15:43:43.000,277,10994371,12725,0,1664898222,13137.010582419993,74.63823231000424,53622.25894800001 2022-10-04,15:43:44.000,277,10994366,12925,0,1664898223,13137.071209209993,74.66642883000168,53622.23099952 2022-10-04,15:43:45.000,277,10994353,12925,0,1664898224,13137.118363379988,74.72282187000383,53622.265935120005 2022-10-04,15:43:46.000,277,10994361,12805,0,1664898225,13137.158781239988,74.7439692600019,53622.23798664001 2022-10-04,15:43:47.000,277,10994362,12765,0,1664898226,13137.239616959989,74.72987100000319,53622.265935120005 2022-10-04,15:43:48.000,277,10994396,12845,0,1664898227,13137.253089579994,74.7439692600019,53622.2938836 2022-10-04,15:43:49.000,277,10994331,12925,0,1664898228,13137.300243749989,74.7439692600019,53622.28689648001 2022-10-04,15:43:50.000,277,10994389,12885,0,1664898229,13137.354134229994,74.7933131700047,53622.27292224 2022-10-04,15:43:51.000,277,10994373,12685,0,1664898230,13137.42149732999,74.80036230000405,53622.2240124 2022-10-04,15:43:52.000,277,10994352,12845,0,1664898231,13137.48886043,74.80036230000405,53622.2240124 2022-10-04,15:43:53.000,277,10994337,12965,0,1664898232,13137.596641389995,74.76511664999998,53622.24497376 2022-10-04,15:43:54.000,277,10994400,12765,0,1664898233,13137.697686039995,74.7792149099987,53622.24497376 2022-10-04,15:43:55.000,277,10994377,12645,0,1664898234,13137.83241224,74.73692013000255,53622.30087072 2022-10-04,15:43:56.000,277,10994356,12765,0,1664898235,13137.980611059997,74.72987100000319,53622.27990936 2022-10-04,15:43:57.000,277,10994324,12925,0,1664898236,13138.101864639997,74.66642883000168,53622.314844960005 2022-10-04,15:43:58.000,277,10994397,12765,0,1664898237,13138.223118219998,74.6452814400036,53622.2938836 2022-10-04,15:43:59.000,277,10994355,12765,0,1664898238,13138.404998589998,74.61003578999953,53622.37074192 2022-10-04,15:44:00.000,277,10994390,12605,0,1664898239,13138.553197409994,74.56069188000401,53622.32183208 2022-10-04,15:44:01.000,277,10994364,12925,0,1664898240,13138.72160515999,74.53954448999866,53622.384716160006 2022-10-04,15:44:02.000,277,10994360,12805,0,1664898241,13138.93043077,74.51134797000122,53622.34978056 2022-10-04,15:44:03.000,277,10994330,12765,0,1664898242,13139.098838519996,74.38446362999821,53622.384716160006 2022-10-04,15:44:04.000,277,10994344,12605,0,1664898243,13139.294191510002,74.3351197200027,53622.42663888001 2022-10-04,15:44:05.000,277,10994351,12885,0,1664898244,13139.476071880003,74.21528450999904,53622.46157448 2022-10-04,15:44:06.000,277,10994359,12765,0,1664898245,13139.610798079993,74.1518423400048,53622.44760024 2022-10-04,15:44:07.000,277,10994340,12845,0,1664898246,13139.82636,74.10249843000202,53622.50349720001 2022-10-04,15:44:08.000,277,10994384,13085,0,1664898247,13140.00824037,74.01790887000243,53622.50349720001 2022-10-04,15:44:09.000,277,10994349,12725,0,1664898248,13140.196857049996,73.91922105000413,53622.57336840001 2022-10-04,15:44:10.000,277,10994352,13045,0,1664898249,13140.439364209997,73.82053322999855,53622.62227824001 2022-10-04,15:44:11.000,277,10994336,12685,0,1664898250,13140.607771959993,73.7288945399996,53622.69214944001 2022-10-04,15:44:12.000,277,10994361,12685,0,1664898251,13140.762707089998,73.64430498000002,53622.68516232 2022-10-04,15:44:13.000,277,10994391,12685,0,1664898252,13140.924378529999,73.48922411999956,53622.70612368 2022-10-04,15:44:14.000,277,10994379,12885,0,1664898253,13141.052368419994,73.44692934000341,53622.6781752 2022-10-04,15:44:15.000,277,10994340,12925,0,1664898254,13141.20730355,73.33414325999911,53622.77599488 2022-10-04,15:44:16.000,277,10994345,12725,0,1664898255,13141.38244760999,73.20020979000401,53622.8528532 2022-10-04,15:44:17.000,277,10994353,12965,0,1664898256,13141.550855360001,73.0380798000042,53622.87381456 2022-10-04,15:44:18.000,277,10994340,12645,0,1664898257,13141.692317870002,72.9252937199999,53622.95766000001 2022-10-04,15:44:19.000,277,10994375,12685,0,1664898258,13141.820307759997,72.7772619899988,53623.034518320004 2022-10-04,15:44:20.000,277,10994368,12965,0,1664898259,13141.901143479998,72.62923025999771,53623.04849256001 2022-10-04,15:44:21.000,277,10994392,12805,0,1664898260,13142.022397059998,72.50234592000197,53623.132338 2022-10-04,15:44:22.000,277,10994354,12605,0,1664898261,13142.089760159994,72.38955983999767,53623.09041528 2022-10-04,15:44:23.000,277,10994396,12685,0,1664898262,13142.184068499999,72.2344789800045,53623.17426072001 2022-10-04,15:44:24.000,277,10994366,12765,0,1664898263,13142.19754111999,72.17808594000235,53623.17426072001 2022-10-04,15:44:25.000,277,10994376,12885,0,1664898264,13142.271640529994,72.0230050800019,53623.23015768 2022-10-04,15:44:26.000,277,10994375,12925,0,1664898265,13142.271640529994,71.93841552000231,53623.25810616 2022-10-04,15:44:27.000,277,10994375,12965,0,1664898266,13142.36594887,71.80448204999993,53623.32797736 2022-10-04,15:44:28.000,277,10994381,12685,0,1664898267,13142.40636673,71.71284336000099,53623.38387432001 2022-10-04,15:44:29.000,277,10994412,12725,0,1664898268,13142.44004827999,71.63530293000076,53623.46073264001 2022-10-04,15:44:30.000,277,10994380,12765,0,1664898269,13142.41983934999,71.58595901999797,53623.45374552 2022-10-04,15:44:31.000,277,10994332,12645,0,1664898270,13142.3861578,71.49432032999903,53623.488681120005 2022-10-04,15:44:32.000,277,10994356,12965,0,1664898271,13142.39963041999,71.45907468000223,53623.56553944 2022-10-04,15:44:33.000,277,10994395,12645,0,1664898272,13142.37942148999,71.40973076999944,53623.59348792 2022-10-04,15:44:34.000,277,10994360,12765,0,1664898273,13142.332267319995,71.35333773000457,53623.61444928 2022-10-04,15:44:35.000,277,10994387,12845,0,1664898274,13142.36594887,71.2828464300037,53623.6913076 2022-10-04,15:44:36.000,277,10994368,12725,0,1664898275,13142.28511315,71.23350252000091,53623.656372000005 2022-10-04,15:44:37.000,277,10994362,12765,0,1664898276,13142.271640529994,71.21235513000283,53623.726243200006 2022-10-04,15:44:38.000,277,10994363,12605,0,1664898277,13142.211013739994,71.18415860999812,53623.74720456001 2022-10-04,15:44:39.000,277,10994362,12925,0,1664898278,13142.211013739994,71.14186383000197,53623.78214016 2022-10-04,15:44:40.000,277,10994348,13005,0,1664898279,13142.150386949994,71.1700603499994,53623.85899848 2022-10-04,15:44:41.000,277,10994360,12845,0,1664898280,13142.076287539989,71.19120774000476,53623.85899848 2022-10-04,15:44:42.000,277,10994375,12965,0,1664898281,13142.035869679989,71.18415860999812,53623.893934080006 2022-10-04,15:44:43.000,277,10994330,12805,0,1664898282,13141.961770269998,71.19120774000476,53623.90790832 2022-10-04,15:44:44.000,277,10994364,12925,0,1664898283,13141.779889899997,71.19825687000412,53623.893934080006 2022-10-04,15:44:45.000,277,10994390,12565,0,1664898284,13141.719263109997,71.24055165000027,53623.91489544001 2022-10-04,15:44:46.000,277,10994415,12765,0,1664898285,13141.685581559992,71.26169903999835,53624.040663600004 2022-10-04,15:44:47.000,277,10994393,12965,0,1664898286,13141.577800599996,71.2828464300037,53624.03367648001 2022-10-04,15:44:48.000,277,10994364,12965,0,1664898287,13141.47001964,71.31104295000114,53624.040663600004 2022-10-04,15:44:49.000,277,10994361,12805,0,1664898288,13141.38244760999,71.34628859999793,53624.0755992 2022-10-04,15:44:50.000,277,10994363,12965,0,1664898289,13141.3083482,71.40973076999944,53624.110534800006 2022-10-04,15:44:51.000,277,10994338,12645,0,1664898290,13141.22751248,71.40973076999944,53624.18040600001 2022-10-04,15:44:52.000,277,10994378,12885,0,1664898291,13141.1062589,71.4308781600048,53624.16643176 2022-10-04,15:44:53.000,277,10994366,12725,0,1664898292,13141.01868686999,71.46612381000159,53624.17341888 2022-10-04,15:44:54.000,277,10994396,12965,0,1664898293,13140.924378529999,71.46612381000159,53624.2153416 2022-10-04,15:44:55.000,277,10994359,12765,0,1664898294,13140.836806499989,71.50136945999839,53624.2153416 2022-10-04,15:44:56.000,277,10994361,12965,0,1664898295,13140.789652329993,71.55776250000054,53624.19438024 2022-10-04,15:44:57.000,277,10994384,12565,0,1664898296,13140.648189819993,71.60005728000397,53624.159444640005 2022-10-04,15:44:58.000,277,10994347,12645,0,1664898297,13140.553881480002,71.62120467000204,53624.18040600001 2022-10-04,15:44:59.000,277,10994351,12925,0,1664898298,13140.459573139997,71.64940118999948,53624.159444640005 2022-10-04,15:45:00.000,277,10994367,12765,0,1664898299,13140.365264799992,71.64940118999948,53624.1454704 2022-10-04,15:45:01.000,277,10994376,12925,0,1664898300,13140.223802289991,71.68464684000355,53624.0755992 2022-10-04,15:45:02.000,277,10994335,12845,0,1664898301,13140.16317549999,71.71989249000035,53624.13848328 2022-10-04,15:45:03.000,277,10994360,12725,0,1664898302,13140.08907609,71.71284336000099,53624.0755992 2022-10-04,15:45:04.000,277,10994387,12685,0,1664898303,13139.994767749995,71.75513814000442,53624.09656056 2022-10-04,15:45:05.000,277,10994361,12885,0,1664898304,13139.974558819995,71.7762855300025,53624.03367648001 2022-10-04,15:45:06.000,277,10994364,12645,0,1664898305,13139.90719572,71.78333466000186,53624.110534800006 2022-10-04,15:45:07.000,277,10994394,12725,0,1664898306,13139.88025047999,71.81153117999929,53624.08258632001 2022-10-04,15:45:08.000,277,10994370,12725,0,1664898307,13139.812887379994,71.80448204999993,53624.01970224 2022-10-04,15:45:09.000,277,10994418,12725,0,1664898308,13139.77920582999,71.7762855300025,53624.040663600004 2022-10-04,15:45:10.000,277,10994418,12725,0,1664898309,13139.725315349999,71.78333466000186,53624.02668936 2022-10-04,15:45:11.000,277,10994351,12685,0,1664898310,13139.678161179989,71.7762855300025,53623.97777952 2022-10-04,15:45:12.000,277,10994376,12845,0,1664898311,13139.610798079993,71.76218727000378,53623.96380528001 2022-10-04,15:45:13.000,277,10994363,12805,0,1664898312,13139.624270699998,71.71284336000099,53623.88694696001 2022-10-04,15:45:14.000,277,10994326,12965,0,1664898313,13139.577116529988,71.75513814000442,53623.90790832 2022-10-04,15:45:15.000,277,10994380,13005,0,1664898314,13139.590589149993,71.71284336000099,53623.90790832 2022-10-04,15:45:16.000,277,10994360,12765,0,1664898315,13139.570380219993,71.68464684000355,53623.80310152 2022-10-04,15:45:17.000,277,10994366,12725,0,1664898316,13139.570380219993,71.69874510000227,53623.81008864 2022-10-04,15:45:18.000,277,10994430,12965,0,1664898317,13139.523226049998,71.74808900999778,53623.775153040006 2022-10-04,15:45:19.000,277,10994365,12885,0,1664898318,13139.523226049998,71.69874510000227,53623.74720456001 2022-10-04,15:45:20.000,277,10994341,12765,0,1664898319,13139.516489739988,71.65645031999884,53623.7611788 2022-10-04,15:45:21.000,277,10994359,13045,0,1664898320,13139.523226049998,71.67054858000483,53623.726243200006 2022-10-04,15:45:22.000,277,10994360,12725,0,1664898321,13139.509753429993,71.68464684000355,53623.656372000005 2022-10-04,15:45:23.000,277,10994351,12805,0,1664898322,13139.556907599988,71.67054858000483,53623.67034624 2022-10-04,15:45:24.000,277,10994343,13085,0,1664898323,13139.489544499993,71.68464684000355,53623.6214364 2022-10-04,15:45:25.000,277,10994378,12845,0,1664898324,13139.536698669988,71.70579423000163,53623.656372000005 2022-10-04,15:45:26.000,277,10994375,12765,0,1664898325,13139.503017119998,71.65645031999884,53623.607462160006 2022-10-04,15:45:27.000,277,10994384,12685,0,1664898326,13139.516489739988,71.67759771000419,53623.558552320006 2022-10-04,15:45:28.000,277,10994350,12885,0,1664898327,13139.489544499993,71.69169597000291,53623.54457808 2022-10-04,15:45:29.000,277,10994392,12765,0,1664898328,13139.449126639993,71.6634994499982,53623.54457808 2022-10-04,15:45:30.000,277,10994389,13005,0,1664898329,13139.428917709993,71.67759771000419,53623.46771976 2022-10-04,15:45:31.000,277,10994369,12885,0,1664898330,13139.395236160002,71.67759771000419,53623.53060384001 2022-10-04,15:45:32.000,277,10994345,12685,0,1664898331,13139.368290919992,71.69874510000227,53623.45374552 2022-10-04,15:45:33.000,277,10994358,12805,0,1664898332,13139.334609370002,71.70579423000163,53623.40483568 2022-10-04,15:45:34.000,277,10994310,12965,0,1664898333,13139.307664129992,71.70579423000163,53623.39784856 2022-10-04,15:45:35.000,277,10994406,12685,0,1664898334,13139.260509959997,71.75513814000442,53623.42579704 2022-10-04,15:45:36.000,277,10994322,12925,0,1664898335,13139.193146860001,71.79038379000121,53623.369900080004 2022-10-04,15:45:37.000,277,10994370,12965,0,1664898336,13139.253773650002,71.81858030999865,53623.36291296001 2022-10-04,15:45:38.000,277,10994370,12765,0,1664898337,13139.199883169997,71.86087509000208,53623.34893872 2022-10-04,15:45:39.000,277,10994334,12965,0,1664898338,13139.166201619992,71.89612073999888,53623.3768872 2022-10-04,15:45:40.000,277,10994393,12645,0,1664898339,13139.119047449996,71.91021900000487,53623.390861440006 2022-10-04,15:45:41.000,277,10994435,12965,0,1664898340,13139.159465309996,71.94546465000167,53623.32797736 2022-10-04,15:45:42.000,277,10994373,12645,0,1664898341,13139.05168435,72.03005421000125,53623.29304176001 2022-10-04,15:45:43.000,277,10994373,12805,0,1664898342,13139.044948039991,72.10054551000212,53623.30002888 2022-10-04,15:45:44.000,277,10994371,12965,0,1664898343,13139.024739109991,72.14284028999828,53623.29304176001 2022-10-04,15:45:45.000,277,10994347,12845,0,1664898344,13138.97084863,72.17103681000299,53623.26509328001 2022-10-04,15:45:46.000,277,10994376,12845,0,1664898345,13138.856331359995,72.21333158999914,53623.26509328001 2022-10-04,15:45:47.000,277,10994372,12645,0,1664898346,13139.004530179991,72.2203807199985,53623.320990240005 2022-10-04,15:45:48.000,277,10994405,12965,0,1664898347,13138.9506397,72.24857724000321,53623.34893872 2022-10-04,15:45:49.000,277,10994369,12685,0,1664898348,13138.90348552999,72.27677376000065,53623.32797736 2022-10-04,15:45:50.000,277,10994343,12845,0,1664898349,13138.856331359995,72.29087201999937,53623.27906752 2022-10-04,15:45:51.000,277,10994376,12765,0,1664898350,13138.836122429995,72.37546157999896,53623.28605464 2022-10-04,15:45:52.000,277,10994356,12965,0,1664898351,13138.795704569995,72.42480549000175,53623.21618344001 2022-10-04,15:45:53.000,277,10994362,12805,0,1664898352,13138.755286709995,72.4318546200011,53623.28605464 2022-10-04,15:45:54.000,277,10994324,12845,0,1664898353,13138.694659919995,72.48824766000325,53623.21618344001 2022-10-04,15:45:55.000,277,10994384,12925,0,1664898354,13138.775495639995,72.54464069999813,53623.307016 2022-10-04,15:45:56.000,277,10994376,12725,0,1664898355,13138.755286709995,72.56578809000348,53623.35592584 2022-10-04,15:45:57.000,277,10994393,12685,0,1664898356,13138.714868849995,72.62923025999771,53623.25810616 2022-10-04,15:45:58.000,277,10994394,12565,0,1664898357,13138.70139622999,72.68562329999986,53623.30002888 2022-10-04,15:45:59.000,277,10994356,12685,0,1664898358,13138.66097836999,72.74906547000137,53623.272080400006 2022-10-04,15:46:00.000,277,10994334,12965,0,1664898359,13138.634033129994,72.7913602500048,53623.28605464 2022-10-04,15:46:01.000,277,10994388,12765,0,1664898360,13138.593615269994,72.88299894000374,53623.25810616 2022-10-04,15:46:02.000,277,10994371,12765,0,1664898361,13138.532988479994,72.93939197999862,53623.30002888 2022-10-04,15:46:03.000,277,10994374,12925,0,1664898362,13138.492570619994,72.98873589000141,53623.320990240005 2022-10-04,15:46:04.000,277,10994378,12925,0,1664898363,13138.452152759994,73.0380798000042,53623.27906752 2022-10-04,15:46:05.000,277,10994389,12725,0,1664898364,13138.411734899993,73.06627632000163,53623.26509328001 2022-10-04,15:46:06.000,277,10994363,12885,0,1664898365,13138.344371799998,73.10857109999779,53623.223170560006 2022-10-04,15:46:07.000,277,10994314,12765,0,1664898366,13138.303953939998,73.18611152999802,53623.21618344001 2022-10-04,15:46:08.000,277,10994352,12845,0,1664898367,13138.236590840002,73.20020979000401,53623.20919632 2022-10-04,15:46:09.000,277,10994331,12925,0,1664898368,13138.182700359997,73.2354554400008,53623.16028648 2022-10-04,15:46:10.000,277,10994370,12765,0,1664898369,13138.175964050002,73.26365195999824,53623.17426072001 2022-10-04,15:46:11.000,277,10994394,12805,0,1664898370,13138.182700359997,73.29184848000295,53623.19522208001 2022-10-04,15:46:12.000,277,10994393,12685,0,1664898371,13138.155755120002,73.34824151999783,53623.1672736 2022-10-04,15:46:13.000,277,10994360,12965,0,1664898372,13138.108600949992,73.37643804000254,53623.14631224001 2022-10-04,15:46:14.000,277,10994365,12765,0,1664898373,13138.081655709997,73.45397847000277,53623.11137664 2022-10-04,15:46:15.000,277,10994390,12965,0,1664898374,13138.007556299992,73.49627324999892,53623.04849256001 2022-10-04,15:46:16.000,277,10994357,12925,0,1664898375,13138.014292610002,73.4821749900002,53623.06945392 2022-10-04,15:46:17.000,277,10994333,12605,0,1664898376,13137.994083680001,73.51742064000427,53623.04849256001 2022-10-04,15:46:18.000,277,10994347,12605,0,1664898377,13137.987347369992,73.57381367999915,53623.06945392 2022-10-04,15:46:19.000,277,10994356,12965,0,1664898378,13137.973874750001,73.64430498000002,53623.104389520005 2022-10-04,15:46:20.000,277,10994393,12685,0,1664898379,13137.953665820001,73.6936488900028,53623.02753120001 2022-10-04,15:46:21.000,277,10994373,12885,0,1664898380,13137.940193199996,73.75709106000431,53623.01355696 2022-10-04,15:46:22.000,277,10994383,12925,0,1664898381,13137.940193199996,73.77118932000303,53622.95067288 2022-10-04,15:46:23.000,277,10994380,12965,0,1664898382,13137.919984269996,73.8275823599979,53622.88080168001 2022-10-04,15:46:24.000,277,10994374,12925,0,1664898383,13137.926720579992,73.88397540000005,53622.887788800006 2022-10-04,15:46:25.000,277,10994344,12685,0,1664898384,13137.899775339996,73.91217192000477,53622.81093048001 2022-10-04,15:46:26.000,277,10994373,12885,0,1664898385,13137.893039030001,73.89102452999941,53622.748046400004 2022-10-04,15:46:27.000,277,10994365,12885,0,1664898386,13137.973874750001,73.93331931000284,53622.83887896001 2022-10-04,15:46:28.000,277,10994360,12845,0,1664898387,13138.000819989997,73.91217192000477,53622.85984032001 2022-10-04,15:46:29.000,277,10994359,12965,0,1664898388,13138.027765229992,73.93331931000284,53622.81093048001 2022-10-04,15:46:30.000,277,10994386,12725,0,1664898389,13138.027765229992,73.90512278999813,53622.720097920006 2022-10-04,15:46:31.000,277,10994393,12925,0,1664898390,13138.108600949992,73.90512278999813,53622.79695624 2022-10-04,15:46:32.000,277,10994362,12965,0,1664898391,13138.169227739992,73.91217192000477,53622.720097920006 2022-10-04,15:46:33.000,277,10994369,12965,0,1664898392,13138.128809879992,73.90512278999813,53622.62227824001 2022-10-04,15:46:34.000,277,10994358,12885,0,1664898393,13138.243327149998,73.88397540000005,53622.699136560004 2022-10-04,15:46:35.000,277,10994348,12925,0,1664898394,13138.310690249993,73.89807365999877,53622.67118808001 2022-10-04,15:46:36.000,277,10994389,12605,0,1664898395,13138.404998589998,73.92627018000348,53622.6781752 2022-10-04,15:46:37.000,277,10994348,12885,0,1664898396,13138.485834309999,73.9403684400022,53622.63625248 2022-10-04,15:46:38.000,277,10994360,12605,0,1664898397,13138.512779549994,73.91217192000477,53622.650226720005 2022-10-04,15:46:39.000,277,10994374,12965,0,1664898398,13138.62056050999,73.90512278999813,53622.64323960001 2022-10-04,15:46:40.000,277,10994330,12805,0,1664898399,13138.694659919995,73.91217192000477,53622.54541992001 2022-10-04,15:46:41.000,277,10994343,12965,0,1664898400,13138.795704569995,73.84872975000326,53622.608304 2022-10-04,15:46:42.000,277,10994363,12965,0,1664898401,13138.80244087999,73.79938584000047,53622.51747144 2022-10-04,15:46:43.000,277,10994388,12765,0,1664898402,13138.997793869996,73.71479628000088,53622.63625248 2022-10-04,15:46:44.000,277,10994370,12845,0,1664898403,13139.092102210001,73.64430498000002,53622.65721384 2022-10-04,15:46:45.000,277,10994360,13125,0,1664898404,13139.213355790002,73.54561716000171,53622.62227824001 2022-10-04,15:46:46.000,277,10994343,12605,0,1664898405,13139.314400440002,73.46102760000213,53622.608304 2022-10-04,15:46:47.000,277,10994393,12765,0,1664898406,13139.361554609997,73.36233978000382,53622.51747144 2022-10-04,15:46:48.000,277,10994375,12645,0,1664898407,13139.509753429993,73.25660282999888,53622.55939416 2022-10-04,15:46:49.000,277,10994389,12725,0,1664898408,13139.691633799994,73.16496413999994,53622.61529112 2022-10-04,15:46:50.000,277,10994355,12765,0,1664898409,13139.792678449994,73.08037458000035,53622.56638128 2022-10-04,15:46:51.000,277,10994323,12925,0,1664898410,13139.90045940999,73.0239815399982,53622.650226720005 2022-10-04,15:46:52.000,277,10994349,12845,0,1664898411,13139.98803144,72.9252937199999,53622.68516232 2022-10-04,15:46:53.000,277,10994372,12885,0,1664898412,13140.08233977999,72.81250764000288,53622.699136560004 2022-10-04,15:46:54.000,277,10994338,12685,0,1664898413,13140.136230259996,72.80545851000352,53622.748046400004 2022-10-04,15:46:55.000,277,10994346,12765,0,1664898414,13140.16991181,72.78431111999816,53622.74105928001 2022-10-04,15:46:56.000,277,10994362,12765,0,1664898415,13140.203593359991,72.70677068999794,53622.69214944001 2022-10-04,15:46:57.000,277,10994379,12765,0,1664898416,13140.257483839996,72.67152504000114,53622.75503352 2022-10-04,15:46:58.000,277,10994389,12805,0,1664898417,13140.345055869991,72.6433285200037,53622.81093048001 2022-10-04,15:46:59.000,277,10994363,12765,0,1664898418,13140.452836830002,72.56578809000348,53622.887788800006 2022-10-04,15:47:00.000,277,10994338,12725,0,1664898419,13140.459573139997,72.50939505000133,53622.88080168001 2022-10-04,15:47:01.000,277,10994356,13045,0,1664898420,13140.533672550002,72.45300200999918,53622.887788800006 2022-10-04,15:47:02.000,277,10994374,12765,0,1664898421,13140.614508270002,72.41775636000239,53622.915737280004 2022-10-04,15:47:03.000,277,10994334,12805,0,1664898422,13140.668398749993,72.34726506000152,53622.97163424 2022-10-04,15:47:04.000,277,10994350,12845,0,1664898423,13140.715552919988,72.30497027999809,53622.985608480005 2022-10-04,15:47:05.000,277,10994313,12765,0,1664898424,13140.769443399993,72.29792114999873,53623.06945392 2022-10-04,15:47:06.000,277,10994372,12445,0,1664898425,13140.809861259993,72.24152811000386,53623.09041528 2022-10-04,15:47:07.000,277,10994377,12565,0,1664898426,13140.762707089998,72.19923333000042,53623.083428160004 2022-10-04,15:47:08.000,277,10994363,12765,0,1664898427,13140.850279119994,72.17808594000235,53623.153299360005 2022-10-04,15:47:09.000,277,10994346,12965,0,1664898428,13140.836806499989,72.13579115999892,53623.132338 2022-10-04,15:47:10.000,277,10994382,12685,0,1664898429,13140.904169599999,72.09349638000276,53623.19522208001 2022-10-04,15:47:11.000,277,10994377,12845,0,1664898430,13140.917642219989,72.04415246999997,53623.27906752 2022-10-04,15:47:12.000,277,10994374,12845,0,1664898431,13140.917642219989,72.00185769000382,53623.23015768 2022-10-04,15:47:13.000,277,10994360,12925,0,1664898432,13140.944587459999,71.88907160999952,53623.29304176001 2022-10-04,15:47:14.000,277,10994309,12605,0,1664898433,13141.005214249999,71.84677683000336,53623.307016 2022-10-04,15:47:15.000,277,10994350,12885,0,1664898434,13141.04563211,71.81858030999865,53623.41182280001 2022-10-04,15:47:16.000,277,10994343,12885,0,1664898435,13141.08604997,71.69874510000227,53623.39784856 2022-10-04,15:47:17.000,277,10994340,12765,0,1664898436,13141.07931365999,71.62120467000204,53623.32797736 2022-10-04,15:47:18.000,277,10994365,12805,0,1664898437,13141.153413069995,71.55776250000054,53623.42579704 2022-10-04,15:47:19.000,277,10994358,12525,0,1664898438,13141.18035830999,71.47317294000095,53623.439771280006 2022-10-04,15:47:20.000,277,10994364,12805,0,1664898439,13141.18035830999,71.40268164000008,53623.39784856 2022-10-04,15:47:21.000,277,10994314,12845,0,1664898440,13141.22077616999,71.34628859999793,53623.47470688 2022-10-04,15:47:22.000,277,10994360,12765,0,1664898441,13141.24772141,71.25464990999899,53623.537590960004 2022-10-04,15:47:23.000,277,10994374,12765,0,1664898442,13141.20056723999,71.2194042600022,53623.488681120005 2022-10-04,15:47:24.000,277,10994369,12725,0,1664898443,13141.26119402999,71.16301122000004,53623.59348792 2022-10-04,15:47:25.000,277,10994337,13125,0,1664898444,13141.234248789995,71.12071644000389,53623.61444928 2022-10-04,15:47:26.000,277,10994325,12805,0,1664898445,13141.22751248,71.09251991999918,53623.607462160006 2022-10-04,15:47:27.000,277,10994361,12885,0,1664898446,13141.20056723999,71.07842166000046,53623.63541064 2022-10-04,15:47:28.000,277,10994383,13005,0,1664898447,13141.16688569,71.12071644000389,53623.67733336001 2022-10-04,15:47:29.000,277,10994362,12805,0,1664898448,13141.153413069995,71.05727427000238,53623.63541064 2022-10-04,15:47:30.000,277,10994377,12925,0,1664898449,13141.112995209995,71.05727427000238,53623.68432048 2022-10-04,15:47:31.000,277,10994364,12765,0,1664898450,13141.09952258999,71.06432340000174,53623.69829472001 2022-10-04,15:47:32.000,277,10994379,13005,0,1664898451,13141.05910472999,71.0361268800043,53623.76816592001 2022-10-04,15:47:33.000,277,10994336,12845,0,1664898452,13140.971532699994,71.05022514000302,53623.775153040006 2022-10-04,15:47:34.000,277,10994388,12965,0,1664898453,13140.931114839994,71.05727427000238,53623.74720456001 2022-10-04,15:47:35.000,277,10994356,12685,0,1664898454,13140.931114839994,71.05727427000238,53623.726243200006 2022-10-04,15:47:36.000,277,10994336,12685,0,1664898455,13140.924378529999,71.00793035999959,53623.73323032 2022-10-04,15:47:37.000,277,10994311,12885,0,1664898456,13140.857015429989,70.9726847100028,53623.726243200006 2022-10-04,15:47:38.000,277,10994312,12765,0,1664898457,13140.816597569989,70.94448818999808,53623.7611788 2022-10-04,15:47:39.000,277,10994365,13005,0,1664898458,13140.830070189993,70.90219341000193,53623.78214016 2022-10-04,15:47:40.000,277,10994378,12605,0,1664898459,13140.816597569989,70.88104602000385,53623.74720456001 2022-10-04,15:47:41.000,277,10994350,12805,0,1664898460,13140.782916019998,70.83875124000042,53623.74720456001 2022-10-04,15:47:42.000,277,10994334,12685,0,1664898461,13140.776179709988,70.83170211000106,53623.74021744 2022-10-04,15:47:43.000,277,10994338,12885,0,1664898462,13140.688607679993,70.76825993999955,53623.67034624 2022-10-04,15:47:44.000,277,10994332,12605,0,1664898463,13140.668398749993,70.74006342000212,53623.67733336001 2022-10-04,15:47:45.000,277,10994341,12645,0,1664898464,13140.627980889993,70.69071950999933,53623.705281840004 2022-10-04,15:47:46.000,277,10994347,12845,0,1664898465,13140.587563029992,70.64842473000317,53623.66335912 2022-10-04,15:47:47.000,277,10994354,12925,0,1664898466,13140.547145169992,70.6131790799991,53623.73323032 2022-10-04,15:47:48.000,277,10994379,12845,0,1664898467,13140.425891589992,70.52858951999951,53623.67733336001 2022-10-04,15:47:49.000,277,10994309,12765,0,1664898468,13140.351792180001,70.45104908999929,53623.64239776 2022-10-04,15:47:50.000,277,10994308,12765,0,1664898469,13140.425891589992,70.3664595299997,53623.67733336001 2022-10-04,15:47:51.000,277,10994316,12765,0,1664898470,13140.439364209997,70.27482084000076,53623.6913076 2022-10-04,15:47:52.000,277,10994366,12525,0,1664898471,13140.372001110001,70.22547692999797,53623.63541064 2022-10-04,15:47:53.000,277,10994365,12765,0,1664898472,13140.365264799992,70.12678910999966,53623.6214364 2022-10-04,15:47:54.000,277,10994334,12765,0,1664898473,13140.365264799992,70.06334693999815,53623.63541064 2022-10-04,15:47:55.000,277,10994355,12685,0,1664898474,13140.345055869991,69.99990477000392,53623.656372000005 2022-10-04,15:47:56.000,277,10994341,12845,0,1664898475,13140.27095646,69.92941347000306,53623.607462160006 2022-10-04,15:47:57.000,277,10994339,12765,0,1664898476,13140.203593359991,69.88006956000027,53623.59348792 2022-10-04,15:47:58.000,277,10994361,12605,0,1664898477,13140.095812399995,69.86597130000155,53623.55156520001 2022-10-04,15:47:59.000,277,10994343,12845,0,1664898478,13140.00150405999,69.79548000000068,53623.558552320006 2022-10-04,15:48:00.000,277,10994365,12965,0,1664898479,13139.934140959995,69.76728348000324,53623.56553944 2022-10-04,15:48:01.000,277,10994364,12885,0,1664898480,13139.77920582999,69.75318522000453,53623.56553944 2022-10-04,15:48:02.000,277,10994403,12845,0,1664898481,13139.738787969989,69.78843087000132,53623.607462160006 2022-10-04,15:48:03.000,277,10994360,12725,0,1664898482,13139.563643909998,69.76728348000324,53623.56553944 2022-10-04,15:48:04.000,277,10994371,12925,0,1664898483,13139.509753429993,69.8095782599994,53623.54457808 2022-10-04,15:48:05.000,277,10994341,12685,0,1664898484,13139.449126639993,69.76023435000388,53623.52361672 2022-10-04,15:48:06.000,277,10994341,12885,0,1664898485,13139.321136749997,69.78843087000132,53623.43278416001 2022-10-04,15:48:07.000,277,10994334,12765,0,1664898486,13139.125783759991,69.85187304000283,53623.39784856 2022-10-04,15:48:08.000,277,10994381,12805,0,1664898487,13139.092102210001,69.86597130000155,53623.439771280006 2022-10-04,15:48:09.000,277,10994325,12725,0,1664898488,13138.94390338999,69.95760999000049,53623.39784856 2022-10-04,15:48:10.000,277,10994369,12805,0,1664898489,13138.86980398,70.04924867999944,53623.41182280001 2022-10-04,15:48:11.000,277,10994343,12685,0,1664898490,13138.76202301999,70.09859259000223,53623.36291296001 2022-10-04,15:48:12.000,277,10994347,12765,0,1664898491,13138.634033129994,70.11269085000094,53623.320990240005 2022-10-04,15:48:13.000,277,10994290,12885,0,1664898492,13138.485834309999,70.18318215000181,53623.29304176001 2022-10-04,15:48:14.000,277,10994356,12765,0,1664898493,13138.418471209989,70.24662432000332,53623.2371448 2022-10-04,15:48:15.000,277,10994359,12725,0,1664898494,13138.337635489988,70.3664595299997,53623.29304176001 2022-10-04,15:48:16.000,277,10994349,12645,0,1664898495,13138.216381910002,70.40170518000377,53623.24413192001 2022-10-04,15:48:17.000,277,10994379,13125,0,1664898496,13138.135546190002,70.45104908999929,53623.19522208001 2022-10-04,15:48:18.000,277,10994345,12805,0,1664898497,13138.034501540002,70.50039300000208,53623.16028648 2022-10-04,15:48:19.000,277,10994370,12765,0,1664898498,13137.973874750001,70.54973691000487,53623.18124784 2022-10-04,15:48:20.000,277,10994331,12965,0,1664898499,13137.940193199996,70.59203169000102,53623.11137664 2022-10-04,15:48:21.000,277,10994398,12805,0,1664898500,13137.866093789991,70.62727733999782,53623.12535088001 2022-10-04,15:48:22.000,277,10994312,12765,0,1664898501,13137.75157652,70.65547386000253,53622.985608480005 2022-10-04,15:48:23.000,277,10994354,12805,0,1664898502,13137.717894969996,70.70481776999804,53623.01355696 2022-10-04,15:48:24.000,277,10994367,12765,0,1664898503,13137.70442234999,70.74006342000212,53622.95766000001 2022-10-04,15:48:25.000,277,10994361,12845,0,1664898504,13137.61011401,70.77530906999891,53622.887788800006 2022-10-04,15:48:26.000,277,10994375,13005,0,1664898505,13137.657268179995,70.80350559000362,53622.84586608 2022-10-04,15:48:27.000,277,10994368,12605,0,1664898506,13137.596641389995,70.88104602000385,53622.82490472 2022-10-04,15:48:28.000,277,10994348,13125,0,1664898507,13137.58990508,70.88809515000321,53622.80394336 2022-10-04,15:48:29.000,277,10994347,12845,0,1664898508,13137.576432459995,70.91629167000065,53622.74105928001 2022-10-04,15:48:30.000,277,10994359,12805,0,1664898509,13137.536014599995,70.9233408,53622.6781752 2022-10-04,15:48:31.000,277,10994341,12925,0,1664898510,13137.50906936,70.98678297000151,53622.69214944001 2022-10-04,15:48:32.000,277,10994359,12885,0,1664898511,13137.52927829,70.97973384000215,53622.62227824001 2022-10-04,15:48:33.000,277,10994349,12925,0,1664898512,13137.48212411999,71.00088123000023,53622.57336840001 2022-10-04,15:48:34.000,277,10994361,12925,0,1664898513,13137.54275090999,71.0713725300011,53622.552407040006 2022-10-04,15:48:35.000,277,10994352,12925,0,1664898514,13137.56295983999,71.02907774999767,53622.552407040006 2022-10-04,15:48:36.000,277,10994331,12965,0,1664898515,13137.58316876999,71.05727427000238,53622.531445680004 2022-10-04,15:48:37.000,277,10994324,13045,0,1664898516,13137.56969615,71.0361268800043,53622.44061312 2022-10-04,15:48:38.000,277,10994363,12925,0,1664898517,13137.616850319995,71.00088123000023,53622.37074192 2022-10-04,15:48:39.000,277,10994368,12805,0,1664898518,13137.65053187,71.00088123000023,53622.44061312 2022-10-04,15:48:40.000,277,10994330,13085,0,1664898519,13137.71115866,70.99383210000087,53622.384716160006 2022-10-04,15:48:41.000,277,10994359,12965,0,1664898520,13137.70442234999,71.02202861999831,53622.384716160006 2022-10-04,15:48:42.000,277,10994361,12965,0,1664898521,13137.778521759996,71.04317601000366,53622.37074192 2022-10-04,15:48:43.000,277,10994347,12645,0,1664898522,13137.83241224,71.04317601000366,53622.33580632001 2022-10-04,15:48:44.000,277,10994391,13005,0,1664898523,13137.872830100001,71.02202861999831,53622.37772904001 2022-10-04,15:48:45.000,277,10994325,12925,0,1664898524,13137.919984269996,71.05727427000238,53622.37074192 2022-10-04,15:48:46.000,277,10994326,12805,0,1664898525,13137.967138439992,71.08547078999982,53622.28689648001 2022-10-04,15:48:47.000,277,10994330,12965,0,1664898526,13137.946929509992,71.09956904999854,53622.25894800001 2022-10-04,15:48:48.000,277,10994380,12605,0,1664898527,13137.953665820001,71.14186383000197,53622.18208968 2022-10-04,15:48:49.000,277,10994378,12685,0,1664898528,13137.919984269996,71.17710947999876,53622.2938836 2022-10-04,15:48:50.000,277,10994352,12525,0,1664898529,13137.933456890001,71.24055165000027,53622.18208968 2022-10-04,15:48:51.000,277,10994326,12685,0,1664898530,13138.007556299992,71.28989556000306,53622.23099952 2022-10-04,15:48:52.000,277,10994385,12605,0,1664898531,13138.041237849997,71.27579730000434,53622.24497376 2022-10-04,15:48:53.000,277,10994290,12885,0,1664898532,13138.034501540002,71.36038686000393,53622.21003816001 2022-10-04,15:48:54.000,277,10994367,12645,0,1664898533,13138.000819989997,71.39563251000072,53622.18208968 2022-10-04,15:48:55.000,277,10994366,12925,0,1664898534,13138.021028919997,71.4308781600048,53622.196063920004 2022-10-04,15:48:56.000,277,10994315,12765,0,1664898535,13138.014292610002,71.48022207000031,53622.17510256 2022-10-04,15:48:57.000,277,10994365,12765,0,1664898536,13138.007556299992,71.48727119999967,53622.1541412 2022-10-04,15:48:58.000,277,10994334,12845,0,1664898537,13138.074919400002,71.48727119999967,53622.217025280006 2022-10-04,15:48:59.000,277,10994373,12605,0,1664898538,13138.061446779997,71.48022207000031,53622.18907680001 2022-10-04,15:49:00.000,277,10994350,12845,0,1664898539,13138.101864639997,71.50841858999775,53622.17510256 2022-10-04,15:49:01.000,277,10994364,12885,0,1664898540,13138.135546190002,71.50841858999775,53622.14016696001 2022-10-04,15:49:02.000,277,10994340,12885,0,1664898541,13138.128809879992,71.52251685000374,53622.049334400006 2022-10-04,15:49:03.000,277,10994338,12965,0,1664898542,13138.182700359997,71.49432032999903,53622.13317984 2022-10-04,15:49:04.000,277,10994333,12885,0,1664898543,13138.189436669993,71.55071337000118,53621.979463200005 2022-10-04,15:49:05.000,277,10994361,12925,0,1664898544,13138.243327149998,71.49432032999903,53622.05632152 2022-10-04,15:49:06.000,277,10994382,12605,0,1664898545,13138.324162869998,71.51546772000438,53622.14016696001 2022-10-04,15:49:07.000,277,10994355,12885,0,1664898546,13138.337635489988,71.50136945999839,53622.11221848 2022-10-04,15:49:08.000,277,10994383,12925,0,1664898547,13138.404998589998,71.51546772000438,53622.13317984 2022-10-04,15:49:09.000,277,10994309,12845,0,1664898548,13138.438680139989,71.53661511000246,53622.11221848 2022-10-04,15:49:10.000,277,10994334,12725,0,1664898549,13138.418471209989,71.57890988999861,53622.10523136 2022-10-04,15:49:11.000,277,10994352,13005,0,1664898550,13138.452152759994,71.62120467000204,53622.07029576001 2022-10-04,15:49:12.000,277,10994382,12965,0,1664898551,13138.452152759994,71.65645031999884,53622.11221848 2022-10-04,15:49:13.000,277,10994348,12965,0,1664898552,13138.506043239999,71.68464684000355,53622.12619272 2022-10-04,15:49:14.000,277,10994367,13005,0,1664898553,13138.553197409994,71.75513814000442,53622.147154080005 2022-10-04,15:49:15.000,277,10994346,12685,0,1664898554,13138.62056050999,71.79038379000121,53622.11221848 2022-10-04,15:49:16.000,277,10994309,12605,0,1664898555,13138.634033129994,71.78333466000186,53622.13317984 2022-10-04,15:49:17.000,277,10994326,13045,0,1664898556,13138.64750575,71.82562943999801,53622.14016696001 2022-10-04,15:49:18.000,277,10994360,12965,0,1664898557,13138.654242059994,71.88202248000016,53622.1541412 2022-10-04,15:49:19.000,277,10994314,12765,0,1664898558,13138.70813254,71.88907160999952,53622.11920560001 2022-10-04,15:49:20.000,277,10994348,12765,0,1664898559,13138.74181408999,72.0230050800019,53622.11221848 2022-10-04,15:49:21.000,277,10994385,12605,0,1664898560,13138.72160515999,72.03710334000061,53622.13317984 2022-10-04,15:49:22.000,277,10994333,12765,0,1664898561,13138.795704569995,72.12874202999956,53622.17510256 2022-10-04,15:49:23.000,277,10994377,12645,0,1664898562,13138.836122429995,72.10759464000148,53622.21003816001 2022-10-04,15:49:24.000,277,10994325,12925,0,1664898563,13138.856331359995,72.15693855000427,53622.11221848 2022-10-04,15:49:25.000,277,10994355,12925,0,1664898564,13138.90348552999,72.1851350700017,53622.1541412 2022-10-04,15:49:26.000,277,10994338,12885,0,1664898565,13138.916958149995,72.19218420000107,53622.098244240005 2022-10-04,15:49:27.000,277,10994355,12765,0,1664898566,13138.96411231999,72.19923333000042,53622.1541412 2022-10-04,15:49:28.000,277,10994352,12725,0,1664898567,13139.01126649,72.20628245999978,53622.12619272 2022-10-04,15:49:29.000,277,10994327,12925,0,1664898568,13139.01126649,72.24857724000321,53622.11221848 2022-10-04,15:49:30.000,277,10994311,12605,0,1664898569,13139.058420659996,72.20628245999978,53622.12619272 2022-10-04,15:49:31.000,277,10994357,12885,0,1664898570,13139.159465309996,72.17103681000299,53622.20305104 2022-10-04,15:49:32.000,277,10994327,12685,0,1664898571,13139.193146860001,72.13579115999892,53622.17510256 2022-10-04,15:49:33.000,277,10994361,13005,0,1664898572,13139.253773650002,72.10759464000148,53622.23099952 2022-10-04,15:49:34.000,277,10994357,12925,0,1664898573,13139.253773650002,72.06529985999805,53622.18208968 2022-10-04,15:49:35.000,277,10994346,12605,0,1664898574,13139.341345679997,72.05825072999869,53622.18907680001 2022-10-04,15:49:36.000,277,10994331,12885,0,1664898575,13139.361554609997,71.98775942999782,53622.161128319996 2022-10-04,15:49:37.000,277,10994368,12765,0,1664898576,13139.455862950002,71.93841552000231,53622.20305104 2022-10-04,15:49:38.000,277,10994340,12725,0,1664898577,13139.523226049998,71.88907160999952,53622.196063920004 2022-10-04,15:49:39.000,277,10994338,12805,0,1664898578,13139.604061769998,71.81153117999929,53622.23798664001 2022-10-04,15:49:40.000,277,10994349,12805,0,1664898579,13139.624270699998,71.74808900999778,53622.25196088 2022-10-04,15:49:41.000,277,10994375,12685,0,1664898580,13139.705106419999,71.69874510000227,53622.217025280006 2022-10-04,15:49:42.000,277,10994410,12925,0,1664898581,13139.711842729994,71.67759771000419,53622.18208968 2022-10-04,15:49:43.000,277,10994359,12645,0,1664898582,13139.79941475999,71.59300815000461,53622.18907680001 2022-10-04,15:49:44.000,277,10994360,12845,0,1664898583,13139.86004154999,71.58595901999797,53622.196063920004 2022-10-04,15:49:45.000,277,10994318,12885,0,1664898584,13139.86677786,71.50136945999839,53622.25894800001 2022-10-04,15:49:46.000,277,10994355,12765,0,1664898585,13139.88698679,71.4308781600048,53622.27990936 2022-10-04,15:49:47.000,277,10994327,12845,0,1664898586,13139.92740465,71.39563251000072,53622.28689648001 2022-10-04,15:49:48.000,277,10994324,12885,0,1664898587,13139.92740465,71.33219033999922,53622.2938836 2022-10-04,15:49:49.000,277,10994335,12725,0,1664898588,13139.954349889995,71.26169903999835,53622.34279344 2022-10-04,15:49:50.000,277,10994360,12845,0,1664898589,13139.934140959995,71.22645339000155,53622.2938836 2022-10-04,15:49:51.000,277,10994322,12965,0,1664898590,13139.86677786,71.18415860999812,53622.18907680001 2022-10-04,15:49:52.000,277,10994364,12845,0,1664898591,13139.86004154999,71.14186383000197,53622.30087072 2022-10-04,15:49:53.000,277,10994381,12805,0,1664898592,13139.94087726999,71.05727427000238,53622.34279344 2022-10-04,15:49:54.000,277,10994340,12685,0,1664898593,13139.934140959995,71.04317601000366,53622.34978056 2022-10-04,15:49:55.000,277,10994334,12925,0,1664898594,13139.954349889995,71.01497948999895,53622.44061312 2022-10-04,15:49:56.000,277,10994325,12965,0,1664898595,13139.98129512999,70.97973384000215,53622.39170328 2022-10-04,15:49:57.000,277,10994389,12765,0,1664898596,13140.00824037,70.93743905999872,53622.44760024 2022-10-04,15:49:58.000,277,10994362,13045,0,1664898597,13140.0284493,70.90924254000129,53622.4685616 2022-10-04,15:49:59.000,277,10994350,12845,0,1664898598,13140.0284493,70.8598986299985,53622.40567752001 2022-10-04,15:50:00.000,277,10994326,12805,0,1664898599,13140.04865823,70.81760385000234,53622.44760024 2022-10-04,15:50:01.000,277,10994351,12685,0,1664898600,13140.0284493,70.79645646000426,53622.48952296 2022-10-04,15:50:02.000,277,10994374,12605,0,1664898601,13140.055394539995,70.81055472000298,53622.52445856001 2022-10-04,15:50:03.000,277,10994348,12805,0,1664898602,13140.10254870999,70.7894073300049,53622.52445856001 2022-10-04,15:50:04.000,277,10994342,13005,0,1664898603,13140.08907609,70.69071950999933,53622.580355520004 2022-10-04,15:50:05.000,277,10994336,12685,0,1664898604,13140.06213084999,70.66252299000189,53622.57336840001 2022-10-04,15:50:06.000,277,10994353,13005,0,1664898605,13140.075603469995,70.62022820999846,53622.57336840001 2022-10-04,15:50:07.000,277,10994362,12605,0,1664898606,13140.06886716,70.59203169000102,53622.55939416 2022-10-04,15:50:08.000,277,10994328,13005,0,1664898607,13140.06886716,70.52858951999951,53622.59432976001 2022-10-04,15:50:09.000,277,10994335,12765,0,1664898608,13140.014976679995,70.52858951999951,53622.63625248 2022-10-04,15:50:10.000,277,10994345,12965,0,1664898609,13140.02171298999,70.465147349998,53622.650226720005 2022-10-04,15:50:11.000,277,10994369,12605,0,1664898610,13140.00824037,70.41580344000249,53622.66420096 2022-10-04,15:50:12.000,277,10994339,12765,0,1664898611,13139.98129512999,70.31006649000483,53622.6781752 2022-10-04,15:50:13.000,277,10994378,13085,0,1664898612,13140.00824037,70.31006649000483,53622.66420096 2022-10-04,15:50:14.000,277,10994373,12805,0,1664898613,13139.98803144,70.25367345000268,53622.61529112 2022-10-04,15:50:15.000,277,10994378,12645,0,1664898614,13139.98129512999,70.22547692999797,53622.64323960001 2022-10-04,15:50:16.000,277,10994399,12965,0,1664898615,13140.014976679995,70.19023128000117,53622.699136560004 2022-10-04,15:50:17.000,277,10994379,12845,0,1664898616,13139.98129512999,70.17613302000245,53622.67118808001 2022-10-04,15:50:18.000,277,10994381,12885,0,1664898617,13140.00824037,70.09859259000223,53622.71311080001 2022-10-04,15:50:19.000,277,10994370,12965,0,1664898618,13140.014976679995,70.1197399800003,53622.699136560004 2022-10-04,15:50:20.000,277,10994353,12565,0,1664898619,13140.0284493,70.09154346000287,53622.70612368 2022-10-04,15:50:21.000,277,10994361,12885,0,1664898620,13139.994767749995,70.07744520000415,53622.67118808001 2022-10-04,15:50:22.000,277,10994354,12645,0,1664898621,13140.00150405999,70.06334693999815,53622.6781752 2022-10-04,15:50:23.000,277,10994361,12685,0,1664898622,13139.94087726999,70.0562978099988,53622.66420096 2022-10-04,15:50:24.000,277,10994361,13205,0,1664898623,13139.96782251,70.04219955000008,53622.64323960001 2022-10-04,15:50:25.000,277,10994374,12845,0,1664898624,13139.96108619999,70.03515042000072,53622.608304 2022-10-04,15:50:26.000,277,10994369,12965,0,1664898625,13140.06213084999,69.97875737999857,53622.66420096 2022-10-04,15:50:27.000,277,10994418,12965,0,1664898626,13140.0284493,70.01400303000264,53622.67118808001 2022-10-04,15:50:28.000,277,10994342,12885,0,1664898627,13140.095812399995,70.04924867999944,53622.66420096 2022-10-04,15:50:29.000,277,10994355,13005,0,1664898628,13140.12275763999,70.08449433000351,53622.650226720005 2022-10-04,15:50:30.000,277,10994412,12685,0,1664898629,13140.04865823,70.10564172000159,53622.650226720005 2022-10-04,15:50:31.000,277,10994353,12685,0,1664898630,13140.055394539995,70.11269085000094,53622.65721384 2022-10-04,15:50:32.000,277,10994385,12925,0,1664898631,13140.04192191999,70.10564172000159,53622.67118808001 2022-10-04,15:50:33.000,277,10994384,12925,0,1664898632,13140.035185609995,70.08449433000351,53622.67118808001 2022-10-04,15:50:34.000,277,10994324,12685,0,1664898633,13140.04865823,70.10564172000159,53622.6781752 2022-10-04,15:50:35.000,277,10994351,12965,0,1664898634,13140.04865823,70.09859259000223,53622.69214944001 2022-10-04,15:50:36.000,277,10994348,12765,0,1664898635,13140.035185609995,70.08449433000351,53622.71311080001 2022-10-04,15:50:37.000,277,10994351,12925,0,1664898636,13140.035185609995,70.07039607000479,53622.68516232 2022-10-04,15:50:38.000,277,10994299,13045,0,1664898637,13140.02171298999,70.0562978099988,53622.62227824001 2022-10-04,15:50:39.000,277,10994370,12645,0,1664898638,13140.014976679995,70.04924867999944,53622.62926536 2022-10-04,15:50:40.000,277,10994372,12965,0,1664898639,13139.994767749995,70.021052160002,53622.67118808001 2022-10-04,15:50:41.000,277,10994421,12725,0,1664898640,13140.014976679995,69.99285564000456,53622.6781752 2022-10-04,15:50:42.000,277,10994342,13045,0,1664898641,13139.98803144,69.95056086000113,53622.65721384 2022-10-04,15:50:43.000,277,10994369,12765,0,1664898642,13140.00824037,69.9082660799977,53622.62926536 2022-10-04,15:50:44.000,277,10994366,12965,0,1664898643,13140.08233977999,69.8730204300009,53622.699136560004 2022-10-04,15:50:45.000,277,10994360,12885,0,1664898644,13140.02171298999,69.85187304000283,53622.6781752 2022-10-04,15:50:46.000,277,10994361,12805,0,1664898645,13139.974558819995,69.78138174000196,53622.62227824001 2022-10-04,15:50:47.000,277,10994338,12725,0,1664898646,13140.00150405999,69.71793957000045,53622.63625248 2022-10-04,15:50:48.000,277,10994385,12965,0,1664898647,13139.994767749995,69.6756447900043,53622.65721384 2022-10-04,15:50:49.000,277,10994356,12685,0,1664898648,13139.98129512999,69.62630088000151,53622.6781752 2022-10-04,15:50:50.000,277,10994370,12765,0,1664898649,13140.00824037,69.54876045000128,53622.65721384 2022-10-04,15:50:51.000,277,10994419,12885,0,1664898650,13140.035185609995,69.53466219000256,53622.67118808001 2022-10-04,15:50:52.000,277,10994370,12765,0,1664898651,13139.90719572,69.45007263000298,53622.57336840001 2022-10-04,15:50:53.000,277,10994371,12605,0,1664898652,13139.94761358,69.39367959000083,53622.62227824001 2022-10-04,15:50:54.000,277,10994382,12885,0,1664898653,13140.02171298999,69.33728654999868,53622.650226720005 2022-10-04,15:50:55.000,277,10994430,12885,0,1664898654,13139.893723099995,69.2808935100038,53622.57336840001 2022-10-04,15:50:56.000,277,10994362,13045,0,1664898655,13139.98803144,69.25974611999845,53622.66420096 2022-10-04,15:50:57.000,277,10994353,12765,0,1664898656,13140.00150405999,69.21040221000294,53622.65721384 2022-10-04,15:50:58.000,277,10994358,12725,0,1664898657,13140.014976679995,69.15400917000079,53622.67118808001 2022-10-04,15:50:59.000,277,10994348,12765,0,1664898658,13140.00824037,69.09761612999864,53622.699136560004 2022-10-04,15:51:00.000,277,10994385,12965,0,1664898659,13139.994767749995,69.0694196100012,53622.720097920006 2022-10-04,15:51:01.000,277,10994381,12965,0,1664898660,13140.00150405999,69.02712482999777,53622.699136560004 2022-10-04,15:51:02.000,277,10994356,12965,0,1664898661,13139.934140959995,68.9707317900029,53622.63625248 2022-10-04,15:51:03.000,277,10994357,12805,0,1664898662,13139.88698679,68.96368266000354,53622.66420096 2022-10-04,15:51:04.000,277,10994357,12685,0,1664898663,13139.86004154999,68.96368266000354,53622.69214944001 2022-10-04,15:51:05.000,277,10994366,12845,0,1664898664,13139.86677786,68.94958440000482,53622.66420096 2022-10-04,15:51:06.000,277,10994349,12885,0,1664898665,13139.806151069999,68.91433875000075,53622.62926536 2022-10-04,15:51:07.000,277,10994356,13005,0,1664898666,13139.82636,68.92138788000011,53622.70612368 2022-10-04,15:51:08.000,277,10994329,13005,0,1664898667,13139.806151069999,68.90024049000203,53622.71311080001 2022-10-04,15:51:09.000,277,10994363,12925,0,1664898668,13139.732051659994,68.9072896200014,53622.6781752 2022-10-04,15:51:10.000,277,10994363,13005,0,1664898669,13139.678161179989,68.89319136000267,53622.6781752 2022-10-04,15:51:11.000,277,10994360,12765,0,1664898670,13139.644479629998,68.90024049000203,53622.68516232 2022-10-04,15:51:12.000,277,10994350,12965,0,1664898671,13139.583852839998,68.8720439700046,53622.55939416 2022-10-04,15:51:13.000,277,10994338,12765,0,1664898672,13139.597325459988,68.8720439700046,53622.68516232 2022-10-04,15:51:14.000,277,10994334,12965,0,1664898673,13139.597325459988,68.84384744999988,53622.68516232 2022-10-04,15:51:15.000,277,10994344,12965,0,1664898674,13139.556907599988,68.82974919000117,53622.6781752 2022-10-04,15:51:16.000,277,10994357,12965,0,1664898675,13139.536698669988,68.79450354000437,53622.68516232 2022-10-04,15:51:17.000,277,10994366,13005,0,1664898676,13139.462599259998,68.80860180000309,53622.66420096 2022-10-04,15:51:18.000,277,10994360,12845,0,1664898677,13139.422181399997,68.78040527999838,53622.58734264 2022-10-04,15:51:19.000,277,10994420,12725,0,1664898678,13139.395236160002,68.74515963000158,53622.62227824001 2022-10-04,15:51:20.000,277,10994369,12645,0,1664898679,13139.361554609997,68.69581571999879,53622.61529112 2022-10-04,15:51:21.000,277,10994447,12725,0,1664898680,13139.321136749997,68.65352094000264,53622.63625248 2022-10-04,15:51:22.000,277,10994345,12725,0,1664898681,13139.321136749997,68.59712790000049,53622.62926536 2022-10-04,15:51:23.000,277,10994353,12725,0,1664898682,13139.267246269992,68.51958747000026,53622.650226720005 2022-10-04,15:51:24.000,277,10994381,12725,0,1664898683,13139.226828409992,68.47024356000475,53622.61529112 2022-10-04,15:51:25.000,277,10994368,12845,0,1664898684,13139.186410549992,68.42794878000132,53622.580355520004 2022-10-04,15:51:26.000,277,10994310,12725,0,1664898685,13139.145992689992,68.38565399999788,53622.59432976001 2022-10-04,15:51:27.000,277,10994336,12765,0,1664898686,13139.085365899991,68.32926096000301,53622.51048432 2022-10-04,15:51:28.000,277,10994347,13045,0,1664898687,13139.01126649,68.29401530999894,53622.50349720001 2022-10-04,15:51:29.000,277,10994360,12765,0,1664898688,13138.93043077,68.25876966000214,53622.46157448 2022-10-04,15:51:30.000,277,10994340,12805,0,1664898689,13138.98432124999,68.27286792000086,53622.433626000005 2022-10-04,15:51:31.000,277,10994371,12845,0,1664898690,13138.90348552999,68.27286792000086,53622.49651008 2022-10-04,15:51:32.000,277,10994345,13005,0,1664898691,13138.86306766999,68.24467140000343,53622.482535840005 2022-10-04,15:51:33.000,277,10994362,12765,0,1664898692,13138.84959505,68.22352400999807,53622.46157448 2022-10-04,15:51:34.000,277,10994336,13005,0,1664898693,13138.78896826,68.25876966000214,53622.46157448 2022-10-04,15:51:35.000,277,10994367,13045,0,1664898694,13138.735077779995,68.25172053000279,53622.433626000005 2022-10-04,15:51:36.000,277,10994363,12565,0,1664898695,13138.68792361,68.24467140000343,53622.384716160006 2022-10-04,15:51:37.000,277,10994348,12565,0,1664898696,13138.66097836999,68.23057314000471,53622.384716160006 2022-10-04,15:51:38.000,277,10994319,12765,0,1664898697,13138.613824199994,68.23762227000407,53622.363754800004 2022-10-04,15:51:39.000,277,10994399,12845,0,1664898698,13138.62729682,68.23057314000471,53622.35676768001 2022-10-04,15:51:40.000,277,10994333,12685,0,1664898699,13138.64076943999,68.23057314000471,53622.41965176 2022-10-04,15:51:41.000,277,10994324,12925,0,1664898700,13138.634033129994,68.27286792000086,53622.3986904 2022-10-04,15:51:42.000,277,10994337,12685,0,1664898701,13138.573406339994,68.27286792000086,53622.328819199996 2022-10-04,15:51:43.000,277,10994356,12845,0,1664898702,13138.593615269994,68.25172053000279,53622.37074192 2022-10-04,15:51:44.000,277,10994391,12765,0,1664898703,13138.58014264999,68.25876966000214,53622.35676768001 2022-10-04,15:51:45.000,277,10994368,12885,0,1664898704,13138.573406339994,68.25876966000214,53622.32183208 2022-10-04,15:51:46.000,277,10994353,12925,0,1664898705,13138.55993371999,68.27991705000022,53622.37074192 2022-10-04,15:51:47.000,277,10994375,13205,0,1664898706,13138.526252169999,68.32221183000365,53622.34279344 2022-10-04,15:51:48.000,277,10994357,13205,0,1664898707,13138.553197409994,68.35745748000045,53622.328819199996 2022-10-04,15:51:49.000,277,10994364,12605,0,1664898708,13138.532988479994,68.37860486999853,53622.32183208 2022-10-04,15:51:50.000,277,10994347,12765,0,1664898709,13138.519515859989,68.4138505200026,53622.217025280006 2022-10-04,15:51:51.000,277,10994354,12845,0,1664898710,13138.532988479994,68.40680139000324,53622.27292224 2022-10-04,15:51:52.000,277,10994391,12725,0,1664898711,13138.485834309999,68.45614529999875,53622.27292224 2022-10-04,15:51:53.000,277,10994341,13045,0,1664898712,13138.452152759994,68.46319442999811,53622.265935120005 2022-10-04,15:51:54.000,277,10994364,12645,0,1664898713,13138.418471209989,68.52663659999962,53622.18907680001 2022-10-04,15:51:55.000,277,10994331,12965,0,1664898714,13138.479097999989,68.56188225000369,53622.25196088 2022-10-04,15:51:56.000,277,10994368,13205,0,1664898715,13138.499306929989,68.56188225000369,53622.265935120005 2022-10-04,15:51:57.000,277,10994369,12845,0,1664898716,13138.472361689994,68.61827528999856,53622.161128319996 2022-10-04,15:51:58.000,277,10994399,13045,0,1664898717,13138.458889069989,68.67466833000071,53622.196063920004 2022-10-04,15:51:59.000,277,10994339,12925,0,1664898718,13138.526252169999,68.70991398000479,53622.18907680001 2022-10-04,15:52:00.000,277,10994385,12805,0,1664898719,13138.546461099999,68.73811050000222,53622.10523136 2022-10-04,15:52:01.000,277,10994336,12605,0,1664898720,13138.573406339994,68.76630701999966,53622.14016696001 2022-10-04,15:52:02.000,277,10994337,12845,0,1664898721,13138.66771468,68.76630701999966,53622.14016696001 2022-10-04,15:52:03.000,277,10994384,12765,0,1664898722,13138.70813254,68.76630701999966,53622.14016696001 2022-10-04,15:52:04.000,277,10994336,12925,0,1664898723,13138.70139622999,68.76630701999966,53622.11221848 2022-10-04,15:52:05.000,277,10994325,12925,0,1664898724,13138.76202301999,68.88614223000332,53622.09125712001 2022-10-04,15:52:06.000,277,10994367,12805,0,1664898725,13138.775495639995,68.87909310000396,53622.08427 2022-10-04,15:52:07.000,277,10994357,13045,0,1664898726,13138.86306766999,68.92843700999947,53622.06330864 2022-10-04,15:52:08.000,277,10994381,12685,0,1664898727,13138.876540289995,68.93548613999883,53622.049334400006 2022-10-04,15:52:09.000,277,10994358,12725,0,1664898728,13138.9506397,69.02007569999842,53622.02138592001 2022-10-04,15:52:10.000,277,10994352,12925,0,1664898729,13139.03147542,69.0694196100012,53622.049334400006 2022-10-04,15:52:11.000,277,10994358,12885,0,1664898730,13139.038211729996,69.11171439000464,53622.00042456001 2022-10-04,15:52:12.000,277,10994359,12845,0,1664898731,13139.119047449996,69.118763520004,53622.09125712001 2022-10-04,15:52:13.000,277,10994292,12805,0,1664898732,13139.145992689992,69.20335308000358,53622.05632152 2022-10-04,15:52:14.000,277,10994344,13045,0,1664898733,13139.206619479992,69.28794264000317,53622.028373040004 2022-10-04,15:52:15.000,277,10994346,12885,0,1664898734,13139.247037339992,69.3161391600006,53622.00741168 2022-10-04,15:52:16.000,277,10994366,12845,0,1664898735,13139.334609370002,69.35138481000467,53622.028373040004 2022-10-04,15:52:17.000,277,10994364,12685,0,1664898736,13139.287455199992,69.37958133000211,53621.96548896 2022-10-04,15:52:18.000,277,10994336,12925,0,1664898737,13139.388499849993,69.37253220000275,53622.06330864 2022-10-04,15:52:19.000,277,10994339,12685,0,1664898738,13139.489544499993,69.38663046000147,53622.08427 2022-10-04,15:52:20.000,277,10994346,12645,0,1664898739,13139.509753429993,69.39367959000083,53622.07029576001 2022-10-04,15:52:21.000,277,10994306,12765,0,1664898740,13139.543434979998,69.37958133000211,53622.07728288 2022-10-04,15:52:22.000,277,10994375,12765,0,1664898741,13139.590589149993,69.37958133000211,53622.05632152 2022-10-04,15:52:23.000,277,10994370,12685,0,1664898742,13139.577116529988,69.40777784999955,53622.12619272 2022-10-04,15:52:24.000,277,10994336,12685,0,1664898743,13139.583852839998,69.42187610999827,53622.04234728001 2022-10-04,15:52:25.000,277,10994390,13005,0,1664898744,13139.657952249989,69.37253220000275,53622.06330864 2022-10-04,15:52:26.000,277,10994353,12765,0,1664898745,13139.752260589994,69.35843394000403,53622.10523136 2022-10-04,15:52:27.000,277,10994381,12765,0,1664898746,13139.725315349999,69.29499177000253,53622.03536016 2022-10-04,15:52:28.000,277,10994339,12965,0,1664898747,13139.765733209999,69.30909003000124,53622.09125712001 2022-10-04,15:52:29.000,277,10994394,12885,0,1664898748,13139.79941475999,69.29499177000253,53622.05632152 2022-10-04,15:52:30.000,277,10994402,12765,0,1664898749,13139.806151069999,69.23154960000102,53622.08427 2022-10-04,15:52:31.000,277,10994365,12845,0,1664898750,13139.88025047999,69.20335308000358,53622.07728288 2022-10-04,15:52:32.000,277,10994381,12805,0,1664898751,13139.92066833999,69.16810742999951,53622.06330864 2022-10-04,15:52:33.000,277,10994368,12805,0,1664898752,13140.00824037,69.18220568999823,53622.07029576001 2022-10-04,15:52:34.000,277,10994357,13005,0,1664898753,13140.0284493,69.12581265000335,53622.08427 2022-10-04,15:52:35.000,277,10994388,12805,0,1664898754,13140.00824037,69.11171439000464,53622.098244240005 2022-10-04,15:52:36.000,277,10994378,12965,0,1664898755,13139.94761358,69.13991091000207,53622.00042456001 2022-10-04,15:52:37.000,277,10994346,12725,0,1664898756,13140.14296656999,69.05532135000249,53622.11920560001 2022-10-04,15:52:38.000,277,10994347,12885,0,1664898757,13140.12275763999,69.06237048000185,53622.07728288 2022-10-04,15:52:39.000,277,10994341,12725,0,1664898758,13140.176648119996,69.04122309000377,53622.1541412 2022-10-04,15:52:40.000,277,10994356,12885,0,1664898759,13140.18338442999,69.01302656999906,53622.161128319996 2022-10-04,15:52:41.000,277,10994373,12725,0,1664898760,13140.21032967,68.99187918000098,53622.147154080005 2022-10-04,15:52:42.000,277,10994324,12965,0,1664898761,13140.217065979996,69.01302656999906,53622.11920560001 2022-10-04,15:52:43.000,277,10994350,12845,0,1664898762,13140.27095646,68.93548613999883,53622.1541412 2022-10-04,15:52:44.000,277,10994377,13005,0,1664898763,13140.244011219991,68.94253526999819,53622.27292224 2022-10-04,15:52:45.000,277,10994373,12685,0,1664898764,13140.264220149991,68.94253526999819,53622.23798664001 2022-10-04,15:52:46.000,277,10994376,12765,0,1664898765,13140.27095646,68.92843700999947,53622.20305104 2022-10-04,15:52:47.000,277,10994359,12845,0,1664898766,13140.297901699996,68.86499483999796,53622.217025280006 2022-10-04,15:52:48.000,277,10994368,12765,0,1664898767,13140.291165390001,68.82270006000181,53622.2240124 2022-10-04,15:52:49.000,277,10994392,12805,0,1664898768,13140.318110629996,68.78745440999774,53622.25894800001 2022-10-04,15:52:50.000,277,10994336,12805,0,1664898769,13140.311374320001,68.73106137000286,53622.30785784001 2022-10-04,15:52:51.000,277,10994387,12725,0,1664898770,13140.324846939991,68.65352094000264,53622.33580632001 2022-10-04,15:52:52.000,277,10994330,12605,0,1664898771,13140.351792180001,68.63942268000392,53622.314844960005 2022-10-04,15:52:53.000,277,10994387,13005,0,1664898772,13140.412418970001,68.56893138000305,53622.33580632001 2022-10-04,15:52:54.000,277,10994366,12885,0,1664898773,13140.392210040001,68.49139095000282,53622.328819199996 2022-10-04,15:52:55.000,277,10994356,12645,0,1664898774,13140.277692769996,68.42089965000196,53622.28689648001 2022-10-04,15:52:56.000,277,10994331,12645,0,1664898775,13140.284429079991,68.4138505200026,53622.32183208 2022-10-04,15:52:57.000,277,10994386,12645,0,1664898776,13140.405682659992,68.3010644399983,53622.37772904001 2022-10-04,15:52:58.000,277,10994357,13125,0,1664898777,13140.398946349997,68.2658187900015,53622.363754800004 2022-10-04,15:52:59.000,277,10994361,13125,0,1664898778,13140.432627900002,68.18827836000128,53622.41965176 2022-10-04,15:53:00.000,277,10994363,12885,0,1664898779,13140.486518379992,68.16008184000384,53622.433626000005 2022-10-04,15:53:01.000,277,10994396,12725,0,1664898780,13140.479782069997,68.11073793000105,53622.44061312 2022-10-04,15:53:02.000,277,10994367,12925,0,1664898781,13140.466309449992,68.07549228000426,53622.40567752001 2022-10-04,15:53:03.000,277,10994431,12685,0,1664898782,13140.398946349997,68.04729575999954,53622.40567752001 2022-10-04,15:53:04.000,277,10994350,12925,0,1664898783,13140.473045760002,68.0190992400021,53622.49651008 2022-10-04,15:53:05.000,277,10994341,12765,0,1664898784,13140.499990999997,67.9556570700006,53622.51048432 2022-10-04,15:53:06.000,277,10994344,12765,0,1664898785,13140.513463620002,67.99795185000403,53622.48952296 2022-10-04,15:53:07.000,277,10994331,12965,0,1664898786,13140.526936239992,67.9556570700006,53622.46157448 2022-10-04,15:53:08.000,277,10994375,12805,0,1664898787,13140.526936239992,67.97680445999868,53622.482535840005 2022-10-04,15:53:09.000,277,10994403,12925,0,1664898788,13140.520199929997,67.96270619999996,53622.48952296 2022-10-04,15:53:10.000,277,10994363,12605,0,1664898789,13140.479782069997,67.94155881000188,53622.49651008 2022-10-04,15:53:11.000,277,10994358,13125,0,1664898790,13140.425891589992,67.9556570700006,53622.46157448 2022-10-04,15:53:12.000,277,10994385,12925,0,1664898791,13140.425891589992,67.98385358999803,53622.47554872001 2022-10-04,15:53:13.000,277,10994358,12805,0,1664898792,13140.378737419996,68.01205011000275,53622.39170328 2022-10-04,15:53:14.000,277,10994336,12845,0,1664898793,13140.398946349997,68.0543448899989,53622.52445856001 2022-10-04,15:53:15.000,277,10994336,12605,0,1664898794,13140.405682659992,68.06139401999826,53622.531445680004 2022-10-04,15:53:16.000,277,10994284,12925,0,1664898795,13140.385473729992,68.09663967000233,53622.552407040006 2022-10-04,15:53:17.000,277,10994345,12965,0,1664898796,13140.372001110001,68.11073793000105,53622.5384328 2022-10-04,15:53:18.000,277,10994388,12765,0,1664898797,13140.385473729992,68.19532749000064,53622.44061312 2022-10-04,15:53:19.000,277,10994391,12885,0,1664898798,13140.425891589992,68.17418010000256,53622.51048432 2022-10-04,15:53:20.000,277,10994365,12765,0,1664898799,13140.372001110001,68.23057314000471,53622.531445680004 2022-10-04,15:53:21.000,277,10994331,12925,0,1664898800,13140.392210040001,68.2658187900015,53622.51048432 2022-10-04,15:53:22.000,277,10994383,12765,0,1664898801,13140.405682659992,68.28696617999958,53622.56638128 2022-10-04,15:53:23.000,277,10994348,12965,0,1664898802,13140.412418970001,68.27286792000086,53622.5384328 2022-10-04,15:53:24.000,277,10994377,12765,0,1664898803,13140.398946349997,68.2658187900015,53622.56638128 2022-10-04,15:53:25.000,277,10994348,12965,0,1664898804,13140.405682659992,68.29401530999894,53622.552407040006 2022-10-04,15:53:26.000,277,10994375,12845,0,1664898805,13140.358528489996,68.33631009000237,53622.57336840001 2022-10-04,15:53:27.000,277,10994378,12765,0,1664898806,13140.378737419996,68.39975226000388,53622.580355520004 2022-10-04,15:53:28.000,277,10994345,12805,0,1664898807,13140.331583250001,68.39975226000388,53622.51048432 2022-10-04,15:53:29.000,277,10994353,13005,0,1664898808,13140.385473729992,68.39270313000452,53622.58734264 2022-10-04,15:53:30.000,277,10994376,12885,0,1664898809,13140.365264799992,68.43499791000067,53622.58734264 2022-10-04,15:53:31.000,277,10994320,12965,0,1664898810,13140.432627900002,68.48434182000346,53622.67118808001 2022-10-04,15:53:32.000,277,10994337,12925,0,1664898811,13140.412418970001,68.49844008000218,53622.65721384 2022-10-04,15:53:33.000,277,10994345,12765,0,1664898812,13140.439364209997,68.48434182000346,53622.61529112 2022-10-04,15:53:34.000,277,10994365,13005,0,1664898813,13140.432627900002,68.5477839899977,53622.601316880005 2022-10-04,15:53:35.000,277,10994335,13045,0,1664898814,13140.446100519992,68.60417702999985,53622.580355520004 2022-10-04,15:53:36.000,277,10994314,12845,0,1664898815,13140.446100519992,68.60417702999985,53622.63625248 2022-10-04,15:53:37.000,277,10994344,12685,0,1664898816,13140.452836830002,68.62532441999792,53622.62926536 2022-10-04,15:53:38.000,277,10994353,12965,0,1664898817,13140.499990999997,68.68171746000007,53622.66420096 2022-10-04,15:53:39.000,277,10994358,12765,0,1664898818,13140.520199929997,68.70286484999815,53622.650226720005 2022-10-04,15:53:40.000,277,10994355,12765,0,1664898819,13140.553881480002,68.70991398000479,53622.70612368 2022-10-04,15:53:41.000,277,10994377,12685,0,1664898820,13140.513463620002,68.7592578900003,53622.699136560004 2022-10-04,15:53:42.000,277,10994399,12885,0,1664898821,13140.446100519992,68.77335614999902,53622.70612368 2022-10-04,15:53:43.000,277,10994368,12965,0,1664898822,13140.412418970001,68.78745440999774,53622.69214944001 2022-10-04,15:53:44.000,277,10994334,13005,0,1664898823,13140.372001110001,68.77335614999902,53622.608304 2022-10-04,15:53:45.000,277,10994370,12925,0,1664898824,13140.378737419996,68.76630701999966,53622.70612368 2022-10-04,15:53:46.000,277,10994362,12925,0,1664898825,13140.345055869991,68.78745440999774,53622.64323960001 2022-10-04,15:53:47.000,277,10994326,12925,0,1664898826,13140.351792180001,68.78745440999774,53622.68516232 2022-10-04,15:53:48.000,277,10994364,12885,0,1664898827,13140.291165390001,68.79450354000437,53622.748046400004 2022-10-04,15:53:49.000,277,10994407,12845,0,1664898828,13140.284429079991,68.85089657999924,53622.67118808001 2022-10-04,15:53:50.000,277,10994364,12605,0,1664898829,13140.257483839996,68.88614223000332,53622.66420096 2022-10-04,15:53:51.000,277,10994342,12605,0,1664898830,13140.2305386,68.8720439700046,53622.70612368 2022-10-04,15:53:52.000,277,10994360,12845,0,1664898831,13140.196857049996,68.8720439700046,53622.74105928001 2022-10-04,15:53:53.000,277,10994347,12925,0,1664898832,13140.16317549999,68.85089657999924,53622.699136560004 2022-10-04,15:53:54.000,277,10994363,13045,0,1664898833,13140.06213084999,68.8720439700046,53622.58734264 2022-10-04,15:53:55.000,277,10994322,12685,0,1664898834,13140.14970288,68.84384744999988,53622.69214944001 2022-10-04,15:53:56.000,277,10994382,12765,0,1664898835,13140.0284493,68.8720439700046,53622.63625248 2022-10-04,15:53:57.000,277,10994359,12805,0,1664898836,13140.00150405999,68.90024049000203,53622.59432976001 2022-10-04,15:53:58.000,277,10994382,12965,0,1664898837,13140.00824037,68.9072896200014,53622.608304 2022-10-04,15:53:59.000,277,10994341,12685,0,1664898838,13140.04192191999,68.91433875000075,53622.65721384 2022-10-04,15:54:00.000,277,10994368,12805,0,1664898839,13139.994767749995,68.89319136000267,53622.58734264 2022-10-04,15:54:01.000,277,10994345,12805,0,1664898840,13139.974558819995,68.87909310000396,53622.580355520004 2022-10-04,15:54:02.000,277,10994365,12805,0,1664898841,13139.954349889995,68.86499483999796,53622.58734264 2022-10-04,15:54:03.000,277,10994352,12925,0,1664898842,13139.94087726999,68.86499483999796,53622.580355520004 2022-10-04,15:54:04.000,277,10994377,12925,0,1664898843,13139.84656893,68.85089657999924,53622.57336840001 2022-10-04,15:54:05.000,277,10994393,12725,0,1664898844,13139.86677786,68.82270006000181,53622.552407040006 2022-10-04,15:54:06.000,277,10994331,13005,0,1664898845,13139.83983261999,68.82974919000117,53622.48952296 2022-10-04,15:54:07.000,277,10994354,12845,0,1664898846,13139.86004154999,68.82270006000181,53622.50349720001 2022-10-04,15:54:08.000,277,10994353,12805,0,1664898847,13139.833096309994,68.83679832000053,53622.531445680004 2022-10-04,15:54:09.000,277,10994319,12725,0,1664898848,13139.81962368999,68.82974919000117,53622.531445680004 2022-10-04,15:54:10.000,277,10994328,12605,0,1664898849,13139.81962368999,68.85089657999924,53622.50349720001 2022-10-04,15:54:11.000,277,10994369,12725,0,1664898850,13139.83983261999,68.86499483999796,53622.56638128 2022-10-04,15:54:12.000,277,10994352,13045,0,1664898851,13139.765733209999,68.82974919000117,53622.531445680004 2022-10-04,15:54:13.000,277,10994381,12685,0,1664898852,13139.792678449994,68.82974919000117,53622.482535840005 2022-10-04,15:54:14.000,277,10994327,12805,0,1664898853,13139.77920582999,68.80155267000373,53622.52445856001 2022-10-04,15:54:15.000,277,10994359,13005,0,1664898854,13139.77920582999,68.82270006000181,53622.44760024 2022-10-04,15:54:16.000,277,10994315,12805,0,1664898855,13139.79941475999,68.84384744999988,53622.47554872001 2022-10-04,15:54:17.000,277,10994332,12685,0,1664898856,13139.806151069999,68.84384744999988,53622.45458736001 2022-10-04,15:54:18.000,277,10994304,13165,0,1664898857,13139.792678449994,68.85089657999924,53622.49651008 2022-10-04,15:54:19.000,277,10994346,12965,0,1664898858,13139.86004154999,68.82974919000117,53622.44760024 2022-10-04,15:54:20.000,277,10994330,12845,0,1664898859,13139.853305239994,68.87909310000396,53622.44760024 2022-10-04,15:54:21.000,277,10994366,12685,0,1664898860,13139.833096309994,68.90024049000203,53622.42663888001 2022-10-04,15:54:22.000,277,10994356,12765,0,1664898861,13139.84656893,68.96368266000354,53622.412664640004 2022-10-04,15:54:23.000,277,10994346,13045,0,1664898862,13139.84656893,68.92138788000011,53622.42663888001 2022-10-04,15:54:24.000,277,10994357,13125,0,1664898863,13139.806151069999,68.96368266000354,53622.37772904001 2022-10-04,15:54:25.000,277,10994335,12805,0,1664898864,13139.81962368999,68.94253526999819,53622.37772904001 2022-10-04,15:54:26.000,277,10994325,12805,0,1664898865,13139.83983261999,68.97778092000226,53622.41965176 2022-10-04,15:54:27.000,277,10994386,12765,0,1664898866,13139.853305239994,68.97778092000226,53622.44760024 2022-10-04,15:54:28.000,277,10994306,12845,0,1664898867,13139.83983261999,68.94253526999819,53622.45458736001 2022-10-04,15:54:29.000,277,10994317,12925,0,1664898868,13139.806151069999,68.95663353000418,53622.433626000005 2022-10-04,15:54:30.000,277,10994383,12925,0,1664898869,13139.785942139999,68.93548613999883,53622.41965176 2022-10-04,15:54:31.000,277,10994339,12885,0,1664898870,13139.79941475999,68.92138788000011,53622.433626000005 2022-10-04,15:54:32.000,277,10994358,12925,0,1664898871,13139.752260589994,68.92843700999947,53622.3986904 2022-10-04,15:54:33.000,277,10994316,13165,0,1664898872,13139.833096309994,68.8720439700046,53622.44760024 2022-10-04,15:54:34.000,277,10994367,12445,0,1664898873,13139.765733209999,68.85089657999924,53622.48952296 2022-10-04,15:54:35.000,277,10994354,12845,0,1664898874,13139.738787969989,68.78040527999838,53622.46157448 2022-10-04,15:54:36.000,277,10994343,12965,0,1664898875,13139.732051659994,68.73811050000222,53622.46157448 2022-10-04,15:54:37.000,277,10994364,12885,0,1664898876,13139.752260589994,68.660570070002,53622.433626000005 2022-10-04,15:54:38.000,277,10994341,12725,0,1664898877,13139.752260589994,68.66761920000135,53622.40567752001 2022-10-04,15:54:39.000,277,10994384,13125,0,1664898878,13139.718579039989,68.5477839899977,53622.412664640004 2022-10-04,15:54:40.000,277,10994352,12925,0,1664898879,13139.705106419999,68.49139095000282,53622.42663888001 2022-10-04,15:54:41.000,277,10994356,12845,0,1664898880,13139.718579039989,68.37860486999853,53622.44760024 2022-10-04,15:54:42.000,277,10994308,12685,0,1664898881,13139.644479629998,68.34335922000173,53622.47554872001 2022-10-04,15:54:43.000,277,10994354,12765,0,1664898882,13139.691633799994,68.2658187900015,53622.46157448 2022-10-04,15:54:44.000,277,10994336,12845,0,1664898883,13139.657952249989,68.17418010000256,53622.47554872001 2022-10-04,15:54:45.000,277,10994389,12805,0,1664898884,13139.631007009993,68.0684431500049,53622.40567752001 2022-10-04,15:54:46.000,277,10994369,12525,0,1664898885,13139.664688559998,67.98385358999803,53622.4685616 2022-10-04,15:54:47.000,277,10994347,13005,0,1664898886,13139.637743319989,67.92746055000316,53622.47554872001 2022-10-04,15:54:48.000,277,10994351,12685,0,1664898887,13139.631007009993,67.8569692500023,53622.49651008 2022-10-04,15:54:49.000,277,10994348,12765,0,1664898888,13139.644479629998,67.78647795000143,53622.44061312 2022-10-04,15:54:50.000,277,10994353,12765,0,1664898889,13139.671424869994,67.77237969000271,53622.45458736001 2022-10-04,15:54:51.000,277,10994371,12685,0,1664898890,13139.698370109989,67.7089375200012,53622.45458736001 2022-10-04,15:54:52.000,277,10994369,12965,0,1664898891,13139.711842729994,67.69483926000248,53622.412664640004 2022-10-04,15:54:53.000,277,10994398,12925,0,1664898892,13139.691633799994,67.65254447999905,53622.33580632001 2022-10-04,15:54:54.000,277,10994352,13045,0,1664898893,13139.725315349999,67.65254447999905,53622.35676768001 2022-10-04,15:54:55.000,277,10994365,13085,0,1664898894,13139.765733209999,67.70188839000184,53622.40567752001 2022-10-04,15:54:56.000,277,10994356,12925,0,1664898895,13139.77920582999,67.744183169998,53622.412664640004 2022-10-04,15:54:57.000,277,10994321,12925,0,1664898896,13139.79941475999,67.79352708000079,53622.40567752001 2022-10-04,15:54:58.000,277,10994322,12885,0,1664898897,13139.785942139999,67.89926402999845,53622.39170328 2022-10-04,15:54:59.000,277,10994339,12805,0,1664898898,13139.83983261999,67.93450968000252,53622.34978056 2022-10-04,15:55:00.000,277,10994355,13045,0,1664898899,13139.92066833999,68.04729575999954,53622.44061312 2022-10-04,15:55:01.000,277,10994370,12965,0,1664898900,13139.954349889995,68.14598357999785,53622.4685616 2022-10-04,15:55:02.000,277,10994354,12965,0,1664898901,13139.954349889995,68.21647487999871,53622.44760024 2022-10-04,15:55:03.000,277,10994349,12925,0,1664898902,13139.98803144,68.25876966000214,53622.45458736001 2022-10-04,15:55:04.000,277,10994328,12885,0,1664898903,13140.06213084999,68.39975226000388,53622.433626000005 2022-10-04,15:55:05.000,277,10994323,12965,0,1664898904,13140.156439189996,68.46319442999811,53622.412664640004 2022-10-04,15:55:06.000,277,10994318,12725,0,1664898905,13140.18338442999,68.57598051000241,53622.42663888001 2022-10-04,15:55:07.000,277,10994352,12965,0,1664898906,13140.27095646,68.65352094000264,53622.4685616 2022-10-04,15:55:08.000,277,10994340,12805,0,1664898907,13140.311374320001,68.71696311000414,53622.531445680004 2022-10-04,15:55:09.000,277,10994365,13005,0,1664898908,13140.345055869991,68.75220876000094,53622.5384328 2022-10-04,15:55:10.000,277,10994383,12885,0,1664898909,13140.385473729992,68.82270006000181,53622.552407040006 2022-10-04,15:55:11.000,277,10994386,12965,0,1664898910,13140.385473729992,68.8720439700046,53622.48952296 2022-10-04,15:55:12.000,277,10994369,12965,0,1664898911,13140.392210040001,68.9072896200014,53622.55939416 2022-10-04,15:55:13.000,277,10994346,12965,0,1664898912,13140.398946349997,68.93548613999883,53622.58734264 2022-10-04,15:55:14.000,277,10994372,13005,0,1664898913,13140.378737419996,68.97778092000226,53622.580355520004 2022-10-04,15:55:15.000,277,10994335,12685,0,1664898914,13140.412418970001,68.99187918000098,53622.59432976001 2022-10-04,15:55:16.000,277,10994330,13005,0,1664898915,13140.419155279997,69.07646874000056,53622.58734264 2022-10-04,15:55:17.000,277,10994401,12965,0,1664898916,13140.398946349997,69.02007569999842,53622.601316880005 2022-10-04,15:55:18.000,277,10994416,12925,0,1664898917,13140.358528489996,69.07646874000056,53622.58734264 2022-10-04,15:55:19.000,277,10994338,13125,0,1664898918,13140.338319559996,69.118763520004,53622.580355520004 2022-10-04,15:55:20.000,277,10994344,12765,0,1664898919,13140.398946349997,69.08351786999992,53622.56638128 2022-10-04,15:55:21.000,277,10994326,12965,0,1664898920,13140.331583250001,69.09761612999864,53622.608304 2022-10-04,15:55:22.000,277,10994339,12845,0,1664898921,13140.318110629996,69.08351786999992,53622.66420096 2022-10-04,15:55:23.000,277,10994326,12845,0,1664898922,13140.338319559996,69.04122309000377,53622.650226720005 2022-10-04,15:55:24.000,277,10994362,12685,0,1664898923,13140.277692769996,69.02712482999777,53622.59432976001 2022-10-04,15:55:25.000,277,10994354,12805,0,1664898924,13140.291165390001,68.9707317900029,53622.63625248 2022-10-04,15:55:26.000,277,10994338,12965,0,1664898925,13140.311374320001,68.92843700999947,53622.63625248 2022-10-04,15:55:27.000,277,10994395,12765,0,1664898926,13140.25074753,68.91433875000075,53622.63625248 2022-10-04,15:55:28.000,277,10994349,12805,0,1664898927,13140.18338442999,68.85089657999924,53622.62926536 2022-10-04,15:55:29.000,277,10994319,12885,0,1664898928,13140.176648119996,68.80860180000309,53622.65721384 2022-10-04,15:55:30.000,277,10994330,12885,0,1664898929,13140.14970288,68.77335614999902,53622.67118808001 2022-10-04,15:55:31.000,277,10994334,12845,0,1664898930,13140.156439189996,68.73106137000286,53622.67118808001 2022-10-04,15:55:32.000,277,10994352,12765,0,1664898931,13140.16991181,68.67466833000071,53622.75503352 2022-10-04,15:55:33.000,277,10994372,12965,0,1664898932,13140.203593359991,68.62532441999792,53622.650226720005 2022-10-04,15:55:34.000,277,10994329,12765,0,1664898933,13140.217065979996,68.59007877000113,53622.68516232 2022-10-04,15:55:35.000,277,10994380,13165,0,1664898934,13140.196857049996,68.49844008000218,53622.699136560004 2022-10-04,15:55:36.000,277,10994374,12605,0,1664898935,13140.21032967,68.45614529999875,53622.699136560004 2022-10-04,15:55:37.000,277,10994338,12805,0,1664898936,13140.203593359991,68.46319442999811,53622.62926536 2022-10-04,15:55:38.000,277,10994333,12725,0,1664898937,13140.257483839996,68.47024356000475,53622.71311080001 2022-10-04,15:55:39.000,277,10994357,13125,0,1664898938,13140.2305386,68.49844008000218,53622.74105928001 2022-10-04,15:55:40.000,277,10994391,12925,0,1664898939,13140.27095646,68.50548921000154,53622.76202064001 2022-10-04,15:55:41.000,277,10994366,12765,0,1664898940,13140.244011219991,68.5477839899977,53622.748046400004 2022-10-04,15:55:42.000,277,10994416,12885,0,1664898941,13140.223802289991,68.6112261599992,53622.76202064001 2022-10-04,15:55:43.000,277,10994351,12645,0,1664898942,13140.19012074,68.68171746000007,53622.769007760005 2022-10-04,15:55:44.000,277,10994322,12605,0,1664898943,13140.18338442999,68.77335614999902,53622.76202064001 2022-10-04,15:55:45.000,277,10994329,12845,0,1664898944,13140.116021329995,68.83679832000053,53622.78996912001 2022-10-04,15:55:46.000,277,10994338,12805,0,1664898945,13140.035185609995,68.92843700999947,53622.74105928001 2022-10-04,15:55:47.000,277,10994360,13045,0,1664898946,13140.06213084999,69.02007569999842,53622.79695624 2022-10-04,15:55:48.000,277,10994340,12765,0,1664898947,13139.98129512999,69.17515655999887,53622.77599488 2022-10-04,15:55:49.000,277,10994326,13125,0,1664898948,13139.954349889995,69.29499177000253,53622.80394336 2022-10-04,15:55:50.000,277,10994360,12805,0,1664898949,13139.913932029995,69.4148269799989,53622.79695624 2022-10-04,15:55:51.000,277,10994380,12965,0,1664898950,13139.90719572,69.55580958000064,53622.79695624 2022-10-04,15:55:52.000,277,10994374,12805,0,1664898951,13139.833096309994,69.64744826999959,53622.82490472 2022-10-04,15:55:53.000,277,10994382,12805,0,1664898952,13139.79941475999,69.75318522000453,53622.817917600005 2022-10-04,15:55:54.000,277,10994368,12845,0,1664898953,13139.785942139999,69.84482391000347,53622.782982 2022-10-04,15:55:55.000,277,10994341,12765,0,1664898954,13139.77920582999,69.95056086000113,53622.817917600005 2022-10-04,15:55:56.000,277,10994357,12685,0,1664898955,13139.698370109989,70.021052160002,53622.769007760005 2022-10-04,15:55:57.000,277,10994360,12645,0,1664898956,13139.765733209999,70.09859259000223,53622.80394336 2022-10-04,15:55:58.000,277,10994395,12805,0,1664898957,13139.745524279999,70.14088736999838,53622.77599488 2022-10-04,15:55:59.000,277,10994316,12925,0,1664898958,13139.617534389989,70.23957519000396,53622.769007760005 2022-10-04,15:56:00.000,277,10994364,12725,0,1664898959,13139.698370109989,70.21137866999925,53622.73407216 2022-10-04,15:56:01.000,277,10994341,12765,0,1664898960,13139.745524279999,70.21842779999861,53622.782982 2022-10-04,15:56:02.000,277,10994320,12965,0,1664898961,13139.77920582999,70.22547692999797,53622.84586608 2022-10-04,15:56:03.000,277,10994333,12765,0,1664898962,13139.752260589994,70.21842779999861,53622.85984032001 2022-10-04,15:56:04.000,277,10994355,12925,0,1664898963,13139.75899689999,70.21842779999861,53622.84586608 2022-10-04,15:56:05.000,277,10994319,12925,0,1664898964,13139.772469519994,70.19023128000117,53622.83887896001 2022-10-04,15:56:06.000,277,10994333,12885,0,1664898965,13139.678161179989,70.17613302000245,53622.80394336 2022-10-04,15:56:07.000,277,10994361,13045,0,1664898966,13139.631007009993,70.21137866999925,53622.83189184 2022-10-04,15:56:08.000,277,10994353,12685,0,1664898967,13139.597325459988,70.24662432000332,53622.82490472 2022-10-04,15:56:09.000,277,10994337,13045,0,1664898968,13139.577116529988,70.20432953999989,53622.79695624 2022-10-04,15:56:10.000,277,10994307,12845,0,1664898969,13139.509753429993,70.2677717100014,53622.80394336 2022-10-04,15:56:11.000,277,10994360,13005,0,1664898970,13139.482808189998,70.21842779999861,53622.84586608 2022-10-04,15:56:12.000,277,10994334,12605,0,1664898971,13139.408708779993,70.25367345000268,53622.84586608 2022-10-04,15:56:13.000,277,10994323,12845,0,1664898972,13139.368290919992,70.27482084000076,53622.80394336 2022-10-04,15:56:14.000,277,10994393,12925,0,1664898973,13139.334609370002,70.25367345000268,53622.75503352 2022-10-04,15:56:15.000,277,10994331,12965,0,1664898974,13139.354818300002,70.29596822999883,53622.73407216 2022-10-04,15:56:16.000,277,10994309,12965,0,1664898975,13139.334609370002,70.31006649000483,53622.75503352 2022-10-04,15:56:17.000,277,10994331,12765,0,1664898976,13139.348081989992,70.3030173599982,53622.75503352 2022-10-04,15:56:18.000,277,10994377,12925,0,1664898977,13139.334609370002,70.32416475000355,53622.76202064001 2022-10-04,15:56:19.000,277,10994333,12805,0,1664898978,13139.428917709993,70.3030173599982,53622.78996912001 2022-10-04,15:56:20.000,277,10994364,12885,0,1664898979,13139.449126639993,70.31711562000419,53622.79695624 2022-10-04,15:56:21.000,277,10994374,12965,0,1664898980,13139.489544499993,70.31006649000483,53622.782982 2022-10-04,15:56:22.000,277,10994354,12965,0,1664898981,13139.462599259998,70.32416475000355,53622.699136560004 2022-10-04,15:56:23.000,277,10994316,12885,0,1664898982,13139.476071880003,70.31006649000483,53622.72708504 2022-10-04,15:56:24.000,277,10994337,12925,0,1664898983,13139.449126639993,70.31711562000419,53622.66420096 2022-10-04,15:56:25.000,277,10994331,13125,0,1664898984,13139.449126639993,70.31006649000483,53622.65721384 2022-10-04,15:56:26.000,277,10994336,12925,0,1664898985,13139.455862950002,70.3312138800029,53622.66420096 2022-10-04,15:56:27.000,277,10994336,12925,0,1664898986,13139.482808189998,70.32416475000355,53622.66420096 2022-10-04,15:56:28.000,277,10994346,13005,0,1664898987,13139.496280810003,70.31711562000419,53622.70612368 2022-10-04,15:56:29.000,277,10994325,12965,0,1664898988,13139.536698669988,70.34531214000162,53622.70612368 2022-10-04,15:56:30.000,277,10994369,13005,0,1664898989,13139.509753429993,70.38055778999842,53622.6781752 2022-10-04,15:56:31.000,277,10994348,12965,0,1664898990,13139.516489739988,70.40875431000313,53622.63625248 2022-10-04,15:56:32.000,277,10994343,13005,0,1664898991,13139.529962359993,70.465147349998,53622.63625248 2022-10-04,15:56:33.000,277,10994381,13165,0,1664898992,13139.543434979998,70.5144912600008,53622.61529112 2022-10-04,15:56:34.000,277,10994339,12885,0,1664898993,13139.604061769998,70.48629474000336,53622.63625248 2022-10-04,15:56:35.000,277,10994320,13125,0,1664898994,13139.664688559998,70.52154039000015,53622.608304 2022-10-04,15:56:36.000,277,10994359,12845,0,1664898995,13139.752260589994,70.50039300000208,53622.601316880005 2022-10-04,15:56:37.000,277,10994324,12845,0,1664898996,13139.833096309994,70.55678604000423,53622.58734264 2022-10-04,15:56:38.000,277,10994371,12685,0,1664898997,13139.893723099995,70.56383517000359,53622.552407040006 2022-10-04,15:56:39.000,277,10994311,12965,0,1664898998,13139.994767749995,70.54973691000487,53622.52445856001 2022-10-04,15:56:40.000,277,10994317,13005,0,1664898999,13140.136230259996,70.57088430000294,53622.49651008 2022-10-04,15:56:41.000,277,10994316,12925,0,1664899000,13140.2305386,70.54973691000487,53622.56638128 2022-10-04,15:56:42.000,277,10994326,12685,0,1664899001,13140.338319559996,70.52858951999951,53622.56638128 2022-10-04,15:56:43.000,277,10994338,12885,0,1664899002,13140.493254690002,70.5144912600008,53622.601316880005 2022-10-04,15:56:44.000,277,10994314,12965,0,1664899003,13140.580826719997,70.5144912600008,53622.55939416 2022-10-04,15:56:45.000,277,10994338,13045,0,1664899004,13140.702080299998,70.465147349998,53622.580355520004 2022-10-04,15:56:46.000,277,10994347,12925,0,1664899005,13140.803124949998,70.50039300000208,53622.601316880005 2022-10-04,15:56:47.000,277,10994322,12765,0,1664899006,13140.850279119994,70.44399995999993,53622.57336840001 2022-10-04,15:56:48.000,277,10994309,12805,0,1664899007,13140.985005319999,70.48629474000336,53622.64323960001 2022-10-04,15:56:49.000,277,10994352,12925,0,1664899008,13141.04563211,70.40875431000313,53622.73407216 2022-10-04,15:56:50.000,277,10994332,12805,0,1664899009,13141.11973151999,70.465147349998,53622.720097920006 2022-10-04,15:56:51.000,277,10994303,12605,0,1664899010,13141.214039859995,70.43695083000057,53622.79695624 2022-10-04,15:56:52.000,277,10994332,12845,0,1664899011,13141.20730355,70.43695083000057,53622.80394336 2022-10-04,15:56:53.000,277,10994325,12765,0,1664899012,13141.234248789995,70.41580344000249,53622.78996912001 2022-10-04,15:56:54.000,277,10994351,13085,0,1664899013,13141.22751248,70.42990170000121,53622.83887896001 2022-10-04,15:56:55.000,277,10994325,13005,0,1664899014,13141.24098509999,70.41580344000249,53622.87381456 2022-10-04,15:56:56.000,277,10994337,12925,0,1664899015,13141.24772141,70.479245610004,53622.90176304 2022-10-04,15:56:57.000,277,10994374,12965,0,1664899016,13141.22751248,70.47219648000464,53622.9227244 2022-10-04,15:56:58.000,277,10994353,13085,0,1664899017,13141.28813927,70.465147349998,53622.9227244 2022-10-04,15:56:59.000,277,10994324,12925,0,1664899018,13141.38244760999,70.43695083000057,53623.01355696 2022-10-04,15:57:00.000,277,10994293,12965,0,1664899019,13141.375711299996,70.42285257000185,53623.00656984001 2022-10-04,15:57:01.000,277,10994364,12845,0,1664899020,13141.32855713,70.38760691999778,53623.00656984001 2022-10-04,15:57:02.000,277,10994375,12805,0,1664899021,13141.395920229996,70.35236127000098,53623.04150544 2022-10-04,15:57:03.000,277,10994309,12845,0,1664899022,13141.443074399991,70.29596822999883,53623.18823496 2022-10-04,15:57:04.000,277,10994318,12925,0,1664899023,13141.456547019996,70.25367345000268,53623.17426072001 2022-10-04,15:57:05.000,277,10994318,12965,0,1664899024,13141.496964879996,70.19728041000053,53623.1672736 2022-10-04,15:57:06.000,277,10994339,12645,0,1664899025,13141.537382739996,70.19023128000117,53623.23015768 2022-10-04,15:57:07.000,277,10994316,12765,0,1664899026,13141.577800599996,70.12678910999966,53623.28605464 2022-10-04,15:57:08.000,277,10994337,12925,0,1664899027,13141.604745839992,70.06334693999815,53623.251119040004 2022-10-04,15:57:09.000,277,10994297,13045,0,1664899028,13141.611482150001,69.99285564000456,53623.35592584 2022-10-04,15:57:10.000,277,10994352,12965,0,1664899029,13141.537382739996,69.97170824999921,53623.34195160001 2022-10-04,15:57:11.000,277,10994365,12885,0,1664899030,13141.530646430001,69.9223643400037,53623.3768872 2022-10-04,15:57:12.000,277,10994346,12765,0,1664899031,13141.571064290001,69.9223643400037,53623.369900080004 2022-10-04,15:57:13.000,277,10994315,12965,0,1664899032,13141.510437500001,69.9082660799977,53623.39784856 2022-10-04,15:57:14.000,277,10994340,12805,0,1664899033,13141.523910119991,69.9082660799977,53623.41182280001 2022-10-04,15:57:15.000,277,10994304,13085,0,1664899034,13141.503701189991,69.86597130000155,53623.4467584 2022-10-04,15:57:16.000,277,10994330,13005,0,1664899035,13141.517173809996,69.85892217000219,53623.46771976 2022-10-04,15:57:17.000,277,10994324,13045,0,1664899036,13141.476755949996,69.8095782599994,53623.43278416001 2022-10-04,15:57:18.000,277,10994303,12965,0,1664899037,13141.416129159996,69.83072565000475,53623.40483568 2022-10-04,15:57:19.000,277,10994283,13205,0,1664899038,13141.443074399991,69.80252913000004,53623.43278416001 2022-10-04,15:57:20.000,277,10994327,13005,0,1664899039,13141.463283329991,69.80252913000004,53623.4467584 2022-10-04,15:57:21.000,277,10994342,12685,0,1664899040,13141.463283329991,69.78843087000132,53623.50265536 2022-10-04,15:57:22.000,277,10994317,13125,0,1664899041,13141.49022857,69.78843087000132,53623.47470688 2022-10-04,15:57:23.000,277,10994313,12965,0,1664899042,13141.544119049991,69.76728348000324,53623.46771976 2022-10-04,15:57:24.000,277,10994340,12765,0,1664899043,13141.571064290001,69.8095782599994,53623.50265536 2022-10-04,15:57:25.000,277,10994373,12845,0,1664899044,13141.611482150001,69.78138174000196,53623.50265536 2022-10-04,15:57:26.000,277,10994366,12805,0,1664899045,13141.651900010002,69.85187304000283,53623.47470688 2022-10-04,15:57:27.000,277,10994297,12685,0,1664899046,13141.685581559992,69.85892217000219,53623.49566824 2022-10-04,15:57:28.000,277,10994323,12845,0,1664899047,13141.685581559992,69.85892217000219,53623.49566824 2022-10-04,15:57:29.000,277,10994335,12925,0,1664899048,13141.752944660002,69.85892217000219,53623.47470688 2022-10-04,15:57:30.000,277,10994295,12925,0,1664899049,13141.752944660002,69.90121694999834,53623.488681120005 2022-10-04,15:57:31.000,277,10994330,12845,0,1664899050,13141.806835139992,69.93646260000241,53623.54457808 2022-10-04,15:57:32.000,277,10994319,13045,0,1664899051,13141.833780380002,70.01400303000264,53623.56553944 2022-10-04,15:57:33.000,277,10994369,13005,0,1664899052,13141.840516689997,70.08449433000351,53623.558552320006 2022-10-04,15:57:34.000,277,10994325,12845,0,1664899053,13141.840516689997,70.14793649999774,53623.54457808 2022-10-04,15:57:35.000,277,10994340,12925,0,1664899054,13141.867461929993,70.2325260600046,53623.57252656 2022-10-04,15:57:36.000,277,10994326,12965,0,1664899055,13141.887670859993,70.26072258000204,53623.56553944 2022-10-04,15:57:37.000,277,10994338,12765,0,1664899056,13141.901143479998,70.32416475000355,53623.55156520001 2022-10-04,15:57:38.000,277,10994318,13005,0,1664899057,13141.941561339998,70.42285257000185,53623.55156520001 2022-10-04,15:57:39.000,277,10994331,12965,0,1664899058,13142.029133369993,70.43695083000057,53623.607462160006 2022-10-04,15:57:40.000,277,10994351,13005,0,1664899059,13142.029133369993,70.52154039000015,53623.62842352001 2022-10-04,15:57:41.000,277,10994321,12965,0,1664899060,13142.029133369993,70.54973691000487,53623.6214364 2022-10-04,15:57:42.000,277,10994316,13125,0,1664899061,13142.035869679989,70.59908082000038,53623.61444928 2022-10-04,15:57:43.000,277,10994330,13005,0,1664899062,13142.049342299993,70.62727733999782,53623.57252656 2022-10-04,15:57:44.000,277,10994353,12885,0,1664899063,13142.157123259989,70.62727733999782,53623.56553944 2022-10-04,15:57:45.000,277,10994312,12765,0,1664899064,13142.224486359999,70.62727733999782,53623.57252656 2022-10-04,15:57:46.000,277,10994348,12965,0,1664899065,13142.271640529994,70.63432647000445,53623.56553944 2022-10-04,15:57:47.000,277,10994367,13045,0,1664899066,13142.372685179995,70.6131790799991,53623.64239776 2022-10-04,15:57:48.000,277,10994352,12885,0,1664899067,13142.41983934999,70.62022820999846,53623.61444928 2022-10-04,15:57:49.000,277,10994355,13045,0,1664899068,13142.39963041999,70.57088430000294,53623.62842352001 2022-10-04,15:57:50.000,277,10994352,12805,0,1664899069,13142.42657566,70.5779334300023,53623.61444928 2022-10-04,15:57:51.000,277,10994313,12965,0,1664899070,13142.48046613999,70.5779334300023,53623.63541064 2022-10-04,15:57:52.000,277,10994340,12885,0,1664899071,13142.48720245,70.59908082000038,53623.61444928 2022-10-04,15:57:53.000,277,10994313,12925,0,1664899072,13142.493938759995,70.55678604000423,53623.59348792 2022-10-04,15:57:54.000,277,10994362,12965,0,1664899073,13142.54109292999,70.57088430000294,53623.64938488001 2022-10-04,15:57:55.000,277,10994329,13085,0,1664899074,13142.58151078999,70.5779334300023,53623.71226896 2022-10-04,15:57:56.000,277,10994266,13085,0,1664899075,13142.554565549995,70.55678604000423,53623.67034624 2022-10-04,15:57:57.000,277,10994340,13005,0,1664899076,13142.574774479996,70.55678604000423,53623.66335912 2022-10-04,15:57:58.000,277,10994350,13045,0,1664899077,13142.52762031,70.54268777999823,53623.74021744 2022-10-04,15:57:59.000,277,10994341,12965,0,1664899078,13142.534356619995,70.53563864999887,53623.62842352001 2022-10-04,15:58:00.000,277,10994296,12965,0,1664899079,13142.554565549995,70.52858951999951,53623.67034624 2022-10-04,15:58:01.000,277,10994300,12805,0,1664899080,13142.50741138,70.479245610004,53623.71226896 2022-10-04,15:58:02.000,277,10994349,12765,0,1664899081,13142.372685179995,70.52858951999951,53623.62842352001 2022-10-04,15:58:03.000,277,10994307,12605,0,1664899082,13142.3861578,70.50744213000144,53623.71925608001 2022-10-04,15:58:04.000,277,10994349,12845,0,1664899083,13142.40636673,70.53563864999887,53623.726243200006 2022-10-04,15:58:05.000,277,10994356,12925,0,1664899084,13142.413103039995,70.49334387000272,53623.74720456001 2022-10-04,15:58:06.000,277,10994335,13085,0,1664899085,13142.33900362999,70.50039300000208,53623.74720456001 2022-10-04,15:58:07.000,277,10994337,13125,0,1664899086,13142.27837683999,70.52154039000015,53623.726243200006 2022-10-04,15:58:08.000,277,10994329,13045,0,1664899087,13142.21775004999,70.49334387000272,53623.74720456001 2022-10-04,15:58:09.000,277,10994293,13005,0,1664899088,13142.150386949994,70.49334387000272,53623.726243200006 2022-10-04,15:58:10.000,277,10994361,12845,0,1664899089,13142.123441709999,70.50039300000208,53623.775153040006 2022-10-04,15:58:11.000,277,10994330,13005,0,1664899090,13142.042605989998,70.49334387000272,53623.79611440001 2022-10-04,15:58:12.000,277,10994335,12845,0,1664899091,13141.955033959988,70.48629474000336,53623.78912728 2022-10-04,15:58:13.000,277,10994355,12925,0,1664899092,13141.921352409998,70.49334387000272,53623.775153040006 2022-10-04,15:58:14.000,277,10994370,12885,0,1664899093,13141.847252999993,70.52858951999951,53623.754191680004 2022-10-04,15:58:15.000,277,10994341,12605,0,1664899094,13141.793362520002,70.56383517000359,53623.71226896 2022-10-04,15:58:16.000,277,10994325,13165,0,1664899095,13141.766417279992,70.52154039000015,53623.71925608001 2022-10-04,15:58:17.000,277,10994343,13125,0,1664899096,13141.725999419992,70.52154039000015,53623.73323032 2022-10-04,15:58:18.000,277,10994336,13005,0,1664899097,13141.665372629992,70.54268777999823,53623.726243200006 2022-10-04,15:58:19.000,277,10994347,12765,0,1664899098,13141.692317870002,70.5144912600008,53623.76816592001 2022-10-04,15:58:20.000,277,10994344,12965,0,1664899099,13141.631691080001,70.56383517000359,53623.74021744 2022-10-04,15:58:21.000,277,10994346,12765,0,1664899100,13141.611482150001,70.55678604000423,53623.74720456001 2022-10-04,15:58:22.000,277,10994329,12965,0,1664899101,13141.503701189991,70.57088430000294,53623.656372000005 2022-10-04,15:58:23.000,277,10994351,12965,0,1664899102,13141.530646430001,70.54268777999823,53623.67733336001 2022-10-04,15:58:24.000,277,10994307,12885,0,1664899103,13141.503701189991,70.53563864999887,53623.6913076 2022-10-04,15:58:25.000,277,10994333,12925,0,1664899104,13141.436338089996,70.50039300000208,53623.67034624 2022-10-04,15:58:26.000,277,10994321,12925,0,1664899105,13141.355502369996,70.52858951999951,53623.59348792 2022-10-04,15:58:27.000,277,10994324,12805,0,1664899106,13141.36897499,70.5144912600008,53623.6913076 2022-10-04,15:58:28.000,277,10994324,12925,0,1664899107,13141.3083482,70.50039300000208,53623.71226896 2022-10-04,15:58:29.000,277,10994351,12845,0,1664899108,13141.28140295999,70.50744213000144,53623.67034624 2022-10-04,15:58:30.000,277,10994331,13125,0,1664899109,13141.133204139995,70.5144912600008,53623.63541064 2022-10-04,15:58:31.000,277,10994346,12965,0,1664899110,13141.08604997,70.50039300000208,53623.656372000005 2022-10-04,15:58:32.000,277,10994339,13045,0,1664899111,13140.971532699994,70.54268777999823,53623.60047504001 2022-10-04,15:58:33.000,277,10994322,13205,0,1664899112,13140.890696979994,70.57088430000294,53623.56553944 2022-10-04,15:58:34.000,277,10994325,12765,0,1664899113,13140.830070189993,70.52154039000015,53623.54457808 2022-10-04,15:58:35.000,277,10994330,13005,0,1664899114,13140.816597569989,70.45104908999929,53623.6214364 2022-10-04,15:58:36.000,277,10994348,12885,0,1664899115,13140.722289229998,70.48629474000336,53623.56553944 2022-10-04,15:58:37.000,277,10994347,12885,0,1664899116,13140.675135060003,70.47219648000464,53623.57252656 2022-10-04,15:58:38.000,277,10994319,12965,0,1664899117,13140.594299340002,70.45104908999929,53623.5166296 2022-10-04,15:58:39.000,277,10994354,13045,0,1664899118,13140.567354099992,70.43695083000057,53623.47470688 2022-10-04,15:58:40.000,277,10994333,12965,0,1664899119,13140.499990999997,70.42285257000185,53623.43278416001 2022-10-04,15:58:41.000,277,10994342,13005,0,1664899120,13140.466309449992,70.38055778999842,53623.41182280001 2022-10-04,15:58:42.000,277,10994312,12965,0,1664899121,13140.432627900002,70.33826301000227,53623.3768872 2022-10-04,15:58:43.000,277,10994315,13125,0,1664899122,13140.419155279997,70.28891909999948,53623.38387432001 2022-10-04,15:58:44.000,277,10994322,12965,0,1664899123,13140.392210040001,70.24662432000332,53623.3768872 2022-10-04,15:58:45.000,277,10994361,12765,0,1664899124,13140.378737419996,70.22547692999797,53623.32797736 2022-10-04,15:58:46.000,277,10994328,12925,0,1664899125,13140.304638009991,70.15498563000438,53623.31400312001 2022-10-04,15:58:47.000,277,10994314,12765,0,1664899126,13140.331583250001,70.14793649999774,53623.26509328001 2022-10-04,15:58:48.000,277,10994291,12885,0,1664899127,13140.372001110001,70.10564172000159,53623.25810616 2022-10-04,15:58:49.000,277,10994344,13125,0,1664899128,13140.277692769996,70.03515042000072,53623.24413192001 2022-10-04,15:58:50.000,277,10994306,13005,0,1664899129,13140.291165390001,69.98580650999793,53623.2371448 2022-10-04,15:58:51.000,277,10994342,12885,0,1664899130,13140.311374320001,69.98580650999793,53623.19522208001 2022-10-04,15:58:52.000,277,10994342,13125,0,1664899131,13140.304638009991,69.95760999000049,53623.153299360005 2022-10-04,15:58:53.000,277,10994354,13005,0,1664899132,13140.318110629996,69.99285564000456,53623.11836376 2022-10-04,15:58:54.000,277,10994360,12885,0,1664899133,13140.217065979996,69.98580650999793,53623.02054408 2022-10-04,15:58:55.000,277,10994309,13045,0,1664899134,13140.291165390001,69.93646260000241,53623.055479680006 2022-10-04,15:58:56.000,277,10994350,12965,0,1664899135,13140.284429079991,69.97170824999921,53623.02054408 2022-10-04,15:58:57.000,277,10994332,13165,0,1664899136,13140.27095646,69.93646260000241,53622.99958272 2022-10-04,15:58:58.000,277,10994352,12965,0,1664899137,13140.297901699996,69.93646260000241,53623.01355696 2022-10-04,15:58:59.000,277,10994320,13125,0,1664899138,13140.304638009991,69.99285564000456,53623.01355696 2022-10-04,15:59:00.000,277,10994349,13005,0,1664899139,13140.277692769996,70.01400303000264,53622.97163424 2022-10-04,15:59:01.000,277,10994327,13005,0,1664899140,13140.331583250001,70.06334693999815,53622.9925956 2022-10-04,15:59:02.000,277,10994360,12845,0,1664899141,13140.257483839996,70.10564172000159,53622.97163424 2022-10-04,15:59:03.000,277,10994323,12885,0,1664899142,13140.25074753,70.13383823999902,53622.90176304 2022-10-04,15:59:04.000,277,10994290,13125,0,1664899143,13140.264220149991,70.19728041000053,53622.887788800006 2022-10-04,15:59:05.000,277,10994359,13245,0,1664899144,13140.378737419996,70.20432953999989,53622.97862136001 2022-10-04,15:59:06.000,277,10994313,12685,0,1664899145,13140.358528489996,70.24662432000332,53622.92971152001 2022-10-04,15:59:07.000,277,10994292,13205,0,1664899146,13140.425891589992,70.28891909999948,53623.02054408 2022-10-04,15:59:08.000,277,10994312,13165,0,1664899147,13140.419155279997,70.3664595299997,53622.95766000001 2022-10-04,15:59:09.000,277,10994318,12925,0,1664899148,13140.459573139997,70.39465605000441,53622.95766000001 2022-10-04,15:59:10.000,277,10994300,12925,0,1664899149,13140.486518379992,70.40170518000377,53622.92971152001 2022-10-04,15:59:11.000,277,10994369,13005,0,1664899150,13140.513463620002,70.41580344000249,53622.95067288 2022-10-04,15:59:12.000,277,10994310,13005,0,1664899151,13140.540408859997,70.42990170000121,53622.915737280004 2022-10-04,15:59:13.000,277,10994365,12925,0,1664899152,13140.574090410002,70.42990170000121,53622.936698640005 2022-10-04,15:59:14.000,277,10994329,12725,0,1664899153,13140.654926130002,70.44399995999993,53622.97862136001 2022-10-04,15:59:15.000,277,10994326,13285,0,1664899154,13140.729025539993,70.42285257000185,53622.97862136001 2022-10-04,15:59:16.000,277,10994336,13005,0,1664899155,13140.789652329993,70.40170518000377,53622.985608480005 2022-10-04,15:59:17.000,277,10994339,12885,0,1664899156,13140.877224359989,70.38760691999778,53622.99958272 2022-10-04,15:59:18.000,277,10994341,13125,0,1664899157,13140.870488049994,70.35941040000034,53622.96464712 2022-10-04,15:59:19.000,277,10994333,13125,0,1664899158,13140.951323769994,70.33826301000227,53622.985608480005 2022-10-04,15:59:20.000,277,10994311,13005,0,1664899159,13141.072577349994,70.34531214000162,53622.97862136001 2022-10-04,15:59:21.000,277,10994321,12965,0,1664899160,13141.16014937999,70.31006649000483,53623.034518320004 2022-10-04,15:59:22.000,277,10994304,13085,0,1664899161,13141.28140295999,70.28186997000012,53623.01355696 2022-10-04,15:59:23.000,277,10994339,12965,0,1664899162,13141.40939285,70.2325260600046,53622.99958272 2022-10-04,15:59:24.000,277,10994340,12925,0,1664899163,13141.463283329991,70.19023128000117,53623.04849256001 2022-10-04,15:59:25.000,277,10994297,13125,0,1664899164,13141.584536909992,70.1197399800003,53623.02753120001 2022-10-04,15:59:26.000,277,10994325,13045,0,1664899165,13141.658636319997,70.14793649999774,53623.034518320004 2022-10-04,15:59:27.000,277,10994343,13285,0,1664899166,13141.699054179997,70.09859259000223,53623.02054408 2022-10-04,15:59:28.000,277,10994370,13045,0,1664899167,13141.732735730002,70.07744520000415,53623.09041528 2022-10-04,15:59:29.000,277,10994340,12885,0,1664899168,13141.820307759997,70.0562978099988,53623.11836376 2022-10-04,15:59:30.000,277,10994327,13125,0,1664899169,13141.853989310002,70.04219955000008,53623.17426072001 2022-10-04,15:59:31.000,277,10994328,13205,0,1664899170,13141.955033959988,69.99990477000392,53623.19522208001 2022-10-04,15:59:32.000,277,10994326,13285,0,1664899171,13141.995451819988,69.98580650999793,53623.17426072001 2022-10-04,15:59:33.000,277,10994307,13165,0,1664899172,13142.062814919998,69.98580650999793,53623.16028648 2022-10-04,15:59:34.000,277,10994350,13245,0,1664899173,13142.109969089994,69.98580650999793,53623.23015768 2022-10-04,15:59:35.000,277,10994365,13125,0,1664899174,13142.089760159994,69.97170824999921,53623.20919632 2022-10-04,15:59:36.000,277,10994327,13165,0,1664899175,13142.157123259989,69.95760999000049,53623.27906752 2022-10-04,15:59:37.000,277,10994330,12765,0,1664899176,13142.17733218999,69.95760999000049,53623.223170560006 2022-10-04,15:59:38.000,277,10994300,12965,0,1664899177,13142.21775004999,69.97170824999921,53623.34195160001 2022-10-04,15:59:39.000,277,10994328,12965,0,1664899178,13142.31879469999,70.03515042000072,53623.36291296001 2022-10-04,15:59:40.000,277,10994330,12925,0,1664899179,13142.31879469999,70.04219955000008,53623.4467584 2022-10-04,15:59:41.000,277,10994326,12925,0,1664899180,13142.34573994,70.07744520000415,53623.418809920004 2022-10-04,15:59:42.000,277,10994324,13125,0,1664899181,13142.332267319995,70.09859259000223,53623.39784856 2022-10-04,15:59:43.000,277,10994337,12965,0,1664899182,13142.34573994,70.07744520000415,53623.418809920004 2022-10-04,15:59:44.000,277,10994346,13165,0,1664899183,13142.33900362999,70.09154346000287,53623.46073264001 2022-10-04,15:59:45.000,277,10994331,12845,0,1664899184,13142.34573994,70.08449433000351,53623.46771976 2022-10-04,15:59:46.000,277,10994314,13005,0,1664899185,13142.372685179995,70.11269085000094,53623.537590960004 2022-10-04,15:59:47.000,277,10994338,13205,0,1664899186,13142.34573994,70.10564172000159,53623.54457808 2022-10-04,15:59:48.000,277,10994317,13085,0,1664899187,13142.36594887,70.09154346000287,53623.558552320006 2022-10-04,15:59:49.000,277,10994298,12605,0,1664899188,13142.35921255999,70.0562978099988,53623.61444928 2022-10-04,15:59:50.000,277,10994341,12725,0,1664899189,13142.35921255999,70.0562978099988,53623.586500800004 2022-10-04,15:59:51.000,277,10994303,13045,0,1664899190,13142.34573994,70.07039607000479,53623.61444928 2022-10-04,15:59:52.000,277,10994334,13005,0,1664899191,13142.352476249995,70.06334693999815,53623.6214364 2022-10-04,15:59:53.000,277,10994369,12885,0,1664899192,13142.33900362999,70.04219955000008,53623.64239776 2022-10-04,15:59:54.000,277,10994325,13005,0,1664899193,13142.32553101,70.02810129000136,53623.607462160006 2022-10-04,15:59:55.000,277,10994312,13125,0,1664899194,13142.29858576999,70.021052160002,53623.754191680004 2022-10-04,15:59:56.000,277,10994324,12885,0,1664899195,13142.332267319995,70.04924867999944,53623.78912728 2022-10-04,15:59:57.000,277,10994302,13125,0,1664899196,13142.291849459994,70.06334693999815,53623.76816592001 2022-10-04,15:59:58.000,277,10994327,13045,0,1664899197,13142.26490422,70.07039607000479,53623.73323032 2022-10-04,15:59:59.000,277,10994362,13005,0,1664899198,13142.251431599994,70.08449433000351,53623.775153040006 2022-10-04,16:00:00.000,277,10994308,12845,0,1664899199,13142.190804809994,70.09859259000223,53623.81008864 2022-10-04,16:00:01.000,277,10994311,13085,0,1664899200,13142.163859569999,70.09859259000223,53623.80310152 2022-10-04,16:00:02.000,277,10994342,13005,0,1664899201,13142.109969089994,70.12678910999966,53623.824062880005 2022-10-04,16:00:03.000,277,10994345,13005,0,1664899202,13142.163859569999,70.1197399800003,53623.87995984 2022-10-04,16:00:04.000,277,10994382,13165,0,1664899203,13142.116705399989,70.14088736999838,53623.90790832 2022-10-04,16:00:05.000,277,10994285,13005,0,1664899204,13141.995451819988,70.19728041000053,53623.76816592001 2022-10-04,16:00:06.000,277,10994310,12805,0,1664899205,13142.035869679989,70.21137866999925,53623.83803712 2022-10-04,16:00:07.000,277,10994324,13285,0,1664899206,13142.069551229994,70.17613302000245,53623.9009212 2022-10-04,16:00:08.000,277,10994333,13125,0,1664899207,13142.002188129998,70.20432953999989,53623.872972720004 2022-10-04,16:00:09.000,277,10994333,13125,0,1664899208,13141.981979199998,70.19023128000117,53623.96380528001 2022-10-04,16:00:10.000,277,10994297,13285,0,1664899209,13141.995451819988,70.19728041000053,53623.95681816 2022-10-04,16:00:11.000,277,10994328,12885,0,1664899210,13141.955033959988,70.19728041000053,53623.942843920006 2022-10-04,16:00:12.000,277,10994314,13005,0,1664899211,13141.975242889988,70.19728041000053,53623.95681816 2022-10-04,16:00:13.000,277,10994332,13125,0,1664899212,13141.968506579993,70.22547692999797,53623.99874088 2022-10-04,16:00:14.000,277,10994338,12925,0,1664899213,13141.914616100003,70.28891909999948,53623.95681816 2022-10-04,16:00:15.000,277,10994309,13165,0,1664899214,13141.880934549998,70.31006649000483,53623.9707924 2022-10-04,16:00:16.000,277,10994290,12805,0,1664899215,13141.860725619998,70.35236127000098,53623.97777952 2022-10-04,16:00:17.000,277,10994324,13125,0,1664899216,13141.827044069993,70.37350865999906,53623.96380528001 2022-10-04,16:00:18.000,277,10994300,13005,0,1664899217,13141.806835139992,70.41580344000249,53623.99874088 2022-10-04,16:00:19.000,277,10994344,13085,0,1664899218,13141.827044069993,70.47219648000464,53624.0755992 2022-10-04,16:00:20.000,277,10994346,13125,0,1664899219,13141.779889899997,70.56383517000359,53624.040663600004 2022-10-04,16:00:21.000,277,10994321,13205,0,1664899220,13141.678845249997,70.59908082000038,53624.040663600004 2022-10-04,16:00:22.000,277,10994336,13005,0,1664899221,13141.685581559992,70.71186690000468,53624.005728 2022-10-04,16:00:23.000,277,10994365,13085,0,1664899222,13141.611482150001,70.73301429000276,53624.02668936 2022-10-04,16:00:24.000,277,10994340,13045,0,1664899223,13141.611482150001,70.77530906999891,53624.05463784001 2022-10-04,16:00:25.000,277,10994325,12965,0,1664899224,13141.571064290001,70.80350559000362,53624.05463784001 2022-10-04,16:00:26.000,277,10994333,13165,0,1664899225,13141.604745839992,70.88809515000321,53624.01970224 2022-10-04,16:00:27.000,277,10994317,12845,0,1664899226,13141.631691080001,70.93038992999936,53624.061624960006 2022-10-04,16:00:28.000,277,10994299,12965,0,1664899227,13141.645163699992,70.95858645000408,53624.01271512001 2022-10-04,16:00:29.000,277,10994357,12965,0,1664899228,13141.651900010002,71.00088123000023,53624.01970224 2022-10-04,16:00:30.000,277,10994331,13205,0,1664899229,13141.645163699992,71.05022514000302,53624.01271512001 2022-10-04,16:00:31.000,277,10994265,13205,0,1664899230,13141.651900010002,71.09956904999854,53623.96380528001 2022-10-04,16:00:32.000,277,10994331,13165,0,1664899231,13141.672108940002,71.17710947999876,53623.94983104 2022-10-04,16:00:33.000,277,10994289,13125,0,1664899232,13141.692317870002,71.20530600000347,53623.94983104 2022-10-04,16:00:34.000,277,10994333,12965,0,1664899233,13141.712526800002,71.30399382000178,53623.991753760005 2022-10-04,16:00:35.000,277,10994319,13285,0,1664899234,13141.692317870002,71.35333773000457,53623.88694696001 2022-10-04,16:00:36.000,277,10994353,13205,0,1664899235,13141.705790489992,71.37448512000265,53623.85899848 2022-10-04,16:00:37.000,277,10994347,12925,0,1664899236,13141.752944660002,71.40268164000008,53623.893934080006 2022-10-04,16:00:38.000,277,10994354,13085,0,1664899237,13141.752944660002,71.47317294000095,53623.85899848 2022-10-04,16:00:39.000,277,10994341,12965,0,1664899238,13141.759680969997,71.48022207000031,53623.86598560001 2022-10-04,16:00:40.000,277,10994313,13005,0,1664899239,13141.752944660002,71.54366424000182,53623.73323032 2022-10-04,16:00:41.000,277,10994331,13125,0,1664899240,13141.894407170003,71.5648116299999,53623.83803712 2022-10-04,16:00:42.000,277,10994307,13005,0,1664899241,13141.955033959988,71.60005728000397,53623.80310152 2022-10-04,16:00:43.000,277,10994284,13085,0,1664899242,13141.995451819988,71.58595901999797,53623.84502424001 2022-10-04,16:00:44.000,277,10994307,13085,0,1664899243,13142.069551229994,71.6282538000014,53623.84502424001 2022-10-04,16:00:45.000,277,10994328,13125,0,1664899244,13142.109969089994,71.60710641000333,53623.84502424001 2022-10-04,16:00:46.000,277,10994350,12925,0,1664899245,13142.190804809994,71.62120467000204,53623.85201136 2022-10-04,16:00:47.000,277,10994335,13125,0,1664899246,13142.244695289999,71.61415554000268,53623.81707576001 2022-10-04,16:00:48.000,277,10994308,13125,0,1664899247,13142.352476249995,71.64235206000012,53623.872972720004 2022-10-04,16:00:49.000,277,10994278,12925,0,1664899248,13142.413103039995,71.64235206000012,53623.81707576001 2022-10-04,16:00:50.000,277,10994352,12925,0,1664899249,13142.52762031,71.67759771000419,53623.83105 2022-10-04,16:00:51.000,277,10994352,13005,0,1664899250,13142.62192864999,71.7269416199997,53623.88694696001 2022-10-04,16:00:52.000,277,10994319,13085,0,1664899251,13142.64887389,71.74103987999843,53623.87995984 2022-10-04,16:00:53.000,277,10994309,13125,0,1664899252,13142.716236989996,71.70579423000163,53623.86598560001 2022-10-04,16:00:54.000,277,10994330,12925,0,1664899253,13142.736445919996,71.76218727000378,53623.84502424001 2022-10-04,16:00:55.000,277,10994344,12965,0,1664899254,13142.743182229991,71.74103987999843,53623.81008864 2022-10-04,16:00:56.000,277,10994337,12925,0,1664899255,13142.743182229991,71.7762855300025,53623.754191680004 2022-10-04,16:00:57.000,277,10994338,13205,0,1664899256,13142.803809019992,71.76923640000314,53623.754191680004 2022-10-04,16:00:58.000,277,10994295,13245,0,1664899257,13142.877908429997,71.74808900999778,53623.81707576001 2022-10-04,16:00:59.000,277,10994298,13125,0,1664899258,13142.911589980002,71.73399074999907,53623.84502424001 2022-10-04,16:01:00.000,277,10994352,13045,0,1664899259,13142.978953079997,71.74808900999778,53623.83105 2022-10-04,16:01:01.000,277,10994316,13045,0,1664899260,13143.046316179993,71.71284336000099,53623.84502424001 2022-10-04,16:01:02.000,277,10994375,13205,0,1664899261,13143.059788799997,71.69874510000227,53623.85899848 2022-10-04,16:01:03.000,277,10994304,13165,0,1664899262,13143.120415589998,71.63530293000076,53623.84502424001 2022-10-04,16:01:04.000,277,10994297,12925,0,1664899263,13143.207987619993,71.6282538000014,53623.9009212 2022-10-04,16:01:05.000,277,10994351,13125,0,1664899264,13143.288823339994,71.5295659800031,53623.893934080006 2022-10-04,16:01:06.000,277,10994299,13085,0,1664899265,13143.315768579989,71.51546772000438,53623.81707576001 2022-10-04,16:01:07.000,277,10994331,12965,0,1664899266,13143.335977509989,71.48022207000031,53623.872972720004 2022-10-04,16:01:08.000,277,10994278,13205,0,1664899267,13143.48417633,71.4167798999988,53623.98476664001 2022-10-04,16:01:09.000,277,10994275,12925,0,1664899268,13143.571748359995,71.381534250002,53624.01970224 2022-10-04,16:01:10.000,277,10994307,13085,0,1664899269,13143.612166219995,71.34628859999793,53624.01970224 2022-10-04,16:01:11.000,277,10994273,13325,0,1664899270,13143.58522098,71.31104295000114,53623.991753760005 2022-10-04,16:01:12.000,277,10994333,12925,0,1664899271,13143.59869359999,71.29694469000242,53624.01271512001 2022-10-04,16:01:13.000,277,10994312,13085,0,1664899272,13143.632375149995,71.25464990999899,53624.05463784001 2022-10-04,16:01:14.000,277,10994314,13045,0,1664899273,13143.612166219995,71.23350252000091,53624.089573440004 2022-10-04,16:01:15.000,277,10994307,13045,0,1664899274,13143.53806680999,71.19825687000412,53624.03367648001 2022-10-04,16:01:16.000,277,10994335,12965,0,1664899275,13143.58522098,71.12071644000389,53624.110534800006 2022-10-04,16:01:17.000,277,10994305,13045,0,1664899276,13143.591957289995,71.07842166000046,53624.13848328 2022-10-04,16:01:18.000,277,10994302,13005,0,1664899277,13143.612166219995,71.02907774999767,53624.08258632001 2022-10-04,16:01:19.000,277,10994277,13005,0,1664899278,13143.59869359999,70.99383210000087,53624.1454704 2022-10-04,16:01:20.000,277,10994268,12885,0,1664899279,13143.61890252999,70.95153732000472,53624.1454704 2022-10-04,16:01:21.000,277,10994308,13285,0,1664899280,13143.61890252999,70.86694775999786,53624.16643176 2022-10-04,16:01:22.000,277,10994314,13085,0,1664899281,13143.63911145999,70.8246529800017,53624.18739312 2022-10-04,16:01:23.000,277,10994356,13205,0,1664899282,13143.67952931999,70.7612108100002,53624.22232872001 2022-10-04,16:01:24.000,277,10994318,12925,0,1664899283,13143.78731028,70.7612108100002,53624.23630296 2022-10-04,16:01:25.000,277,10994314,13285,0,1664899284,13143.84120075999,70.71891603000404,53624.278225680006 2022-10-04,16:01:26.000,277,10994331,13005,0,1664899285,13143.895091239996,70.67662125000061,53624.20136736001 2022-10-04,16:01:27.000,277,10994325,13125,0,1664899286,13143.874882309996,70.6131790799991,53624.12450904 2022-10-04,16:01:28.000,277,10994321,12965,0,1664899287,13143.948981720001,70.64842473000317,53624.208354480004 2022-10-04,16:01:29.000,277,10994340,13285,0,1664899288,13143.948981720001,70.59908082000038,53624.257264320004 2022-10-04,16:01:30.000,277,10994292,13285,0,1664899289,13143.881618619991,70.63432647000445,53624.16643176 2022-10-04,16:01:31.000,277,10994287,13165,0,1664899290,13144.002872199992,70.55678604000423,53624.257264320004 2022-10-04,16:01:32.000,277,10994325,13245,0,1664899291,13144.009608510001,70.59203169000102,53624.29219992 2022-10-04,16:01:33.000,277,10994336,12925,0,1664899292,13143.982663269991,70.56383517000359,53624.355084 2022-10-04,16:01:34.000,277,10994323,12965,0,1664899293,13143.989399580001,70.6131790799991,53624.327135520005 2022-10-04,16:01:35.000,277,10994331,12965,0,1664899294,13144.043290059992,70.59203169000102,53624.30617416 2022-10-04,16:01:36.000,277,10994351,12925,0,1664899295,13144.023081129992,70.59908082000038,53624.30617416 2022-10-04,16:01:37.000,277,10994338,12925,0,1664899296,13144.050026370001,70.53563864999887,53624.29219992 2022-10-04,16:01:38.000,277,10994363,13045,0,1664899297,13144.083707919992,70.5144912600008,53624.33412264 2022-10-04,16:01:39.000,277,10994335,12925,0,1664899298,13144.157807329997,70.48629474000336,53624.397006720006 2022-10-04,16:01:40.000,277,10994307,13165,0,1664899299,13144.171279950002,70.479245610004,53624.41098096 2022-10-04,16:01:41.000,277,10994323,13165,0,1664899300,13144.184752569992,70.45809821999865,53624.39001960001 2022-10-04,16:01:42.000,277,10994329,13085,0,1664899301,13144.211697810002,70.45809821999865,53624.31316128 2022-10-04,16:01:43.000,277,10994311,13325,0,1664899302,13144.238643049997,70.45809821999865,53624.34809688001 2022-10-04,16:01:44.000,277,10994276,13125,0,1664899303,13144.184752569992,70.45104908999929,53624.327135520005 2022-10-04,16:01:45.000,277,10994278,12925,0,1664899304,13144.238643049997,70.41580344000249,53624.355084 2022-10-04,16:01:46.000,277,10994271,13165,0,1664899305,13144.292533530002,70.41580344000249,53624.38303248 2022-10-04,16:01:47.000,277,10994273,12925,0,1664899306,13144.306006149993,70.39465605000441,53624.38303248 2022-10-04,16:01:48.000,277,10994307,13245,0,1664899307,13144.359896629998,70.37350865999906,53624.445916560006 2022-10-04,16:01:49.000,277,10994348,12925,0,1664899308,13144.407050799993,70.37350865999906,53624.397006720006 2022-10-04,16:01:50.000,277,10994303,13245,0,1664899309,13144.407050799993,70.3312138800029,53624.38303248 2022-10-04,16:01:51.000,277,10994311,13125,0,1664899310,13144.460941279998,70.35941040000034,53624.397006720006 2022-10-04,16:01:52.000,277,10994289,12885,0,1664899311,13144.460941279998,70.35941040000034,53624.397006720006 2022-10-04,16:01:53.000,277,10994322,12925,0,1664899312,13144.528304379994,70.31711562000419,53624.424955200004 2022-10-04,16:01:54.000,277,10994351,13005,0,1664899313,13144.595667479989,70.27482084000076,53624.47386504 2022-10-04,16:01:55.000,277,10994312,12925,0,1664899314,13144.642821649999,70.22547692999797,53624.46687792001 2022-10-04,16:01:56.000,277,10994316,13045,0,1664899315,13144.70344844,70.21842779999861,53624.46687792001 2022-10-04,16:01:57.000,277,10994317,13125,0,1664899316,13144.76407523,70.11269085000094,53624.494826400005 2022-10-04,16:01:58.000,277,10994323,13005,0,1664899317,13144.770811539995,70.11269085000094,53624.40399384 2022-10-04,16:01:59.000,277,10994349,13085,0,1664899318,13144.81796570999,69.99990477000392,53624.45290368 2022-10-04,16:02:00.000,277,10994259,13085,0,1664899319,13144.892065119995,69.97170824999921,53624.397006720006 2022-10-04,16:02:01.000,277,10994302,13245,0,1664899320,13144.95942821999,69.85187304000283,53624.45290368 2022-10-04,16:02:02.000,277,10994309,12965,0,1664899321,13145.04026393999,69.78843087000132,53624.52277488 2022-10-04,16:02:03.000,277,10994312,12965,0,1664899322,13145.154781209996,69.68269392000366,53624.57168472 2022-10-04,16:02:04.000,277,10994324,13005,0,1664899323,13145.228880620001,69.64039914000023,53624.55072336 2022-10-04,16:02:05.000,277,10994368,13005,0,1664899324,13145.356870509997,69.59810436000407,53624.592646080004 2022-10-04,16:02:06.000,277,10994311,12925,0,1664899325,13145.424233609992,69.50646566999785,53624.5996332 2022-10-04,16:02:07.000,277,10994326,13285,0,1664899326,13145.457915159997,69.42187610999827,53624.55072336 2022-10-04,16:02:08.000,277,10994294,13365,0,1664899327,13145.498333019998,69.36548307000339,53624.53674912001 2022-10-04,16:02:09.000,277,10994340,13205,0,1664899328,13145.639795529998,69.33023741999932,53624.5996332 2022-10-04,16:02:10.000,277,10994293,13005,0,1664899329,13145.720631249998,69.33023741999932,53624.64155592 2022-10-04,16:02:11.000,277,10994340,13125,0,1664899330,13145.747576489994,69.29499177000253,53624.68347864001 2022-10-04,16:02:12.000,277,10994291,13205,0,1664899331,13145.781258039999,69.2808935100038,53624.69046576 2022-10-04,16:02:13.000,277,10994361,13125,0,1664899332,13145.814939589989,69.2174513400023,53624.69745288 2022-10-04,16:02:14.000,277,10994345,12925,0,1664899333,13145.841884829999,69.23859873000038,53624.69046576 2022-10-04,16:02:15.000,277,10994291,13085,0,1664899334,13145.841884829999,69.2526969899991,53624.76732408 2022-10-04,16:02:16.000,277,10994318,12925,0,1664899335,13145.89577530999,69.26679524999781,53624.77431120001 2022-10-04,16:02:17.000,277,10994316,13325,0,1664899336,13145.91598423999,69.22450047000166,53624.78828544 2022-10-04,16:02:18.000,277,10994339,13005,0,1664899337,13145.92272055,69.2808935100038,53624.78828544 2022-10-04,16:02:19.000,277,10994306,12885,0,1664899338,13145.97661102999,69.28794264000317,53624.87213088001 2022-10-04,16:02:20.000,277,10994281,12965,0,1664899339,13146.01702888999,69.30204090000188,53624.85116952001 2022-10-04,16:02:21.000,277,10994316,13205,0,1664899340,13146.05744674999,69.33728654999868,53624.87213088001 2022-10-04,16:02:22.000,277,10994354,12925,0,1664899341,13146.06418306,69.33023741999932,53624.85116952001 2022-10-04,16:02:23.000,277,10994310,13125,0,1664899342,13146.07765567999,69.25974611999845,53624.879118000004 2022-10-04,16:02:24.000,277,10994330,13125,0,1664899343,13146.12480985,69.23859873000038,53624.928027840004 2022-10-04,16:02:25.000,277,10994292,12925,0,1664899344,13146.18543664,69.18220568999823,53624.99091192001 2022-10-04,16:02:26.000,277,10994318,13045,0,1664899345,13146.20564557,69.16105830000015,53625.00488616 2022-10-04,16:02:27.000,277,10994307,13125,0,1664899346,13146.30669022,69.04827222000313,53625.01886040001 2022-10-04,16:02:28.000,277,10994302,13005,0,1664899347,13146.333635459996,69.04827222000313,53625.01187328 2022-10-04,16:02:29.000,277,10994374,13285,0,1664899348,13146.380789629991,68.96368266000354,53625.053796 2022-10-04,16:02:30.000,277,10994314,13085,0,1664899349,13146.421207489992,68.90024049000203,53625.053796 2022-10-04,16:02:31.000,277,10994311,13285,0,1664899350,13146.495306899997,68.82974919000117,53625.10270584 2022-10-04,16:02:32.000,277,10994283,13085,0,1664899351,13146.522252139992,68.80155267000373,53625.08873160001 2022-10-04,16:02:33.000,277,10994306,12965,0,1664899352,13146.535724759997,68.74515963000158,53625.08174448 2022-10-04,16:02:34.000,277,10994296,13005,0,1664899353,13146.576142619997,68.70286484999815,53625.1935384 2022-10-04,16:02:35.000,277,10994303,13045,0,1664899354,13146.643505719992,68.6112261599992,53625.17956416 2022-10-04,16:02:36.000,277,10994300,13165,0,1664899355,13146.650242030002,68.59712790000049,53625.1935384 2022-10-04,16:02:37.000,277,10994338,13365,0,1664899356,13146.710868820002,68.56188225000369,53625.22148688 2022-10-04,16:02:38.000,277,10994335,13285,0,1664899357,13146.717605129998,68.50548921000154,53625.214499760004 2022-10-04,16:02:39.000,277,10994286,13325,0,1664899358,13146.724341439993,68.47024356000475,53625.22847400001 2022-10-04,16:02:40.000,277,10994346,13205,0,1664899359,13146.731077750002,68.4490961699994,53625.263409600004 2022-10-04,16:02:41.000,277,10994302,13125,0,1664899360,13146.805177159993,68.40680139000324,53625.27738384001 2022-10-04,16:02:43.000,277,10994310,12925,0,1664899362,13146.906221809993,68.35040835000109,53625.284370960006 2022-10-04,16:02:45.000,277,10994323,13005,0,1664899364,13147.027475389994,68.2658187900015,53625.34725504 2022-10-04,16:02:48.000,277,10994295,13125,0,1664899367,13147.12178373,68.20942574999935,53625.34026792 2022-10-04,16:02:49.000,277,10994312,13245,0,1664899368,13147.15546527999,68.18122923000192,53625.45904896 2022-10-04,16:02:50.000,277,10994330,13125,0,1664899369,13147.18241052,68.14598357999785,53625.48001032 2022-10-04,16:02:52.000,277,10994283,13005,0,1664899371,13147.189146829995,68.14598357999785,53625.55686864 2022-10-04,16:02:54.000,277,10994351,13205,0,1664899373,13147.047684319994,68.11778706000041,53625.59180424001 2022-10-04,16:02:56.000,277,10994286,13165,0,1664899375,13146.919694429998,68.13188531999913,53625.5079588 2022-10-04,16:02:57.000,277,10994306,13085,0,1664899376,13146.919694429998,68.07549228000426,53625.6477012 2022-10-04,16:02:58.000,277,10994302,13085,0,1664899377,13146.906221809993,68.06139401999826,53625.69661104 2022-10-04,16:02:59.000,277,10994333,13005,0,1664899378,13146.912958119989,68.06139401999826,53625.70359816 2022-10-04,16:03:00.000,277,10994313,12885,0,1664899379,13146.892749189989,68.01205011000275,53625.70359816 2022-10-04,16:03:01.000,277,10994313,13205,0,1664899380,13146.832122399988,67.91336229000444,53625.73154664001 2022-10-04,16:03:02.000,277,10994343,13325,0,1664899381,13146.811913469988,67.8569692500023,53625.717572400004 2022-10-04,16:03:03.000,277,10994333,13285,0,1664899382,13146.798440849998,67.78647795000143,53625.68962392001 2022-10-04,16:03:04.000,277,10994310,13285,0,1664899383,13146.818649779998,67.71598665000056,53625.738533760006 2022-10-04,16:03:05.000,277,10994312,12885,0,1664899384,13146.859067639998,67.63139709000097,53625.6826368 2022-10-04,16:03:06.000,277,10994321,13045,0,1664899385,13146.865803949993,67.51156188000459,53625.79443072 2022-10-04,16:03:07.000,277,10994300,12965,0,1664899386,13146.886012879993,67.38467754000158,53625.752508 2022-10-04,16:03:08.000,277,10994309,13165,0,1664899387,13146.919694429998,67.28598972000327,53625.79443072 2022-10-04,16:03:09.000,277,10994293,13285,0,1664899388,13146.805177159993,67.18730189999769,53625.73154664001 2022-10-04,16:03:10.000,277,10994313,13085,0,1664899389,13146.798440849998,67.1168106000041,53625.74552088 2022-10-04,16:03:11.000,277,10994321,13285,0,1664899390,13146.778231919998,67.04631930000323,53625.81539208 2022-10-04,16:03:12.000,277,10994300,13045,0,1664899391,13146.751286680003,66.98287713000173,53625.82936632001 2022-10-04,16:03:13.000,277,10994305,13325,0,1664899392,13146.697396199997,66.9053367000015,53625.85731480001 2022-10-04,16:03:14.000,277,10994322,13005,0,1664899393,13146.630033100002,66.86304191999807,53625.8223792 2022-10-04,16:03:15.000,277,10994367,12965,0,1664899394,13146.609824170002,66.82074714000191,53625.87827616001 2022-10-04,16:03:16.000,277,10994300,13125,0,1664899395,13146.535724759997,66.79255062000448,53625.89923752001 2022-10-04,16:03:17.000,277,10994334,13085,0,1664899396,13146.515515829997,66.77845235999848,53625.87128904 2022-10-04,16:03:18.000,277,10994351,13165,0,1664899397,13146.421207489992,66.78550148999784,53625.787443600006 2022-10-04,16:03:19.000,277,10994338,13165,0,1664899398,13146.434680109996,66.78550148999784,53625.85032768 2022-10-04,16:03:20.000,277,10994337,13285,0,1664899399,13146.394262249996,66.79255062000448,53625.86430192 2022-10-04,16:03:21.000,277,10994323,13445,0,1664899400,13146.353844389996,66.78550148999784,53625.81539208 2022-10-04,16:03:22.000,277,10994323,13325,0,1664899401,13146.380789629991,66.77845235999848,53625.92019888 2022-10-04,16:03:23.000,277,10994313,13045,0,1664899402,13146.387525940001,66.75025584000105,53625.906224640006 2022-10-04,16:03:24.000,277,10994327,13205,0,1664899403,13146.353844389996,66.66566628000146,53625.87827616001 2022-10-04,16:03:25.000,277,10994310,13125,0,1664899404,13146.454889039996,66.68681366999954,53625.8922504 2022-10-04,16:03:26.000,277,10994324,13445,0,1664899405,13146.515515829997,66.64451889000338,53625.86430192 2022-10-04,16:03:27.000,277,10994287,13085,0,1664899406,13146.528988450002,66.60222410999995,53625.85731480001 2022-10-04,16:03:28.000,277,10994275,13205,0,1664899407,13146.596351549997,66.56697846000316,53625.87128904 2022-10-04,16:03:29.000,277,10994279,13205,0,1664899408,13146.589615240002,66.44009412000014,53625.86430192 2022-10-04,16:03:30.000,277,10994310,13125,0,1664899409,13146.663714649992,66.41894673000206,53625.87827616001 2022-10-04,16:03:31.000,277,10994255,13125,0,1664899410,13146.737814059998,66.2991115199984,53625.92019888 2022-10-04,16:03:32.000,277,10994302,13045,0,1664899411,13146.791704539988,66.24976761000289,53625.92718600001 2022-10-04,16:03:33.000,277,10994303,13165,0,1664899412,13146.771495610003,66.26386587000161,53625.91321176 2022-10-04,16:03:34.000,277,10994320,13285,0,1664899413,13146.784968229993,66.22157108999818,53625.85731480001 2022-10-04,16:03:35.000,277,10994284,13085,0,1664899414,13146.771495610003,66.18632544000138,53625.906224640006 2022-10-04,16:03:36.000,277,10994305,13245,0,1664899415,13146.737814059998,66.1651780500033,53625.87827616001 2022-10-04,16:03:37.000,277,10994352,13205,0,1664899416,13146.737814059998,66.09468675000244,53625.906224640006 2022-10-04,16:03:38.000,277,10994289,13245,0,1664899417,13146.744550369993,66.1017358800018,53625.89923752001 2022-10-04,16:03:39.000,277,10994240,13125,0,1664899418,13146.683923579993,66.06649022999773,53625.92019888 2022-10-04,16:03:40.000,277,10994289,13405,0,1664899419,13146.690659890002,65.98894980000478,53625.92019888 2022-10-04,16:03:41.000,277,10994323,13125,0,1664899420,13146.683923579993,65.92550763000327,53625.87827616001 2022-10-04,16:03:42.000,277,10994296,13125,0,1664899421,13146.630033100002,65.82681980999769,53625.8922504 2022-10-04,16:03:43.000,277,10994299,13165,0,1664899422,13146.663714649992,65.7563285100041,53625.906224640006 2022-10-04,16:03:44.000,277,10994319,13205,0,1664899423,13146.562669999992,65.68583721000323,53625.8922504 2022-10-04,16:03:45.000,277,10994289,13245,0,1664899424,13146.549197380002,65.62944417000108,53625.91321176 2022-10-04,16:03:46.000,277,10994307,13285,0,1664899425,13146.576142619997,65.55190374000085,53625.934173120004 2022-10-04,16:03:47.000,277,10994285,13285,0,1664899426,13146.589615240002,65.50255982999806,53625.955134480006 2022-10-04,16:03:48.000,277,10994327,13165,0,1664899427,13146.515515829997,65.44616679000319,53625.96910872 2022-10-04,16:03:49.000,277,10994328,13285,0,1664899428,13146.495306899997,65.38977375000104,53625.94814736001 2022-10-04,16:03:50.000,277,10994284,13325,0,1664899429,13146.367317010001,65.31223332000081,53625.86430192 2022-10-04,16:03:51.000,277,10994326,13365,0,1664899430,13146.320162839991,65.27698767000402,53625.92718600001 2022-10-04,16:03:52.000,277,10994305,13045,0,1664899431,13146.279744979991,65.24174201999995,53625.91321176 2022-10-04,16:03:53.000,277,10994287,13125,0,1664899432,13146.18543664,65.2487911499993,53625.92019888 2022-10-04,16:03:54.000,277,10994313,13045,0,1664899433,13146.14501878,65.22059463000187,53625.89923752001 2022-10-04,16:03:55.000,277,10994304,12925,0,1664899434,13146.07765567999,65.22764376000123,53625.955134480006 2022-10-04,16:03:56.000,277,10994304,13085,0,1664899435,13145.99681995999,65.17829984999844,53625.92019888 2022-10-04,16:03:57.000,277,10994277,13205,0,1664899436,13145.96313841,65.20649637000315,53625.89923752001 2022-10-04,16:03:58.000,277,10994247,13445,0,1664899437,13145.801466969999,65.20649637000315,53625.94814736001 2022-10-04,16:03:59.000,277,10994298,13325,0,1664899438,13145.787994349994,65.1148576800042,53625.94116024 2022-10-04,16:04:00.000,277,10994327,13165,0,1664899439,13145.767785419994,65.14305420000164,53625.92019888 2022-10-04,16:04:01.000,277,10994320,13445,0,1664899440,13145.781258039999,65.1148576800042,53625.94814736001 2022-10-04,16:04:02.000,277,10994313,13285,0,1664899441,13145.747576489994,65.12190681000357,53625.96910872 2022-10-04,16:04:03.000,277,10994288,13125,0,1664899442,13145.781258039999,65.09371028999885,53625.92019888 2022-10-04,16:04:04.000,277,10994248,13285,0,1664899443,13145.808203279994,65.02321898999799,53625.94814736001 2022-10-04,16:04:05.000,277,10994260,13325,0,1664899444,13145.794730659989,65.00912072999927,53625.94116024 2022-10-04,16:04:06.000,277,10994306,13245,0,1664899445,13145.767785419994,65.00912072999927,53625.92718600001 2022-10-04,16:04:07.000,277,10994277,13045,0,1664899446,13145.693686009989,64.95977682000375,53625.89923752001 2022-10-04,16:04:08.000,277,10994302,13085,0,1664899447,13145.720631249998,64.9527276900044,53625.92718600001 2022-10-04,16:04:09.000,277,10994282,13285,0,1664899448,13145.693686009989,64.97387508000247,53625.885263280004 2022-10-04,16:04:10.000,277,10994292,13245,0,1664899449,13145.552223500003,64.97387508000247,53625.87128904 2022-10-04,16:04:11.000,277,10994338,13365,0,1664899450,13145.518541949998,65.00912072999927,53625.79443072 2022-10-04,16:04:12.000,277,10994284,13405,0,1664899451,13145.451178850002,65.00912072999927,53625.92019888 2022-10-04,16:04:14.000,277,10994296,13245,0,1664899453,13145.262562169992,65.09371028999885,53625.87827616001 2022-10-04,16:04:15.000,277,10994289,13245,0,1664899454,13145.174990139996,65.1148576800042,53625.836353440005 2022-10-04,16:04:16.000,277,10994293,13245,0,1664899455,13145.161517519991,65.15715246000036,53625.80840496001 2022-10-04,16:04:18.000,277,10994291,13245,0,1664899457,13145.080681799991,65.12190681000357,53625.72455952 2022-10-04,16:04:20.000,277,10994287,13365,0,1664899459,13145.060472869991,65.07961203000013,53625.738533760006 2022-10-04,16:04:21.000,277,10994303,13285,0,1664899460,13145.053736559996,65.04436638000334,53625.70359816 2022-10-04,16:04:22.000,277,10994260,13245,0,1664899461,13145.080681799991,65.02321898999799,53625.67564968 2022-10-04,16:04:24.000,277,10994345,13245,0,1664899463,13145.148044900001,64.91748204000032,53625.66167544001 2022-10-04,16:04:25.000,277,10994297,13285,0,1664899464,13145.10762704,64.82584335000138,53625.60577848 2022-10-04,16:04:26.000,277,10994269,13165,0,1664899465,13145.181726449991,64.77649943999859,53625.67564968 2022-10-04,16:04:27.000,277,10994317,13085,0,1664899466,13145.201935379991,64.70600813999772,53625.65468832 2022-10-04,16:04:28.000,277,10994293,13285,0,1664899467,13145.161517519991,64.64256597000349,53625.64071408001 2022-10-04,16:04:29.000,277,10994258,13085,0,1664899468,13145.148044900001,64.64256597000349,53625.63372696 2022-10-04,16:04:30.000,277,10994335,12925,0,1664899469,13145.148044900001,64.60732031999942,53625.58481712 2022-10-04,16:04:31.000,277,10994263,13205,0,1664899470,13145.080681799991,64.5932220600007,53625.62673984 2022-10-04,16:04:32.000,277,10994333,13285,0,1664899471,13145.013318699996,64.58617293000134,53625.52892016 2022-10-04,16:04:33.000,277,10994344,13245,0,1664899472,13144.97963714999,64.56502554000326,53625.56385576001 2022-10-04,16:04:35.000,277,10994353,13205,0,1664899474,13144.770811539995,64.5579764100039,53625.51494592 2022-10-04,16:04:36.000,277,10994324,13005,0,1664899475,13144.76407523,64.60027119000006,53625.53590728 2022-10-04,16:04:37.000,277,10994277,13125,0,1664899476,13144.669766889994,64.60732031999942,53625.549881520004 2022-10-04,16:04:38.000,277,10994333,13325,0,1664899477,13144.588931169994,64.6566642300022,53625.48001032 2022-10-04,16:04:39.000,277,10994298,13085,0,1664899478,13144.561985929999,64.67076249000093,53625.51494592 2022-10-04,16:04:40.000,277,10994308,13125,0,1664899479,13144.521568069998,64.73420466000243,53625.41712624 2022-10-04,16:04:41.000,277,10994298,13405,0,1664899480,13144.454204969988,64.73420466000243,53625.37520352001 2022-10-04,16:04:42.000,277,10994289,13205,0,1664899481,13144.407050799993,64.73420466000243,53625.4380876 2022-10-04,16:04:43.000,277,10994311,13125,0,1664899482,13144.359896629998,64.76240117999987,53625.41712624 2022-10-04,16:04:44.000,277,10994286,13285,0,1664899483,13144.299269839998,64.8046959600033,53625.39616488001 2022-10-04,16:04:45.000,277,10994285,13205,0,1664899484,13144.198225189997,64.83289248000074,53625.39616488001 2022-10-04,16:04:46.000,277,10994331,13085,0,1664899485,13144.184752569992,64.89633465000225,53625.35424216001 2022-10-04,16:04:47.000,277,10994251,13365,0,1664899486,13144.083707919992,64.84699073999946,53625.34725504 2022-10-04,16:04:48.000,277,10994327,13205,0,1664899487,13144.002872199992,64.89633465000225,53625.2983452 2022-10-04,16:04:49.000,277,10994328,13445,0,1664899488,13143.915300169996,64.88223639000353,53625.34725504 2022-10-04,16:04:50.000,277,10994332,12925,0,1664899489,13143.922036479991,64.87518726000417,53625.2983452 2022-10-04,16:04:51.000,277,10994291,13125,0,1664899490,13143.88835493,64.88223639000353,53625.29135808 2022-10-04,16:04:52.000,277,10994315,13325,0,1664899491,13143.90856386,64.89633465000225,53625.24244824 2022-10-04,16:04:53.000,277,10994273,13085,0,1664899492,13143.88835493,64.86108899999817,53625.30533232001 2022-10-04,16:04:54.000,277,10994274,13205,0,1664899493,13143.901827549991,64.79764683000394,53625.214499760004 2022-10-04,16:04:55.000,277,10994277,13165,0,1664899494,13143.915300169996,64.74830292000115,53625.22847400001 2022-10-04,16:04:56.000,277,10994290,13325,0,1664899495,13143.975926959996,64.68486074999964,53625.1935384 2022-10-04,16:04:57.000,277,10994291,13325,0,1664899496,13143.989399580001,64.61436944999878,53625.22148688 2022-10-04,16:04:58.000,277,10994317,13085,0,1664899497,13143.982663269991,64.60027119000006,53625.17956416 2022-10-04,16:04:59.000,277,10994318,12925,0,1664899498,13143.955718029996,64.60027119000006,53625.15161568 2022-10-04,16:05:00.000,277,10994288,13365,0,1664899499,13143.982663269991,64.60732031999942,53625.18655128001 2022-10-04,16:05:02.000,277,10994327,13325,0,1664899501,13143.80078289999,64.67781162000028,53625.13764144001 2022-10-04,16:05:04.000,277,10994298,13365,0,1664899503,13143.612166219995,64.8046959600033,53625.15161568 2022-10-04,16:05:05.000,277,10994280,13125,0,1664899504,13143.511121569994,64.86108899999817,53625.15860280001 2022-10-04,16:05:06.000,277,10994326,13445,0,1664899505,13143.410076919994,64.98092421000183,53625.13065432 2022-10-04,16:05:07.000,277,10994334,13245,0,1664899506,13143.362922749999,65.03026812000462,53625.20052552 2022-10-04,16:05:08.000,277,10994358,13085,0,1664899507,13143.302295959998,65.10075941999821,53625.13764144001 2022-10-04,16:05:09.000,277,10994277,13285,0,1664899508,13143.261878099998,65.12895594000292,53625.165589920005 2022-10-04,16:05:10.000,277,10994355,13165,0,1664899509,13143.194514999988,65.150103330001,53625.1236672 2022-10-04,16:05:11.000,277,10994309,13365,0,1664899510,13143.187778689993,65.17125071999908,53625.095718720004 2022-10-04,16:05:12.000,277,10994312,13285,0,1664899511,13143.100206659998,65.16420158999972,53625.046808880004 2022-10-04,16:05:13.000,277,10994285,13165,0,1664899512,13143.194514999988,65.12895594000292,53625.13764144001 2022-10-04,16:05:14.000,277,10994274,13325,0,1664899513,13143.261878099998,65.09371028999885,53625.116680080006 2022-10-04,16:05:15.000,277,10994274,13285,0,1664899514,13143.322504889999,65.00912072999927,53625.116680080006 2022-10-04,16:05:16.000,277,10994302,13205,0,1664899515,13143.335977509989,64.99502247000055,53625.14462856 2022-10-04,16:05:17.000,277,10994316,13245,0,1664899516,13143.403340609999,64.91748204000032,53625.06078312001 2022-10-04,16:05:18.000,277,10994290,13405,0,1664899517,13143.403340609999,64.9033837800016,53625.10270584 2022-10-04,16:05:19.000,277,10994311,13405,0,1664899518,13143.403340609999,64.83289248000074,53625.046808880004 2022-10-04,16:05:20.000,277,10994292,13325,0,1664899519,13143.356186439989,64.75535205000051,53625.01187328 2022-10-04,16:05:21.000,277,10994319,13085,0,1664899520,13143.403340609999,64.73420466000243,53625.01187328 2022-10-04,16:05:22.000,277,10994287,13285,0,1664899521,13143.410076919994,64.69895900999836,53625.03982176001 2022-10-04,16:05:23.000,277,10994318,13365,0,1664899522,13143.450494779994,64.71305727000436,53625.01187328 2022-10-04,16:05:24.000,277,10994368,13125,0,1664899523,13143.43702215999,64.67076249000093,53624.997899040005 2022-10-04,16:05:25.000,277,10994349,13565,0,1664899524,13143.450494779994,64.71305727000436,53625.03283464 2022-10-04,16:05:26.000,277,10994310,13165,0,1664899525,13143.450494779994,64.64256597000349,53625.053796 2022-10-04,16:05:27.000,277,10994266,13485,0,1664899526,13143.511121569994,64.6566642300022,53624.96296344 2022-10-04,16:05:28.000,277,10994307,13525,0,1664899527,13143.55827573999,64.62846771000477,53624.93501496 2022-10-04,16:05:29.000,277,10994319,13445,0,1664899528,13143.65932038999,64.57912380000198,53624.96995056001 2022-10-04,16:05:30.000,277,10994295,13605,0,1664899529,13143.72668349,64.53682901999855,53624.90706648 2022-10-04,16:05:31.000,277,10994310,13365,0,1664899530,13143.76710135,64.52273075999983,53624.948989200006 2022-10-04,16:05:32.000,277,10994299,13125,0,1664899531,13143.861409689991,64.50158337000175,53624.96995056001 2022-10-04,16:05:33.000,277,10994300,13325,0,1664899532,13143.895091239996,64.50863250000111,53624.948989200006 2022-10-04,16:05:34.000,277,10994288,13205,0,1664899533,13143.861409689991,64.51568163000047,53624.9140536 2022-10-04,16:05:35.000,277,10994319,13285,0,1664899534,13143.861409689991,64.52977988999919,53624.94200208001 2022-10-04,16:05:36.000,277,10994314,13325,0,1664899535,13143.834464449996,64.62141857999814,53624.948989200006 2022-10-04,16:05:37.000,277,10994298,13405,0,1664899536,13143.861409689991,64.6566642300022,53624.94200208001 2022-10-04,16:05:38.000,277,10994314,13325,0,1664899537,13143.915300169996,64.73420466000243,53624.95597632 2022-10-04,16:05:40.000,277,10994286,13285,0,1664899539,13143.854673379996,64.9527276900044,53625.01886040001 2022-10-04,16:05:41.000,277,10994261,13325,0,1664899540,13143.82772814,65.02321898999799,53625.053796 2022-10-04,16:05:42.000,277,10994327,13285,0,1664899541,13143.84120075999,65.1148576800042,53624.997899040005 2022-10-04,16:05:43.000,277,10994322,13165,0,1664899542,13143.895091239996,65.1853489799978,53625.01187328 2022-10-04,16:05:44.000,277,10994296,13245,0,1664899543,13143.942245409991,65.23469289000059,53624.997899040005 2022-10-04,16:05:46.000,277,10994283,13365,0,1664899545,13144.097180539997,65.3615772300036,53625.01886040001 2022-10-04,16:05:47.000,277,10994284,13245,0,1664899546,13144.184752569992,65.33338070999889,53625.07475736 2022-10-04,16:05:48.000,277,10994343,13285,0,1664899547,13144.204961499992,65.3615772300036,53625.06078312001 2022-10-04,16:05:49.000,277,10994305,13285,0,1664899548,13144.225170429992,65.3615772300036,53625.06078312001 2022-10-04,16:05:50.000,277,10994321,13325,0,1664899549,13144.265588289993,65.35452810000425,53624.99091192001 2022-10-04,16:05:51.000,277,10994280,13285,0,1664899550,13144.225170429992,65.38977375000104,53624.9839248 2022-10-04,16:05:52.000,277,10994275,13285,0,1664899551,13144.339687699998,65.41092113999912,53625.06078312001 2022-10-04,16:05:53.000,277,10994305,13285,0,1664899552,13144.346424009993,65.42501939999784,53625.053796 2022-10-04,16:05:54.000,277,10994288,13325,0,1664899553,13144.339687699998,65.46731418000127,53625.07475736 2022-10-04,16:05:55.000,277,10994332,13285,0,1664899554,13144.373369249988,65.46731418000127,53625.165589920005 2022-10-04,16:05:56.000,277,10994308,13285,0,1664899555,13144.373369249988,65.4955106999987,53625.13065432 2022-10-04,16:05:57.000,277,10994269,13125,0,1664899556,13144.427259729993,65.55895287000021,53625.15161568 2022-10-04,16:05:58.000,277,10994253,13285,0,1664899557,13144.467677589993,65.56600199999957,53625.08174448 2022-10-04,16:05:59.000,277,10994278,13045,0,1664899558,13144.440732349998,65.6435424299998,53625.06078312001 2022-10-04,16:06:00.000,277,10994336,13285,0,1664899559,13144.535040689989,65.65059155999916,53625.15860280001 2022-10-04,16:06:01.000,277,10994301,13325,0,1664899560,13144.575458549989,65.69993547000195,53625.20052552 2022-10-04,16:06:02.000,277,10994348,13165,0,1664899561,13144.629349029994,65.74927938000474,53625.20751264001 2022-10-04,16:06:03.000,277,10994281,13325,0,1664899562,13144.63608533999,65.77747590000217,53625.27039672 2022-10-04,16:06:04.000,277,10994282,13325,0,1664899563,13144.649557959994,65.81272154999897,53625.31930656 2022-10-04,16:06:05.000,277,10994251,13485,0,1664899564,13144.595667479989,65.8550163300024,53625.34026792 2022-10-04,16:06:06.000,277,10994347,13285,0,1664899565,13144.588931169994,65.8902619799992,53625.29135808 2022-10-04,16:06:07.000,277,10994352,13325,0,1664899566,13144.63608533999,65.8550163300024,53625.3682164 2022-10-04,16:06:08.000,277,10994300,13485,0,1664899567,13144.68323951,65.84091807000368,53625.29135808 2022-10-04,16:06:09.000,277,10994312,13205,0,1664899568,13144.7438663,65.80567241999961,53625.39616488001 2022-10-04,16:06:10.000,277,10994322,13445,0,1664899569,13144.83817463999,65.80567241999961,53625.3682164 2022-10-04,16:06:11.000,277,10994327,13445,0,1664899570,13144.89880142999,65.67173895000451,53625.4380876 2022-10-04,16:06:12.000,277,10994296,13485,0,1664899571,13144.9459556,65.63649330000044,53625.39616488001 2022-10-04,16:06:13.000,277,10994325,13605,0,1664899572,13144.97963714999,65.52370722000342,53625.36122928 2022-10-04,16:06:14.000,277,10994320,13165,0,1664899573,13145.080681799991,65.48846156999934,53625.32629368001 2022-10-04,16:06:15.000,277,10994324,13405,0,1664899574,13145.195199069996,65.43206853000447,53625.41013912 2022-10-04,16:06:16.000,277,10994309,13525,0,1664899575,13145.309716340002,65.34042983999825,53625.431100480004 2022-10-04,16:06:17.000,277,10994276,13445,0,1664899576,13145.329925270002,65.26993854000466,53625.44507472001 2022-10-04,16:06:18.000,277,10994303,13485,0,1664899577,13145.336661579997,65.28403680000338,53625.48699744 2022-10-04,16:06:19.000,277,10994266,13285,0,1664899578,13145.370343130002,65.25584027999867,53625.5079588 2022-10-04,16:06:20.000,277,10994312,13365,0,1664899579,13145.316452649997,65.2981350600021,53625.47302320001 2022-10-04,16:06:21.000,277,10994384,13365,0,1664899580,13145.316452649997,65.28403680000338,53625.55686864 2022-10-04,16:06:22.000,277,10994360,13245,0,1664899581,13145.174990139996,65.37567549000232,53625.47302320001 2022-10-04,16:06:23.000,277,10994259,13165,0,1664899582,13145.188462760001,65.40387200999976,53625.598791360004 2022-10-04,16:06:24.000,277,10994305,13365,0,1664899583,13145.121099659991,65.45321592000255,53625.598791360004 2022-10-04,16:06:25.000,277,10994310,13605,0,1664899584,13145.100890729991,65.43911766000383,53625.59180424001 2022-10-04,16:06:26.000,277,10994319,13285,0,1664899585,13145.094154419996,65.5096089600047,53625.55686864 2022-10-04,16:06:27.000,277,10994359,13525,0,1664899586,13145.12783597,65.55190374000085,53625.64071408001 2022-10-04,16:06:28.000,277,10994311,13245,0,1664899587,13145.134572279996,65.5448546100015,53625.57783 2022-10-04,16:06:29.000,277,10994285,13405,0,1664899588,13145.168253830001,65.55190374000085,53625.65468832 2022-10-04,16:06:30.000,277,10994270,13365,0,1664899589,13145.174990139996,65.5448546100015,53625.66167544001 2022-10-04,16:06:31.000,277,10994313,13325,0,1664899590,13145.242353239992,65.46731418000127,53625.56385576001 2022-10-04,16:06:32.000,277,10994320,13525,0,1664899591,13145.235616929996,65.47436331000063,53625.55686864 2022-10-04,16:06:33.000,277,10994283,13405,0,1664899592,13145.316452649997,65.41092113999912,53625.58481712 2022-10-04,16:06:34.000,277,10994290,13405,0,1664899593,13145.377079439997,65.3615772300036,53625.668662560005 2022-10-04,16:06:35.000,277,10994258,13245,0,1664899594,13145.383815749992,65.34747897000489,53625.69661104 2022-10-04,16:06:36.000,277,10994230,13325,0,1664899595,13145.417497299997,65.34747897000489,53625.62673984 2022-10-04,16:06:37.000,277,10994335,13565,0,1664899596,13145.329925270002,65.29108593000274,53625.598791360004 2022-10-04,16:06:38.000,277,10994310,13245,0,1664899597,13145.309716340002,65.27698767000402,53625.56385576001 2022-10-04,16:06:39.000,277,10994258,13205,0,1664899598,13145.235616929996,65.31223332000081,53625.58481712 2022-10-04,16:06:40.000,277,10994308,13485,0,1664899599,13145.208671690001,65.30518419000146,53625.61276560001 2022-10-04,16:06:41.000,277,10994315,13485,0,1664899600,13145.148044900001,65.33338070999889,53625.64071408001 2022-10-04,16:06:42.000,277,10994324,13445,0,1664899601,13145.10762704,65.31223332000081,53625.59180424001 2022-10-04,16:06:43.000,277,10994325,13085,0,1664899602,13145.06720918,65.31223332000081,53625.65468832 2022-10-04,16:06:44.000,277,10994219,13485,0,1664899603,13145.080681799991,65.23469289000059,53625.62673984 2022-10-04,16:06:45.000,277,10994295,13445,0,1664899604,13145.060472869991,65.31223332000081,53625.570842880006 2022-10-04,16:06:46.000,277,10994319,13285,0,1664899605,13144.95942821999,65.33338070999889,53625.56385576001 2022-10-04,16:06:47.000,277,10994341,13605,0,1664899606,13144.9459556,65.32633157999953,53625.59180424001 2022-10-04,16:06:48.000,277,10994308,13485,0,1664899607,13144.912274049995,65.31928245000017,53625.56385576001 2022-10-04,16:06:49.000,277,10994307,13285,0,1664899608,13144.84491095,65.27698767000402,53625.570842880006 2022-10-04,16:06:50.000,277,10994328,13365,0,1664899609,13144.791020469995,65.31223332000081,53625.619752720006 2022-10-04,16:06:51.000,277,10994305,13205,0,1664899610,13144.79775677999,65.34042983999825,53625.62673984 2022-10-04,16:06:52.000,277,10994299,13765,0,1664899611,13144.73712998999,65.38272462000168,53625.57783 2022-10-04,16:06:53.000,277,10994360,13485,0,1664899612,13144.75733891999,65.34747897000489,53625.57783 2022-10-04,16:06:54.000,277,10994357,13645,0,1664899613,13144.642821649999,65.38272462000168,53625.570842880006 2022-10-04,16:06:55.000,277,10994276,13445,0,1664899614,13144.629349029994,65.41797026999848,53625.59180424001 2022-10-04,16:06:56.000,277,10994291,13445,0,1664899615,13144.710184749994,65.35452810000425,53625.52892016 2022-10-04,16:06:57.000,277,10994275,13365,0,1664899616,13144.67650319999,65.41092113999912,53625.59180424001 2022-10-04,16:06:58.000,277,10994287,13125,0,1664899617,13144.67650319999,65.34747897000489,53625.52892016 2022-10-04,16:06:59.000,277,10994317,13285,0,1664899618,13144.69671212999,65.36862636000296,53625.53590728 2022-10-04,16:07:00.000,277,10994289,13405,0,1664899619,13144.68323951,65.29108593000274,53625.52892016 2022-10-04,16:07:01.000,277,10994259,13405,0,1664899620,13144.710184749994,65.33338070999889,53625.58481712 2022-10-04,16:07:02.000,277,10994330,13485,0,1664899621,13144.61587640999,65.30518419000146,53625.49398456001 2022-10-04,16:07:03.000,277,10994277,13285,0,1664899622,13144.609140099994,65.28403680000338,53625.53590728 2022-10-04,16:07:04.000,277,10994267,13325,0,1664899623,13144.588931169994,65.25584027999867,53625.46603608 2022-10-04,16:07:05.000,277,10994294,13445,0,1664899624,13144.541776999999,65.15715246000036,53625.49398456001 2022-10-04,16:07:06.000,277,10994317,13365,0,1664899625,13144.487886519993,65.24174201999995,53625.431100480004 2022-10-04,16:07:07.000,277,10994299,13325,0,1664899626,13144.420523419998,65.22764376000123,53625.431100480004 2022-10-04,16:07:08.000,277,10994358,13525,0,1664899627,13144.427259729993,65.13600507000228,53625.41712624 2022-10-04,16:07:09.000,277,10994337,13285,0,1664899628,13144.380105559998,65.10780855000485,53625.431100480004 2022-10-04,16:07:10.000,277,10994397,13565,0,1664899629,13144.373369249988,65.1148576800042,53625.403152000006 2022-10-04,16:07:11.000,277,10994332,13485,0,1664899630,13144.339687699998,65.10075941999821,53625.3682164 2022-10-04,16:07:12.000,277,10994320,13245,0,1664899631,13144.292533530002,65.05846464000206,53625.34026792 2022-10-04,16:07:13.000,277,10994276,13325,0,1664899632,13144.252115670002,65.0514155100027,53625.27738384001 2022-10-04,16:07:14.000,277,10994352,13365,0,1664899633,13144.306006149993,65.02321898999799,53625.29135808 2022-10-04,16:07:15.000,277,10994328,13525,0,1664899634,13144.184752569992,64.9386294299984,53625.284370960006 2022-10-04,16:07:16.000,277,10994312,13365,0,1664899635,13144.265588289993,64.96682595000311,53625.27738384001 2022-10-04,16:07:17.000,277,10994262,13365,0,1664899636,13144.238643049997,64.94567855999776,53625.34026792 2022-10-04,16:07:18.000,277,10994339,13445,0,1664899637,13144.191488880002,64.96682595000311,53625.22148688 2022-10-04,16:07:19.000,277,10994334,13445,0,1664899638,13144.151071020002,64.9527276900044,53625.214499760004 2022-10-04,16:07:20.000,277,10994350,13285,0,1664899639,13144.178016259997,65.00912072999927,53625.263409600004 2022-10-04,16:07:21.000,277,10994334,13245,0,1664899640,13144.144334709992,65.01616985999863,53625.27039672 2022-10-04,16:07:22.000,277,10994284,13485,0,1664899641,13144.117389469997,65.05846464000206,53625.214499760004 2022-10-04,16:07:23.000,277,10994291,13525,0,1664899642,13144.063498989992,65.10780855000485,53625.15860280001 2022-10-04,16:07:24.000,277,10994330,13205,0,1664899643,13144.056762679997,65.14305420000164,53625.22148688 2022-10-04,16:07:25.000,277,10994304,13605,0,1664899644,13144.070235300002,65.21354550000251,53625.22148688 2022-10-04,16:07:26.000,277,10994365,13285,0,1664899645,13144.016344819996,65.31928245000017,53625.15161568 2022-10-04,16:07:27.000,277,10994325,13365,0,1664899646,13144.023081129992,65.3968228800004,53625.08174448 2022-10-04,16:07:28.000,277,10994348,13405,0,1664899647,13144.023081129992,65.47436331000063,53625.10270584 2022-10-04,16:07:29.000,277,10994322,13245,0,1664899648,13144.023081129992,65.52370722000342,53625.03283464 2022-10-04,16:07:30.000,277,10994260,13205,0,1664899649,13144.002872199992,65.62239504000172,53625.08873160001 2022-10-04,16:07:31.000,277,10994273,13365,0,1664899650,13144.036553749997,65.66468981999788,53625.00488616 2022-10-04,16:07:32.000,277,10994327,13405,0,1664899651,13144.090444230002,65.67173895000451,53625.03283464 2022-10-04,16:07:33.000,277,10994325,13445,0,1664899652,13144.191488880002,65.7563285100041,53625.046808880004 2022-10-04,16:07:34.000,277,10994301,13365,0,1664899653,13144.198225189997,65.72108286000002,53625.03982176001 2022-10-04,16:07:35.000,277,10994292,13565,0,1664899654,13144.198225189997,65.71403373000066,53624.95597632 2022-10-04,16:07:36.000,277,10994315,13445,0,1664899655,13144.238643049997,65.72108286000002,53625.02584752 2022-10-04,16:07:37.000,277,10994263,13325,0,1664899656,13144.272324600002,65.71403373000066,53624.94200208001 2022-10-04,16:07:38.000,277,10994306,13565,0,1664899657,13144.312742460002,65.67878808000387,53624.96995056001 2022-10-04,16:07:39.000,277,10994345,13525,0,1664899658,13144.312742460002,65.65764068999852,53624.928027840004 2022-10-04,16:07:40.000,277,10994322,13485,0,1664899659,13144.299269839998,65.59419852000428,53624.94200208001 2022-10-04,16:07:41.000,277,10994303,13525,0,1664899660,13144.299269839998,65.55190374000085,53624.89309224001 2022-10-04,16:07:42.000,277,10994326,13525,0,1664899661,13144.332951390003,65.50255982999806,53624.9140536 2022-10-04,16:07:43.000,277,10994308,13605,0,1664899662,13144.238643049997,65.45321592000255,53624.83719528 2022-10-04,16:07:44.000,277,10994294,13405,0,1664899663,13144.231906740002,65.41797026999848,53624.87213088001 2022-10-04,16:07:45.000,277,10994313,13685,0,1664899664,13144.151071020002,65.42501939999784,53624.8441824 2022-10-04,16:07:46.000,277,10994278,13445,0,1664899665,13144.097180539997,65.48141243999999,53624.86514376 2022-10-04,16:07:47.000,277,10994293,13525,0,1664899666,13144.124125779992,65.44616679000319,53624.80225968001 2022-10-04,16:07:48.000,277,10994305,13405,0,1664899667,13144.090444230002,65.50255982999806,53624.8441824 2022-10-04,16:07:49.000,277,10994266,13205,0,1664899668,13144.023081129992,65.56600199999957,53624.83719528 2022-10-04,16:07:50.000,277,10994333,13485,0,1664899669,13144.036553749997,65.55895287000021,53624.7393756 2022-10-04,16:07:51.000,277,10994260,13525,0,1664899670,13143.996135889996,65.608296780003,53624.732388480006 2022-10-04,16:07:52.000,277,10994292,13525,0,1664899671,13144.002872199992,65.69288634000259,53624.69745288 2022-10-04,16:07:53.000,277,10994328,13445,0,1664899672,13143.996135889996,65.73518111999874,53624.71841424 2022-10-04,16:07:54.000,277,10994262,13565,0,1664899673,13144.083707919992,65.72813198999938,53624.78828544 2022-10-04,16:07:55.000,277,10994290,13445,0,1664899674,13144.090444230002,65.78452503000153,53624.781298320006 2022-10-04,16:07:56.000,277,10994358,13565,0,1664899675,13144.097180539997,65.79862329000025,53624.76732408 2022-10-04,16:07:57.000,277,10994342,13485,0,1664899676,13144.130862090002,65.78452503000153,53624.76732408 2022-10-04,16:07:58.000,277,10994259,13445,0,1664899677,13144.171279950002,65.78452503000153,53624.71841424 2022-10-04,16:07:59.000,277,10994298,13445,0,1664899678,13144.225170429992,65.77747590000217,53624.68347864001 2022-10-04,16:08:00.000,277,10994391,13525,0,1664899679,13144.225170429992,65.73518111999874,53624.71841424 2022-10-04,16:08:01.000,277,10994264,13565,0,1664899680,13144.265588289993,65.72813198999938,53624.72540136001 2022-10-04,16:08:02.000,277,10994336,13485,0,1664899681,13144.346424009993,65.63649330000044,53624.78828544 2022-10-04,16:08:03.000,277,10994364,13365,0,1664899682,13144.386841869993,65.608296780003,53624.71841424 2022-10-04,16:08:04.000,277,10994321,13525,0,1664899683,13144.366632939993,65.60124765000364,53624.7393756 2022-10-04,16:08:05.000,277,10994277,13445,0,1664899684,13144.393578179988,65.6435424299998,53624.64155592 2022-10-04,16:08:06.000,277,10994297,13365,0,1664899685,13144.393578179988,65.69288634000259,53624.58565896001 2022-10-04,16:08:07.000,277,10994298,13525,0,1664899686,13144.359896629998,65.65764068999852,53624.64854304 2022-10-04,16:08:08.000,277,10994336,13325,0,1664899687,13144.380105559998,65.72108286000002,53624.63456880001 2022-10-04,16:08:09.000,277,10994324,13525,0,1664899688,13144.346424009993,65.77042677000281,53624.64155592 2022-10-04,16:08:10.000,277,10994295,13405,0,1664899689,13144.346424009993,65.83386894000432,53624.564697600006 2022-10-04,16:08:11.000,277,10994308,13485,0,1664899690,13144.339687699998,65.91845850000391,53624.67649152 2022-10-04,16:08:12.000,277,10994306,13605,0,1664899691,13144.258851979997,65.99599893000413,53624.65553016001 2022-10-04,16:08:13.000,277,10994263,13365,0,1664899692,13144.252115670002,66.07353936000436,53624.62059456 2022-10-04,16:08:14.000,277,10994267,13445,0,1664899693,13144.164543639992,66.20747282999946,53624.62059456 2022-10-04,16:08:15.000,277,10994280,13325,0,1664899694,13144.117389469997,66.3132097800044,53624.62758168 2022-10-04,16:08:16.000,277,10994322,13605,0,1664899695,13144.029817440001,66.46124150999822,53624.55072336 2022-10-04,16:08:17.000,277,10994277,13405,0,1664899696,13143.969190650001,66.53173280999908,53624.58565896001 2022-10-04,16:08:18.000,277,10994316,13325,0,1664899697,13143.935509099996,66.61632236999867,53624.60662032001 2022-10-04,16:08:19.000,277,10994328,13405,0,1664899698,13143.82772814,66.6586171500021,53624.55072336 2022-10-04,16:08:20.000,277,10994322,13485,0,1664899699,13143.874882309996,66.68681366999954,53624.60662032001 2022-10-04,16:08:21.000,277,10994303,13525,0,1664899700,13143.854673379996,66.74320671000169,53624.55072336 2022-10-04,16:08:22.000,277,10994209,13365,0,1664899701,13143.90856386,66.73615758000233,53624.57867184 2022-10-04,16:08:23.000,277,10994315,13565,0,1664899702,13143.969190650001,66.6938627999989,53624.62059456 2022-10-04,16:08:24.000,277,10994297,13525,0,1664899703,13144.023081129992,66.6586171500021,53624.60662032001 2022-10-04,16:08:25.000,277,10994351,13605,0,1664899704,13144.056762679997,66.59517498000059,53624.57168472 2022-10-04,16:08:26.000,277,10994292,13445,0,1664899705,13144.103916849992,66.46124150999822,53624.58565896001 2022-10-04,16:08:27.000,277,10994333,13525,0,1664899706,13144.225170429992,66.42599586000142,53624.58565896001 2022-10-04,16:08:28.000,277,10994353,13565,0,1664899707,13144.285797219993,66.33435717000248,53624.55771048001 2022-10-04,16:08:29.000,277,10994277,13525,0,1664899708,13144.346424009993,66.23566935000417,53624.53674912001 2022-10-04,16:08:30.000,277,10994297,13645,0,1664899709,13144.386841869993,66.19337457000074,53624.51578776001 2022-10-04,16:08:31.000,277,10994338,13605,0,1664899710,13144.393578179988,66.11583414000052,53624.494826400005 2022-10-04,16:08:32.000,277,10994315,13405,0,1664899711,13144.454204969988,66.12288326999987,53624.52277488 2022-10-04,16:08:33.000,277,10994301,13365,0,1664899712,13144.366632939993,66.03829371000029,53624.57168472 2022-10-04,16:08:34.000,277,10994325,13605,0,1664899713,13144.393578179988,66.02419545000157,53624.543736240004 2022-10-04,16:08:35.000,277,10994325,13445,0,1664899714,13144.433996039988,66.02419545000157,53624.55771048001 2022-10-04,16:08:36.000,277,10994268,13365,0,1664899715,13144.427259729993,65.99599893000413,53624.592646080004 2022-10-04,16:08:37.000,277,10994280,13565,0,1664899716,13144.427259729993,66.08058849000372,53624.529762 2022-10-04,16:08:38.000,277,10994317,13365,0,1664899717,13144.454204969988,66.12288326999987,53624.564697600006 2022-10-04,16:08:39.000,277,10994288,13405,0,1664899718,13144.514831759989,66.1017358800018,53624.48783928001 2022-10-04,16:08:40.000,277,10994338,13405,0,1664899719,13144.555249619989,66.15107979000459,53624.52277488 2022-10-04,16:08:41.000,277,10994295,13565,0,1664899720,13144.63608533999,66.15107979000459,53624.564697600006 2022-10-04,16:08:42.000,277,10994288,13405,0,1664899721,13144.69671212999,66.11583414000052,53624.529762 2022-10-04,16:08:43.000,277,10994357,13325,0,1664899722,13144.84491095,66.1017358800018,53624.55072336 2022-10-04,16:08:44.000,277,10994292,13445,0,1664899723,13144.93921928999,66.05239196999901,53624.57867184 2022-10-04,16:08:45.000,277,10994326,13605,0,1664899724,13145.02679132,66.04534283999965,53624.55072336 2022-10-04,16:08:46.000,277,10994322,13445,0,1664899725,13145.060472869991,66.0030480600035,53624.51578776001 2022-10-04,16:08:47.000,277,10994305,13845,0,1664899726,13145.141308589991,65.9537041500007,53624.57867184 2022-10-04,16:08:48.000,277,10994326,13565,0,1664899727,13145.188462760001,65.92550763000327,53624.564697600006 2022-10-04,16:08:49.000,277,10994278,13485,0,1664899728,13145.148044900001,65.8902619799992,53624.55072336 2022-10-04,16:08:50.000,277,10994307,13565,0,1664899729,13145.181726449991,65.86206546000176,53624.662517280005 2022-10-04,16:08:51.000,277,10994210,13405,0,1664899730,13145.208671690001,65.83386894000432,53624.6695044 2022-10-04,16:08:52.000,277,10994245,13605,0,1664899731,13145.269298480001,65.84091807000368,53624.6695044 2022-10-04,16:08:53.000,277,10994358,13405,0,1664899732,13145.269298480001,65.78452503000153,53624.711427120004 2022-10-04,16:08:54.000,277,10994323,13405,0,1664899733,13145.249089550001,65.83386894000432,53624.711427120004 2022-10-04,16:08:55.000,277,10994347,13245,0,1664899734,13145.269298480001,65.77747590000217,53624.6695044 2022-10-04,16:08:56.000,277,10994223,13485,0,1664899735,13145.323188959992,65.78452503000153,53624.67649152 2022-10-04,16:08:57.000,277,10994290,13605,0,1664899736,13145.309716340002,65.74927938000474,53624.71841424 2022-10-04,16:08:58.000,277,10994322,13525,0,1664899737,13145.323188959992,65.79862329000025,53624.732388480006 2022-10-04,16:08:59.000,277,10994324,13325,0,1664899738,13145.430969920002,65.82681980999769,53624.75334984001 2022-10-04,16:09:00.000,277,10994354,13605,0,1664899739,13145.370343130002,65.84091807000368,53624.78828544 2022-10-04,16:09:01.000,277,10994287,13565,0,1664899740,13145.437706229997,65.8550163300024,53624.79527256 2022-10-04,16:09:02.000,277,10994287,13525,0,1664899741,13145.383815749992,65.87616372000048,53624.75334984001 2022-10-04,16:09:03.000,277,10994272,13605,0,1664899742,13145.383815749992,65.98190066999814,53624.8092468 2022-10-04,16:09:04.000,277,10994297,13485,0,1664899743,13145.404024679992,66.08763762000308,53624.8092468 2022-10-04,16:09:05.000,277,10994314,13645,0,1664899744,13145.410760990002,66.12993239999923,53624.77431120001 2022-10-04,16:09:06.000,277,10994300,13605,0,1664899745,13145.430969920002,66.2004237000001,53624.78828544 2022-10-04,16:09:07.000,277,10994301,13405,0,1664899746,13145.471387780002,66.27796413000033,53624.9140536 2022-10-04,16:09:08.000,277,10994293,13405,0,1664899747,13145.505069329993,66.32025891000376,53624.87213088001 2022-10-04,16:09:09.000,277,10994343,13445,0,1664899748,13145.538750879998,66.41894673000206,53624.9140536 2022-10-04,16:09:10.000,277,10994242,13605,0,1664899749,13145.478124089997,66.46124150999822,53624.85116952001 2022-10-04,16:09:11.000,277,10994221,13645,0,1664899750,13145.579168739998,66.47533977000421,53624.928027840004 2022-10-04,16:09:12.000,277,10994356,13565,0,1664899751,13145.686949699993,66.5458310699978,53624.96296344 2022-10-04,16:09:13.000,277,10994264,13405,0,1664899752,13145.666740769993,66.53173280999908,53624.96296344 2022-10-04,16:09:14.000,277,10994269,13565,0,1664899753,13145.727367559994,66.44009412000014,53625.02584752 2022-10-04,16:09:15.000,277,10994378,13485,0,1664899754,13145.686949699993,66.39075021000463,53625.046808880004 2022-10-04,16:09:16.000,277,10994314,13485,0,1664899755,13145.740840179998,66.3484554300012,53625.06078312001 2022-10-04,16:09:17.000,277,10994325,13405,0,1664899756,13145.612850289988,66.30616064999776,53625.01187328 2022-10-04,16:09:18.000,277,10994311,13325,0,1664899757,13145.646531839993,66.19337457000074,53624.997899040005 2022-10-04,16:09:19.000,277,10994257,13325,0,1664899758,13145.727367559994,66.10878501000116,53625.08174448 2022-10-04,16:09:20.000,277,10994295,13565,0,1664899759,13145.673477079989,65.98894980000478,53625.03982176001 2022-10-04,16:09:21.000,277,10994325,13405,0,1664899760,13145.680213389998,65.84091807000368,53625.07475736 2022-10-04,16:09:22.000,277,10994274,13685,0,1664899761,13145.740840179998,65.7422302499981,53625.067770240006 2022-10-04,16:09:23.000,277,10994222,13685,0,1664899762,13145.761049109999,65.62944417000108,53625.165589920005 2022-10-04,16:09:24.000,277,10994318,13485,0,1664899763,13145.740840179998,65.4955106999987,53625.13065432 2022-10-04,16:09:25.000,277,10994299,13565,0,1664899764,13145.754312799989,65.34747897000489,53625.214499760004 2022-10-04,16:09:26.000,277,10994289,13365,0,1664899765,13145.754312799989,65.26288940999802,53625.17956416 2022-10-04,16:09:27.000,277,10994211,13525,0,1664899766,13145.787994349994,65.1148576800042,53625.17956416 2022-10-04,16:09:28.000,277,10994325,13285,0,1664899767,13145.734103869989,65.01616985999863,53625.214499760004 2022-10-04,16:09:29.000,277,10994301,13525,0,1664899768,13145.774521729989,64.84699073999946,53625.20751264001 2022-10-04,16:09:30.000,277,10994334,13645,0,1664899769,13145.673477079989,64.82584335000138,53625.17257704 2022-10-04,16:09:31.000,277,10994351,13565,0,1664899770,13145.794730659989,64.64256597000349,53625.27039672 2022-10-04,16:09:32.000,277,10994219,13325,0,1664899771,13145.821675899999,64.50863250000111,53625.214499760004 2022-10-04,16:09:33.000,277,10994360,13565,0,1664899772,13145.821675899999,64.36764989999938,53625.22148688 2022-10-04,16:09:34.000,277,10994301,13485,0,1664899773,13145.828412209994,64.3112568600045,53625.24244824 2022-10-04,16:09:35.000,277,10994302,13725,0,1664899774,13145.90251162,64.21256903999893,53625.24244824 2022-10-04,16:09:36.000,277,10994306,13525,0,1664899775,13145.929456859994,64.06453730999783,53625.20751264001 2022-10-04,16:09:37.000,277,10994254,13525,0,1664899776,13145.98334734,63.88125992999994,53625.20751264001 2022-10-04,16:09:38.000,277,10994259,13925,0,1664899777,13146.13828246999,63.78257211000164,53625.25642248001 2022-10-04,16:09:39.000,277,10994369,13605,0,1664899778,13146.2258545,63.69093342000269,53625.284370960006 2022-10-04,16:09:40.000,277,10994264,13365,0,1664899779,13146.273008669996,63.5429016900016,53625.31930656 2022-10-04,16:09:41.000,277,10994325,13685,0,1664899780,13146.32689915,63.408968219999224,53625.29135808 2022-10-04,16:09:42.000,277,10994283,13365,0,1664899781,13146.313426529996,63.35257518000435,53625.24943536 2022-10-04,16:09:43.000,277,10994319,13605,0,1664899782,13146.34710808,63.225690840001334,53625.1935384 2022-10-04,16:09:44.000,277,10994366,13445,0,1664899783,13146.387525940001,63.19044519000454,53625.27738384001 2022-10-04,16:09:45.000,277,10994246,13605,0,1664899784,13146.299953909991,63.176346929998545,53625.24943536 2022-10-04,16:09:46.000,277,10994233,13485,0,1664899785,13146.320162839991,63.176346929998545,53625.25642248001 2022-10-04,16:09:47.000,277,10994258,13685,0,1664899786,13146.273008669996,63.225690840001334,53625.34725504 2022-10-04,16:09:48.000,277,10994278,13525,0,1664899787,13146.293217599996,63.232739970000694,53625.35424216001 2022-10-04,16:09:49.000,277,10994358,13925,0,1664899788,13146.26627236,63.28208388000348,53625.32629368001 2022-10-04,16:09:50.000,277,10994307,13685,0,1664899789,13146.192172949995,63.31028040000092,53625.27039672 2022-10-04,16:09:51.000,277,10994351,13765,0,1664899790,13146.13828246999,63.2961821400022,53625.27738384001 2022-10-04,16:09:52.000,277,10994373,13445,0,1664899791,13146.13828246999,63.345526049997716,53625.27039672 2022-10-04,16:09:53.000,277,10994310,13805,0,1664899792,13146.10460092,63.394869960000506,53625.37520352001 2022-10-04,16:09:54.000,277,10994287,13765,0,1664899793,13146.17870032999,63.345526049997716,53625.31231944 2022-10-04,16:09:55.000,277,10994289,13405,0,1664899794,13146.192172949995,63.35962431000371,53625.3682164 2022-10-04,16:09:56.000,277,10994242,13565,0,1664899795,13146.19890925999,63.33847691999836,53625.333280800005 2022-10-04,16:09:57.000,277,10994236,13765,0,1664899796,13146.20564557,63.32437865999964,53625.30533232001 2022-10-04,16:09:58.000,277,10994379,13605,0,1664899797,13146.24606343,63.28913301000284,53625.27738384001 2022-10-04,16:09:59.000,277,10994289,13565,0,1664899798,13146.212381879996,63.20454345000326,53625.30533232001 2022-10-04,16:10:00.000,277,10994311,13405,0,1664899799,13146.20564557,63.26093648999813,53625.333280800005 2022-10-04,16:10:01.000,277,10994335,13685,0,1664899800,13146.2258545,63.1974943200039,53625.36122928 2022-10-04,16:10:02.000,277,10994326,13605,0,1664899801,13146.252799739996,63.169297799999185,53625.29135808 2022-10-04,16:10:03.000,277,10994344,13565,0,1664899802,13146.212381879996,63.07765911000024,53625.47302320001 2022-10-04,16:10:04.000,277,10994283,13685,0,1664899803,13146.09786460999,63.07060998000088,53625.41013912 2022-10-04,16:10:05.000,277,10994315,13525,0,1664899804,13146.05744674999,62.97897129000194,53625.4380876 2022-10-04,16:10:06.000,277,10994283,13485,0,1664899805,13146.03723781999,62.88028347000363,53625.403152000006 2022-10-04,16:10:07.000,277,10994362,13605,0,1664899806,13146.0237652,62.767497389999335,53625.431100480004 2022-10-04,16:10:08.000,277,10994375,13565,0,1664899807,13146.03723781999,62.7393008700019,53625.41712624 2022-10-04,16:10:09.000,277,10994243,13605,0,1664899808,13145.909247929994,62.71110435000446,53625.54289440001 2022-10-04,16:10:10.000,277,10994195,13605,0,1664899809,13145.990083649995,62.591269140000804,53625.431100480004 2022-10-04,16:10:11.000,277,10994307,13485,0,1664899810,13145.841884829999,62.45733566999843,53625.452061840006 2022-10-04,16:10:12.000,277,10994359,13525,0,1664899811,13145.808203279994,62.400942630003556,53625.45904896 2022-10-04,16:10:13.000,277,10994266,13645,0,1664899812,13145.747576489994,62.29520567999862,53625.54289440001 2022-10-04,16:10:14.000,277,10994258,13605,0,1664899813,13145.680213389998,62.28815654999926,53625.47302320001 2022-10-04,16:10:15.000,277,10994298,13405,0,1664899814,13145.626322909993,62.175370470002235,53625.51494592 2022-10-04,16:10:16.000,277,10994233,13485,0,1664899815,13145.532014570003,62.16127221000352,53625.431100480004 2022-10-04,16:10:17.000,277,10994294,13725,0,1664899816,13145.451178850002,62.175370470002235,53625.39616488001 2022-10-04,16:10:18.000,277,10994455,13525,0,1664899817,13145.289507410002,62.126026559999445,53625.41013912 2022-10-04,16:10:19.000,277,10994424,13565,0,1664899818,13145.282771099992,61.96389656999963,53625.42411336001 2022-10-04,16:10:20.000,277,10994182,13485,0,1664899819,13145.289507410002,61.87225788000069,53625.45904896 2022-10-04,16:10:21.000,277,10994300,13725,0,1664899820,13145.249089550001,61.829963100004534,53625.58481712 2022-10-04,16:10:22.000,277,10994388,13765,0,1664899821,13145.12783597,61.780619190001744,53625.47302320001 2022-10-04,16:10:23.000,277,10994394,13565,0,1664899822,13145.060472869991,61.63258746000065,53625.49398456001 2022-10-04,16:10:24.000,277,10994285,13445,0,1664899823,13144.99984607999,61.5761944199985,53625.47302320001 2022-10-04,16:10:25.000,277,10994272,13725,0,1664899824,13144.86511988,61.547997900001064,53625.48001032 2022-10-04,16:10:26.000,277,10994317,13445,0,1664899825,13144.892065119995,61.484555729999556,53625.45904896 2022-10-04,16:10:27.000,277,10994170,13445,0,1664899826,13144.750602609995,61.357671390003816,53625.5079588 2022-10-04,16:10:28.000,277,10994128,13605,0,1664899827,13144.76407523,61.39996616999997,53625.46603608 2022-10-04,16:10:29.000,277,10994208,13485,0,1664899828,13144.76407523,61.3294748699991,53625.4380876 2022-10-04,16:10:30.000,277,10994317,13605,0,1664899829,13144.65629426999,61.20963966000272,53625.403152000006 2022-10-04,16:10:31.000,277,10994297,13685,0,1664899830,13144.642821649999,61.20259053000336,53625.333280800005 2022-10-04,16:10:32.000,277,10994262,13605,0,1664899831,13144.642821649999,61.082755319999706,53625.44507472001 2022-10-04,16:10:33.000,277,10994372,13325,0,1664899832,13144.602403789999,60.99111663000076,53625.3682164 2022-10-04,16:10:34.000,277,10994332,13605,0,1664899833,13144.561985929999,60.92767445999925,53625.34026792 2022-10-04,16:10:35.000,277,10994281,13605,0,1664899834,13144.629349029994,60.87128142000438,53625.41013912 2022-10-04,16:10:36.000,277,10994130,13485,0,1664899835,13144.629349029994,60.75849534000008,53625.31231944 2022-10-04,16:10:37.000,277,10994322,13765,0,1664899836,13144.649557959994,60.69505316999857,53625.2983452 2022-10-04,16:10:38.000,277,10994291,13485,0,1664899837,13144.61587640999,60.74439708000136,53625.263409600004 2022-10-04,16:10:39.000,277,10994189,13525,0,1664899838,13144.70344844,60.688004039999214,53625.17257704 2022-10-04,16:10:40.000,277,10994441,13645,0,1664899839,13144.568722239994,60.561119700003474,53625.235461120006 2022-10-04,16:10:41.000,277,10994318,13685,0,1664899840,13144.602403789999,60.497677530001965,53625.214499760004 2022-10-04,16:10:42.000,277,10994265,13565,0,1664899841,13144.629349029994,60.61751273999835,53625.17956416 2022-10-04,16:10:43.000,277,10994405,13845,0,1664899842,13144.609140099994,60.58931622000091,53625.20751264001 2022-10-04,16:10:44.000,277,10994259,13565,0,1664899843,13144.561985929999,60.58226709000155,53625.284370960006 2022-10-04,16:10:45.000,277,10994172,13845,0,1664899844,13144.555249619989,60.624561869997706,53625.15161568 2022-10-04,16:10:46.000,277,10994266,13605,0,1664899845,13144.474413899989,60.624561869997706,53625.17956416 2022-10-04,16:10:47.000,277,10994429,13525,0,1664899846,13144.521568069998,60.680954909999855,53625.15161568 2022-10-04,16:10:48.000,277,10994352,13445,0,1664899847,13144.393578179988,60.65275839000242,53625.13065432 2022-10-04,16:10:49.000,277,10994298,13725,0,1664899848,13144.346424009993,60.730298820002645,53625.22847400001 2022-10-04,16:10:50.000,277,10994195,13405,0,1664899849,13144.252115670002,60.786691860004794,53625.1236672 2022-10-04,16:10:51.000,277,10994197,13725,0,1664899850,13144.191488880002,60.850134029999026,53625.24943536 2022-10-04,16:10:52.000,277,10994340,13565,0,1664899851,13144.090444230002,60.857183159998385,53625.165589920005 2022-10-04,16:10:53.000,277,10994346,13725,0,1664899852,13143.874882309996,60.962920110003324,53625.13065432 2022-10-04,16:10:54.000,277,10994329,13605,0,1664899853,13143.80751921,61.0193131499982,53625.10270584 2022-10-04,16:10:55.000,277,10994193,13485,0,1664899854,13143.76036503999,61.04046054000355,53625.17257704 2022-10-04,16:10:56.000,277,10994382,13685,0,1664899855,13143.713210869995,61.146197490001214,53625.06078312001 2022-10-04,16:10:57.000,277,10994257,13565,0,1664899856,13143.53806680999,61.21668879000208,53625.10270584 2022-10-04,16:10:58.000,277,10994495,13565,0,1664899857,13143.612166219995,61.16734487999929,53625.053796 2022-10-04,16:10:59.000,277,10994256,13605,0,1664899858,13143.53806680999,61.3294748699991,53625.00488616 2022-10-04,16:11:00.000,277,10994233,13525,0,1664899859,13143.443758469999,61.258983569998236,53625.03982176001 2022-10-04,16:11:01.000,277,10994419,13525,0,1664899860,13143.45723108999,61.22373792000144,53625.02584752 2022-10-04,16:11:02.000,277,10994491,13605,0,1664899861,13143.349450129994,61.188492270004645,53625.095718720004 2022-10-04,16:11:03.000,277,10994329,13645,0,1664899862,13143.369659059994,61.18144313999801,53624.997899040005 2022-10-04,16:11:04.000,277,10994311,13525,0,1664899863,13143.443758469999,61.17439400999865,53625.03982176001 2022-10-04,16:11:05.000,277,10994329,13405,0,1664899864,13143.45723108999,61.05455880000227,53624.88610512 2022-10-04,16:11:06.000,277,10994191,13605,0,1664899865,13143.45723108999,61.01226401999884,53624.95597632 2022-10-04,16:11:07.000,277,10994156,13685,0,1664899866,13143.369659059994,60.8853796800031,53624.94200208001 2022-10-04,16:11:08.000,277,10994557,13685,0,1664899867,13143.403340609999,60.92062532999989,53624.96296344 2022-10-04,16:11:09.000,277,10994397,13645,0,1664899868,13143.309032269994,60.730298820002645,53624.90706648 2022-10-04,16:11:10.000,277,10994252,13725,0,1664899869,13143.214723929988,60.906527070001175,53624.77431120001 2022-10-04,16:11:11.000,277,10994354,13685,0,1664899870,13143.214723929988,60.82898664000095,53624.8092468 2022-10-04,16:11:12.000,277,10994220,13645,0,1664899871,13143.100206659998,60.737347950002004,53624.87213088001 2022-10-04,16:11:13.000,277,10994388,13525,0,1664899872,13142.999162009997,60.79374099000415,53624.81623392 2022-10-04,16:11:14.000,277,10994275,13685,0,1664899873,13142.999162009997,60.786691860004794,53624.760336960004 2022-10-04,16:11:15.000,277,10994091,13525,0,1664899874,13142.925062599992,60.75849534000008,53624.86514376 2022-10-04,16:11:16.000,277,10994404,13485,0,1664899875,13142.898117359997,60.80783925000287,53624.68347864001 2022-10-04,16:11:17.000,277,10994200,13645,0,1664899876,13142.918326289997,60.83603577000031,53624.760336960004 2022-10-04,16:11:18.000,277,10994136,13525,0,1664899877,13142.810545330001,60.857183159998385,53624.69046576 2022-10-04,16:11:19.000,277,10994397,13685,0,1664899878,13142.877908429997,60.83603577000031,53624.62059456 2022-10-04,16:11:20.000,277,10994214,13525,0,1664899879,13142.850963190001,60.723249690003286,53624.68347864001 2022-10-04,16:11:21.000,277,10994395,13485,0,1664899880,13142.709500680001,60.723249690003286,53624.64854304 2022-10-04,16:11:22.000,277,10994049,13645,0,1664899881,13142.763391159991,60.80783925000287,53624.62758168 2022-10-04,16:11:23.000,277,10994077,13765,0,1664899882,13142.790336400001,60.75849534000008,53624.760336960004 2022-10-04,16:11:24.000,277,10994207,13605,0,1664899883,13142.803809019992,60.786691860004794,53624.543736240004 2022-10-04,16:11:25.000,277,10994165,13645,0,1664899884,13142.696028059996,60.83603577000031,53624.711427120004 2022-10-04,16:11:26.000,277,10994311,13565,0,1664899885,13142.62866496,60.69505316999857,53624.50880064 2022-10-04,16:11:27.000,277,10994229,13605,0,1664899886,13142.5882471,60.673905780000496,53624.529762 2022-10-04,16:11:28.000,277,10994499,13685,0,1664899887,13142.615192339996,60.82193751000159,53624.55771048001 2022-10-04,16:11:29.000,277,10994370,13765,0,1664899888,13142.54109292999,60.82898664000095,53624.62758168 2022-10-04,16:11:30.000,277,10994279,13565,0,1664899889,13142.514147689995,60.786691860004794,53624.38303248 2022-10-04,16:11:31.000,277,10994484,13765,0,1664899890,13142.473729829995,60.80783925000287,53624.57168472 2022-10-04,16:11:32.000,277,10994280,13805,0,1664899891,13142.554565549995,60.82898664000095,53624.55771048001 2022-10-04,16:11:33.000,277,10994561,13725,0,1664899892,13142.56130185999,60.955870980003965,53624.355084 2022-10-04,16:11:34.000,277,10994287,13645,0,1664899893,13142.392894109995,60.864232289997744,53624.45290368 2022-10-04,16:11:35.000,277,10994261,13725,0,1664899894,13142.41983934999,60.955870980003965,53624.529762 2022-10-04,16:11:36.000,277,10994297,13765,0,1664899895,13142.28511315,60.906527070001175,53624.445916560006 2022-10-04,16:11:37.000,277,10994189,13725,0,1664899896,13142.312058389994,61.195541400004004,53624.43194232 2022-10-04,16:11:38.000,277,10994397,13605,0,1664899897,13142.36594887,61.125050100003136,53624.31316128 2022-10-04,16:11:39.000,277,10994127,13445,0,1664899898,13142.27837683999,61.15324662000057,53624.51578776001 2022-10-04,16:11:40.000,277,10994184,13565,0,1664899899,13142.291849459994,61.132099230002495,53624.494826400005 2022-10-04,16:11:41.000,277,10994425,13725,0,1664899900,13142.28511315,61.371769650002534,53624.39001960001 2022-10-04,16:11:42.000,277,10994203,13765,0,1664899901,13142.150386949994,61.20963966000272,53624.47386504 2022-10-04,16:11:43.000,277,10994187,13405,0,1664899902,13142.204277429999,61.38586791000125,53624.39001960001 2022-10-04,16:11:44.000,277,10994260,13685,0,1664899903,13142.143650639999,61.5761944199985,53624.27123856001 2022-10-04,16:11:45.000,277,10994460,13525,0,1664899904,13142.103232779999,61.533899640002346,53624.29918704001 2022-10-04,16:11:46.000,277,10994390,13565,0,1664899905,13142.231222669994,61.56209615999978,53624.33412264 2022-10-04,16:11:47.000,277,10994427,13525,0,1664899906,13142.25816790999,61.47045747000084,53624.29219992 2022-10-04,16:11:48.000,277,10994241,13605,0,1664899907,13142.244695289999,61.58324354999786,53624.278225680006 2022-10-04,16:11:49.000,277,10994252,13765,0,1664899908,13142.163859569999,61.67488224000408,53624.17341888 2022-10-04,16:11:50.000,277,10994222,13725,0,1664899909,13142.130178019994,61.50570312000491,53624.13149616001 2022-10-04,16:11:51.000,277,10994323,13565,0,1664899910,13142.062814919998,61.717177020000236,53624.10354768001 2022-10-04,16:11:52.000,277,10994133,13605,0,1664899911,13142.049342299993,61.62553833000129,53624.0755992 2022-10-04,16:11:53.000,277,10994230,13725,0,1664899912,13142.015660749988,61.71012789000088,53624.10354768001 2022-10-04,16:11:54.000,277,10994319,13565,0,1664899913,13141.928088719993,61.84406136000325,53624.17341888 2022-10-04,16:11:55.000,277,10994275,13605,0,1664899914,13141.968506579993,61.91455266000412,53624.18040600001 2022-10-04,16:11:56.000,277,10994263,13765,0,1664899915,13141.921352409998,61.87225788000069,53624.159444640005 2022-10-04,16:11:57.000,277,10994269,13405,0,1664899916,13141.867461929993,61.97799482999835,53624.10354768001 2022-10-04,16:11:58.000,277,10994496,13645,0,1664899917,13141.853989310002,62.118977430000086,53624.0755992 2022-10-04,16:11:59.000,277,10994355,13645,0,1664899918,13141.645163699992,62.06963352000457,53624.061624960006 2022-10-04,16:12:00.000,277,10994305,13565,0,1664899919,13141.645163699992,62.1471739500048,53624.13149616001 2022-10-04,16:12:01.000,277,10994284,13845,0,1664899920,13141.503701189991,62.21766524999839,53623.991753760005 2022-10-04,16:12:02.000,277,10994375,13965,0,1664899921,13141.496964879996,62.42209002000163,53624.13149616001 2022-10-04,16:12:03.000,277,10994093,13645,0,1664899922,13141.36223867999,62.415040890002274,53623.91489544001 2022-10-04,16:12:04.000,277,10994378,13765,0,1664899923,13141.42960178,62.44323740999971,53623.94983104 2022-10-04,16:12:05.000,277,10994198,13605,0,1664899924,13141.38918392,62.52077783999994,53623.97777952 2022-10-04,16:12:06.000,277,10994444,13925,0,1664899925,13141.34876606,62.54897436000465,53623.99874088 2022-10-04,16:12:07.000,277,10994361,13885,0,1664899926,13141.24098509999,62.61241652999888,53623.942843920006 2022-10-04,16:12:08.000,277,10994415,13765,0,1664899927,13141.30161188999,62.55602349000401,53624.13848328 2022-10-04,16:12:09.000,277,10994231,13565,0,1664899928,13141.20056723999,62.73225174000254,53623.98476664001 2022-10-04,16:12:10.000,277,10994192,13525,0,1664899929,13141.375711299996,62.584220010001445,53623.942843920006 2022-10-04,16:12:11.000,277,10994174,13605,0,1664899930,13141.26793034,62.640613050003594,53623.96380528001 2022-10-04,16:12:12.000,277,10994299,13605,0,1664899931,13141.274666649995,62.71815348000382,53623.942843920006 2022-10-04,16:12:13.000,277,10994403,13605,0,1664899932,13141.30161188999,62.68995695999911,53623.96380528001 2022-10-04,16:12:14.000,277,10994321,13805,0,1664899933,13141.26793034,62.61241652999888,53624.09656056 2022-10-04,16:12:15.000,277,10994431,13405,0,1664899934,13141.32855713,62.66176044000167,53623.942843920006 2022-10-04,16:12:16.000,277,10994315,13725,0,1664899935,13141.3083482,62.59831827000016,53623.95681816 2022-10-04,16:12:17.000,277,10994199,13645,0,1664899936,13141.34202974999,62.54897436000465,53623.96380528001 2022-10-04,16:12:18.000,277,10994393,13645,0,1664899937,13141.36223867999,62.56307262000337,53623.94983104 2022-10-04,16:12:19.000,277,10994311,13565,0,1664899938,13141.496964879996,62.45028653999907,53623.87995984 2022-10-04,16:12:20.000,277,10994315,13605,0,1664899939,13141.443074399991,62.42209002000163,53623.942843920006 2022-10-04,16:12:21.000,277,10994280,13485,0,1664899940,13141.375711299996,62.50667958000122,53623.85201136 2022-10-04,16:12:22.000,277,10994190,13565,0,1664899941,13141.436338089996,62.51372871000058,53623.81008864 2022-10-04,16:12:23.000,277,10994330,13845,0,1664899942,13141.476755949996,62.42913915000099,53623.893934080006 2022-10-04,16:12:24.000,277,10994261,13845,0,1664899943,13141.49022857,62.45028653999907,53623.872972720004 2022-10-04,16:12:25.000,277,10994349,13405,0,1664899944,13141.503701189991,62.47143393000442,53623.88694696001 2022-10-04,16:12:26.000,277,10994114,13885,0,1664899945,13141.496964879996,62.46438479999779,53623.9009212 2022-10-04,16:12:27.000,277,10994242,13645,0,1664899946,13141.530646430001,62.4925813200025,53623.96380528001 2022-10-04,16:12:28.000,277,10994299,13565,0,1664899947,13141.47001964,62.541925229998014,53623.9707924 2022-10-04,16:12:29.000,277,10994198,13605,0,1664899948,13141.422865469991,62.577170880002086,53623.87995984 2022-10-04,16:12:30.000,277,10994284,13765,0,1664899949,13141.36223867999,62.64766218000295,53624.01271512001 2022-10-04,16:12:31.000,277,10994293,13725,0,1664899950,13141.32855713,62.7393008700019,53624.005728 2022-10-04,16:12:32.000,277,10994420,13485,0,1664899951,13141.32855713,62.767497389999335,53623.9009212 2022-10-04,16:12:33.000,277,10994339,13725,0,1664899952,13141.34202974999,62.71815348000382,53623.99874088 2022-10-04,16:12:34.000,277,10994332,13565,0,1664899953,13141.40265653999,62.88733260000299,53623.99874088 2022-10-04,16:12:35.000,277,10994240,13565,0,1664899954,13141.335293439995,62.993069550000655,53624.061624960006 2022-10-04,16:12:36.000,277,10994402,13845,0,1664899955,13141.38918392,63.00716780999937,53624.061624960006 2022-10-04,16:12:37.000,277,10994452,13685,0,1664899956,13141.463283329991,63.05651172000216,53624.0755992 2022-10-04,16:12:38.000,277,10994193,13765,0,1664899957,13141.443074399991,63.0847082399996,53624.110534800006 2022-10-04,16:12:39.000,277,10994354,13725,0,1664899958,13141.456547019996,63.11290476000431,53624.02668936 2022-10-04,16:12:40.000,277,10994332,13765,0,1664899959,13141.503701189991,63.10585562999768,53624.03367648001 2022-10-04,16:12:41.000,277,10994320,13565,0,1664899960,13141.557591669996,63.15519954000047,53624.01271512001 2022-10-04,16:12:42.000,277,10994300,13565,0,1664899961,13141.584536909992,63.225690840001334,53624.13149616001 2022-10-04,16:12:43.000,277,10994347,13565,0,1664899962,13141.665372629992,63.24683822999941,53624.10354768001 2022-10-04,16:12:44.000,277,10994335,13845,0,1664899963,13141.672108940002,63.218641710001975,53624.08258632001 2022-10-04,16:12:45.000,277,10994351,13605,0,1664899964,13141.685581559992,63.35257518000435,53624.08258632001 2022-10-04,16:12:46.000,277,10994450,13765,0,1664899965,13141.699054179997,63.28208388000348,53624.040663600004 2022-10-04,16:12:47.000,277,10994280,13805,0,1664899966,13141.631691080001,63.31028040000092,53624.1454704 2022-10-04,16:12:48.000,277,10994216,13765,0,1664899967,13141.651900010002,63.35962431000371,53624.02668936 2022-10-04,16:12:49.000,277,10994278,13765,0,1664899968,13141.638427389997,63.41601734999858,53624.10354768001 2022-10-04,16:12:50.000,277,10994329,13725,0,1664899969,13141.598009529996,63.47945952000009,53624.13149616001 2022-10-04,16:12:51.000,277,10994278,13885,0,1664899970,13141.591273220001,63.46536126000137,53624.16643176 2022-10-04,16:12:52.000,277,10994244,13805,0,1664899971,13141.638427389997,63.53585256000224,53624.22232872001 2022-10-04,16:12:53.000,277,10994415,13805,0,1664899972,13141.598009529996,63.56404907999968,53624.23630296 2022-10-04,16:12:54.000,277,10994285,13805,0,1664899973,13141.611482150001,63.48650864999945,53624.20136736001 2022-10-04,16:12:55.000,277,10994264,13565,0,1664899974,13141.645163699992,63.59224560000439,53624.19438024 2022-10-04,16:12:56.000,277,10994272,13485,0,1664899975,13141.692317870002,63.620442120001826,53624.18040600001 2022-10-04,16:12:57.000,277,10994321,13605,0,1664899976,13141.725999419992,63.676835160003975,53624.19438024 2022-10-04,16:12:58.000,277,10994309,13805,0,1664899977,13141.752944660002,63.669786030004616,53624.19438024 2022-10-04,16:12:59.000,277,10994345,13805,0,1664899978,13141.746208349992,63.71208081000077,53624.229315840006 2022-10-04,16:13:00.000,277,10994242,13725,0,1664899979,13141.827044069993,63.817817759998434,53624.327135520005 2022-10-04,16:13:01.000,277,10994362,13805,0,1664899980,13141.820307759997,63.82486688999779,53624.32014840001 2022-10-04,16:13:02.000,277,10994262,13725,0,1664899981,13141.759680969997,63.93765297000209,53624.30617416 2022-10-04,16:13:03.000,277,10994394,13685,0,1664899982,13141.746208349992,63.96584948999953,53624.32014840001 2022-10-04,16:13:04.000,277,10994351,13685,0,1664899983,13141.806835139992,64.04338991999975,53624.31316128 2022-10-04,16:13:05.000,277,10994270,13885,0,1664899984,13141.867461929993,64.19142165000085,53624.30617416 2022-10-04,16:13:06.000,277,10994241,14005,0,1664899985,13141.894407170003,64.25486382000236,53624.34809688001 2022-10-04,16:13:07.000,277,10994288,13565,0,1664899986,13141.887670859993,64.25486382000236,53624.47386504 2022-10-04,16:13:08.000,277,10994351,13685,0,1664899987,13141.901143479998,64.37469902999874,53624.48085216 2022-10-04,16:13:09.000,277,10994279,13725,0,1664899988,13141.874198240002,64.45223945999896,53624.38303248 2022-10-04,16:13:10.000,277,10994321,13725,0,1664899989,13142.035869679989,64.41699381000217,53624.41098096 2022-10-04,16:13:11.000,277,10994247,13925,0,1664899990,13142.123441709999,64.48748511000304,53624.47386504 2022-10-04,16:13:12.000,277,10994307,13725,0,1664899991,13142.069551229994,64.43814120000025,53624.543736240004 2022-10-04,16:13:13.000,277,10994386,13605,0,1664899992,13142.204277429999,64.46633771999768,53624.52277488 2022-10-04,16:13:14.000,277,10994205,13565,0,1664899993,13142.291849459994,64.47338685000432,53624.48783928001 2022-10-04,16:13:15.000,277,10994300,13845,0,1664899994,13142.31879469999,64.45928858999832,53624.64854304 2022-10-04,16:13:16.000,277,10994262,13805,0,1664899995,13142.332267319995,64.46633771999768,53624.58565896001 2022-10-04,16:13:17.000,277,10994293,13525,0,1664899996,13142.41983934999,64.52273075999983,53624.60662032001 2022-10-04,16:13:18.000,277,10994252,13725,0,1664899997,13142.392894109995,64.4451903299996,53624.6695044 2022-10-04,16:13:19.000,277,10994389,13805,0,1664899998,13142.35921255999,64.52273075999983,53624.62758168 2022-10-04,16:13:20.000,277,10994204,13605,0,1664899999,13142.35921255999,64.51568163000047,53624.60662032001 2022-10-04,16:13:21.000,277,10994276,13925,0,1664900000,13142.34573994,64.55092728000454,53624.64854304 2022-10-04,16:13:22.000,277,10994346,13605,0,1664900001,13142.41983934999,64.52273075999983,53624.60662032001 2022-10-04,16:13:23.000,277,10994274,13725,0,1664900002,13142.372685179995,64.60027119000006,53624.662517280005 2022-10-04,16:13:24.000,277,10994334,13805,0,1664900003,13142.41983934999,64.61436944999878,53624.67649152 2022-10-04,16:13:25.000,277,10994226,13765,0,1664900004,13142.534356619995,64.62141857999814,53624.67649152 2022-10-04,16:13:26.000,277,10994181,13685,0,1664900005,13142.514147689995,64.62846771000477,53624.69745288 2022-10-04,16:13:27.000,277,10994183,13725,0,1664900006,13142.554565549995,64.64961510000285,53624.67649152 2022-10-04,16:13:28.000,277,10994309,13605,0,1664900007,13142.635401269996,64.68486074999964,53624.69046576 2022-10-04,16:13:29.000,277,10994310,13805,0,1664900008,13142.729709610001,64.64961510000285,53624.7393756 2022-10-04,16:13:30.000,277,10994361,13565,0,1664900009,13142.837490569997,64.62846771000477,53624.71841424 2022-10-04,16:13:31.000,277,10994311,13725,0,1664900010,13142.925062599992,64.64256597000349,53624.76732408 2022-10-04,16:13:32.000,277,10994362,13845,0,1664900011,13142.972216770002,64.64256597000349,53624.78828544 2022-10-04,16:13:33.000,277,10994413,13805,0,1664900012,13142.978953079997,64.67781162000028,53624.781298320006 2022-10-04,16:13:34.000,277,10994283,13805,0,1664900013,13143.032843560002,64.691909879999,53624.8092468 2022-10-04,16:13:35.000,277,10994291,13765,0,1664900014,13143.120415589998,64.66371336000157,53624.85116952001 2022-10-04,16:13:36.000,277,10994303,13765,0,1664900015,13143.174306069988,64.72010640000371,53624.79527256 2022-10-04,16:13:37.000,277,10994276,13645,0,1664900016,13143.160833449998,64.79059770000458,53624.89309224001 2022-10-04,16:13:38.000,277,10994341,13965,0,1664900017,13143.221460239998,64.84699073999946,53624.81623392 2022-10-04,16:13:39.000,277,10994254,13725,0,1664900018,13143.329241199994,64.76240117999987,53624.879118000004 2022-10-04,16:13:40.000,277,10994334,13885,0,1664900019,13143.362922749999,64.8399416100001,53624.9140536 2022-10-04,16:13:41.000,277,10994383,13765,0,1664900020,13143.403340609999,64.77649943999859,53624.89309224001 2022-10-04,16:13:42.000,277,10994274,13845,0,1664900021,13143.47744001999,64.77649943999859,53624.830208160005 2022-10-04,16:13:43.000,277,10994246,13885,0,1664900022,13143.57848466999,64.79059770000458,53624.85815664 2022-10-04,16:13:44.000,277,10994241,13805,0,1664900023,13143.64584777,64.73420466000243,53624.88610512 2022-10-04,16:13:45.000,277,10994303,13725,0,1664900024,13143.74689242,64.75535205000051,53624.9140536 2022-10-04,16:13:46.000,277,10994254,13805,0,1664900025,13143.773837659995,64.72010640000371,53624.93501496 2022-10-04,16:13:47.000,277,10994289,13725,0,1664900026,13143.868146,64.70600813999772,53625.00488616 2022-10-04,16:13:48.000,277,10994327,13885,0,1664900027,13143.942245409991,64.68486074999964,53624.94200208001 2022-10-04,16:13:49.000,277,10994244,13485,0,1664900028,13144.016344819996,64.56502554000326,53625.01886040001 2022-10-04,16:13:50.000,277,10994324,13765,0,1664900029,13144.043290059992,64.55092728000454,53624.90706648 2022-10-04,16:13:51.000,277,10994212,13925,0,1664900030,13144.137598399997,64.50863250000111,53625.00488616 2022-10-04,16:13:52.000,277,10994304,13765,0,1664900031,13144.184752569992,64.4945342400024,53624.96995056001 2022-10-04,16:13:53.000,277,10994304,13725,0,1664900032,13144.204961499992,64.42404294000153,53624.96995056001 2022-10-04,16:13:54.000,277,10994264,13765,0,1664900033,13144.306006149993,64.3817481599981,53625.067770240006 2022-10-04,16:13:55.000,277,10994349,13645,0,1664900034,13144.380105559998,64.24076556000364,53625.02584752 2022-10-04,16:13:56.000,277,10994373,13925,0,1664900035,13144.386841869993,64.23371643000428,53625.13764144001 2022-10-04,16:13:57.000,277,10994242,13605,0,1664900036,13144.501359139998,64.1350286099987,53625.13764144001 2022-10-04,16:13:58.000,277,10994285,13925,0,1664900037,13144.407050799993,64.11388122000062,53625.08873160001 2022-10-04,16:13:59.000,277,10994286,13805,0,1664900038,13144.508095449994,64.0363407900004,53625.13764144001 2022-10-04,16:14:00.000,277,10994317,13965,0,1664900039,13144.386841869993,64.02224253000168,53625.02584752 2022-10-04,16:14:01.000,277,10994373,13765,0,1664900040,13144.440732349998,63.98699688000488,53625.03283464 2022-10-04,16:14:02.000,277,10994314,13725,0,1664900041,13144.440732349998,63.98699688000488,53625.15860280001 2022-10-04,16:14:03.000,277,10994323,13765,0,1664900042,13144.454204969988,63.93060384000273,53625.14462856 2022-10-04,16:14:04.000,277,10994329,13565,0,1664900043,13144.467677589993,63.92355471000337,53625.18655128001 2022-10-04,16:14:05.000,277,10994274,13565,0,1664900044,13144.353160320003,63.909456450004654,53625.18655128001 2022-10-04,16:14:06.000,277,10994273,13765,0,1664900045,13144.366632939993,63.803719499999715,53625.20052552 2022-10-04,16:14:07.000,277,10994301,13925,0,1664900046,13144.285797219993,63.810768629999075,53625.235461120006 2022-10-04,16:14:08.000,277,10994314,13925,0,1664900047,13144.245379359993,63.817817759998434,53625.263409600004 2022-10-04,16:14:09.000,277,10994301,13605,0,1664900048,13144.164543639992,63.78257211000164,53625.22148688 2022-10-04,16:14:10.000,277,10994216,13845,0,1664900049,13144.097180539997,63.70503168000141,53625.15161568 2022-10-04,16:14:11.000,277,10994258,13685,0,1664900050,13144.151071020002,63.7543755900042,53625.2983452 2022-10-04,16:14:12.000,277,10994283,13885,0,1664900051,13144.070235300002,63.66273689999798,53625.235461120006 2022-10-04,16:14:13.000,277,10994273,13845,0,1664900052,13144.076971609997,63.69798255000205,53625.2983452 2022-10-04,16:14:14.000,277,10994236,13645,0,1664900053,13144.043290059992,63.74732646000484,53625.2983452 2022-10-04,16:14:15.000,277,10994320,13485,0,1664900054,13143.942245409991,63.683884290003334,53625.29135808 2022-10-04,16:14:16.000,277,10994348,13965,0,1664900055,13143.881618619991,63.65568776999862,53625.214499760004 2022-10-04,16:14:17.000,277,10994244,13765,0,1664900056,13143.915300169996,63.66273689999798,53625.27039672 2022-10-04,16:14:18.000,277,10994235,13725,0,1664900057,13143.962454339991,63.54995082000096,53625.2983452 2022-10-04,16:14:19.000,277,10994248,13845,0,1664900058,13143.915300169996,63.48650864999945,53625.30533232001 2022-10-04,16:14:20.000,277,10994218,13685,0,1664900059,13143.881618619991,63.37372257000243,53625.31231944 2022-10-04,16:14:21.000,277,10994439,13845,0,1664900060,13143.88835493,63.35962431000371,53625.2983452 2022-10-04,16:14:22.000,277,10994309,13845,0,1664900061,13143.868146,63.225690840001334,53625.235461120006 2022-10-04,16:14:23.000,277,10994276,13685,0,1664900062,13143.814255519996,63.28208388000348,53625.214499760004 2022-10-04,16:14:24.000,277,10994298,13565,0,1664900063,13143.80751921,63.20454345000326,53625.13764144001 2022-10-04,16:14:25.000,277,10994268,13645,0,1664900064,13143.84120075999,63.162248669999826,53625.18655128001 2022-10-04,16:14:26.000,277,10994293,13805,0,1664900065,13143.868146,63.09175736999896,53625.235461120006 2022-10-04,16:14:27.000,277,10994256,13765,0,1664900066,13143.915300169996,62.993069550000655,53625.25642248001 2022-10-04,16:14:28.000,277,10994290,13765,0,1664900067,13143.955718029996,62.986020420001296,53625.20751264001 2022-10-04,16:14:29.000,277,10994270,13845,0,1664900068,13143.82772814,62.96487303000322,53625.263409600004 2022-10-04,16:14:30.000,277,10994212,13805,0,1664900069,13143.773837659995,62.88028347000363,53625.22148688 2022-10-04,16:14:31.000,277,10994225,13805,0,1664900070,13143.84793707,62.8379886900002,53625.22148688 2022-10-04,16:14:32.000,277,10994260,13925,0,1664900071,13143.753628729995,62.85208694999892,53625.214499760004 2022-10-04,16:14:33.000,277,10994324,13965,0,1664900072,13143.78731028,62.79569391000405,53625.22847400001 2022-10-04,16:14:34.000,277,10994307,13645,0,1664900073,13143.80751921,62.802743040003406,53625.165589920005 2022-10-04,16:14:35.000,277,10994298,13805,0,1664900074,13143.733419799995,62.809792170002765,53625.22847400001 2022-10-04,16:14:36.000,277,10994264,13845,0,1664900075,13143.693001939995,62.802743040003406,53625.15161568 2022-10-04,16:14:37.000,277,10994287,13965,0,1664900076,13143.61890252999,62.873234340004274,53625.20751264001 2022-10-04,16:14:38.000,277,10994247,13765,0,1664900077,13143.59869359999,62.92962737999915,53625.08174448 2022-10-04,16:14:39.000,277,10994319,13845,0,1664900078,13143.58522098,62.943725639997865,53625.13065432 2022-10-04,16:14:40.000,277,10994331,13765,0,1664900079,13143.53806680999,63.01421693999873,53625.095718720004 2022-10-04,16:14:41.000,277,10994271,13685,0,1664900080,13143.369659059994,63.07060998000088,53625.07475736 2022-10-04,16:14:42.000,277,10994378,13925,0,1664900081,13143.39660429999,63.11995389000367,53625.07475736 2022-10-04,16:14:43.000,277,10994270,13765,0,1664900082,13143.403340609999,63.12700302000303,53625.1935384 2022-10-04,16:14:44.000,277,10994350,13765,0,1664900083,13143.309032269994,63.176346929998545,53625.08873160001 2022-10-04,16:14:45.000,277,10994309,13645,0,1664900084,13143.268614409993,63.183396059997904,53625.10270584 2022-10-04,16:14:46.000,277,10994335,14005,0,1664900085,13143.261878099998,63.19044519000454,53625.06078312001 2022-10-04,16:14:47.000,277,10994281,13885,0,1664900086,13143.120415589998,63.31732953000028,53625.08873160001 2022-10-04,16:14:48.000,277,10994273,13845,0,1664900087,13143.127151899993,63.30323127000156,53624.9839248 2022-10-04,16:14:49.000,277,10994322,13925,0,1664900088,13143.066525109993,63.275034750004124,53625.02584752 2022-10-04,16:14:50.000,277,10994265,13805,0,1664900089,13143.053052490002,63.31732953000028,53625.01886040001 2022-10-04,16:14:51.000,277,10994374,13925,0,1664900090,13142.999162009997,63.23978910000005,53624.9839248 2022-10-04,16:14:52.000,277,10994268,13765,0,1664900091,13142.992425700002,63.275034750004124,53624.99091192001 2022-10-04,16:14:53.000,277,10994351,13565,0,1664900092,13143.026107249992,63.183396059997904,53625.08873160001 2022-10-04,16:14:54.000,277,10994274,13845,0,1664900093,13142.978953079997,63.11995389000367,53624.92104072001 2022-10-04,16:14:55.000,277,10994264,13925,0,1664900094,13142.958744149997,63.09175736999896,53624.92104072001 2022-10-04,16:14:56.000,277,10994298,13805,0,1664900095,13143.012634630002,62.97897129000194,53624.88610512 2022-10-04,16:14:57.000,277,10994274,13925,0,1664900096,13142.972216770002,62.823890430001484,53624.86514376 2022-10-04,16:14:58.000,277,10994336,13845,0,1664900097,13142.952007840002,62.71815348000382,53624.86514376 2022-10-04,16:14:59.000,277,10994305,13925,0,1664900098,13142.958744149997,62.633563920004235,53624.900079360006 2022-10-04,16:15:00.000,277,10994257,13765,0,1664900099,13142.958744149997,62.541925229998014,53624.781298320006 2022-10-04,16:15:01.000,277,10994325,13605,0,1664900100,13142.911589980002,62.45733566999843,53624.76732408 2022-10-04,16:15:02.000,277,10994244,13965,0,1664900101,13142.904853669992,62.358647850000125,53624.760336960004 2022-10-04,16:15:03.000,277,10994263,13885,0,1664900102,13142.925062599992,62.20356698999967,53624.74636272 2022-10-04,16:15:04.000,277,10994220,13645,0,1664900103,13142.938535219997,62.08373178000329,53624.77431120001 2022-10-04,16:15:05.000,277,10994331,13925,0,1664900104,13142.898117359997,61.92160179000348,53624.71841424 2022-10-04,16:15:06.000,277,10994271,13725,0,1664900105,13142.904853669992,61.9357000500022,53624.69046576 2022-10-04,16:15:07.000,277,10994406,13925,0,1664900106,13142.925062599992,61.80881570999918,53624.760336960004 2022-10-04,16:15:08.000,277,10994326,13725,0,1664900107,13142.891381050002,61.84406136000325,53624.72540136001 2022-10-04,16:15:09.000,277,10994394,13725,0,1664900108,13142.783600089992,61.73832440999831,53624.781298320006 2022-10-04,16:15:10.000,277,10994285,13925,0,1664900109,13142.810545330001,61.73832440999831,53624.68347864001 2022-10-04,16:15:11.000,277,10994253,13885,0,1664900110,13142.682555439991,61.62553833000129,53624.732388480006 2022-10-04,16:15:12.000,277,10994302,13565,0,1664900111,13142.716236989996,61.79471745000046,53624.7393756 2022-10-04,16:15:13.000,277,10994283,13765,0,1664900112,13142.635401269996,61.70307876000152,53624.75334984001 2022-10-04,16:15:14.000,277,10994326,13925,0,1664900113,13142.574774479996,61.75242267000431,53624.711427120004 2022-10-04,16:15:15.000,277,10994296,13885,0,1664900114,13142.60845603,61.73832440999831,53624.70444000001 2022-10-04,16:15:16.000,277,10994317,13805,0,1664900115,13142.56130185999,61.85111049000261,53624.64854304 2022-10-04,16:15:17.000,277,10994342,13925,0,1664900116,13142.594983409996,61.85815962000197,53624.69046576 2022-10-04,16:15:18.000,277,10994269,13965,0,1664900117,13142.453520899995,61.8229139699979,53624.64155592 2022-10-04,16:15:19.000,277,10994314,13685,0,1664900118,13142.56803817,61.893405269998766,53624.67649152 2022-10-04,16:15:20.000,277,10994392,13805,0,1664900119,13142.48720245,61.900454399998125,53624.64155592 2022-10-04,16:15:21.000,277,10994285,13765,0,1664900120,13142.453520899995,61.92865092000284,53624.613607440006 2022-10-04,16:15:22.000,277,10994338,13805,0,1664900121,13142.39963041999,61.91455266000412,53624.592646080004 2022-10-04,16:15:23.000,277,10994359,13925,0,1664900122,13142.39963041999,61.97799482999835,53624.55072336 2022-10-04,16:15:24.000,277,10994242,13765,0,1664900123,13142.35921255999,61.92160179000348,53624.564697600006 2022-10-04,16:15:25.000,277,10994360,13645,0,1664900124,13142.312058389994,62.02733874000114,53624.592646080004 2022-10-04,16:15:26.000,277,10994327,13805,0,1664900125,13142.34573994,61.949798310000915,53624.51578776001 2022-10-04,16:15:27.000,277,10994375,13925,0,1664900126,13142.40636673,62.01324048000242,53624.46687792001 2022-10-04,16:15:28.000,277,10994245,13765,0,1664900127,13142.413103039995,61.96389656999963,53624.543736240004 2022-10-04,16:15:29.000,277,10994322,13605,0,1664900128,13142.3861578,62.04143699999986,53624.50880064 2022-10-04,16:15:30.000,277,10994329,13925,0,1664900129,13142.39963041999,62.02028961000178,53624.53674912001 2022-10-04,16:15:31.000,277,10994308,13925,0,1664900130,13142.30532208,62.04848612999922,53624.51578776001 2022-10-04,16:15:32.000,277,10994278,13925,0,1664900131,13142.34573994,62.20356698999967,53624.48085216 2022-10-04,16:15:33.000,277,10994249,13845,0,1664900132,13142.31879469999,62.22471437999775,53624.48783928001 2022-10-04,16:15:34.000,277,10994248,13845,0,1664900133,13142.26490422,62.25996003000182,53624.397006720006 2022-10-04,16:15:35.000,277,10994412,13885,0,1664900134,13142.271640529994,62.31635307000397,53624.34110976 2022-10-04,16:15:36.000,277,10994271,13845,0,1664900135,13142.25816790999,62.42913915000099,53624.40399384 2022-10-04,16:15:37.000,277,10994229,13725,0,1664900136,13142.25816790999,62.46438479999779,53624.34809688001 2022-10-04,16:15:38.000,277,10994381,13805,0,1664900137,13142.33900362999,62.48553219000314,53624.39001960001 2022-10-04,16:15:39.000,277,10994302,13925,0,1664900138,13142.30532208,62.534876099998655,53624.34809688001 2022-10-04,16:15:40.000,277,10994414,13765,0,1664900139,13142.33900362999,62.57012175000273,53624.36905824001 2022-10-04,16:15:41.000,277,10994324,13805,0,1664900140,13142.3861578,62.584220010001445,53624.33412264 2022-10-04,16:15:42.000,277,10994269,13765,0,1664900141,13142.32553101,62.591269140000804,53624.355084 2022-10-04,16:15:43.000,277,10994344,13965,0,1664900142,13142.29858576999,62.626514790004876,53624.30617416 2022-10-04,16:15:44.000,277,10994278,13925,0,1664900143,13142.29858576999,62.59831827000016,53624.32014840001 2022-10-04,16:15:45.000,277,10994238,13805,0,1664900144,13142.34573994,62.61946565999824,53624.36905824001 2022-10-04,16:15:46.000,277,10994301,13725,0,1664900145,13142.33900362999,62.56307262000337,53624.34809688001 2022-10-04,16:15:47.000,277,10994239,13645,0,1664900146,13142.332267319995,62.61946565999824,53624.327135520005 2022-10-04,16:15:48.000,277,10994368,14085,0,1664900147,13142.204277429999,62.64766218000295,53624.32014840001 2022-10-04,16:15:49.000,277,10994206,13845,0,1664900148,13142.312058389994,62.541925229998014,53624.32014840001 2022-10-04,16:15:50.000,277,10994264,13725,0,1664900149,13142.211013739994,62.591269140000804,53624.30617416 2022-10-04,16:15:51.000,277,10994194,13765,0,1664900150,13142.271640529994,62.584220010001445,53624.36207112 2022-10-04,16:15:52.000,277,10994281,13725,0,1664900151,13142.211013739994,62.626514790004876,53624.208354480004 2022-10-04,16:15:53.000,277,10994304,13845,0,1664900152,13142.312058389994,62.47848306000378,53624.38303248 2022-10-04,16:15:54.000,277,10994416,13965,0,1664900153,13142.39963041999,62.45028653999907,53624.36207112 2022-10-04,16:15:55.000,277,10994380,13965,0,1664900154,13142.40636673,62.29520567999862,53624.424955200004 2022-10-04,16:15:56.000,277,10994212,13925,0,1664900155,13142.46699352,62.46438479999779,53624.25027720001 2022-10-04,16:15:57.000,277,10994324,13845,0,1664900156,13142.554565549995,62.32340220000333,53624.29219992 2022-10-04,16:15:58.000,277,10994296,13805,0,1664900157,13142.473729829995,62.28815654999926,53624.31316128 2022-10-04,16:15:59.000,277,10994200,13765,0,1664900158,13142.574774479996,62.2458617700031,53624.20136736001 2022-10-04,16:16:00.000,277,10994311,13925,0,1664900159,13142.50741138,62.21766524999839,53624.23630296 2022-10-04,16:16:01.000,277,10994315,13645,0,1664900160,13142.46025720999,62.25291090000246,53624.34809688001 2022-10-04,16:16:02.000,277,10994306,14005,0,1664900161,13142.52088399999,62.189468730000954,53624.32014840001 2022-10-04,16:16:03.000,277,10994462,13845,0,1664900162,13142.453520899995,62.231763510004384,53624.27123856001 2022-10-04,16:16:04.000,277,10994423,13925,0,1664900163,13142.42657566,62.1471739500048,53624.34809688001 2022-10-04,16:16:05.000,277,10994284,14085,0,1664900164,13142.42657566,62.15422308000416,53624.27123856001 2022-10-04,16:16:06.000,277,10994149,13725,0,1664900165,13142.39963041999,62.182419600001595,53624.40399384 2022-10-04,16:16:07.000,277,10994141,13885,0,1664900166,13142.352476249995,62.231763510004384,53624.26425144 2022-10-04,16:16:08.000,277,10994278,13645,0,1664900167,13142.231222669994,62.175370470002235,53624.159444640005 2022-10-04,16:16:09.000,277,10994305,13925,0,1664900168,13142.352476249995,62.22471437999775,53624.34110976 2022-10-04,16:16:10.000,277,10994049,13805,0,1664900169,13142.30532208,62.182419600001595,53624.19438024 2022-10-04,16:16:11.000,277,10994305,13765,0,1664900170,13142.44004827999,62.15422308000416,53624.40399384 2022-10-04,16:16:12.000,277,10994474,13725,0,1664900171,13142.50067506999,62.15422308000416,53624.257264320004 2022-10-04,16:16:13.000,277,10994527,13725,0,1664900172,13142.534356619995,62.238812640003744,53624.29918704001 2022-10-04,16:16:14.000,277,10994280,13885,0,1664900173,13142.46699352,62.21061611999903,53624.257264320004 2022-10-04,16:16:15.000,277,10994347,13885,0,1664900174,13142.453520899995,62.19651786000031,53624.327135520005 2022-10-04,16:16:16.000,277,10994250,13845,0,1664900175,13142.493938759995,62.21061611999903,53624.397006720006 2022-10-04,16:16:17.000,277,10994244,13885,0,1664900176,13142.48046613999,62.140124819998164,53624.376045360004 2022-10-04,16:16:18.000,277,10994287,13925,0,1664900177,13142.33900362999,62.26700916000118,53624.25027720001 2022-10-04,16:16:19.000,277,10994347,13805,0,1664900178,13142.312058389994,62.25996003000182,53624.41796808001 2022-10-04,16:16:20.000,277,10994497,13885,0,1664900179,13142.26490422,62.3797952399982,53624.40399384 2022-10-04,16:16:21.000,277,10994233,13925,0,1664900180,13142.31879469999,62.3938935000042,53624.397006720006 2022-10-04,16:16:22.000,277,10994361,13645,0,1664900181,13142.157123259989,62.45028653999907,53624.327135520005 2022-10-04,16:16:23.000,277,10994106,14005,0,1664900182,13142.136914329989,62.45733566999843,53624.31316128 2022-10-04,16:16:24.000,277,10994304,13565,0,1664900183,13142.116705399989,62.3797952399982,53624.34110976 2022-10-04,16:16:25.000,277,10994269,13725,0,1664900184,13142.089760159994,62.46438479999779,53624.23630296 2022-10-04,16:16:26.000,277,10994107,13765,0,1664900185,13142.062814919998,62.626514790004876,53624.29219992 2022-10-04,16:16:27.000,277,10994359,13925,0,1664900186,13142.022397059998,62.61946565999824,53624.355084 2022-10-04,16:16:28.000,277,10994305,13925,0,1664900187,13142.002188129998,62.66880957000103,53624.278225680006 2022-10-04,16:16:29.000,277,10994324,13725,0,1664900188,13141.995451819988,62.71815348000382,53624.38303248 2022-10-04,16:16:30.000,277,10994355,13885,0,1664900189,13141.887670859993,62.66176044000167,53624.25027720001 2022-10-04,16:16:31.000,277,10994415,13765,0,1664900190,13141.907879789993,62.767497389999335,53624.36207112 2022-10-04,16:16:32.000,277,10994291,13685,0,1664900191,13141.914616100003,62.68290782999975,53624.41098096 2022-10-04,16:16:33.000,277,10994373,13805,0,1664900192,13141.887670859993,62.68995695999911,53624.45290368 2022-10-04,16:16:34.000,277,10994344,13885,0,1664900193,13141.975242889988,62.68290782999975,53624.38303248 2022-10-04,16:16:35.000,277,10994384,13925,0,1664900194,13141.827044069993,62.760448259999976,53624.30617416 2022-10-04,16:16:36.000,277,10994310,13885,0,1664900195,13141.988715509993,62.68995695999911,53624.33412264 2022-10-04,16:16:37.000,277,10994430,13885,0,1664900196,13141.981979199998,62.584220010001445,53624.43892944001 2022-10-04,16:16:38.000,277,10994345,13805,0,1664900197,13142.076287539989,62.633563920004235,53624.229315840006 2022-10-04,16:16:39.000,277,10994151,13965,0,1664900198,13142.029133369993,62.626514790004876,53624.13848328 2022-10-04,16:16:40.000,277,10994183,13925,0,1664900199,13142.083023849998,62.577170880002086,53624.327135520005 2022-10-04,16:16:41.000,277,10994453,13805,0,1664900200,13142.076287539989,62.48553219000314,53624.257264320004 2022-10-04,16:16:42.000,277,10994291,13845,0,1664900201,13142.056078609989,62.4925813200025,53624.31316128 2022-10-04,16:16:43.000,277,10994241,13965,0,1664900202,13142.28511315,62.302254809997976,53624.29918704001 2022-10-04,16:16:44.000,277,10994294,13765,0,1664900203,13142.26490422,62.33045133000269,53624.34809688001 2022-10-04,16:16:45.000,277,10994183,13845,0,1664900204,13142.25816790999,62.189468730000954,53624.327135520005 2022-10-04,16:16:46.000,277,10994260,13965,0,1664900205,13142.21775004999,62.140124819998164,53624.16643176 2022-10-04,16:16:47.000,277,10994168,13765,0,1664900206,13142.271640529994,62.30930394000461,53624.376045360004 2022-10-04,16:16:48.000,277,10994338,13565,0,1664900207,13142.31879469999,62.182419600001595,53624.17341888 2022-10-04,16:16:49.000,277,10994153,13965,0,1664900208,13142.332267319995,62.1471739500048,53624.36207112 2022-10-04,16:16:50.000,277,10994318,13965,0,1664900209,13142.372685179995,62.09783004000201,53624.16643176 2022-10-04,16:16:51.000,277,10994314,13805,0,1664900210,13142.32553101,61.956847440000274,53624.25027720001 2022-10-04,16:16:52.000,277,10994383,13845,0,1664900211,13142.44678459,62.0343878700005,53624.23630296 2022-10-04,16:16:53.000,277,10994311,13845,0,1664900212,13142.44004827999,62.168321340002876,53624.19438024 2022-10-04,16:16:54.000,277,10994366,13925,0,1664900213,13142.33900362999,62.02028961000178,53624.355084 2022-10-04,16:16:55.000,277,10994299,13805,0,1664900214,13142.352476249995,62.04848612999922,53624.23630296 2022-10-04,16:16:56.000,277,10994141,14045,0,1664900215,13142.41983934999,62.11192830000073,53624.2852128 2022-10-04,16:16:57.000,277,10994333,13885,0,1664900216,13142.352476249995,62.05553525999858,53624.33412264 2022-10-04,16:16:58.000,277,10994086,13725,0,1664900217,13142.33900362999,61.999142220003705,53624.27123856001 2022-10-04,16:16:59.000,277,10994229,14005,0,1664900218,13142.372685179995,61.91455266000412,53624.34809688001 2022-10-04,16:17:00.000,277,10994397,13885,0,1664900219,13142.33900362999,61.759471800003666,53624.36905824001 2022-10-04,16:17:01.000,277,10994399,13885,0,1664900220,13142.3861578,61.97799482999835,53624.45290368 2022-10-04,16:17:02.000,277,10994291,14005,0,1664900221,13142.48720245,61.7876683200011,53624.34110976 2022-10-04,16:17:03.000,277,10994273,13805,0,1664900222,13142.32553101,61.7876683200011,53624.376045360004 2022-10-04,16:17:04.000,277,10994375,13925,0,1664900223,13142.48046613999,61.731275279998954,53624.33412264 2022-10-04,16:17:05.000,277,10994263,13765,0,1664900224,13142.37942148999,61.759471800003666,53624.13149616001 2022-10-04,16:17:06.000,277,10994336,13845,0,1664900225,13142.37942148999,61.724226149999595,53624.41796808001 2022-10-04,16:17:07.000,277,10994365,13845,0,1664900226,13142.453520899995,61.65373484999873,53624.50181352 2022-10-04,16:17:08.000,277,10994310,13685,0,1664900227,13142.44004827999,61.65373484999873,53624.529762 2022-10-04,16:17:09.000,277,10994246,13965,0,1664900228,13142.46699352,61.52685051000299,53624.376045360004 2022-10-04,16:17:10.000,277,10994235,13845,0,1664900229,13142.52762031,61.597341810003854,53624.4598908 2022-10-04,16:17:11.000,277,10994276,13885,0,1664900230,13142.41983934999,61.498653989998274,53624.33412264 2022-10-04,16:17:12.000,277,10994502,13925,0,1664900231,13142.453520899995,61.43521182000404,53624.4598908 2022-10-04,16:17:13.000,277,10994213,13885,0,1664900232,13142.35921255999,61.547997900001064,53624.424955200004 2022-10-04,16:17:14.000,277,10994319,13805,0,1664900233,13142.574774479996,61.37881878000189,53624.43194232 2022-10-04,16:17:15.000,277,10994435,13645,0,1664900234,13142.291849459994,61.40701529999933,53624.45290368 2022-10-04,16:17:16.000,277,10994216,13805,0,1664900235,13142.34573994,61.46340834000148,53624.47386504 2022-10-04,16:17:17.000,277,10994412,13605,0,1664900236,13142.251431599994,61.29422922000231,53624.34809688001 2022-10-04,16:17:18.000,277,10994088,14085,0,1664900237,13142.136914329989,61.39291704000061,53624.397006720006 2022-10-04,16:17:19.000,277,10994263,13725,0,1664900238,13142.204277429999,61.46340834000148,53624.55771048001 2022-10-04,16:17:20.000,277,10994518,13725,0,1664900239,13142.184068499999,61.371769650002534,53624.424955200004 2022-10-04,16:17:21.000,277,10994395,13845,0,1664900240,13142.143650639999,61.52685051000299,53624.39001960001 2022-10-04,16:17:22.000,277,10994432,13765,0,1664900241,13142.136914329989,61.4775066000002,53624.29918704001 2022-10-04,16:17:23.000,277,10994460,13805,0,1664900242,13142.136914329989,61.43521182000404,53624.48783928001 2022-10-04,16:17:24.000,277,10994144,13885,0,1664900243,13142.21775004999,61.42816269000468,53624.57168472 2022-10-04,16:17:25.000,277,10994291,13805,0,1664900244,13142.163859569999,61.357671390003816,53624.47386504 2022-10-04,16:17:26.000,277,10994381,13765,0,1664900245,13142.103232779999,61.51980138000363,53624.50181352 2022-10-04,16:17:27.000,277,10994186,13925,0,1664900246,13142.170595879994,61.364720520003175,53624.45290368 2022-10-04,16:17:28.000,277,10994140,13885,0,1664900247,13142.123441709999,61.33652399999846,53624.327135520005 2022-10-04,16:17:29.000,277,10994320,13765,0,1664900248,13142.130178019994,61.28718009000295,53624.36905824001 2022-10-04,16:17:30.000,277,10994340,13885,0,1664900249,13142.27837683999,61.258983569998236,53624.529762 2022-10-04,16:17:31.000,277,10994256,14005,0,1664900250,13142.23795897999,61.188492270004645,53624.4598908 2022-10-04,16:17:32.000,277,10994500,13925,0,1664900251,13142.21775004999,61.188492270004645,53624.543736240004 2022-10-04,16:17:33.000,277,10994370,13885,0,1664900252,13142.17733218999,61.28718009000295,53624.4598908 2022-10-04,16:17:34.000,277,10994311,14005,0,1664900253,13142.25816790999,61.195541400004004,53624.397006720006 2022-10-04,16:17:35.000,277,10994219,13925,0,1664900254,13142.28511315,61.132099230002495,53624.27123856001 2022-10-04,16:17:36.000,277,10994392,13805,0,1664900255,13142.39963041999,61.18144313999801,53624.36207112 2022-10-04,16:17:37.000,277,10994322,13765,0,1664900256,13142.26490422,61.195541400004004,53624.355084 2022-10-04,16:17:38.000,277,10994314,13845,0,1664900257,13142.36594887,61.06160793000163,53624.46687792001 2022-10-04,16:17:39.000,277,10994224,13925,0,1664900258,13142.29858576999,60.99111663000076,53624.41796808001 2022-10-04,16:17:40.000,277,10994212,13925,0,1664900259,13142.372685179995,61.0193131499982,53624.50181352 2022-10-04,16:17:41.000,277,10994392,13805,0,1664900260,13142.29858576999,61.075706190000346,53624.46687792001 2022-10-04,16:17:42.000,277,10994398,13965,0,1664900261,13142.332267319995,61.089804449999065,53624.445916560006 2022-10-04,16:17:43.000,277,10994153,14085,0,1664900262,13142.27837683999,61.00521488999948,53624.38303248 2022-10-04,16:17:44.000,277,10994126,14005,0,1664900263,13142.25816790999,60.94177271999797,53624.45290368 2022-10-04,16:17:45.000,277,10994220,13765,0,1664900264,13142.27837683999,61.03341141000419,53624.41098096 2022-10-04,16:17:46.000,277,10994353,14085,0,1664900265,13142.089760159994,60.864232289997744,53624.50880064 2022-10-04,16:17:47.000,277,10994304,13925,0,1664900266,13142.17733218999,60.906527070001175,53624.529762 2022-10-04,16:17:48.000,277,10994521,13885,0,1664900267,13142.116705399989,60.864232289997744,53624.50880064 2022-10-04,16:17:49.000,277,10994193,14085,0,1664900268,13142.150386949994,60.906527070001175,53624.43892944001 2022-10-04,16:17:50.000,277,10994376,13965,0,1664900269,13142.123441709999,60.857183159998385,53624.50880064 2022-10-04,16:17:51.000,277,10994091,14045,0,1664900270,13142.17733218999,60.76554446999944,53624.34809688001 2022-10-04,16:17:52.000,277,10994230,13725,0,1664900271,13142.21775004999,60.70915143000457,53624.32014840001 2022-10-04,16:17:53.000,277,10994529,13845,0,1664900272,13142.029133369993,60.71620056000393,53624.30617416 2022-10-04,16:17:54.000,277,10994100,13725,0,1664900273,13142.130178019994,60.58931622000091,53624.52277488 2022-10-04,16:17:55.000,277,10994246,13885,0,1664900274,13142.184068499999,60.547021440004755,53624.43892944001 2022-10-04,16:17:56.000,277,10994536,13925,0,1664900275,13142.28511315,60.47653014000389,53624.47386504 2022-10-04,16:17:57.000,277,10994313,13725,0,1664900276,13142.231222669994,60.511775790000684,53624.592646080004 2022-10-04,16:17:58.000,277,10994312,13925,0,1664900277,13142.224486359999,60.40603884000302,53624.39001960001 2022-10-04,16:17:59.000,277,10994171,13965,0,1664900278,13142.17733218999,60.265056240001286,53624.397006720006 2022-10-04,16:18:00.000,277,10994065,13925,0,1664900279,13142.204277429999,60.25095798000257,53624.445916560006 2022-10-04,16:18:01.000,277,10994271,13805,0,1664900280,13142.28511315,60.222761459997855,53624.50181352 2022-10-04,16:18:02.000,277,10994297,13925,0,1664900281,13142.413103039995,59.96194364999974,53624.34110976 2022-10-04,16:18:03.000,277,10994332,13925,0,1664900282,13142.48046613999,59.905550610004866,53624.40399384 2022-10-04,16:18:04.000,277,10994136,13925,0,1664900283,13142.60171971999,59.95489452000038,53624.48783928001 2022-10-04,16:18:05.000,277,10994208,13925,0,1664900284,13142.46699352,59.88440321999951,53624.32014840001 2022-10-04,16:18:06.000,277,10994226,13885,0,1664900285,13142.594983409996,59.82801018000464,53624.494826400005 2022-10-04,16:18:07.000,277,10994280,13805,0,1664900286,13142.54782924,59.919648870003584,53624.55072336 2022-10-04,16:18:08.000,277,10994348,13725,0,1664900287,13142.56803817,59.835059310004,53624.40399384 2022-10-04,16:18:09.000,277,10994364,13925,0,1664900288,13142.52088399999,59.77161714000249,53624.50181352 2022-10-04,16:18:10.000,277,10994252,14085,0,1664900289,13142.554565549995,59.74342061999778,53624.57168472 2022-10-04,16:18:11.000,277,10994177,13885,0,1664900290,13142.534356619995,59.637683670000115,53624.45290368 2022-10-04,16:18:12.000,277,10994213,14085,0,1664900291,13142.50741138,59.644732799999474,53624.39001960001 2022-10-04,16:18:13.000,277,10994393,14005,0,1664900292,13142.534356619995,59.644732799999474,53624.376045360004 2022-10-04,16:18:14.000,277,10994418,13925,0,1664900293,13142.48046613999,59.637683670000115,53624.355084 2022-10-04,16:18:15.000,277,10994486,13765,0,1664900294,13142.46699352,59.48965193999902,53624.55072336 2022-10-04,16:18:16.000,277,10994342,14045,0,1664900295,13142.3861578,59.60243802000332,53624.50181352 2022-10-04,16:18:17.000,277,10994432,14045,0,1664900296,13142.372685179995,59.56014323999989,53624.41796808001 2022-10-04,16:18:18.000,277,10994198,13885,0,1664900297,13142.413103039995,59.6235854100014,53624.53674912001 2022-10-04,16:18:19.000,277,10994183,13925,0,1664900298,13142.36594887,59.5883397600046,53624.57867184 2022-10-04,16:18:20.000,277,10994202,13805,0,1664900299,13142.332267319995,59.454406290002225,53624.57867184 2022-10-04,16:18:22.000,277,10994214,14045,0,1664900301,13142.332267319995,59.57424149999861,53624.67649152 2022-10-04,16:18:23.000,277,10994186,13925,0,1664900302,13142.31879469999,59.630634540000756,53624.55072336 2022-10-04,16:18:24.000,277,10994190,14005,0,1664900303,13142.21775004999,59.60948715000268,53624.58565896001 2022-10-04,16:18:25.000,277,10994100,14005,0,1664900304,13142.244695289999,59.61653628000204,53624.47386504 2022-10-04,16:18:26.000,277,10994295,14005,0,1664900305,13142.163859569999,59.56014323999989,53624.564697600006 2022-10-04,16:18:27.000,277,10994451,13965,0,1664900306,13142.170595879994,59.581290629997966,53624.62059456 2022-10-04,16:18:28.000,277,10994156,13845,0,1664900307,13142.204277429999,59.74342061999778,53624.64854304 2022-10-04,16:18:29.000,277,10994234,13565,0,1664900308,13142.170595879994,59.644732799999474,53624.62059456 2022-10-04,16:18:30.000,277,10994241,13925,0,1664900309,13142.056078609989,59.65883105999819,53624.53674912001 2022-10-04,16:18:31.000,277,10994072,14005,0,1664900310,13142.089760159994,59.76456801000313,53624.543736240004 2022-10-04,16:18:32.000,277,10994280,13885,0,1664900311,13142.015660749988,59.66588019000483,53624.55072336 2022-10-04,16:18:33.000,277,10994329,14005,0,1664900312,13142.049342299993,59.637683670000115,53624.543736240004 2022-10-04,16:18:34.000,277,10994233,14045,0,1664900313,13142.035869679989,59.70112584000162,53624.543736240004 2022-10-04,16:18:35.000,277,10994437,14165,0,1664900314,13142.015660749988,59.56719236999925,53624.55072336 2022-10-04,16:18:36.000,277,10994241,13885,0,1664900315,13142.008924439993,59.510799330004374,53624.55771048001 2022-10-04,16:18:37.000,277,10994115,13845,0,1664900316,13142.069551229994,59.644732799999474,53624.63456880001 2022-10-04,16:18:38.000,277,10994275,13765,0,1664900317,13142.103232779999,59.405062379999436,53624.36207112 2022-10-04,16:18:39.000,277,10994251,14045,0,1664900318,13142.049342299993,59.447357160002866,53624.55072336 2022-10-04,16:18:40.000,277,10994198,14005,0,1664900319,13142.002188129998,59.4755536800003,53624.36207112 2022-10-04,16:18:41.000,277,10994325,14005,0,1664900320,13142.056078609989,59.44030803000351,53624.543736240004 2022-10-04,16:18:42.000,277,10994200,13925,0,1664900321,13142.076287539989,59.398013250000076,53624.50880064 2022-10-04,16:18:43.000,277,10994195,14005,0,1664900322,13142.042605989998,59.38391499000136,53624.50181352 2022-10-04,16:18:44.000,277,10994308,14045,0,1664900323,13142.049342299993,59.36276760000328,53624.53674912001 2022-10-04,16:18:45.000,277,10994409,14005,0,1664900324,13142.083023849998,59.2640797799977,53624.50880064 2022-10-04,16:18:46.000,277,10994276,13925,0,1664900325,13142.116705399989,59.398013250000076,53624.529762 2022-10-04,16:18:47.000,277,10994402,13885,0,1664900326,13142.042605989998,59.398013250000076,53624.43892944001 2022-10-04,16:18:48.000,277,10994287,13845,0,1664900327,13142.109969089994,59.32752194999921,53624.43194232 2022-10-04,16:18:49.000,277,10994265,14085,0,1664900328,13141.981979199998,59.24293238999962,53624.445916560006 2022-10-04,16:18:50.000,277,10994218,14205,0,1664900329,13142.076287539989,59.32047281999985,53624.48085216 2022-10-04,16:18:51.000,277,10994325,14085,0,1664900330,13142.116705399989,59.172441089998756,53624.50181352 2022-10-04,16:18:52.000,277,10994195,14085,0,1664900331,13142.204277429999,59.221785000001546,53624.445916560006 2022-10-04,16:18:53.000,277,10994337,14085,0,1664900332,13142.170595879994,59.11604805000388,53624.494826400005 2022-10-04,16:18:54.000,277,10994339,13885,0,1664900333,13142.184068499999,59.24998151999898,53624.47386504 2022-10-04,16:18:55.000,277,10994231,14045,0,1664900334,13142.163859569999,59.21473587000219,53624.4598908 2022-10-04,16:18:56.000,277,10994278,14205,0,1664900335,13142.150386949994,59.059655010001734,53624.445916560006 2022-10-04,16:18:57.000,277,10994161,13885,0,1664900336,13142.103232779999,59.18653935000475,53624.52277488 2022-10-04,16:18:58.000,277,10994332,13805,0,1664900337,13142.23795897999,59.12309718000324,53624.52277488 2022-10-04,16:18:59.000,277,10994308,13885,0,1664900338,13142.163859569999,59.13719544000196,53624.43892944001 2022-10-04,16:19:00.000,277,10994361,13925,0,1664900339,13142.022397059998,59.20063761000347,53624.355084 2022-10-04,16:19:01.000,277,10994197,14045,0,1664900340,13142.103232779999,59.14424457000132,53624.529762 2022-10-04,16:19:02.000,277,10994287,13965,0,1664900341,13142.035869679989,59.20063761000347,53624.43892944001 2022-10-04,16:19:03.000,277,10994325,13965,0,1664900342,13142.042605989998,59.0173602299983,53624.43892944001 2022-10-04,16:19:04.000,277,10994415,13685,0,1664900343,13141.948297649993,59.09490065999853,53624.55072336 2022-10-04,16:19:05.000,277,10994244,14325,0,1664900344,13141.928088719993,59.20768674000283,53624.494826400005 2022-10-04,16:19:06.000,277,10994321,13885,0,1664900345,13141.907879789993,59.07375327000045,53624.47386504 2022-10-04,16:19:07.000,277,10994300,13845,0,1664900346,13141.887670859993,59.15834283000004,53624.58565896001 2022-10-04,16:19:08.000,277,10994138,14085,0,1664900347,13141.874198240002,59.13719544000196,53624.46687792001 2022-10-04,16:19:09.000,277,10994332,13965,0,1664900348,13141.860725619998,59.1653919599994,53624.445916560006 2022-10-04,16:19:10.000,277,10994243,14045,0,1664900349,13141.840516689997,59.02440935999766,53624.45290368 2022-10-04,16:19:11.000,277,10994266,14085,0,1664900350,13141.820307759997,59.03850762000366,53624.47386504 2022-10-04,16:19:12.000,277,10994228,13845,0,1664900351,13141.887670859993,58.95391806000407,53624.45290368 2022-10-04,16:19:13.000,277,10994430,13885,0,1664900352,13141.793362520002,58.94686893000471,53624.55771048001 2022-10-04,16:19:14.000,277,10994183,14045,0,1664900353,13141.813571450002,58.812935460002336,53624.55771048001 2022-10-04,16:19:15.000,277,10994327,14165,0,1664900354,13141.853989310002,58.763591549999546,53624.424955200004 2022-10-04,16:19:16.000,277,10994397,13885,0,1664900355,13141.833780380002,58.80588633000298,53624.50181352 2022-10-04,16:19:17.000,277,10994364,14125,0,1664900356,13141.840516689997,58.6719528600006,53624.48783928001 2022-10-04,16:19:18.000,277,10994326,14165,0,1664900357,13141.786626209992,58.61555981999845,53624.31316128 2022-10-04,16:19:19.000,277,10994316,14205,0,1664900358,13141.705790489992,58.52392112999951,53624.397006720006 2022-10-04,16:19:20.000,277,10994257,14085,0,1664900359,13141.685581559992,58.48867548000271,53624.41796808001 2022-10-04,16:19:21.000,277,10994240,13845,0,1664900360,13141.631691080001,58.49572461000207,53624.34110976 2022-10-04,16:19:22.000,277,10994243,13885,0,1664900361,13141.557591669996,58.51687200000015,53624.41098096 2022-10-04,16:19:23.000,277,10994238,14045,0,1664900362,13141.577800599996,58.48162635000335,53624.43194232 2022-10-04,16:19:24.000,277,10994262,13965,0,1664900363,13141.47001964,58.53097025999887,53624.43892944001 2022-10-04,16:19:25.000,277,10994175,14005,0,1664900364,13141.375711299996,58.5732650400023,53624.41098096 2022-10-04,16:19:26.000,277,10994239,13885,0,1664900365,13141.274666649995,58.62260894999781,53624.34809688001 2022-10-04,16:19:27.000,277,10994185,13965,0,1664900366,13141.22077616999,58.643756340003165,53624.36905824001 2022-10-04,16:19:28.000,277,10994257,14045,0,1664900367,13141.16688569,58.62965808000445,53624.30617416 2022-10-04,16:19:29.000,277,10994287,13885,0,1664900368,13141.20056723999,58.62965808000445,53624.445916560006 2022-10-04,16:19:30.000,277,10994204,13845,0,1664900369,13141.08604997,58.6719528600006,53624.327135520005 2022-10-04,16:19:31.000,277,10994348,13845,0,1664900370,13141.04563211,58.73539503000211,53624.22232872001 2022-10-04,16:19:32.000,277,10994302,13965,0,1664900371,13141.06584104,58.69310024999868,53624.34809688001 2022-10-04,16:19:33.000,277,10994261,13925,0,1664900372,13141.153413069995,58.66490373000124,53624.2852128 2022-10-04,16:19:34.000,277,10994304,14045,0,1664900373,13141.01868686999,58.763591549999546,53624.29219992 2022-10-04,16:19:35.000,277,10994388,14165,0,1664900374,13141.072577349994,58.763591549999546,53624.33412264 2022-10-04,16:19:36.000,277,10994138,13965,0,1664900375,13141.112995209995,58.80588633000298,53624.229315840006 2022-10-04,16:19:37.000,277,10994409,14125,0,1664900376,13141.05910472999,58.75654242000019,53624.23630296 2022-10-04,16:19:38.000,277,10994295,14085,0,1664900377,13141.112995209995,58.79883720000362,53624.29219992 2022-10-04,16:19:39.000,277,10994403,13885,0,1664900378,13141.05910472999,58.819984590001695,53624.257264320004 2022-10-04,16:19:40.000,277,10994271,13845,0,1664900379,13141.112995209995,58.834082850000414,53624.27123856001 2022-10-04,16:19:41.000,277,10994295,13925,0,1664900380,13141.06584104,58.80588633000298,53624.22232872001 2022-10-04,16:19:42.000,277,10994312,14005,0,1664900381,13141.025423179999,58.74949329000083,53624.13149616001 2022-10-04,16:19:43.000,277,10994274,13885,0,1664900382,13140.951323769994,58.79883720000362,53624.20136736001 2022-10-04,16:19:44.000,277,10994241,13965,0,1664900383,13140.958060079989,58.79178807000426,53624.20136736001 2022-10-04,16:19:45.000,277,10994261,14085,0,1664900384,13140.971532699994,58.79178807000426,53624.19438024 2022-10-04,16:19:46.000,277,10994332,14085,0,1664900385,13140.883960669998,58.92572153999936,53624.1454704 2022-10-04,16:19:47.000,277,10994319,14085,0,1664900386,13140.924378529999,58.91867241,53624.25027720001 2022-10-04,16:19:48.000,277,10994269,13885,0,1664900387,13140.803124949998,58.86227936999785,53624.18040600001 2022-10-04,16:19:49.000,277,10994368,14085,0,1664900388,13140.782916019998,58.89752502000192,53624.229315840006 2022-10-04,16:19:50.000,277,10994295,13845,0,1664900389,13140.762707089998,58.96096719000343,53624.19438024 2022-10-04,16:19:51.000,277,10994255,13885,0,1664900390,13140.715552919988,58.96096719000343,53624.229315840006 2022-10-04,16:19:52.000,277,10994314,14245,0,1664900391,13140.715552919988,59.02440935999766,53624.09656056 2022-10-04,16:19:53.000,277,10994371,14125,0,1664900392,13140.654926130002,59.03850762000366,53624.110534800006 2022-10-04,16:19:54.000,277,10994288,13965,0,1664900393,13140.648189819993,59.02440935999766,53624.13848328 2022-10-04,16:19:55.000,277,10994379,14045,0,1664900394,13140.708816609993,59.045556750003016,53624.15245752001 2022-10-04,16:19:56.000,277,10994266,13885,0,1664900395,13140.627980889993,59.08080239999981,53624.18040600001 2022-10-04,16:19:57.000,277,10994390,13885,0,1664900396,13140.627980889993,59.052605880002375,53624.18739312 2022-10-04,16:19:58.000,277,10994355,14125,0,1664900397,13140.574090410002,59.09490065999853,53624.15245752001 2022-10-04,16:19:59.000,277,10994383,14245,0,1664900398,13140.621244579997,59.010311099998944,53624.06861208 2022-10-04,16:20:00.000,277,10994392,14165,0,1664900399,13140.526936239992,59.06670414000109,53624.09656056 2022-10-04,16:20:01.000,277,10994429,13925,0,1664900400,13140.520199929997,59.08785152999917,53624.089573440004 2022-10-04,16:20:02.000,277,10994253,13845,0,1664900401,13140.439364209997,59.08080239999981,53624.01271512001 2022-10-04,16:20:03.000,277,10994347,13725,0,1664900402,13140.560617789997,59.08785152999917,53624.09656056 2022-10-04,16:20:04.000,277,10994355,14205,0,1664900403,13140.533672550002,59.0314584900043,53623.99874088 2022-10-04,16:20:05.000,277,10994206,13965,0,1664900404,13140.506727309992,59.003261969999585,53624.1454704 2022-10-04,16:20:06.000,277,10994300,13885,0,1664900405,13140.520199929997,59.0173602299983,53624.04765072 2022-10-04,16:20:07.000,277,10994267,14125,0,1664900406,13140.459573139997,58.996212840000226,53623.93585680001 2022-10-04,16:20:08.000,277,10994278,13925,0,1664900407,13140.513463620002,59.0314584900043,53624.04765072 2022-10-04,16:20:09.000,277,10994326,13805,0,1664900408,13140.567354099992,59.08080239999981,53623.94983104 2022-10-04,16:20:10.000,277,10994265,14005,0,1664900409,13140.601035649997,59.02440935999766,53624.05463784001 2022-10-04,16:20:11.000,277,10994233,13885,0,1664900410,13140.668398749993,58.996212840000226,53624.040663600004 2022-10-04,16:20:12.000,277,10994216,13885,0,1664900411,13140.654926130002,59.010311099998944,53624.03367648001 2022-10-04,16:20:13.000,277,10994291,13885,0,1664900412,13140.668398749993,58.98916371000087,53623.99874088 2022-10-04,16:20:14.000,277,10994351,13845,0,1664900413,13140.607771959993,59.052605880002375,53624.02668936 2022-10-04,16:20:15.000,277,10994229,14165,0,1664900414,13140.634717200002,58.996212840000226,53624.08258632001 2022-10-04,16:20:16.000,277,10994317,14005,0,1664900415,13140.594299340002,59.059655010001734,53624.01970224 2022-10-04,16:20:17.000,277,10994223,13965,0,1664900416,13140.607771959993,59.059655010001734,53624.02668936 2022-10-04,16:20:18.000,277,10994306,14005,0,1664900417,13140.594299340002,59.07375327000045,53624.10354768001 2022-10-04,16:20:19.000,277,10994308,14085,0,1664900418,13140.601035649997,59.06670414000109,53624.05463784001 2022-10-04,16:20:20.000,277,10994353,13965,0,1664900419,13140.580826719997,59.12309718000324,53624.089573440004 2022-10-04,16:20:21.000,277,10994297,14205,0,1664900420,13140.553881480002,59.08080239999981,53624.089573440004 2022-10-04,16:20:22.000,277,10994278,14005,0,1664900421,13140.526936239992,59.15834283000004,53624.005728 2022-10-04,16:20:23.000,277,10994222,14005,0,1664900422,13140.506727309992,59.11604805000388,53624.005728 2022-10-04,16:20:24.000,277,10994204,14245,0,1664900423,13140.540408859997,59.15129370000068,53623.942843920006 2022-10-04,16:20:25.000,277,10994405,13805,0,1664900424,13140.540408859997,59.13719544000196,53623.9707924 2022-10-04,16:20:26.000,277,10994263,14285,0,1664900425,13140.513463620002,59.108998920004524,53623.97777952 2022-10-04,16:20:27.000,277,10994249,14205,0,1664900426,13140.587563029992,59.10194978999789,53623.9707924 2022-10-04,16:20:28.000,277,10994283,13965,0,1664900427,13140.526936239992,59.14424457000132,53623.92886968 2022-10-04,16:20:29.000,277,10994279,14045,0,1664900428,13140.540408859997,59.13719544000196,53623.91489544001 2022-10-04,16:20:30.000,277,10994323,14205,0,1664900429,13140.547145169992,59.15834283000004,53623.942843920006 2022-10-04,16:20:31.000,277,10994303,14165,0,1664900430,13140.540408859997,59.20063761000347,53623.893934080006 2022-10-04,16:20:32.000,277,10994360,14245,0,1664900431,13140.412418970001,59.2640797799977,53623.74021744 2022-10-04,16:20:33.000,277,10994281,14045,0,1664900432,13140.499990999997,59.179490219998115,53623.824062880005 2022-10-04,16:20:34.000,277,10994355,14005,0,1664900433,13140.553881480002,59.15129370000068,53623.90790832 2022-10-04,16:20:35.000,277,10994393,13965,0,1664900434,13140.560617789997,59.14424457000132,53623.921882560004 2022-10-04,16:20:36.000,277,10994294,14005,0,1664900435,13140.547145169992,59.13719544000196,53623.85201136 2022-10-04,16:20:37.000,277,10994277,14085,0,1664900436,13140.567354099992,59.14424457000132,53623.85899848 2022-10-04,16:20:38.000,277,10994328,13885,0,1664900437,13140.493254690002,59.19358848000411,53623.893934080006 2022-10-04,16:20:39.000,277,10994248,14085,0,1664900438,13140.526936239992,59.172441089998756,53623.85899848 2022-10-04,16:20:40.000,277,10994267,13925,0,1664900439,13140.540408859997,59.235883260000264,53623.90790832 2022-10-04,16:20:41.000,277,10994216,13965,0,1664900440,13140.473045760002,59.21473587000219,53623.9009212 2022-10-04,16:20:42.000,277,10994316,14005,0,1664900441,13140.533672550002,59.15834283000004,53623.85899848 2022-10-04,16:20:43.000,277,10994212,13925,0,1664900442,13140.580826719997,59.12309718000324,53623.85201136 2022-10-04,16:20:44.000,277,10994267,14165,0,1664900443,13140.479782069997,59.1301463100026,53623.90790832 2022-10-04,16:20:45.000,277,10994330,14125,0,1664900444,13140.533672550002,59.14424457000132,53623.87995984 2022-10-04,16:20:46.000,277,10994336,14085,0,1664900445,13140.479782069997,59.108998920004524,53623.85201136 2022-10-04,16:20:47.000,277,10994278,13885,0,1664900446,13140.432627900002,59.059655010001734,53623.81008864 2022-10-04,16:20:48.000,277,10994272,14045,0,1664900447,13140.479782069997,59.15834283000004,53623.7611788 2022-10-04,16:20:49.000,277,10994238,14045,0,1664900448,13140.405682659992,59.15834283000004,53623.71925608001 2022-10-04,16:20:50.000,277,10994221,14005,0,1664900449,13140.412418970001,59.12309718000324,53623.81008864 2022-10-04,16:20:51.000,277,10994241,14245,0,1664900450,13140.473045760002,59.108998920004524,53623.80310152 2022-10-04,16:20:52.000,277,10994237,14085,0,1664900451,13140.473045760002,59.11604805000388,53623.81008864 2022-10-04,16:20:53.000,277,10994371,14125,0,1664900452,13140.473045760002,59.1653919599994,53623.73323032 2022-10-04,16:20:54.000,277,10994320,14045,0,1664900453,13140.533672550002,59.15129370000068,53623.656372000005 2022-10-04,16:20:55.000,277,10994250,13885,0,1664900454,13140.499990999997,59.13719544000196,53623.69829472001 2022-10-04,16:20:56.000,277,10994209,13925,0,1664900455,13140.506727309992,59.11604805000388,53623.71226896 2022-10-04,16:20:57.000,277,10994346,14245,0,1664900456,13140.533672550002,59.15129370000068,53623.754191680004 2022-10-04,16:20:58.000,277,10994269,14205,0,1664900457,13140.567354099992,59.045556750003016,53623.68432048 2022-10-04,16:20:59.000,277,10994320,14005,0,1664900458,13140.574090410002,59.003261969999585,53623.76816592001 2022-10-04,16:21:00.000,277,10994277,14045,0,1664900459,13140.627980889993,59.045556750003016,53623.726243200006 2022-10-04,16:21:01.000,277,10994253,14005,0,1664900460,13140.641453509998,59.045556750003016,53623.73323032 2022-10-04,16:21:02.000,277,10994293,14005,0,1664900461,13140.681871369998,59.0314584900043,53623.71226896 2022-10-04,16:21:03.000,277,10994264,14045,0,1664900462,13140.641453509998,59.07375327000045,53623.656372000005 2022-10-04,16:21:04.000,277,10994323,13765,0,1664900463,13140.654926130002,59.06670414000109,53623.656372000005 2022-10-04,16:21:05.000,277,10994265,13965,0,1664900464,13140.634717200002,59.15129370000068,53623.68432048 2022-10-04,16:21:06.000,277,10994194,14085,0,1664900465,13140.641453509998,59.21473587000219,53623.6913076 2022-10-04,16:21:07.000,277,10994280,14045,0,1664900466,13140.648189819993,59.18653935000475,53623.63541064 2022-10-04,16:21:08.000,277,10994260,14205,0,1664900467,13140.755970779988,59.19358848000411,53623.74021744 2022-10-04,16:21:09.000,277,10994350,13925,0,1664900468,13140.735761849988,59.235883260000264,53623.754191680004 2022-10-04,16:21:10.000,277,10994331,13885,0,1664900469,13140.776179709988,59.221785000001546,53623.69829472001 2022-10-04,16:21:11.000,277,10994237,13965,0,1664900470,13140.789652329993,59.29227630000241,53623.71226896 2022-10-04,16:21:12.000,277,10994349,14125,0,1664900471,13140.843542809998,59.32752194999921,53623.754191680004 2022-10-04,16:21:13.000,277,10994194,13885,0,1664900472,13140.897433289989,59.34162020999793,53623.74021744 2022-10-04,16:21:14.000,277,10994262,14045,0,1664900473,13140.924378529999,59.34162020999793,53623.705281840004 2022-10-04,16:21:15.000,277,10994232,14045,0,1664900474,13140.97826900999,59.35571847000392,53623.78912728 2022-10-04,16:21:16.000,277,10994268,13925,0,1664900475,13140.951323769994,59.34866934000456,53623.705281840004 2022-10-04,16:21:17.000,277,10994302,14125,0,1664900476,13140.944587459999,59.36981673000264,53623.775153040006 2022-10-04,16:21:18.000,277,10994308,14005,0,1664900477,13140.991741629994,59.43325890000415,53623.69829472001 2022-10-04,16:21:19.000,277,10994320,14165,0,1664900478,13140.97826900999,59.447357160002866,53623.74021744 2022-10-04,16:21:20.000,277,10994210,14165,0,1664900479,13140.99847793999,59.4755536800003,53623.73323032 2022-10-04,16:21:21.000,277,10994289,14045,0,1664900480,13140.99847793999,59.44030803000351,53623.754191680004 2022-10-04,16:21:22.000,277,10994225,14125,0,1664900481,13141.03889579999,59.468504550000944,53623.7611788 2022-10-04,16:21:23.000,277,10994279,14005,0,1664900482,13141.005214249999,59.48260280999966,53623.775153040006 2022-10-04,16:21:24.000,277,10994225,14005,0,1664900483,13141.08604997,59.510799330004374,53623.78912728 2022-10-04,16:21:25.000,277,10994214,13925,0,1664900484,13140.99847793999,59.53194672000245,53623.79611440001 2022-10-04,16:21:26.000,277,10994292,14085,0,1664900485,13140.971532699994,59.60948715000268,53623.824062880005 2022-10-04,16:21:27.000,277,10994241,13965,0,1664900486,13140.931114839994,59.55309411000053,53623.87995984 2022-10-04,16:21:28.000,277,10994285,14045,0,1664900487,13140.917642219989,59.67292932000419,53623.87995984 2022-10-04,16:21:29.000,277,10994286,14005,0,1664900488,13140.870488049994,59.70112584000162,53623.85899848 2022-10-04,16:21:30.000,277,10994274,14125,0,1664900489,13140.904169599999,59.7222732299997,53623.87995984 2022-10-04,16:21:31.000,277,10994309,13965,0,1664900490,13140.883960669998,59.73637148999842,53623.872972720004 2022-10-04,16:21:32.000,277,10994322,13885,0,1664900491,13140.931114839994,59.84915757000272,53623.921882560004 2022-10-04,16:21:33.000,277,10994251,14045,0,1664900492,13140.870488049994,59.88440321999951,53623.85899848 2022-10-04,16:21:34.000,277,10994285,13965,0,1664900493,13140.823333879998,59.99718930000381,53623.85201136 2022-10-04,16:21:35.000,277,10994223,13925,0,1664900494,13140.809861259993,60.01128756000253,53623.9009212 2022-10-04,16:21:36.000,277,10994211,14205,0,1664900495,13140.843542809998,60.06768060000468,53623.9009212 2022-10-04,16:21:37.000,277,10994270,14085,0,1664900496,13140.809861259993,60.07472973000404,53623.9009212 2022-10-04,16:21:38.000,277,10994307,13765,0,1664900497,13140.830070189993,60.095877120002115,53623.893934080006 2022-10-04,16:21:39.000,277,10994327,14005,0,1664900498,13140.857015429989,60.12407363999955,53623.9009212 2022-10-04,16:21:40.000,277,10994252,14125,0,1664900499,13140.877224359989,60.145221030004905,53623.921882560004 2022-10-04,16:21:41.000,277,10994262,14085,0,1664900500,13140.843542809998,60.15931929000362,53623.893934080006 2022-10-04,16:21:42.000,277,10994280,14085,0,1664900501,13140.863751739998,60.145221030004905,53623.84502424001 2022-10-04,16:21:43.000,277,10994238,14165,0,1664900502,13140.931114839994,60.15931929000362,53623.872972720004 2022-10-04,16:21:44.000,277,10994265,14085,0,1664900503,13140.971532699994,60.13817189999827,53623.90790832 2022-10-04,16:21:45.000,277,10994381,14005,0,1664900504,13140.97826900999,60.088827990002756,53623.88694696001 2022-10-04,16:21:46.000,277,10994318,14245,0,1664900505,13141.05910472999,60.03243495000061,53623.893934080006 2022-10-04,16:21:47.000,277,10994290,13845,0,1664900506,13141.133204139995,60.088827990002756,53623.84502424001 2022-10-04,16:21:48.000,277,10994266,14005,0,1664900507,13141.1062589,60.088827990002756,53623.90790832 2022-10-04,16:21:49.000,277,10994350,14245,0,1664900508,13141.16688569,59.99718930000381,53623.84502424001 2022-10-04,16:21:50.000,277,10994390,14245,0,1664900509,13141.16688569,60.02538582000125,53623.83105 2022-10-04,16:21:51.000,277,10994342,13965,0,1664900510,13141.16688569,59.9689927799991,53623.9009212 2022-10-04,16:21:52.000,277,10994271,13805,0,1664900511,13141.193830929995,60.053582339998684,53623.86598560001 2022-10-04,16:21:53.000,277,10994304,14005,0,1664900512,13141.072577349994,60.081778860003396,53623.87995984 2022-10-04,16:21:54.000,277,10994281,13845,0,1664900513,13141.16688569,60.081778860003396,53623.921882560004 2022-10-04,16:21:55.000,277,10994230,14005,0,1664900514,13141.14667676,60.00423843000317,53623.84502424001 2022-10-04,16:21:56.000,277,10994193,14165,0,1664900515,13141.18035830999,60.06063146999804,53623.87995984 2022-10-04,16:21:57.000,277,10994291,13965,0,1664900516,13141.18035830999,60.053582339998684,53623.824062880005 2022-10-04,16:21:58.000,277,10994274,14045,0,1664900517,13141.16014937999,60.081778860003396,53623.86598560001 2022-10-04,16:21:59.000,277,10994201,14125,0,1664900518,13141.16014937999,60.13112276999891,53623.92886968 2022-10-04,16:22:00.000,277,10994321,13965,0,1664900519,13141.20730355,60.145221030004905,53623.9009212 2022-10-04,16:22:01.000,277,10994195,14005,0,1664900520,13141.11973151999,60.215712329998496,53623.91489544001 2022-10-04,16:22:02.000,277,10994302,13925,0,1664900521,13141.214039859995,60.19456494000042,53623.91489544001 2022-10-04,16:22:03.000,277,10994266,14005,0,1664900522,13141.18035830999,60.215712329998496,53623.90790832 2022-10-04,16:22:04.000,277,10994282,14085,0,1664900523,13141.173621999995,60.265056240001286,53623.9009212 2022-10-04,16:22:05.000,277,10994219,14045,0,1664900524,13141.22077616999,60.328498410002794,53623.872972720004 2022-10-04,16:22:06.000,277,10994329,14005,0,1664900525,13141.1062589,60.43423536000046,53623.9009212 2022-10-04,16:22:07.000,277,10994263,14245,0,1664900526,13141.112995209995,60.462431879997894,53623.87995984 2022-10-04,16:22:08.000,277,10994196,14285,0,1664900527,13141.052368419994,60.561119700003474,53623.88694696001 2022-10-04,16:22:09.000,277,10994227,14125,0,1664900528,13141.011950559994,60.554070570004114,53623.92886968 2022-10-04,16:22:10.000,277,10994267,14085,0,1664900529,13141.04563211,60.6386601300037,53623.96380528001 2022-10-04,16:22:11.000,277,10994260,14125,0,1664900530,13140.958060079989,60.688004039999214,53624.01970224 2022-10-04,16:22:12.000,277,10994230,14205,0,1664900531,13140.985005319999,60.71620056000393,53623.97777952 2022-10-04,16:22:13.000,277,10994257,14045,0,1664900532,13140.924378529999,60.79374099000415,53624.040663600004 2022-10-04,16:22:14.000,277,10994320,14005,0,1664900533,13140.97826900999,60.82898664000095,53624.005728 2022-10-04,16:22:15.000,277,10994379,13925,0,1664900534,13140.870488049994,60.93472358999861,53624.01271512001 2022-10-04,16:22:16.000,277,10994298,14365,0,1664900535,13140.863751739998,60.962920110003324,53624.040663600004 2022-10-04,16:22:17.000,277,10994304,13965,0,1664900536,13140.870488049994,60.96996924000268,53624.04765072 2022-10-04,16:22:18.000,277,10994203,14165,0,1664900537,13140.850279119994,61.00521488999948,53624.04765072 2022-10-04,16:22:19.000,277,10994249,14165,0,1664900538,13140.877224359989,60.9840675000014,53624.02668936 2022-10-04,16:22:20.000,277,10994262,14085,0,1664900539,13140.910905909994,61.01226401999884,53624.06861208 2022-10-04,16:22:21.000,277,10994274,14045,0,1664900540,13140.890696979994,61.00521488999948,53624.06861208 2022-10-04,16:22:22.000,277,10994313,14165,0,1664900541,13140.870488049994,61.03341141000419,53624.03367648001 2022-10-04,16:22:23.000,277,10994201,14165,0,1664900542,13140.863751739998,61.02636228000483,53623.97777952 2022-10-04,16:22:24.000,277,10994274,14165,0,1664900543,13140.789652329993,61.01226401999884,53624.01970224 2022-10-04,16:22:25.000,277,10994211,14045,0,1664900544,13140.863751739998,61.05455880000227,53624.04765072 2022-10-04,16:22:26.000,277,10994246,14085,0,1664900545,13140.809861259993,61.096853579998424,53624.061624960006 2022-10-04,16:22:27.000,277,10994277,14005,0,1664900546,13140.809861259993,61.11800097000378,53624.005728 2022-10-04,16:22:28.000,277,10994296,14125,0,1664900547,13140.789652329993,61.146197490001214,53624.04765072 2022-10-04,16:22:29.000,277,10994316,14005,0,1664900548,13140.742498159998,61.11800097000378,53624.02668936 2022-10-04,16:22:30.000,277,10994256,14325,0,1664900549,13140.702080299998,61.139148360001855,53624.061624960006 2022-10-04,16:22:31.000,277,10994218,14005,0,1664900550,13140.722289229998,61.11800097000378,53624.02668936 2022-10-04,16:22:32.000,277,10994274,14125,0,1664900551,13140.641453509998,61.11800097000378,53624.005728 2022-10-04,16:22:33.000,277,10994280,13885,0,1664900552,13140.648189819993,61.195541400004004,53623.99874088 2022-10-04,16:22:34.000,277,10994199,14085,0,1664900553,13140.587563029992,61.20963966000272,53623.99874088 2022-10-04,16:22:35.000,277,10994368,14045,0,1664900554,13140.580826719997,61.188492270004645,53624.03367648001 2022-10-04,16:22:36.000,277,10994288,14165,0,1664900555,13140.607771959993,61.28718009000295,53623.942843920006 2022-10-04,16:22:37.000,277,10994277,14325,0,1664900556,13140.715552919988,61.17439400999865,53624.01970224 2022-10-04,16:22:38.000,277,10994275,13885,0,1664900557,13140.641453509998,61.18144313999801,53623.9707924 2022-10-04,16:22:39.000,277,10994205,13965,0,1664900558,13140.715552919988,61.16029574999993,53623.92886968 2022-10-04,16:22:40.000,277,10994348,14045,0,1664900559,13140.715552919988,61.11800097000378,53623.991753760005 2022-10-04,16:22:41.000,277,10994332,14005,0,1664900560,13140.762707089998,61.11095184000442,53623.97777952 2022-10-04,16:22:42.000,277,10994283,14165,0,1664900561,13140.729025539993,61.10390270999778,53623.893934080006 2022-10-04,16:22:43.000,277,10994242,13885,0,1664900562,13140.850279119994,61.075706190000346,53624.04765072 2022-10-04,16:22:44.000,277,10994292,13965,0,1664900563,13140.789652329993,61.16734487999929,53624.01271512001 2022-10-04,16:22:45.000,277,10994185,14245,0,1664900564,13140.823333879998,61.10390270999778,53624.005728 2022-10-04,16:22:46.000,277,10994256,14005,0,1664900565,13140.823333879998,61.04750967000291,53623.942843920006 2022-10-04,16:22:47.000,277,10994225,14085,0,1664900566,13140.830070189993,61.05455880000227,53624.04765072 2022-10-04,16:22:48.000,277,10994363,14165,0,1664900567,13140.863751739998,61.10390270999778,53623.92886968 2022-10-04,16:22:49.000,277,10994254,14165,0,1664900568,13140.830070189993,61.06865706000099,53623.94983104 2022-10-04,16:22:50.000,277,10994352,14045,0,1664900569,13140.857015429989,61.05455880000227,53623.95681816 2022-10-04,16:22:51.000,277,10994338,13925,0,1664900570,13140.870488049994,60.99111663000076,53623.94983104 2022-10-04,16:22:52.000,277,10994257,14405,0,1664900571,13140.890696979994,61.02636228000483,53623.942843920006 2022-10-04,16:22:53.000,277,10994237,14245,0,1664900572,13140.836806499989,61.04046054000355,53623.92886968 2022-10-04,16:22:54.000,277,10994334,14085,0,1664900573,13140.877224359989,61.00521488999948,53623.83803712 2022-10-04,16:22:55.000,277,10994286,14165,0,1664900574,13140.809861259993,61.02636228000483,53623.921882560004 2022-10-04,16:22:56.000,277,10994219,14165,0,1664900575,13140.789652329993,61.06160793000163,53623.872972720004 2022-10-04,16:22:57.000,277,10994232,14205,0,1664900576,13140.782916019998,61.02636228000483,53623.95681816 2022-10-04,16:22:58.000,277,10994341,14205,0,1664900577,13140.715552919988,61.06865706000099,53623.98476664001 2022-10-04,16:22:59.000,277,10994275,13965,0,1664900578,13140.695343990003,61.0193131499982,53623.921882560004 2022-10-04,16:23:00.000,277,10994311,14045,0,1664900579,13140.722289229998,61.00521488999948,53623.88694696001 2022-10-04,16:23:01.000,277,10994236,13925,0,1664900580,13140.762707089998,61.02636228000483,53623.92886968 2022-10-04,16:23:02.000,277,10994283,14045,0,1664900581,13140.668398749993,61.15324662000057,53623.872972720004 2022-10-04,16:23:03.000,277,10994326,13925,0,1664900582,13140.675135060003,61.11800097000378,53623.872972720004 2022-10-04,16:23:04.000,277,10994198,14165,0,1664900583,13140.627980889993,61.17439400999865,53623.87995984 2022-10-04,16:23:05.000,277,10994324,14245,0,1664900584,13140.668398749993,61.06160793000163,53623.86598560001 2022-10-04,16:23:06.000,277,10994221,14165,0,1664900585,13140.641453509998,61.10390270999778,53623.87995984 2022-10-04,16:23:07.000,277,10994304,14045,0,1664900586,13140.681871369998,61.11095184000442,53623.96380528001 2022-10-04,16:23:08.000,277,10994188,13885,0,1664900587,13140.627980889993,61.16734487999929,53623.9009212 2022-10-04,16:23:09.000,277,10994204,13885,0,1664900588,13140.614508270002,61.188492270004645,53623.872972720004 2022-10-04,16:23:10.000,277,10994251,14125,0,1664900589,13140.513463620002,61.23783618000016,53623.85201136 2022-10-04,16:23:11.000,277,10994233,13965,0,1664900590,13140.459573139997,61.22373792000144,53623.81008864 2022-10-04,16:23:12.000,277,10994337,14165,0,1664900591,13140.432627900002,61.25193443999888,53623.90790832 2022-10-04,16:23:13.000,277,10994325,13925,0,1664900592,13140.392210040001,61.315376610000385,53623.9009212 2022-10-04,16:23:14.000,277,10994266,14045,0,1664900593,13140.372001110001,61.42816269000468,53623.86598560001 2022-10-04,16:23:15.000,277,10994221,14165,0,1664900594,13140.405682659992,61.34357312999782,53623.85201136 2022-10-04,16:23:16.000,277,10994262,14285,0,1664900595,13140.419155279997,61.39291704000061,53623.9009212 2022-10-04,16:23:17.000,277,10994301,14165,0,1664900596,13140.318110629996,61.45635921000212,53623.87995984 2022-10-04,16:23:18.000,277,10994310,14085,0,1664900597,13140.25074753,61.498653989998274,53623.79611440001 2022-10-04,16:23:19.000,277,10994275,14245,0,1664900598,13140.284429079991,61.4775066000002,53623.84502424001 2022-10-04,16:23:20.000,277,10994335,14165,0,1664900599,13140.25074753,61.52685051000299,53623.7611788 2022-10-04,16:23:21.000,277,10994279,14165,0,1664900600,13140.25074753,61.491604859998915,53623.84502424001 2022-10-04,16:23:22.000,277,10994196,14365,0,1664900601,13140.311374320001,61.540948770001705,53623.83803712 2022-10-04,16:23:23.000,277,10994271,14085,0,1664900602,13140.338319559996,61.56914528999914,53623.85201136 2022-10-04,16:23:24.000,277,10994282,14085,0,1664900603,13140.331583250001,61.540948770001705,53623.83803712 2022-10-04,16:23:25.000,277,10994282,14045,0,1664900604,13140.338319559996,61.61144007000257,53623.88694696001 2022-10-04,16:23:26.000,277,10994303,14245,0,1664900605,13140.311374320001,61.60439094000321,53623.705281840004 2022-10-04,16:23:27.000,277,10994290,14165,0,1664900606,13140.318110629996,61.55504703000042,53623.76816592001 2022-10-04,16:23:28.000,277,10994257,14085,0,1664900607,13140.358528489996,61.56914528999914,53623.754191680004 2022-10-04,16:23:29.000,277,10994357,13965,0,1664900608,13140.398946349997,61.547997900001064,53623.83803712 2022-10-04,16:23:30.000,277,10994300,14045,0,1664900609,13140.27095646,61.61144007000257,53623.726243200006 2022-10-04,16:23:31.000,277,10994273,14285,0,1664900610,13140.318110629996,61.60439094000321,53623.79611440001 2022-10-04,16:23:32.000,277,10994265,14085,0,1664900611,13140.345055869991,61.61144007000257,53623.73323032 2022-10-04,16:23:33.000,277,10994271,13885,0,1664900612,13140.378737419996,61.58324354999786,53623.78912728 2022-10-04,16:23:34.000,277,10994332,13965,0,1664900613,13140.318110629996,61.63258746000065,53623.6913076 2022-10-04,16:23:35.000,277,10994228,14245,0,1664900614,13140.385473729992,61.65373484999873,53623.726243200006 2022-10-04,16:23:36.000,277,10994313,14205,0,1664900615,13140.291165390001,61.60439094000321,53623.71226896 2022-10-04,16:23:37.000,277,10994276,14245,0,1664900616,13140.284429079991,61.63963659000001,53623.64938488001 2022-10-04,16:23:38.000,277,10994227,14045,0,1664900617,13140.358528489996,61.5761944199985,53623.6913076 2022-10-04,16:23:39.000,277,10994205,14245,0,1664900618,13140.439364209997,61.590292680004495,53623.656372000005 2022-10-04,16:23:40.000,277,10994368,14125,0,1664900619,13140.446100519992,61.5761944199985,53623.57252656 2022-10-04,16:23:41.000,277,10994401,14205,0,1664900620,13140.533672550002,61.597341810003854,53623.71925608001 2022-10-04,16:23:42.000,277,10994248,14085,0,1664900621,13140.513463620002,61.547997900001064,53623.59348792 2022-10-04,16:23:43.000,277,10994278,14125,0,1664900622,13140.547145169992,61.498653989998274,53623.62842352001 2022-10-04,16:23:44.000,277,10994266,14205,0,1664900623,13140.607771959993,61.491604859998915,53623.57951368001 2022-10-04,16:23:45.000,277,10994287,14085,0,1664900624,13140.594299340002,61.51980138000363,53623.61444928 2022-10-04,16:23:46.000,277,10994282,14205,0,1664900625,13140.614508270002,61.4422609500034,53623.607462160006 2022-10-04,16:23:47.000,277,10994290,14245,0,1664900626,13140.627980889993,61.39291704000061,53623.60047504001 2022-10-04,16:23:48.000,277,10994309,13885,0,1664900627,13140.695343990003,61.38586791000125,53623.57951368001 2022-10-04,16:23:49.000,277,10994346,14125,0,1664900628,13140.782916019998,61.371769650002534,53623.64239776 2022-10-04,16:23:50.000,277,10994266,14245,0,1664900629,13140.735761849988,61.33652399999846,53623.60047504001 2022-10-04,16:23:51.000,277,10994220,14205,0,1664900630,13140.742498159998,61.315376610000385,53623.57951368001 2022-10-04,16:23:52.000,277,10994080,14245,0,1664900631,13140.729025539993,61.357671390003816,53623.67034624 2022-10-04,16:23:53.000,277,10994332,14325,0,1664900632,13140.769443399993,61.28718009000295,53623.54457808 2022-10-04,16:23:54.000,277,10994213,14285,0,1664900633,13140.749234469993,61.364720520003175,53623.57252656 2022-10-04,16:23:55.000,277,10994168,14125,0,1664900634,13140.823333879998,61.308327480001026,53623.67034624 2022-10-04,16:23:56.000,277,10994281,14245,0,1664900635,13140.735761849988,61.39291704000061,53623.705281840004 2022-10-04,16:23:57.000,277,10994354,13965,0,1664900636,13140.776179709988,61.371769650002534,53623.61444928 2022-10-04,16:23:58.000,277,10994263,14005,0,1664900637,13140.782916019998,61.38586791000125,53623.56553944 2022-10-04,16:23:59.000,277,10994247,14045,0,1664900638,13140.816597569989,61.38586791000125,53623.64239776 2022-10-04,16:24:00.000,277,10994342,14205,0,1664900639,13140.695343990003,61.4775066000002,53623.558552320006 2022-10-04,16:24:01.000,277,10994190,14085,0,1664900640,13140.803124949998,61.540948770001705,53623.62842352001 2022-10-04,16:24:02.000,277,10994328,14205,0,1664900641,13140.857015429989,61.56209615999978,53623.558552320006 2022-10-04,16:24:03.000,277,10994335,14045,0,1664900642,13140.870488049994,61.52685051000299,53623.6913076 2022-10-04,16:24:04.000,277,10994249,14045,0,1664900643,13140.877224359989,61.62553833000129,53623.607462160006 2022-10-04,16:24:05.000,277,10994238,14245,0,1664900644,13140.897433289989,61.55504703000042,53623.67733336001 2022-10-04,16:24:06.000,277,10994256,14205,0,1664900645,13140.897433289989,61.64668571999937,53623.64239776 2022-10-04,16:24:07.000,277,10994336,14045,0,1664900646,13140.897433289989,61.69602963000216,53623.607462160006 2022-10-04,16:24:08.000,277,10994241,14085,0,1664900647,13140.937851149989,61.73832440999831,53623.66335912 2022-10-04,16:24:09.000,277,10994258,14245,0,1664900648,13140.904169599999,61.829963100004534,53623.66335912 2022-10-04,16:24:10.000,277,10994277,14165,0,1664900649,13140.904169599999,61.80176657999982,53623.67733336001 2022-10-04,16:24:11.000,277,10994255,14085,0,1664900650,13140.890696979994,61.92160179000348,53623.71226896 2022-10-04,16:24:12.000,277,10994295,14325,0,1664900651,13140.843542809998,61.992093090004346,53623.6913076 2022-10-04,16:24:13.000,277,10994273,14245,0,1664900652,13140.830070189993,61.98504395999771,53623.71925608001 2022-10-04,16:24:14.000,277,10994333,14045,0,1664900653,13140.755970779988,62.11192830000073,53623.71226896 2022-10-04,16:24:15.000,277,10994170,14205,0,1664900654,13140.789652329993,62.182419600001595,53623.7611788 2022-10-04,16:24:16.000,277,10994282,13965,0,1664900655,13140.809861259993,62.26700916000118,53623.69829472001 2022-10-04,16:24:17.000,277,10994305,13885,0,1664900656,13140.695343990003,62.400942630003556,53623.73323032 2022-10-04,16:24:18.000,277,10994294,14205,0,1664900657,13140.742498159998,62.43618828000035,53623.754191680004 2022-10-04,16:24:19.000,277,10994232,14245,0,1664900658,13140.749234469993,62.54897436000465,53623.754191680004 2022-10-04,16:24:20.000,277,10994328,13965,0,1664900659,13140.648189819993,62.60536739999952,53623.76816592001 2022-10-04,16:24:21.000,277,10994250,14285,0,1664900660,13140.607771959993,62.69700608999847,53623.74720456001 2022-10-04,16:24:22.000,277,10994236,14205,0,1664900661,13140.540408859997,62.866185210004915,53623.73323032 2022-10-04,16:24:23.000,277,10994372,14405,0,1664900662,13140.459573139997,62.873234340004274,53623.656372000005 2022-10-04,16:24:24.000,277,10994215,14205,0,1664900663,13140.398946349997,62.92962737999915,53623.71226896 2022-10-04,16:24:25.000,277,10994276,14205,0,1664900664,13140.372001110001,62.95782390000386,53623.71925608001 2022-10-04,16:24:26.000,277,10994301,14165,0,1664900665,13140.324846939991,63.162248669999826,53623.754191680004 2022-10-04,16:24:27.000,277,10994247,14045,0,1664900666,13140.311374320001,63.183396059997904,53623.73323032 2022-10-04,16:24:28.000,277,10994325,14205,0,1664900667,13140.318110629996,63.24683822999941,53623.78912728 2022-10-04,16:24:29.000,277,10994251,14165,0,1664900668,13140.217065979996,63.25388735999877,53623.726243200006 2022-10-04,16:24:30.000,277,10994192,14125,0,1664900669,13140.237274909996,63.401919089999865,53623.705281840004 2022-10-04,16:24:31.000,277,10994262,14245,0,1664900670,13140.217065979996,63.408968219999224,53623.69829472001 2022-10-04,16:24:32.000,277,10994330,14205,0,1664900671,13140.18338442999,63.41601734999858,53623.61444928 2022-10-04,16:24:33.000,277,10994079,14245,0,1664900672,13140.277692769996,63.41601734999858,53623.63541064 2022-10-04,16:24:34.000,277,10994248,14085,0,1664900673,13140.297901699996,63.47945952000009,53623.67733336001 2022-10-04,16:24:35.000,277,10994262,14125,0,1664900674,13140.331583250001,63.38077170000179,53623.6214364 2022-10-04,16:24:36.000,277,10994246,14205,0,1664900675,13140.277692769996,63.49355777999881,53623.67034624 2022-10-04,16:24:37.000,277,10994235,14125,0,1664900676,13140.372001110001,63.507656040004804,53623.68432048 2022-10-04,16:24:38.000,277,10994271,14365,0,1664900677,13140.196857049996,63.52175430000352,53623.56553944 2022-10-04,16:24:39.000,277,10994263,14205,0,1664900678,13140.324846939991,63.48650864999945,53623.537590960004 2022-10-04,16:24:40.000,277,10994303,13925,0,1664900679,13140.365264799992,63.50060690999817,53623.488681120005 2022-10-04,16:24:41.000,277,10994267,14125,0,1664900680,13140.338319559996,63.51470517000416,53623.52361672 2022-10-04,16:24:42.000,277,10994242,14245,0,1664900681,13140.365264799992,63.56404907999968,53623.61444928 2022-10-04,16:24:43.000,277,10994332,14285,0,1664900682,13140.378737419996,63.451263000002655,53623.55156520001 2022-10-04,16:24:44.000,277,10994293,14125,0,1664900683,13140.446100519992,63.51470517000416,53623.59348792 2022-10-04,16:24:45.000,277,10994307,14365,0,1664900684,13140.499990999997,63.46536126000137,53623.49566824 2022-10-04,16:24:46.000,277,10994300,13965,0,1664900685,13140.493254690002,63.47241039000073,53623.57252656 2022-10-04,16:24:47.000,277,10994369,14165,0,1664900686,13140.513463620002,63.42306647999794,53623.5166296 2022-10-04,16:24:48.000,277,10994218,14125,0,1664900687,13140.446100519992,63.41601734999858,53623.55156520001 2022-10-04,16:24:49.000,277,10994361,14085,0,1664900688,13140.486518379992,63.47241039000073,53623.54457808 2022-10-04,16:24:50.000,277,10994169,13965,0,1664900689,13140.459573139997,63.571098209999036,53623.49566824 2022-10-04,16:24:51.000,277,10994263,14205,0,1664900690,13140.486518379992,63.47241039000073,53623.558552320006 2022-10-04,16:24:52.000,277,10994301,14045,0,1664900691,13140.526936239992,63.52880343000288,53623.47470688 2022-10-04,16:24:53.000,277,10994292,14245,0,1664900692,13140.493254690002,63.52880343000288,53623.62842352001 2022-10-04,16:24:54.000,277,10994168,14165,0,1664900693,13140.553881480002,63.52175430000352,53623.48169400001 2022-10-04,16:24:55.000,277,10994329,14165,0,1664900694,13140.540408859997,63.47945952000009,53623.59348792 2022-10-04,16:24:56.000,277,10994211,14285,0,1664900695,13140.621244579997,63.49355777999881,53623.48169400001 2022-10-04,16:24:57.000,277,10994283,14125,0,1664900696,13140.513463620002,63.48650864999945,53623.43278416001 2022-10-04,16:24:58.000,277,10994301,14005,0,1664900697,13140.648189819993,63.401919089999865,53623.439771280006 2022-10-04,16:24:59.000,277,10994368,14205,0,1664900698,13140.668398749993,63.507656040004804,53623.52361672 2022-10-04,16:25:00.000,277,10994360,13965,0,1664900699,13140.661662439998,63.43716474000394,53623.488681120005 2022-10-04,16:25:01.000,277,10994234,14125,0,1664900700,13140.661662439998,63.52880343000288,53623.43278416001 2022-10-04,16:25:02.000,277,10994337,14165,0,1664900701,13140.607771959993,63.46536126000137,53623.45374552 2022-10-04,16:25:03.000,277,10994248,14085,0,1664900702,13140.614508270002,63.48650864999945,53623.390861440006 2022-10-04,16:25:04.000,277,10994226,14125,0,1664900703,13140.567354099992,63.51470517000416,53623.488681120005 2022-10-04,16:25:05.000,277,10994241,14325,0,1664900704,13140.594299340002,63.52880343000288,53623.38387432001 2022-10-04,16:25:06.000,277,10994257,14245,0,1664900705,13140.479782069997,63.585196469997754,53623.38387432001 2022-10-04,16:25:07.000,277,10994317,14085,0,1664900706,13140.560617789997,63.61339299000247,53623.48169400001 2022-10-04,16:25:08.000,277,10994074,14125,0,1664900707,13140.499990999997,63.627491250001185,53623.439771280006 2022-10-04,16:25:09.000,277,10994316,14085,0,1664900708,13140.365264799992,63.65568776999862,53623.369900080004 2022-10-04,16:25:10.000,277,10994352,13925,0,1664900709,13140.398946349997,63.571098209999036,53623.47470688 2022-10-04,16:25:11.000,277,10994214,14045,0,1664900710,13140.324846939991,63.683884290003334,53623.320990240005 2022-10-04,16:25:12.000,277,10994190,14205,0,1664900711,13140.311374320001,63.676835160003975,53623.43278416001 2022-10-04,16:25:13.000,277,10994274,14165,0,1664900712,13140.196857049996,63.76847385000292,53623.320990240005 2022-10-04,16:25:14.000,277,10994244,14245,0,1664900713,13140.16991181,63.70503168000141,53623.34195160001 2022-10-04,16:25:15.000,277,10994360,14165,0,1664900714,13140.237274909996,63.867161670001224,53623.418809920004 2022-10-04,16:25:16.000,277,10994193,14205,0,1664900715,13140.136230259996,63.87421080000058,53623.38387432001 2022-10-04,16:25:17.000,277,10994304,14165,0,1664900716,13140.116021329995,63.88125992999994,53623.40483568 2022-10-04,16:25:18.000,277,10994293,14125,0,1664900717,13140.0284493,63.99404601000424,53623.307016 2022-10-04,16:25:19.000,277,10994290,14325,0,1664900718,13140.055394539995,63.916505580004014,53623.34893872 2022-10-04,16:25:20.000,277,10994217,14285,0,1664900719,13140.06213084999,64.04338991999975,53623.439771280006 2022-10-04,16:25:21.000,277,10994241,14405,0,1664900720,13140.0284493,64.02224253000168,53623.31400312001 2022-10-04,16:25:22.000,277,10994261,14445,0,1664900721,13139.954349889995,64.12093034999998,53623.369900080004 2022-10-04,16:25:23.000,277,10994374,14325,0,1664900722,13139.98129512999,64.1491268700047,53623.39784856 2022-10-04,16:25:24.000,277,10994283,14165,0,1664900723,13139.994767749995,64.22666729999764,53623.40483568 2022-10-04,16:25:25.000,277,10994281,14405,0,1664900724,13139.94087726999,64.31830599000386,53623.36291296001 2022-10-04,16:25:26.000,277,10994257,14245,0,1664900725,13139.934140959995,64.38879729000473,53623.307016 2022-10-04,16:25:27.000,277,10994257,14245,0,1664900726,13139.934140959995,64.45928858999832,53623.41182280001 2022-10-04,16:25:28.000,277,10994255,14165,0,1664900727,13139.913932029995,64.48748511000304,53623.30002888 2022-10-04,16:25:29.000,277,10994284,14125,0,1664900728,13139.853305239994,64.5932220600007,53623.34195160001 2022-10-04,16:25:30.000,277,10994231,14285,0,1664900729,13139.893723099995,64.57912380000198,53623.33496448 2022-10-04,16:25:31.000,277,10994294,14285,0,1664900730,13139.88698679,64.69895900999836,53623.43278416001 2022-10-04,16:25:32.000,277,10994178,14245,0,1664900731,13139.88025047999,64.78354856999795,53623.28605464 2022-10-04,16:25:33.000,277,10994362,14285,0,1664900732,13139.86677786,64.81174509000266,53623.32797736 2022-10-04,16:25:34.000,277,10994294,14405,0,1664900733,13139.853305239994,64.88223639000353,53623.35592584 2022-10-04,16:25:35.000,277,10994265,14165,0,1664900734,13139.873514169994,64.9033837800016,53623.33496448 2022-10-04,16:25:36.000,277,10994321,14165,0,1664900735,13139.94087726999,64.86813813000481,53623.307016 2022-10-04,16:25:37.000,277,10994329,14285,0,1664900736,13139.873514169994,64.89633465000225,53623.369900080004 2022-10-04,16:25:38.000,277,10994250,14245,0,1664900737,13139.88025047999,64.95977682000375,53623.439771280006 2022-10-04,16:25:39.000,277,10994378,14245,0,1664900738,13139.90045940999,64.99502247000055,53623.369900080004 2022-10-04,16:25:40.000,277,10994365,14205,0,1664900739,13139.92066833999,64.99502247000055,53623.28605464 2022-10-04,16:25:41.000,277,10994190,14485,0,1664900740,13140.014976679995,65.01616985999863,53623.39784856 2022-10-04,16:25:42.000,277,10994369,14085,0,1664900741,13140.00824037,64.92453116999968,53623.4467584 2022-10-04,16:25:43.000,277,10994126,14125,0,1664900742,13140.04865823,64.93158029999904,53623.320990240005 2022-10-04,16:25:44.000,277,10994291,14245,0,1664900743,13140.10254870999,64.91748204000032,53623.35592584 2022-10-04,16:25:45.000,277,10994167,14245,0,1664900744,13140.16991181,64.9033837800016,53623.36291296001 2022-10-04,16:25:46.000,277,10994172,14165,0,1664900745,13140.223802289991,64.95977682000375,53623.35592584 2022-10-04,16:25:47.000,277,10994204,14285,0,1664900746,13140.264220149991,64.9033837800016,53623.46073264001 2022-10-04,16:25:48.000,277,10994272,13965,0,1664900747,13140.365264799992,64.87518726000417,53623.45374552 2022-10-04,16:25:49.000,277,10994284,14165,0,1664900748,13140.419155279997,64.9386294299984,53623.43278416001 2022-10-04,16:25:50.000,277,10994225,14085,0,1664900749,13140.520199929997,64.9033837800016,53623.40483568 2022-10-04,16:25:51.000,277,10994246,14165,0,1664900750,13140.392210040001,64.89633465000225,53623.48169400001 2022-10-04,16:25:52.000,277,10994314,13965,0,1664900751,13140.452836830002,64.89633465000225,53623.488681120005 2022-10-04,16:25:53.000,277,10994216,14045,0,1664900752,13140.567354099992,64.8399416100001,53623.47470688 2022-10-04,16:25:54.000,277,10994272,14365,0,1664900753,13140.627980889993,64.88223639000353,53623.50964248001 2022-10-04,16:25:55.000,277,10994284,14125,0,1664900754,13140.520199929997,64.87518726000417,53623.42579704 2022-10-04,16:25:56.000,277,10994279,14405,0,1664900755,13140.614508270002,64.86813813000481,53623.59348792 2022-10-04,16:25:57.000,277,10994210,14245,0,1664900756,13140.547145169992,64.88928552000289,53623.50964248001 2022-10-04,16:25:58.000,277,10994305,14085,0,1664900757,13140.654926130002,64.94567855999776,53623.47470688 2022-10-04,16:25:59.000,277,10994181,14165,0,1664900758,13140.594299340002,64.8399416100001,53623.52361672 2022-10-04,16:26:00.000,277,10994266,14205,0,1664900759,13140.634717200002,64.94567855999776,53623.48169400001 2022-10-04,16:26:01.000,277,10994217,14605,0,1664900760,13140.567354099992,64.94567855999776,53623.61444928 2022-10-04,16:26:02.000,277,10994178,14205,0,1664900761,13140.668398749993,64.98092421000183,53623.64239776 2022-10-04,16:26:03.000,277,10994282,14205,0,1664900762,13140.722289229998,65.02321898999799,53623.50964248001 2022-10-04,16:26:04.000,277,10994344,14165,0,1664900763,13140.789652329993,64.89633465000225,53623.57252656 2022-10-04,16:26:05.000,277,10994216,14285,0,1664900764,13140.695343990003,65.00207159999991,53623.6214364 2022-10-04,16:26:06.000,277,10994056,14205,0,1664900765,13140.641453509998,65.06551377000142,53623.586500800004 2022-10-04,16:26:07.000,277,10994363,14245,0,1664900766,13140.708816609993,65.06551377000142,53623.558552320006 2022-10-04,16:26:08.000,277,10994236,14125,0,1664900767,13140.675135060003,65.17125071999908,53623.56553944 2022-10-04,16:26:09.000,277,10994235,14165,0,1664900768,13140.587563029992,65.12895594000292,53623.6214364 2022-10-04,16:26:10.000,277,10994254,14085,0,1664900769,13140.661662439998,65.20649637000315,53623.64239776 2022-10-04,16:26:11.000,277,10994267,14365,0,1664900770,13140.621244579997,65.31928245000017,53623.71226896 2022-10-04,16:26:12.000,277,10994286,14045,0,1664900771,13140.641453509998,65.29108593000274,53623.62842352001 2022-10-04,16:26:13.000,277,10994304,14245,0,1664900772,13140.553881480002,65.36862636000296,53623.656372000005 2022-10-04,16:26:14.000,277,10994353,14325,0,1664900773,13140.520199929997,65.48846156999934,53623.67034624 2022-10-04,16:26:15.000,277,10994297,13965,0,1664900774,13140.506727309992,65.44616679000319,53623.705281840004 2022-10-04,16:26:16.000,277,10994247,14005,0,1664900775,13140.452836830002,65.5096089600047,53623.56553944 2022-10-04,16:26:17.000,277,10994176,14205,0,1664900776,13140.425891589992,65.55190374000085,53623.67034624 2022-10-04,16:26:18.000,277,10994135,14085,0,1664900777,13140.479782069997,65.53075635000278,53623.69829472001 2022-10-04,16:26:19.000,277,10994255,14165,0,1664900778,13140.452836830002,65.53780548000213,53623.73323032 2022-10-04,16:26:20.000,277,10994262,14405,0,1664900779,13140.405682659992,65.6435424299998,53623.726243200006 2022-10-04,16:26:21.000,277,10994262,14365,0,1664900780,13140.405682659992,65.63649330000044,53623.537590960004 2022-10-04,16:26:22.000,277,10994297,14045,0,1664900781,13140.452836830002,65.69993547000195,53623.775153040006 2022-10-04,16:26:23.000,277,10994344,14165,0,1664900782,13140.466309449992,65.65059155999916,53623.64938488001 2022-10-04,16:26:24.000,277,10994168,14405,0,1664900783,13140.405682659992,65.61534591000236,53623.6913076 2022-10-04,16:26:25.000,277,10994399,14365,0,1664900784,13140.493254690002,65.62944417000108,53623.57252656 2022-10-04,16:26:26.000,277,10994165,14125,0,1664900785,13140.533672550002,65.79862329000025,53623.83803712 2022-10-04,16:26:27.000,277,10994303,14165,0,1664900786,13140.466309449992,65.7563285100041,53623.586500800004 2022-10-04,16:26:28.000,277,10994300,14165,0,1664900787,13140.580826719997,65.71403373000066,53623.74021744 2022-10-04,16:26:29.000,277,10994270,14245,0,1664900788,13140.607771959993,65.81977067999833,53623.69829472001 2022-10-04,16:26:30.000,277,10994329,14125,0,1664900789,13140.466309449992,65.79157416000089,53623.69829472001 2022-10-04,16:26:31.000,277,10994323,14285,0,1664900790,13140.533672550002,65.80567241999961,53623.76816592001 2022-10-04,16:26:32.000,277,10994255,14125,0,1664900791,13140.574090410002,65.81272154999897,53623.78912728 2022-10-04,16:26:33.000,277,10994231,14085,0,1664900792,13140.601035649997,65.88321284999984,53623.6214364 2022-10-04,16:26:34.000,277,10994292,14245,0,1664900793,13140.627980889993,65.86911459000112,53623.7611788 2022-10-04,16:26:35.000,277,10994276,14205,0,1664900794,13140.668398749993,65.84796720000304,53623.85201136 2022-10-04,16:26:36.000,277,10994135,14325,0,1664900795,13140.715552919988,65.93960589000199,53623.71925608001 2022-10-04,16:26:37.000,277,10994221,14285,0,1664900796,13140.580826719997,65.88321284999984,53623.705281840004 2022-10-04,16:26:38.000,277,10994088,14085,0,1664900797,13140.661662439998,65.90436023999791,53623.64938488001 2022-10-04,16:26:39.000,277,10994250,14205,0,1664900798,13140.661662439998,65.93960589000199,53623.83105 2022-10-04,16:26:40.000,277,10994045,14405,0,1664900799,13140.560617789997,66.01714632000221,53623.74021744 2022-10-04,16:26:41.000,277,10994399,14005,0,1664900800,13140.553881480002,65.98190066999814,53623.68432048 2022-10-04,16:26:42.000,277,10994337,14285,0,1664900801,13140.729025539993,65.97485153999878,53623.78214016 2022-10-04,16:26:43.000,277,10994350,14125,0,1664900802,13140.735761849988,65.99599893000413,53623.88694696001 2022-10-04,16:26:44.000,277,10994202,14245,0,1664900803,13140.803124949998,65.96780240999942,53623.893934080006 2022-10-04,16:26:45.000,277,10994101,14245,0,1664900804,13140.735761849988,65.96780240999942,53623.85899848 2022-10-04,16:26:46.000,277,10994346,14245,0,1664900805,13140.782916019998,66.08058849000372,53623.67733336001 2022-10-04,16:26:47.000,277,10994164,14405,0,1664900806,13140.782916019998,65.93255676000263,53623.754191680004 2022-10-04,16:26:48.000,277,10994148,14165,0,1664900807,13140.883960669998,65.9537041500007,53623.824062880005 2022-10-04,16:26:49.000,277,10994290,14045,0,1664900808,13140.897433289989,65.89731110999855,53623.83803712 2022-10-04,16:26:50.000,277,10994157,14205,0,1664900809,13140.796388639988,65.96075328000006,53623.87995984 2022-10-04,16:26:51.000,277,10994203,14405,0,1664900810,13140.971532699994,65.93255676000263,53623.81707576001 2022-10-04,16:26:52.000,277,10994216,14165,0,1664900811,13140.937851149989,65.81272154999897,53623.80310152 2022-10-04,16:26:53.000,277,10994327,14205,0,1664900812,13141.011950559994,65.79862329000025,53623.69829472001 2022-10-04,16:26:54.000,277,10994285,14125,0,1664900813,13141.025423179999,65.81272154999897,53623.83105 2022-10-04,16:26:55.000,277,10994296,14245,0,1664900814,13141.072577349994,65.71403373000066,53623.7611788 2022-10-04,16:26:56.000,277,10994257,14165,0,1664900815,13141.11973151999,65.7422302499981,53623.81008864 2022-10-04,16:26:57.000,277,10994317,14045,0,1664900816,13141.153413069995,65.72108286000002,53623.84502424001 2022-10-04,16:26:58.000,277,10994372,14205,0,1664900817,13141.20056723999,65.67173895000451,53623.85201136 2022-10-04,16:26:59.000,277,10994263,14325,0,1664900818,13141.20730355,65.68583721000323,53623.85899848 2022-10-04,16:27:00.000,277,10994173,14285,0,1664900819,13141.20056723999,65.68583721000323,53623.81707576001 2022-10-04,16:27:01.000,277,10994163,14485,0,1664900820,13141.294875579995,65.67878808000387,53623.69829472001 2022-10-04,16:27:02.000,277,10994194,14325,0,1664900821,13141.133204139995,65.66468981999788,53623.7611788 2022-10-04,16:27:03.000,277,10994189,14325,0,1664900822,13141.193830929995,65.67173895000451,53623.81008864 2022-10-04,16:27:04.000,277,10994220,14045,0,1664900823,13141.20730355,65.63649330000044,53623.824062880005 2022-10-04,16:27:05.000,277,10994181,14285,0,1664900824,13141.24772141,65.7422302499981,53623.775153040006 2022-10-04,16:27:06.000,277,10994311,14125,0,1664900825,13141.294875579995,65.608296780003,53623.78912728 2022-10-04,16:27:07.000,277,10994369,14245,0,1664900826,13141.294875579995,65.63649330000044,53623.78912728 2022-10-04,16:27:08.000,277,10994381,14245,0,1664900827,13141.355502369996,65.71403373000066,53623.92886968 2022-10-04,16:27:09.000,277,10994249,13965,0,1664900828,13141.28140295999,65.67878808000387,53623.83803712 2022-10-04,16:27:10.000,277,10994167,14285,0,1664900829,13141.36223867999,65.67173895000451,53623.83105 2022-10-04,16:27:11.000,277,10994112,14325,0,1664900830,13141.355502369996,65.6435424299998,53623.81008864 2022-10-04,16:27:12.000,277,10994177,14245,0,1664900831,13141.315084509995,65.62239504000172,53623.74720456001 2022-10-04,16:27:13.000,277,10994267,14205,0,1664900832,13141.315084509995,65.72813198999938,53623.78912728 2022-10-04,16:27:14.000,277,10994358,14285,0,1664900833,13141.32855713,65.7422302499981,53623.775153040006 2022-10-04,16:27:15.000,277,10994277,14205,0,1664900834,13141.36223867999,65.65059155999916,53623.83803712 2022-10-04,16:27:16.000,277,10994483,14285,0,1664900835,13141.30161188999,65.69993547000195,53623.991753760005 2022-10-04,16:27:17.000,277,10994307,14245,0,1664900836,13141.355502369996,65.62944417000108,53623.95681816 2022-10-04,16:27:18.000,277,10994309,14085,0,1664900837,13141.3083482,65.7563285100041,53623.91489544001 2022-10-04,16:27:19.000,277,10994319,14285,0,1664900838,13141.254457719995,65.65764068999852,53623.76816592001 2022-10-04,16:27:20.000,277,10994287,14405,0,1664900839,13141.34876606,65.72108286000002,53623.74021744 2022-10-04,16:27:21.000,277,10994121,14245,0,1664900840,13141.335293439995,65.6435424299998,53623.85899848 2022-10-04,16:27:22.000,277,10994288,14285,0,1664900841,13141.294875579995,65.71403373000066,53623.81008864 2022-10-04,16:27:23.000,277,10994266,14285,0,1664900842,13141.32182081999,65.67173895000451,53623.87995984 2022-10-04,16:27:24.000,277,10994394,14165,0,1664900843,13141.3083482,65.7069846000013,53623.90790832 2022-10-04,16:27:25.000,277,10994156,14325,0,1664900844,13141.34202974999,65.69993547000195,53623.893934080006 2022-10-04,16:27:26.000,277,10994324,14245,0,1664900845,13141.36223867999,65.72108286000002,53623.80310152 2022-10-04,16:27:27.000,277,10994115,14285,0,1664900846,13141.315084509995,65.67173895000451,53623.92886968 2022-10-04,16:27:28.000,277,10994278,14565,0,1664900847,13141.32855713,65.81977067999833,53623.87995984 2022-10-04,16:27:29.000,277,10994332,14125,0,1664900848,13141.28813927,65.80567241999961,53623.87995984 2022-10-04,16:27:30.000,277,10994375,14165,0,1664900849,13141.355502369996,65.76337764000345,53623.942843920006 2022-10-04,16:27:31.000,277,10994381,14325,0,1664900850,13141.34202974999,65.74927938000474,53623.96380528001 2022-10-04,16:27:32.000,277,10994254,14125,0,1664900851,13141.34202974999,65.86206546000176,53623.921882560004 2022-10-04,16:27:33.000,277,10994189,14325,0,1664900852,13141.28813927,65.7563285100041,53624.02668936 2022-10-04,16:27:34.000,277,10994316,14245,0,1664900853,13141.254457719995,65.72108286000002,53623.9707924 2022-10-04,16:27:35.000,277,10994171,14245,0,1664900854,13141.26793034,65.82681980999769,53623.9009212 2022-10-04,16:27:36.000,277,10994328,14045,0,1664900855,13141.34876606,65.80567241999961,53623.92886968 2022-10-04,16:27:37.000,277,10994299,14285,0,1664900856,13141.28813927,65.74927938000474,53623.87995984 2022-10-04,16:27:38.000,277,10994141,14205,0,1664900857,13141.26119402999,65.72813198999938,53623.90790832 2022-10-04,16:27:39.000,277,10994238,14165,0,1664900858,13141.26793034,65.77042677000281,53623.97777952 2022-10-04,16:27:40.000,277,10994287,14245,0,1664900859,13141.355502369996,65.84091807000368,53623.991753760005 2022-10-04,16:27:41.000,277,10994366,14045,0,1664900860,13141.294875579995,65.71403373000066,53623.95681816 2022-10-04,16:27:42.000,277,10994421,14045,0,1664900861,13141.26119402999,65.86911459000112,53623.921882560004 2022-10-04,16:27:43.000,277,10994496,14405,0,1664900862,13141.30161188999,65.79862329000025,53623.9707924 2022-10-04,16:27:44.000,277,10994441,14125,0,1664900863,13141.34202974999,65.71403373000066,53623.85899848 2022-10-04,16:27:45.000,277,10994167,14245,0,1664900864,13141.40939285,65.72108286000002,53624.03367648001 2022-10-04,16:27:46.000,277,10994264,14405,0,1664900865,13141.537382739996,65.71403373000066,53623.824062880005 2022-10-04,16:27:47.000,277,10994300,14325,0,1664900866,13141.476755949996,65.72108286000002,53624.02668936 2022-10-04,16:27:48.000,277,10994324,14205,0,1664900867,13141.510437500001,65.78452503000153,53623.91489544001 2022-10-04,16:27:49.000,277,10994416,14085,0,1664900868,13141.422865469991,65.69993547000195,53623.95681816 2022-10-04,16:27:50.000,277,10994266,14205,0,1664900869,13141.604745839992,65.7563285100041,53624.04765072 2022-10-04,16:27:51.000,277,10994066,14245,0,1664900870,13141.49022857,65.7069846000013,53623.93585680001 2022-10-04,16:27:52.000,277,10994298,14325,0,1664900871,13141.604745839992,65.72813198999938,53623.92886968 2022-10-04,16:27:53.000,277,10994367,14165,0,1664900872,13141.631691080001,65.77747590000217,53623.90790832 2022-10-04,16:27:54.000,277,10994356,14125,0,1664900873,13141.651900010002,65.51665809000406,53624.005728 2022-10-04,16:27:55.000,277,10994196,14245,0,1664900874,13141.779889899997,65.67173895000451,53624.03367648001 2022-10-04,16:27:56.000,277,10994288,14165,0,1664900875,13141.712526800002,65.63649330000044,53623.95681816 2022-10-04,16:27:57.000,277,10994165,14045,0,1664900876,13141.725999419992,65.7069846000013,53623.99874088 2022-10-04,16:27:58.000,277,10994133,14205,0,1664900877,13141.705790489992,65.7422302499981,53623.94983104 2022-10-04,16:27:59.000,277,10994405,14325,0,1664900878,13141.645163699992,65.77042677000281,53623.98476664001 2022-10-04,16:28:00.000,277,10994157,14205,0,1664900879,13141.645163699992,65.67878808000387,53623.86598560001 2022-10-04,16:28:01.000,277,10994261,14365,0,1664900880,13141.672108940002,65.67173895000451,53623.97777952 2022-10-04,16:28:02.000,277,10994038,14365,0,1664900881,13141.719263109997,65.69993547000195,53624.06861208 2022-10-04,16:28:03.000,277,10994292,14125,0,1664900882,13141.773153590002,65.92550763000327,53624.12450904 2022-10-04,16:28:04.000,277,10994178,14125,0,1664900883,13141.800098829997,65.84091807000368,53624.03367648001 2022-10-04,16:28:05.000,277,10994302,14565,0,1664900884,13141.705790489992,65.9537041500007,53624.13149616001 2022-10-04,16:28:06.000,277,10994106,14245,0,1664900885,13141.773153590002,65.9537041500007,53624.06861208 2022-10-04,16:28:07.000,277,10994445,14445,0,1664900886,13141.800098829997,66.0030480600035,53624.12450904 2022-10-04,16:28:08.000,277,10994501,14205,0,1664900887,13141.887670859993,66.01714632000221,53624.11752192 2022-10-04,16:28:09.000,277,10994143,14205,0,1664900888,13141.746208349992,66.04534283999965,53624.208354480004 2022-10-04,16:28:10.000,277,10994222,14405,0,1664900889,13141.793362520002,66.06649022999773,53624.09656056 2022-10-04,16:28:11.000,277,10994438,14205,0,1664900890,13141.847252999993,66.1651780500033,53624.09656056 2022-10-04,16:28:12.000,277,10994156,14005,0,1664900891,13141.759680969997,66.10878501000116,53624.15245752001 2022-10-04,16:28:13.000,277,10994099,14085,0,1664900892,13141.806835139992,66.22157108999818,53624.08258632001 2022-10-04,16:28:14.000,277,10994280,14285,0,1664900893,13141.739472039997,66.14403065999795,53624.17341888 2022-10-04,16:28:15.000,277,10994381,14325,0,1664900894,13141.759680969997,66.26386587000161,53624.06861208 2022-10-04,16:28:16.000,277,10994058,14325,0,1664900895,13141.759680969997,66.44009412000014,53624.10354768001 2022-10-04,16:28:17.000,277,10994231,14325,0,1664900896,13141.759680969997,66.40484847000334,53624.08258632001 2022-10-04,16:28:18.000,277,10994117,14085,0,1664900897,13141.766417279992,66.55288020000444,53624.16643176 2022-10-04,16:28:19.000,277,10994176,14245,0,1664900898,13141.712526800002,66.58107672000187,53624.26425144 2022-10-04,16:28:20.000,277,10994109,13965,0,1664900899,13141.692317870002,66.60927323999931,53624.13848328 2022-10-04,16:28:21.000,277,10994209,14485,0,1664900900,13141.746208349992,66.72910845000297,53624.22232872001 2022-10-04,16:28:22.000,277,10994297,14165,0,1664900901,13141.651900010002,66.64451889000338,53624.1454704 2022-10-04,16:28:23.000,277,10994150,14165,0,1664900902,13141.746208349992,66.70796106000489,53624.1454704 2022-10-04,16:28:24.000,277,10994375,14245,0,1664900903,13141.725999419992,66.77845235999848,53624.19438024 2022-10-04,16:28:25.000,277,10994227,14245,0,1664900904,13141.712526800002,66.78550148999784,53624.18739312 2022-10-04,16:28:26.000,277,10994223,14325,0,1664900905,13141.712526800002,66.79255062000448,53624.2852128 2022-10-04,16:28:27.000,277,10994025,14205,0,1664900906,13141.827044069993,66.86304191999807,53624.13848328 2022-10-04,16:28:28.000,277,10994346,14205,0,1664900907,13141.779889899997,66.83484540000063,53624.19438024 2022-10-04,16:28:29.000,277,10994141,14045,0,1664900908,13141.786626209992,66.96172974000365,53624.0755992 2022-10-04,16:28:30.000,277,10994330,14125,0,1664900909,13141.719263109997,66.91943496000022,53624.229315840006 2022-10-04,16:28:31.000,277,10994320,14245,0,1664900910,13141.712526800002,66.89123844000278,53624.12450904 2022-10-04,16:28:32.000,277,10994219,14165,0,1664900911,13141.725999419992,66.93353321999894,53624.16643176 2022-10-04,16:28:33.000,277,10994264,14325,0,1664900912,13141.773153590002,66.91943496000022,53624.229315840006 2022-10-04,16:28:34.000,277,10994182,14045,0,1664900913,13141.665372629992,66.968778870003,53624.24329008 2022-10-04,16:28:35.000,277,10994320,14325,0,1664900914,13141.692317870002,67.1027123399981,53624.278225680006 2022-10-04,16:28:36.000,277,10994215,14125,0,1664900915,13141.651900010002,67.03222104000452,53624.061624960006 2022-10-04,16:28:37.000,277,10994333,14165,0,1664900916,13141.611482150001,67.20844929000305,53624.2852128 2022-10-04,16:28:38.000,277,10994430,14565,0,1664900917,13141.598009529996,67.18730189999769,53624.24329008 2022-10-04,16:28:39.000,277,10994246,14205,0,1664900918,13141.537382739996,67.22959668000112,53624.27123856001 2022-10-04,16:28:40.000,277,10994170,14325,0,1664900919,13141.604745839992,67.41287405999901,53624.2153416 2022-10-04,16:28:41.000,277,10994057,14205,0,1664900920,13141.564327979992,67.30008798000199,53624.20136736001 2022-10-04,16:28:42.000,277,10994156,14325,0,1664900921,13141.611482150001,67.44107058000372,53624.397006720006 2022-10-04,16:28:43.000,277,10994108,14565,0,1664900922,13141.537382739996,67.41992318999837,53624.18739312 2022-10-04,16:28:44.000,277,10994231,13925,0,1664900923,13141.584536909992,67.35648102000414,53624.27123856001 2022-10-04,16:28:45.000,277,10994035,14565,0,1664900924,13141.692317870002,67.42697231999773,53624.2852128 2022-10-04,16:28:46.000,277,10994064,14205,0,1664900925,13141.651900010002,67.48336535999988,53624.24329008 2022-10-04,16:28:47.000,277,10994148,14365,0,1664900926,13141.685581559992,67.51861101000395,53624.23630296 2022-10-04,16:28:48.000,277,10994239,14245,0,1664900927,13141.678845249997,67.49041448999924,53624.327135520005 2022-10-04,16:28:49.000,277,10994221,14045,0,1664900928,13141.692317870002,67.55385666000075,53624.2852128 2022-10-04,16:28:50.000,277,10994218,14285,0,1664900929,13141.759680969997,67.60320057000354,53624.36905824001 2022-10-04,16:28:51.000,277,10994300,14405,0,1664900930,13141.853989310002,67.53975840000203,53624.19438024 2022-10-04,16:28:52.000,277,10994173,14365,0,1664900931,13141.934825029988,67.5609057900001,53624.25027720001 2022-10-04,16:28:53.000,277,10994377,14205,0,1664900932,13141.853989310002,67.49041448999924,53624.376045360004 2022-10-04,16:28:54.000,277,10994312,14085,0,1664900933,13141.827044069993,67.59615144000418,53624.32014840001 2022-10-04,16:28:55.000,277,10994137,14445,0,1664900934,13141.860725619998,67.54680753000139,53624.30617416 2022-10-04,16:28:56.000,277,10994129,14205,0,1664900935,13141.806835139992,67.60320057000354,53624.41796808001 2022-10-04,16:28:57.000,277,10994234,14205,0,1664900936,13141.914616100003,67.64549534999969,53624.31316128 2022-10-04,16:28:58.000,277,10994071,14485,0,1664900937,13141.793362520002,67.77942882000207,53624.424955200004 2022-10-04,16:28:59.000,277,10994325,14325,0,1664900938,13141.840516689997,67.75123230000463,53624.40399384 2022-10-04,16:29:00.000,277,10994470,14245,0,1664900939,13141.847252999993,67.73713403999864,53624.38303248 2022-10-04,16:29:01.000,277,10994220,14325,0,1664900940,13141.786626209992,67.82877273000486,53624.46687792001 2022-10-04,16:29:02.000,277,10994217,14165,0,1664900941,13141.800098829997,67.84287099000358,53624.39001960001 2022-10-04,16:29:03.000,277,10994176,14165,0,1664900942,13141.800098829997,67.75123230000463,53624.4598908 2022-10-04,16:29:04.000,277,10994339,14445,0,1664900943,13141.746208349992,68.01205011000275,53624.45290368 2022-10-04,16:29:05.000,277,10994351,14325,0,1664900944,13141.732735730002,67.96975532999932,53624.36905824001 2022-10-04,16:29:06.000,277,10994182,14325,0,1664900945,13141.692317870002,67.91336229000444,53624.48085216 2022-10-04,16:29:07.000,277,10994214,14085,0,1664900946,13141.827044069993,67.99090272000467,53624.5996332 2022-10-04,16:29:08.000,277,10994284,14045,0,1664900947,13141.692317870002,67.87811664000037,53624.564697600006 2022-10-04,16:29:09.000,277,10994120,14205,0,1664900948,13141.779889899997,67.86401838000165,53624.48783928001 2022-10-04,16:29:10.000,277,10994251,14405,0,1664900949,13141.618218459997,68.00500098000339,53624.60662032001 2022-10-04,16:29:11.000,277,10994172,14245,0,1664900950,13141.624954769992,68.11073793000105,53624.43194232 2022-10-04,16:29:12.000,277,10994328,14165,0,1664900951,13141.604745839992,68.06139401999826,53624.55072336 2022-10-04,16:29:13.000,277,10994201,14245,0,1664900952,13141.604745839992,68.09663967000233,53624.53674912001 2022-10-04,16:29:14.000,277,10994310,14365,0,1664900953,13141.564327979992,67.99795185000403,53624.529762 2022-10-04,16:29:15.000,277,10994154,14245,0,1664900954,13141.564327979992,68.21647487999871,53624.52277488 2022-10-04,16:29:16.000,277,10994313,14245,0,1664900955,13141.557591669996,67.98385358999803,53624.57867184 2022-10-04,16:29:17.000,277,10994268,14205,0,1664900956,13141.395920229996,68.01205011000275,53624.52277488 2022-10-04,16:29:18.000,277,10994231,14245,0,1664900957,13141.38244760999,67.98385358999803,53624.40399384 2022-10-04,16:29:19.000,277,10994225,14325,0,1664900958,13141.3083482,68.08959054000297,53624.46687792001 2022-10-04,16:29:20.000,277,10994149,14205,0,1664900959,13141.30161188999,68.16008184000384,53624.43194232 2022-10-04,16:29:21.000,277,10994270,14205,0,1664900960,13141.20056723999,68.09663967000233,53624.543736240004 2022-10-04,16:29:22.000,277,10994252,14325,0,1664900961,13141.24098509999,68.10368880000169,53624.543736240004 2022-10-04,16:29:23.000,277,10994241,14365,0,1664900962,13141.254457719995,68.15303271000448,53624.50181352 2022-10-04,16:29:24.000,277,10994130,14285,0,1664900963,13141.214039859995,68.25876966000214,53624.48085216 2022-10-04,16:29:25.000,277,10994226,14405,0,1664900964,13141.153413069995,68.12483618999977,53624.494826400005 2022-10-04,16:29:26.000,277,10994110,14285,0,1664900965,13141.13994044999,68.20237662,53624.48085216 2022-10-04,16:29:27.000,277,10994174,14285,0,1664900966,13141.193830929995,68.12483618999977,53624.424955200004 2022-10-04,16:29:28.000,277,10994165,14365,0,1664900967,13141.092786279994,68.17418010000256,53624.51578776001 2022-10-04,16:29:29.000,277,10994183,14405,0,1664900968,13141.193830929995,68.08254141000361,53624.55771048001 2022-10-04,16:29:30.000,277,10994208,14445,0,1664900969,13141.20056723999,68.17418010000256,53624.529762 2022-10-04,16:29:31.000,277,10994073,14125,0,1664900970,13141.11973151999,68.20942574999935,53624.40399384 2022-10-04,16:29:32.000,277,10994279,14205,0,1664900971,13141.072577349994,68.08959054000297,53624.53674912001 2022-10-04,16:29:33.000,277,10994283,14205,0,1664900972,13141.12646783,68.12483618999977,53624.51578776001 2022-10-04,16:29:34.000,277,10994489,14285,0,1664900973,13141.09952258999,68.29401530999894,53624.4598908 2022-10-04,16:29:35.000,277,10994253,14205,0,1664900974,13141.01868686999,68.08959054000297,53624.564697600006 2022-10-04,16:29:36.000,277,10994282,14285,0,1664900975,13141.05910472999,68.09663967000233,53624.5996332 2022-10-04,16:29:37.000,277,10994092,14285,0,1664900976,13140.97826900999,67.9556570700006,53624.41796808001 2022-10-04,16:29:38.000,277,10994344,14325,0,1664900977,13141.01868686999,68.08254141000361,53624.543736240004 2022-10-04,16:29:39.000,277,10994398,14245,0,1664900978,13140.944587459999,68.09663967000233,53624.50181352 2022-10-04,16:29:40.000,277,10994223,14565,0,1664900979,13140.890696979994,67.96975532999932,53624.38303248 2022-10-04,16:29:41.000,277,10994157,14565,0,1664900980,13140.944587459999,68.12483618999977,53624.529762 2022-10-04,16:29:42.000,277,10994327,14325,0,1664900981,13140.944587459999,68.0543448899989,53624.41796808001 2022-10-04,16:29:43.000,277,10994070,14285,0,1664900982,13140.944587459999,67.99795185000403,53624.376045360004 2022-10-04,16:29:44.000,277,10994259,14165,0,1664900983,13140.877224359989,67.93450968000252,53624.39001960001 2022-10-04,16:29:45.000,277,10994243,14365,0,1664900984,13140.776179709988,67.91336229000444,53624.257264320004 2022-10-04,16:29:46.000,277,10994313,14125,0,1664900985,13140.816597569989,67.91336229000444,53624.43892944001 2022-10-04,16:29:47.000,277,10994174,14205,0,1664900986,13140.910905909994,67.86401838000165,53624.355084 2022-10-04,16:29:48.000,277,10994118,14365,0,1664900987,13140.877224359989,67.89926402999845,53624.45290368 2022-10-04,16:29:49.000,277,10994169,14005,0,1664900988,13140.863751739998,67.8076253399995,53624.43892944001 2022-10-04,16:29:50.000,277,10994176,14205,0,1664900989,13140.816597569989,67.73713403999864,53624.30617416 2022-10-04,16:29:51.000,277,10994200,14445,0,1664900990,13140.762707089998,67.77942882000207,53624.26425144 2022-10-04,16:29:52.000,277,10994329,14405,0,1664900991,13140.789652329993,67.77237969000271,53624.43194232 2022-10-04,16:29:53.000,277,10994419,14285,0,1664900992,13140.688607679993,67.63844622000033,53624.38303248 2022-10-04,16:29:54.000,277,10994265,14405,0,1664900993,13140.769443399993,67.58910231000482,53624.33412264 2022-10-04,16:29:55.000,277,10994133,14485,0,1664900994,13140.702080299998,67.58205317999818,53624.36207112 2022-10-04,16:29:56.000,277,10994304,14365,0,1664900995,13140.715552919988,67.65254447999905,53624.424955200004 2022-10-04,16:29:57.000,277,10994383,14365,0,1664900996,13140.688607679993,67.4622179700018,53624.39001960001 2022-10-04,16:29:58.000,277,10994229,14405,0,1664900997,13140.648189819993,67.53270927000267,53624.33412264 2022-10-04,16:29:59.000,277,10994223,14445,0,1664900998,13140.654926130002,67.41992318999837,53624.36207112 2022-10-04,16:30:00.000,277,10994272,14245,0,1664900999,13140.634717200002,67.37762841000222,53624.23630296 2022-10-04,16:30:01.000,277,10994275,14365,0,1664901000,13140.621244579997,67.41287405999901,53624.32014840001 2022-10-04,16:30:02.000,277,10994398,14285,0,1664901001,13140.722289229998,67.35648102000414,53624.29918704001 2022-10-04,16:30:03.000,277,10994089,14165,0,1664901002,13140.668398749993,67.26484232999792,53624.397006720006 2022-10-04,16:30:04.000,277,10994118,14365,0,1664901003,13140.614508270002,67.24369493999984,53624.34110976 2022-10-04,16:30:05.000,277,10994153,14205,0,1664901004,13140.648189819993,67.31418624000071,53624.36207112 2022-10-04,16:30:06.000,277,10994358,14445,0,1664901005,13140.540408859997,67.20140016000369,53624.25027720001 2022-10-04,16:30:07.000,277,10994334,14325,0,1664901006,13140.540408859997,67.20844929000305,53624.25027720001 2022-10-04,16:30:08.000,277,10994232,14245,0,1664901007,13140.587563029992,67.14500712000154,53624.278225680006 2022-10-04,16:30:09.000,277,10994238,14205,0,1664901008,13140.574090410002,67.06041756000195,53624.229315840006 2022-10-04,16:30:10.000,277,10994317,14205,0,1664901009,13140.486518379992,67.16615450999961,53624.27123856001 2022-10-04,16:30:11.000,277,10994406,14245,0,1664901010,13140.513463620002,67.03927017000387,53624.27123856001 2022-10-04,16:30:12.000,277,10994241,14405,0,1664901011,13140.459573139997,67.13090886000282,53624.36905824001 2022-10-04,16:30:13.000,277,10994259,14285,0,1664901012,13140.439364209997,67.08156495000003,53624.33412264 2022-10-04,16:30:14.000,277,10994263,14405,0,1664901013,13140.405682659992,67.1027123399981,53624.23630296 2022-10-04,16:30:15.000,277,10994265,14365,0,1664901014,13140.419155279997,67.1027123399981,53624.30617416 2022-10-04,16:30:16.000,277,10994206,14245,0,1664901015,13140.324846939991,67.10976147000474,53624.278225680006 2022-10-04,16:30:17.000,277,10994306,14565,0,1664901016,13140.324846939991,67.01107364999916,53624.15245752001 2022-10-04,16:30:18.000,277,10994073,14205,0,1664901017,13140.378737419996,67.02517190999788,53624.22232872001 2022-10-04,16:30:19.000,277,10994466,14285,0,1664901018,13140.412418970001,66.97582800000237,53624.18040600001 2022-10-04,16:30:20.000,277,10994271,14445,0,1664901019,13140.277692769996,66.968778870003,53624.18040600001 2022-10-04,16:30:21.000,277,10994296,14245,0,1664901020,13140.392210040001,66.97582800000237,53624.208354480004 2022-10-04,16:30:22.000,277,10994376,14205,0,1664901021,13140.318110629996,67.01812277999852,53624.10354768001 2022-10-04,16:30:23.000,277,10994186,14205,0,1664901022,13140.385473729992,66.968778870003,53624.25027720001 2022-10-04,16:30:24.000,277,10994210,14245,0,1664901023,13140.304638009991,67.06041756000195,53624.15245752001 2022-10-04,16:30:25.000,277,10994140,14285,0,1664901024,13140.345055869991,67.04631930000323,53624.11752192 2022-10-04,16:30:26.000,277,10994167,14205,0,1664901025,13140.311374320001,67.03927017000387,53624.15245752001 2022-10-04,16:30:27.000,277,10994287,14365,0,1664901026,13140.365264799992,67.09566320999875,53624.061624960006 2022-10-04,16:30:28.000,277,10994279,14285,0,1664901027,13140.277692769996,67.14500712000154,53624.1454704 2022-10-04,16:30:29.000,277,10994239,14365,0,1664901028,13140.27095646,67.13795799000218,53624.16643176 2022-10-04,16:30:30.000,277,10994264,14245,0,1664901029,13140.2305386,67.1520562500009,53624.159444640005 2022-10-04,16:30:31.000,277,10994271,14405,0,1664901030,13140.21032967,67.22959668000112,53624.18739312 2022-10-04,16:30:32.000,277,10994310,14565,0,1664901031,13140.18338442999,67.2154984200024,53624.089573440004 2022-10-04,16:30:33.000,277,10994240,14325,0,1664901032,13140.203593359991,67.2154984200024,53624.04765072 2022-10-04,16:30:34.000,277,10994089,14285,0,1664901033,13140.14296656999,67.30713711000135,53624.11752192 2022-10-04,16:30:35.000,277,10994131,14405,0,1664901034,13140.12275763999,67.18730189999769,53624.10354768001 2022-10-04,16:30:36.000,277,10994167,14445,0,1664901035,13140.116021329995,67.33533362999879,53624.1454704 2022-10-04,16:30:37.000,277,10994130,14445,0,1664901036,13140.04865823,67.29303885000263,53624.15245752001 2022-10-04,16:30:38.000,277,10994233,14565,0,1664901037,13140.06213084999,67.23664581000048,53624.159444640005 2022-10-04,16:30:39.000,277,10994242,14365,0,1664901038,13140.02171298999,67.37057928000286,53624.1454704 2022-10-04,16:30:40.000,277,10994307,14285,0,1664901039,13140.014976679995,67.32123537000007,53624.13848328 2022-10-04,16:30:41.000,277,10994155,14365,0,1664901040,13139.96108619999,67.32828449999943,53624.11752192 2022-10-04,16:30:42.000,277,10994345,14285,0,1664901041,13139.853305239994,67.34238275999815,53624.12450904 2022-10-04,16:30:43.000,277,10994210,14365,0,1664901042,13139.96108619999,67.34943189000478,53624.110534800006 2022-10-04,16:30:44.000,277,10994192,14645,0,1664901043,13139.893723099995,67.3987758000003,53624.15245752001 2022-10-04,16:30:45.000,277,10994237,14365,0,1664901044,13139.88025047999,67.3987758000003,53624.0755992 2022-10-04,16:30:46.000,277,10994302,14125,0,1664901045,13139.833096309994,67.44107058000372,53624.01271512001 2022-10-04,16:30:47.000,277,10994203,14245,0,1664901046,13139.88698679,67.24369493999984,53624.06861208 2022-10-04,16:30:48.000,277,10994107,14245,0,1664901047,13139.88025047999,67.37057928000286,53624.110534800006 2022-10-04,16:30:49.000,277,10994214,14165,0,1664901048,13139.96782251,67.30713711000135,53624.01271512001 2022-10-04,16:30:50.000,277,10994209,14405,0,1664901049,13140.06213084999,67.29303885000263,53624.09656056 2022-10-04,16:30:51.000,277,10994183,14405,0,1664901050,13140.08907609,67.32123537000007,53624.06861208 2022-10-04,16:30:52.000,277,10994179,14205,0,1664901051,13140.10254870999,67.32828449999943,53624.05463784001 2022-10-04,16:30:53.000,277,10994246,14285,0,1664901052,13140.14970288,67.23664581000048,53624.04765072 2022-10-04,16:30:54.000,277,10994318,14485,0,1664901053,13140.14296656999,67.20844929000305,53624.05463784001 2022-10-04,16:30:55.000,277,10994316,14205,0,1664901054,13140.12275763999,67.19435103000433,53624.03367648001 2022-10-04,16:30:56.000,277,10994296,14405,0,1664901055,13140.331583250001,67.08156495000003,53624.08258632001 2022-10-04,16:30:57.000,277,10994124,14085,0,1664901056,13140.217065979996,67.18730189999769,53624.10354768001 2022-10-04,16:30:58.000,277,10994161,14325,0,1664901057,13140.217065979996,67.12385973000346,53623.99874088 2022-10-04,16:30:59.000,277,10994136,14325,0,1664901058,13140.318110629996,67.19435103000433,53624.12450904 2022-10-04,16:31:00.000,277,10994280,14285,0,1664901059,13140.338319559996,67.15910538000026,53624.09656056 2022-10-04,16:31:01.000,277,10994213,14445,0,1664901060,13140.439364209997,67.20140016000369,53624.18040600001 2022-10-04,16:31:02.000,277,10994307,14325,0,1664901061,13140.466309449992,67.19435103000433,53623.99874088 2022-10-04,16:31:03.000,277,10994232,14405,0,1664901062,13140.398946349997,67.27189146000455,53624.18739312 2022-10-04,16:31:04.000,277,10994149,14165,0,1664901063,13140.473045760002,67.2154984200024,53624.05463784001 2022-10-04,16:31:05.000,277,10994281,14245,0,1664901064,13140.419155279997,67.25779319999856,53624.03367648001 2022-10-04,16:31:06.000,277,10994058,14445,0,1664901065,13140.547145169992,67.25779319999856,53624.18739312 2022-10-04,16:31:07.000,277,10994193,14365,0,1664901066,13140.567354099992,67.2507440699992,53624.12450904 2022-10-04,16:31:08.000,277,10994233,14325,0,1664901067,13140.607771959993,67.27894059000391,53624.110534800006 2022-10-04,16:31:09.000,277,10994178,14285,0,1664901068,13140.715552919988,67.29303885000263,53624.2153416 2022-10-04,16:31:10.000,277,10994178,14205,0,1664901069,13140.627980889993,67.35648102000414,53624.17341888 2022-10-04,16:31:11.000,277,10994049,14285,0,1664901070,13140.735761849988,67.16615450999961,53624.10354768001 2022-10-04,16:31:12.000,277,10994256,14125,0,1664901071,13140.729025539993,67.27189146000455,53624.20136736001 2022-10-04,16:31:13.000,277,10994219,14445,0,1664901072,13140.695343990003,67.27189146000455,53624.27123856001 2022-10-04,16:31:14.000,277,10994340,14565,0,1664901073,13140.803124949998,67.25779319999856,53624.278225680006 2022-10-04,16:31:15.000,277,10994193,14285,0,1664901074,13140.843542809998,67.26484232999792,53624.24329008 2022-10-04,16:31:16.000,277,10994182,14325,0,1664901075,13140.857015429989,67.2507440699992,53624.18739312 2022-10-04,16:31:17.000,277,10994208,14365,0,1664901076,13140.816597569989,67.15910538000026,53624.22232872001 2022-10-04,16:31:18.000,277,10994316,14285,0,1664901077,13140.836806499989,67.2507440699992,53624.229315840006 2022-10-04,16:31:19.000,277,10994304,14245,0,1664901078,13140.830070189993,67.23664581000048,53624.229315840006 2022-10-04,16:31:20.000,277,10994264,14205,0,1664901079,13140.803124949998,67.18025276999833,53624.23630296 2022-10-04,16:31:21.000,277,10994348,14045,0,1664901080,13140.749234469993,67.2154984200024,53624.2153416 2022-10-04,16:31:22.000,277,10994211,14525,0,1664901081,13140.870488049994,67.13090886000282,53624.30617416 2022-10-04,16:31:23.000,277,10994314,14325,0,1664901082,13140.883960669998,67.14500712000154,53624.327135520005 2022-10-04,16:31:24.000,277,10994145,14325,0,1664901083,13140.870488049994,67.13090886000282,53624.36207112 2022-10-04,16:31:25.000,277,10994238,14205,0,1664901084,13140.877224359989,67.12385973000346,53624.31316128 2022-10-04,16:31:26.000,277,10994298,14405,0,1664901085,13140.796388639988,66.99697539000044,53624.2852128 2022-10-04,16:31:27.000,277,10994152,14365,0,1664901086,13140.863751739998,67.02517190999788,53624.257264320004 2022-10-04,16:31:28.000,277,10994087,14565,0,1664901087,13140.883960669998,67.02517190999788,53624.2153416 2022-10-04,16:31:29.000,277,10994267,14405,0,1664901088,13140.857015429989,66.91943496000022,53624.32014840001 2022-10-04,16:31:30.000,277,10994130,14365,0,1664901089,13140.823333879998,66.95468061000429,53624.29219992 2022-10-04,16:31:31.000,277,10994163,14165,0,1664901090,13140.897433289989,66.94763147999765,53624.34809688001 2022-10-04,16:31:32.000,277,10994237,14285,0,1664901091,13140.897433289989,66.84189452999999,53624.34809688001 2022-10-04,16:31:33.000,277,10994248,14445,0,1664901092,13140.958060079989,66.88418931000342,53624.36207112 2022-10-04,16:31:34.000,277,10994153,14125,0,1664901093,13140.958060079989,66.88418931000342,53624.355084 2022-10-04,16:31:35.000,277,10994235,14565,0,1664901094,13141.01868686999,66.84189452999999,53624.36207112 2022-10-04,16:31:36.000,277,10994256,14325,0,1664901095,13141.03889579999,66.8066488800032,53624.327135520005 2022-10-04,16:31:37.000,277,10994249,14445,0,1664901096,13141.09952258999,66.74320671000169,53624.31316128 2022-10-04,16:31:38.000,277,10994240,14245,0,1664901097,13141.13994044999,66.73615758000233,53624.36905824001 2022-10-04,16:31:39.000,277,10994157,14045,0,1664901098,13141.193830929995,66.76435409999976,53624.34110976 2022-10-04,16:31:40.000,277,10994197,14205,0,1664901099,13141.294875579995,66.79959975000384,53624.38303248 2022-10-04,16:31:41.000,277,10994258,14205,0,1664901100,13141.294875579995,66.92648408999958,53624.43194232 2022-10-04,16:31:42.000,277,10994281,14445,0,1664901101,13141.3083482,66.96172974000365,53624.34809688001 2022-10-04,16:31:43.000,277,10994169,14245,0,1664901102,13141.36897499,66.98992626000108,53624.41098096 2022-10-04,16:31:44.000,277,10994316,14325,0,1664901103,13141.32855713,67.08156495000003,53624.43194232 2022-10-04,16:31:45.000,277,10994240,14205,0,1664901104,13141.36223867999,67.13090886000282,53624.38303248 2022-10-04,16:31:46.000,277,10994167,14405,0,1664901105,13141.42960178,67.14500712000154,53624.494826400005 2022-10-04,16:31:47.000,277,10994201,14405,0,1664901106,13141.40265653999,67.31418624000071,53624.46687792001 2022-10-04,16:31:48.000,277,10994214,14045,0,1664901107,13141.42960178,67.29303885000263,53624.51578776001 2022-10-04,16:31:49.000,277,10994163,14325,0,1664901108,13141.49022857,67.37057928000286,53624.46687792001 2022-10-04,16:31:50.000,277,10994255,14405,0,1664901109,13141.476755949996,67.4622179700018,53624.51578776001 2022-10-04,16:31:51.000,277,10994074,14285,0,1664901110,13141.49022857,67.50451274999796,53624.55072336 2022-10-04,16:31:52.000,277,10994170,14325,0,1664901111,13141.463283329991,67.6102497000029,53624.51578776001 2022-10-04,16:31:53.000,277,10994173,14405,0,1664901112,13141.598009529996,67.63139709000097,53624.529762 2022-10-04,16:31:54.000,277,10994334,14485,0,1664901113,13141.503701189991,67.73008490999928,53624.58565896001 2022-10-04,16:31:55.000,277,10994256,14205,0,1664901114,13141.577800599996,67.79352708000079,53624.6695044 2022-10-04,16:31:56.000,277,10994224,14445,0,1664901115,13141.564327979992,67.84992012000293,53624.64155592 2022-10-04,16:31:57.000,277,10994197,14565,0,1664901116,13141.530646430001,67.96270619999996,53624.62758168 2022-10-04,16:31:58.000,277,10994275,14365,0,1664901117,13141.604745839992,67.97680445999868,53624.67649152 2022-10-04,16:31:59.000,277,10994157,14125,0,1664901118,13141.564327979992,67.99795185000403,53624.69745288 2022-10-04,16:32:00.000,277,10994216,14365,0,1664901119,13141.571064290001,68.0543448899989,53624.70444000001 2022-10-04,16:32:01.000,277,10994203,14125,0,1664901120,13141.624954769992,68.07549228000426,53624.69046576 2022-10-04,16:32:02.000,277,10994129,14365,0,1664901121,13141.672108940002,68.11778706000041,53624.7393756 2022-10-04,16:32:03.000,277,10994260,14405,0,1664901122,13141.658636319997,68.18122923000192,53624.76732408 2022-10-04,16:32:04.000,277,10994258,14445,0,1664901123,13141.624954769992,68.1671309700032,53624.72540136001 2022-10-04,16:32:05.000,277,10994177,14365,0,1664901124,13141.678845249997,68.20942574999935,53624.78828544 2022-10-04,16:32:06.000,277,10994177,14285,0,1664901125,13141.705790489992,68.18827836000128,53624.80225968001 2022-10-04,16:32:07.000,277,10994206,14365,0,1664901126,13141.665372629992,68.20237662,53624.77431120001 2022-10-04,16:32:08.000,277,10994158,14365,0,1664901127,13141.719263109997,68.10368880000169,53624.81623392 2022-10-04,16:32:09.000,277,10994283,14445,0,1664901128,13141.672108940002,68.14598357999785,53624.8092468 2022-10-04,16:32:10.000,277,10994113,14245,0,1664901129,13141.752944660002,68.13893444999849,53624.86514376 2022-10-04,16:32:11.000,277,10994384,14565,0,1664901130,13141.806835139992,68.11073793000105,53624.87213088001 2022-10-04,16:32:12.000,277,10994183,14485,0,1664901131,13141.874198240002,68.08959054000297,53624.85116952001 2022-10-04,16:32:13.000,277,10994174,14285,0,1664901132,13141.827044069993,68.11073793000105,53624.8092468 2022-10-04,16:32:14.000,277,10994262,14325,0,1664901133,13141.894407170003,68.10368880000169,53624.78828544 2022-10-04,16:32:15.000,277,10994225,14365,0,1664901134,13141.907879789993,68.0684431500049,53624.80225968001 2022-10-04,16:32:16.000,277,10994175,14205,0,1664901135,13141.968506579993,68.09663967000233,53624.9140536 2022-10-04,16:32:17.000,277,10994289,14045,0,1664901136,13141.988715509993,68.0684431500049,53624.85116952001 2022-10-04,16:32:18.000,277,10994208,14525,0,1664901137,13142.056078609989,68.00500098000339,53624.87213088001 2022-10-04,16:32:19.000,277,10994328,14485,0,1664901138,13142.170595879994,68.01205011000275,53624.830208160005 2022-10-04,16:32:20.000,277,10994225,14365,0,1664901139,13142.19754111999,67.99090272000467,53624.900079360006 2022-10-04,16:32:21.000,277,10994104,14365,0,1664901140,13142.25816790999,67.9556570700006,53624.96296344 2022-10-04,16:32:22.000,277,10994074,14245,0,1664901141,13142.28511315,67.9556570700006,53624.83719528 2022-10-04,16:32:23.000,277,10994320,14165,0,1664901142,13142.34573994,67.91336229000444,53624.948989200006 2022-10-04,16:32:24.000,277,10994188,14325,0,1664901143,13142.23795897999,67.96975532999932,53624.85815664 2022-10-04,16:32:25.000,277,10994270,14205,0,1664901144,13142.32553101,67.91336229000444,53624.94200208001 2022-10-04,16:32:26.000,277,10994209,14125,0,1664901145,13142.28511315,67.90631315999781,53624.86514376 2022-10-04,16:32:27.000,277,10994282,14085,0,1664901146,13142.30532208,67.90631315999781,53624.948989200006 2022-10-04,16:32:28.000,277,10994270,14285,0,1664901147,13142.3861578,67.92746055000316,53624.900079360006 2022-10-04,16:32:29.000,277,10994356,14285,0,1664901148,13142.39963041999,67.99795185000403,53624.9140536 2022-10-04,16:32:30.000,277,10994079,14365,0,1664901149,13142.32553101,67.89926402999845,53624.92104072001 2022-10-04,16:32:31.000,277,10994224,14325,0,1664901150,13142.26490422,67.9556570700006,53624.86514376 2022-10-04,16:32:32.000,277,10994220,14365,0,1664901151,13142.291849459994,68.03319750000082,53624.93501496 2022-10-04,16:32:33.000,277,10994262,14485,0,1664901152,13142.21775004999,68.03319750000082,53624.88610512 2022-10-04,16:32:34.000,277,10994200,14365,0,1664901153,13142.231222669994,68.08959054000297,53624.94200208001 2022-10-04,16:32:35.000,277,10994094,14165,0,1664901154,13142.19754111999,68.0190992400021,53624.96296344 2022-10-04,16:32:36.000,277,10994228,14485,0,1664901155,13142.184068499999,68.10368880000169,53624.948989200006 2022-10-04,16:32:37.000,277,10994203,14445,0,1664901156,13142.069551229994,68.0684431500049,53624.89309224001 2022-10-04,16:32:38.000,277,10994201,14565,0,1664901157,13141.988715509993,68.0684431500049,53624.93501496 2022-10-04,16:32:39.000,277,10994181,14285,0,1664901158,13141.887670859993,68.15303271000448,53624.879118000004 2022-10-04,16:32:40.000,277,10994130,14245,0,1664901159,13141.867461929993,68.11073793000105,53624.8441824 2022-10-04,16:32:41.000,277,10994199,14285,0,1664901160,13141.820307759997,68.08959054000297,53624.9839248 2022-10-04,16:32:42.000,277,10994142,14365,0,1664901161,13141.766417279992,68.10368880000169,53624.86514376 2022-10-04,16:32:43.000,277,10994256,14445,0,1664901162,13141.699054179997,68.0543448899989,53624.879118000004 2022-10-04,16:32:44.000,277,10994291,14205,0,1664901163,13141.631691080001,68.09663967000233,53624.90706648 2022-10-04,16:32:45.000,277,10994330,14405,0,1664901164,13141.557591669996,68.06139401999826,53624.85815664 2022-10-04,16:32:46.000,277,10994224,14365,0,1664901165,13141.530646430001,68.0684431500049,53624.81623392 2022-10-04,16:32:47.000,277,10994177,14285,0,1664901166,13141.436338089996,68.0190992400021,53624.830208160005 2022-10-04,16:32:48.000,277,10994188,14365,0,1664901167,13141.42960178,68.0190992400021,53624.86514376 2022-10-04,16:32:49.000,277,10994129,14285,0,1664901168,13141.355502369996,68.01205011000275,53624.732388480006 2022-10-04,16:32:50.000,277,10994171,14565,0,1664901169,13141.315084509995,67.96975532999932,53624.7393756 2022-10-04,16:32:51.000,277,10994211,14245,0,1664901170,13141.32182081999,67.98385358999803,53624.80225968001 2022-10-04,16:32:52.000,277,10994188,14285,0,1664901171,13141.375711299996,67.97680445999868,53624.8092468 2022-10-04,16:32:53.000,277,10994246,14325,0,1664901172,13141.30161188999,68.02614837000147,53624.76732408 2022-10-04,16:32:54.000,277,10994194,14365,0,1664901173,13141.28140295999,67.96975532999932,53624.65553016001 2022-10-04,16:32:55.000,277,10994232,14365,0,1664901174,13141.26793034,67.94155881000188,53624.760336960004 2022-10-04,16:32:56.000,277,10994261,14285,0,1664901175,13141.32182081999,67.97680445999868,53624.6695044 2022-10-04,16:32:57.000,277,10994333,14325,0,1664901176,13141.30161188999,67.94155881000188,53624.58565896001 2022-10-04,16:32:58.000,277,10994250,14285,0,1664901177,13141.355502369996,68.04024663000018,53624.711427120004 2022-10-04,16:32:59.000,277,10994112,14405,0,1664901178,13141.32855713,68.04024663000018,53624.69745288 2022-10-04,16:33:00.000,277,10994090,14405,0,1664901179,13141.34876606,68.0543448899989,53624.732388480006 2022-10-04,16:33:01.000,277,10994278,14245,0,1664901180,13141.315084509995,68.13893444999849,53624.71841424 2022-10-04,16:33:02.000,277,10994189,14485,0,1664901181,13141.32855713,68.25876966000214,53624.62059456 2022-10-04,16:33:03.000,277,10994207,14045,0,1664901182,13141.315084509995,68.20942574999935,53624.63456880001 2022-10-04,16:33:04.000,277,10994174,14285,0,1664901183,13141.294875579995,68.32926096000301,53624.64155592 2022-10-04,16:33:05.000,277,10994185,14205,0,1664901184,13141.30161188999,68.3151627000043,53624.662517280005 2022-10-04,16:33:06.000,277,10994209,14365,0,1664901185,13141.28813927,68.37860486999853,53624.60662032001 2022-10-04,16:33:07.000,277,10994233,14245,0,1664901186,13141.26793034,68.39975226000388,53624.65553016001 2022-10-04,16:33:08.000,277,10994211,14565,0,1664901187,13141.234248789995,68.5125383400009,53624.67649152 2022-10-04,16:33:09.000,277,10994277,14405,0,1664901188,13141.26793034,68.56188225000369,53624.69745288 2022-10-04,16:33:10.000,277,10994184,14445,0,1664901189,13141.24772141,68.64647181000328,53624.6695044 2022-10-04,16:33:11.000,277,10994276,14325,0,1664901190,13141.173621999995,68.73811050000222,53624.63456880001 2022-10-04,16:33:12.000,277,10994160,14445,0,1664901191,13141.153413069995,68.82974919000117,53624.62758168 2022-10-04,16:33:13.000,277,10994184,14325,0,1664901192,13141.08604997,68.81565093000245,53624.564697600006 2022-10-04,16:33:14.000,277,10994219,14285,0,1664901193,13141.092786279994,68.92843700999947,53624.543736240004 2022-10-04,16:33:15.000,277,10994231,14365,0,1664901194,13141.112995209995,68.92843700999947,53624.58565896001 2022-10-04,16:33:16.000,277,10994201,14525,0,1664901195,13141.05910472999,69.02007569999842,53624.58565896001 2022-10-04,16:33:17.000,277,10994266,14485,0,1664901196,13141.025423179999,69.02007569999842,53624.60662032001 2022-10-04,16:33:18.000,277,10994213,14365,0,1664901197,13140.97826900999,69.09056699999928,53624.529762 2022-10-04,16:33:19.000,277,10994211,14365,0,1664901198,13140.931114839994,69.06237048000185,53624.424955200004 2022-10-04,16:33:20.000,277,10994137,14325,0,1664901199,13140.857015429989,69.14696004000143,53624.397006720006 2022-10-04,16:33:21.000,277,10994168,14405,0,1664901200,13140.816597569989,69.08351786999992,53624.41796808001 2022-10-04,16:33:22.000,277,10994341,14485,0,1664901201,13140.796388639988,69.12581265000335,53624.43194232 2022-10-04,16:33:23.000,277,10994263,14365,0,1664901202,13140.776179709988,69.0694196100012,53624.45290368 2022-10-04,16:33:24.000,277,10994280,14445,0,1664901203,13140.742498159998,69.104665259998,53624.40399384 2022-10-04,16:33:25.000,277,10994188,14405,0,1664901204,13140.742498159998,69.0694196100012,53624.43194232 2022-10-04,16:33:26.000,277,10994215,14205,0,1664901205,13140.749234469993,69.05532135000249,53624.327135520005 2022-10-04,16:33:27.000,277,10994183,14405,0,1664901206,13140.708816609993,69.02712482999777,53624.376045360004 2022-10-04,16:33:28.000,277,10994227,14405,0,1664901207,13140.668398749993,68.94958440000482,53624.33412264 2022-10-04,16:33:29.000,277,10994275,14405,0,1664901208,13140.715552919988,68.87909310000396,53624.2852128 2022-10-04,16:33:30.000,277,10994244,14485,0,1664901209,13140.755970779988,68.8720439700046,53624.30617416 2022-10-04,16:33:31.000,277,10994199,14485,0,1664901210,13140.789652329993,68.79450354000437,53624.34110976 2022-10-04,16:33:32.000,277,10994135,14285,0,1664901211,13140.809861259993,68.74515963000158,53624.33412264 2022-10-04,16:33:33.000,277,10994202,14165,0,1664901212,13140.850279119994,68.70286484999815,53624.355084 2022-10-04,16:33:34.000,277,10994154,14325,0,1664901213,13140.863751739998,68.65352094000264,53624.29918704001 2022-10-04,16:33:35.000,277,10994175,14325,0,1664901214,13140.850279119994,68.57598051000241,53624.29918704001 2022-10-04,16:33:36.000,277,10994194,14525,0,1664901215,13140.897433289989,68.56893138000305,53624.30617416 2022-10-04,16:33:37.000,277,10994171,14325,0,1664901216,13140.931114839994,68.51958747000026,53624.257264320004 2022-10-04,16:33:38.000,277,10994210,14565,0,1664901217,13140.97826900999,68.5477839899977,53624.25027720001 2022-10-04,16:33:39.000,277,10994272,14125,0,1664901218,13140.991741629994,68.46319442999811,53624.27123856001 2022-10-04,16:33:40.000,277,10994164,14565,0,1664901219,13141.03889579999,68.45614529999875,53624.25027720001 2022-10-04,16:33:41.000,277,10994147,14525,0,1664901220,13141.06584104,68.39975226000388,53624.2852128 2022-10-04,16:33:42.000,277,10994219,14245,0,1664901221,13141.06584104,68.42089965000196,53624.20136736001 2022-10-04,16:33:43.000,277,10994135,14525,0,1664901222,13141.05910472999,68.43499791000067,53624.22232872001 2022-10-04,16:33:44.000,277,10994247,14365,0,1664901223,13141.14667676,68.4490961699994,53624.25027720001 2022-10-04,16:33:45.000,277,10994213,14725,0,1664901224,13141.09952258999,68.47024356000475,53624.23630296 2022-10-04,16:33:46.000,277,10994193,14405,0,1664901225,13141.11973151999,68.45614529999875,53624.23630296 2022-10-04,16:33:47.000,277,10994224,14285,0,1664901226,13141.112995209995,68.42794878000132,53624.29918704001 2022-10-04,16:33:48.000,277,10994169,14565,0,1664901227,13141.112995209995,68.4772926900041,53624.29219992 2022-10-04,16:33:49.000,277,10994261,14365,0,1664901228,13141.133204139995,68.5125383400009,53624.2852128 2022-10-04,16:33:50.000,277,10994198,14325,0,1664901229,13141.032159489994,68.56188225000369,53624.17341888 2022-10-04,16:33:51.000,277,10994185,14405,0,1664901230,13141.06584104,68.59712790000049,53624.06861208 2022-10-04,16:33:52.000,277,10994171,14445,0,1664901231,13141.08604997,68.6112261599992,53624.2153416 2022-10-04,16:33:53.000,277,10994210,14325,0,1664901232,13140.99847793999,68.64647181000328,53624.2153416 2022-10-04,16:33:54.000,277,10994204,14285,0,1664901233,13141.03889579999,68.66761920000135,53624.18739312 2022-10-04,16:33:55.000,277,10994186,14605,0,1664901234,13141.01868686999,68.69581571999879,53624.23630296 2022-10-04,16:33:56.000,277,10994212,14445,0,1664901235,13141.032159489994,68.75220876000094,53624.24329008 2022-10-04,16:33:57.000,277,10994171,14285,0,1664901236,13141.005214249999,68.79450354000437,53624.2852128 2022-10-04,16:33:58.000,277,10994198,14205,0,1664901237,13140.937851149989,68.90024049000203,53624.278225680006 2022-10-04,16:33:59.000,277,10994215,14405,0,1664901238,13140.944587459999,68.96368266000354,53624.25027720001 2022-10-04,16:34:00.000,277,10994171,14325,0,1664901239,13140.897433289989,68.99892831000034,53624.25027720001 2022-10-04,16:34:01.000,277,10994192,14285,0,1664901240,13140.803124949998,69.118763520004,53624.26425144 2022-10-04,16:34:02.000,277,10994164,14565,0,1664901241,13140.789652329993,69.18220568999823,53624.257264320004 2022-10-04,16:34:03.000,277,10994167,14405,0,1664901242,13140.742498159998,69.2808935100038,53624.29219992 2022-10-04,16:34:04.000,277,10994231,14365,0,1664901243,13140.668398749993,69.33728654999868,53624.2852128 2022-10-04,16:34:05.000,277,10994247,14365,0,1664901244,13140.668398749993,69.40777784999955,53624.2153416 2022-10-04,16:34:06.000,277,10994242,14485,0,1664901245,13140.627980889993,69.51351480000449,53624.24329008 2022-10-04,16:34:07.000,277,10994198,14525,0,1664901246,13140.567354099992,69.58400609999808,53624.27123856001 2022-10-04,16:34:08.000,277,10994202,14485,0,1664901247,13140.574090410002,69.68974305000302,53624.29918704001 2022-10-04,16:34:09.000,277,10994222,14485,0,1664901248,13140.567354099992,69.6756447900043,53624.29918704001 2022-10-04,16:34:10.000,277,10994152,14445,0,1664901249,13140.540408859997,69.7743326100026,53624.33412264 2022-10-04,16:34:11.000,277,10994178,14445,0,1664901250,13140.479782069997,69.7743326100026,53624.30617416 2022-10-04,16:34:12.000,277,10994157,14405,0,1664901251,13140.526936239992,69.84482391000347,53624.278225680006 2022-10-04,16:34:13.000,277,10994287,14605,0,1664901252,13140.601035649997,69.86597130000155,53624.2852128 2022-10-04,16:34:14.000,277,10994216,14365,0,1664901253,13140.574090410002,69.92941347000306,53624.2852128 2022-10-04,16:34:15.000,277,10994151,14205,0,1664901254,13140.580826719997,69.91531521000434,53624.32014840001 2022-10-04,16:34:16.000,277,10994253,14405,0,1664901255,13140.580826719997,70.01400303000264,53624.327135520005 2022-10-04,16:34:17.000,277,10994201,14525,0,1664901256,13140.641453509998,70.01400303000264,53624.26425144 2022-10-04,16:34:18.000,277,10994195,14405,0,1664901257,13140.641453509998,70.01400303000264,53624.23630296 2022-10-04,16:34:19.000,277,10994249,14205,0,1664901258,13140.681871369998,70.06334693999815,53624.27123856001 2022-10-04,16:34:20.000,277,10994175,14405,0,1664901259,13140.648189819993,70.13383823999902,53624.25027720001 2022-10-04,16:34:21.000,277,10994259,14325,0,1664901260,13140.641453509998,70.22547692999797,53624.18739312 2022-10-04,16:34:22.000,277,10994232,14285,0,1664901261,13140.641453509998,70.22547692999797,53624.27123856001 2022-10-04,16:34:23.000,277,10994173,14405,0,1664901262,13140.654926130002,70.26072258000204,53624.25027720001 2022-10-04,16:34:24.000,277,10994073,14485,0,1664901263,13140.661662439998,70.3664595299997,53624.32014840001 2022-10-04,16:34:25.000,277,10994207,14165,0,1664901264,13140.668398749993,70.44399995999993,53624.22232872001 2022-10-04,16:34:26.000,277,10994261,14525,0,1664901265,13140.688607679993,70.47219648000464,53624.36905824001 2022-10-04,16:34:27.000,277,10994196,14565,0,1664901266,13140.668398749993,70.54268777999823,53624.327135520005 2022-10-04,16:34:28.000,277,10994243,14325,0,1664901267,13140.661662439998,70.56383517000359,53624.355084 2022-10-04,16:34:29.000,277,10994293,14485,0,1664901268,13140.735761849988,70.6131790799991,53624.36905824001 2022-10-04,16:34:30.000,277,10994139,14445,0,1664901269,13140.715552919988,70.7612108100002,53624.34809688001 2022-10-04,16:34:31.000,277,10994192,14405,0,1664901270,13140.729025539993,70.77530906999891,53624.36207112 2022-10-04,16:34:32.000,277,10994134,14445,0,1664901271,13140.782916019998,70.84580036999978,53624.29918704001 2022-10-04,16:34:33.000,277,10994222,14445,0,1664901272,13140.830070189993,70.90219341000193,53624.34110976 2022-10-04,16:34:34.000,277,10994129,14285,0,1664901273,13140.850279119994,70.97973384000215,53624.278225680006 2022-10-04,16:34:35.000,277,10994253,14485,0,1664901274,13140.971532699994,71.02202861999831,53624.36905824001 2022-10-04,16:34:36.000,277,10994199,14525,0,1664901275,13141.01868686999,71.12776557000325,53624.34110976 2022-10-04,16:34:37.000,277,10994173,14565,0,1664901276,13141.08604997,71.22645339000155,53624.33412264 2022-10-04,16:34:38.000,277,10994263,14205,0,1664901277,13141.09952258999,71.24055165000027,53624.30617416 2022-10-04,16:34:39.000,277,10994130,14405,0,1664901278,13141.12646783,71.33923946999857,53624.29918704001 2022-10-04,16:34:40.000,277,10994152,14445,0,1664901279,13141.13994044999,71.42382902999816,53624.29219992 2022-10-04,16:34:41.000,277,10994219,14485,0,1664901280,13141.20056723999,71.47317294000095,53624.327135520005 2022-10-04,16:34:42.000,277,10994228,14445,0,1664901281,13141.26119402999,71.55776250000054,53624.32014840001 2022-10-04,16:34:43.000,277,10994185,14565,0,1664901282,13141.3083482,71.59300815000461,53624.36207112 2022-10-04,16:34:44.000,277,10994118,14365,0,1664901283,13141.32855713,71.67054858000483,53624.36905824001 2022-10-04,16:34:45.000,277,10994301,14365,0,1664901284,13141.32855713,71.76218727000378,53624.34809688001 2022-10-04,16:34:46.000,277,10994278,14445,0,1664901285,13141.38918392,71.81153117999929,53624.278225680006 2022-10-04,16:34:47.000,277,10994278,14325,0,1664901286,13141.38918392,71.90316986999824,53624.32014840001 2022-10-04,16:34:48.000,277,10994210,14485,0,1664901287,13141.38918392,71.92431726000359,53624.29219992 2022-10-04,16:34:49.000,277,10994247,14325,0,1664901288,13141.443074399991,72.00890682000318,53624.29219992 2022-10-04,16:34:50.000,277,10994177,14365,0,1664901289,13141.47001964,72.12874202999956,53624.32014840001 2022-10-04,16:34:51.000,277,10994209,14405,0,1664901290,13141.456547019996,72.14284028999828,53624.327135520005 2022-10-04,16:34:52.000,277,10994193,14525,0,1664901291,13141.34202974999,72.26972463000129,53624.29219992 2022-10-04,16:34:53.000,277,10994175,14605,0,1664901292,13141.42960178,72.28382289000001,53624.30617416 2022-10-04,16:34:54.000,277,10994226,14645,0,1664901293,13141.40939285,72.37546157999896,53624.36207112 2022-10-04,16:34:55.000,277,10994303,14565,0,1664901294,13141.416129159996,72.4811985300039,53624.36207112 2022-10-04,16:34:56.000,277,10994259,14445,0,1664901295,13141.36897499,72.50234592000197,53624.36905824001 2022-10-04,16:34:57.000,277,10994128,14245,0,1664901296,13141.355502369996,72.5798863500022,53624.36905824001 2022-10-04,16:34:58.000,277,10994177,14565,0,1664901297,13141.335293439995,72.60103374000028,53624.38303248 2022-10-04,16:34:59.000,277,10994182,14165,0,1664901298,13141.34202974999,72.70677068999794,53624.46687792001 2022-10-04,16:35:00.000,277,10994138,14325,0,1664901299,13141.22077616999,72.76316373000009,53624.4598908 2022-10-04,16:35:01.000,277,10994172,14565,0,1664901300,13141.11973151999,72.77021285999945,53624.36905824001 2022-10-04,16:35:02.000,277,10994263,14365,0,1664901301,13141.133204139995,72.79840938000416,53624.424955200004 2022-10-04,16:35:03.000,277,10994190,14485,0,1664901302,13141.09952258999,72.88299894000374,53624.376045360004 2022-10-04,16:35:04.000,277,10994211,14565,0,1664901303,13141.032159489994,72.89709720000246,53624.46687792001 2022-10-04,16:35:05.000,277,10994268,14405,0,1664901304,13140.991741629994,72.93234284999926,53624.445916560006 2022-10-04,16:35:06.000,277,10994208,14365,0,1664901305,13140.917642219989,72.9252937199999,53624.43892944001 2022-10-04,16:35:07.000,277,10994162,14365,0,1664901306,13140.937851149989,72.94644110999798,53624.445916560006 2022-10-04,16:35:08.000,277,10994251,14325,0,1664901307,13140.823333879998,72.93939197999862,53624.46687792001 2022-10-04,16:35:09.000,277,10994231,14565,0,1664901308,13140.823333879998,72.96758850000333,53624.376045360004 2022-10-04,16:35:10.000,277,10994282,14565,0,1664901309,13140.749234469993,72.95349024000461,53624.40399384 2022-10-04,16:35:11.000,277,10994143,14365,0,1664901310,13140.708816609993,72.95349024000461,53624.36207112 2022-10-04,16:35:12.000,277,10994275,14325,0,1664901311,13140.580826719997,72.93234284999926,53624.376045360004 2022-10-04,16:35:13.000,277,10994237,14485,0,1664901312,13140.580826719997,72.8900480700031,53624.40399384 2022-10-04,16:35:14.000,277,10994210,14565,0,1664901313,13140.634717200002,72.86890067999775,53624.39001960001 2022-10-04,16:35:15.000,277,10994233,14445,0,1664901314,13140.654926130002,72.85480241999903,53624.376045360004 2022-10-04,16:35:16.000,277,10994155,14445,0,1664901315,13140.607771959993,72.88299894000374,53624.33412264 2022-10-04,16:35:17.000,277,10994172,14165,0,1664901316,13140.574090410002,72.8266059000016,53624.278225680006 2022-10-04,16:35:18.000,277,10994186,14405,0,1664901317,13140.648189819993,72.84070416000031,53624.29219992 2022-10-04,16:35:19.000,277,10994200,14445,0,1664901318,13140.601035649997,72.75611460000073,53624.2153416 2022-10-04,16:35:20.000,277,10994213,14285,0,1664901319,13140.567354099992,72.7913602500048,53624.19438024 2022-10-04,16:35:21.000,277,10994231,14525,0,1664901320,13140.526936239992,72.73496721000265,53624.17341888 2022-10-04,16:35:22.000,277,10994199,14565,0,1664901321,13140.574090410002,72.69267242999922,53624.23630296 2022-10-04,16:35:23.000,277,10994224,14525,0,1664901322,13140.607771959993,72.65742678000242,53624.20136736001 2022-10-04,16:35:24.000,277,10994209,14325,0,1664901323,13140.580826719997,72.6433285200037,53624.17341888 2022-10-04,16:35:25.000,277,10994192,14285,0,1664901324,13140.641453509998,72.60103374000028,53624.16643176 2022-10-04,16:35:26.000,277,10994193,14405,0,1664901325,13140.621244579997,72.57283722000284,53624.18739312 2022-10-04,16:35:27.000,277,10994212,14205,0,1664901326,13140.627980889993,72.52349331000005,53624.0755992 2022-10-04,16:35:28.000,277,10994155,14445,0,1664901327,13140.688607679993,72.4671002699979,53624.08258632001 2022-10-04,16:35:29.000,277,10994139,14365,0,1664901328,13140.722289229998,72.41775636000239,53624.0755992 2022-10-04,16:35:30.000,277,10994214,14405,0,1664901329,13140.729025539993,72.41070723000303,53624.061624960006 2022-10-04,16:35:31.000,277,10994238,14205,0,1664901330,13140.803124949998,72.30497027999809,53624.110534800006 2022-10-04,16:35:32.000,277,10994171,14445,0,1664901331,13140.836806499989,72.24857724000321,53624.110534800006 2022-10-04,16:35:33.000,277,10994214,14525,0,1664901332,13140.877224359989,72.2203807199985,53624.05463784001 2022-10-04,16:35:34.000,277,10994192,14445,0,1664901333,13140.897433289989,72.15693855000427,53623.98476664001 2022-10-04,16:35:35.000,277,10994212,14445,0,1664901334,13140.917642219989,72.14988942000491,53623.9707924 2022-10-04,16:35:36.000,277,10994228,14445,0,1664901335,13140.958060079989,72.11464377000084,53623.96380528001 2022-10-04,16:35:37.000,277,10994263,14565,0,1664901336,13140.971532699994,72.05825072999869,53623.94983104 2022-10-04,16:35:38.000,277,10994224,14325,0,1664901337,13140.971532699994,72.00185769000382,53623.9707924 2022-10-04,16:35:39.000,277,10994225,14485,0,1664901338,13141.005214249999,72.01595595000254,53623.991753760005 2022-10-04,16:35:40.000,277,10994260,14365,0,1664901339,13141.011950559994,71.94546465000167,53623.9707924 2022-10-04,16:35:41.000,277,10994285,14445,0,1664901340,13140.97826900999,71.99480856000446,53623.9009212 2022-10-04,16:35:42.000,277,10994224,14565,0,1664901341,13140.937851149989,71.95251378000103,53623.96380528001 2022-10-04,16:35:43.000,277,10994162,14245,0,1664901342,13140.904169599999,72.00890682000318,53623.9707924 2022-10-04,16:35:44.000,277,10994213,14485,0,1664901343,13140.857015429989,72.10054551000212,53623.893934080006 2022-10-04,16:35:45.000,277,10994239,14285,0,1664901344,13140.870488049994,72.03710334000061,53623.92886968 2022-10-04,16:35:46.000,277,10994177,14405,0,1664901345,13140.803124949998,72.09349638000276,53623.98476664001 2022-10-04,16:35:47.000,277,10994256,14405,0,1664901346,13140.776179709988,72.07939812000404,53623.97777952 2022-10-04,16:35:48.000,277,10994190,14445,0,1664901347,13140.675135060003,72.14988942000491,53623.95681816 2022-10-04,16:35:49.000,277,10994226,14125,0,1664901348,13140.648189819993,72.12874202999956,53623.94983104 2022-10-04,16:35:50.000,277,10994224,14565,0,1664901349,13140.493254690002,72.15693855000427,53623.95681816 2022-10-04,16:35:51.000,277,10994213,14525,0,1664901350,13140.446100519992,72.19923333000042,53623.90790832 2022-10-04,16:35:52.000,277,10994199,14565,0,1664901351,13140.345055869991,72.24152811000386,53623.872972720004 2022-10-04,16:35:53.000,277,10994166,14245,0,1664901352,13140.14296656999,72.25562637000257,53623.81707576001 2022-10-04,16:35:54.000,277,10994170,14445,0,1664901353,13140.10928502,72.25562637000257,53623.91489544001 2022-10-04,16:35:55.000,277,10994160,14205,0,1664901354,13140.116021329995,72.31906854000408,53623.97777952 2022-10-04,16:35:56.000,277,10994243,14645,0,1664901355,13140.014976679995,72.35431419000088,53623.90790832 2022-10-04,16:35:57.000,277,10994188,14525,0,1664901356,13139.94761358,72.40365810000367,53623.921882560004 2022-10-04,16:35:58.000,277,10994201,14365,0,1664901357,13139.873514169994,72.4671002699979,53623.921882560004 2022-10-04,16:35:59.000,277,10994154,14525,0,1664901358,13139.745524279999,72.55168983000476,53623.94983104 2022-10-04,16:36:00.000,277,10994240,14565,0,1664901359,13139.691633799994,72.52349331000005,53623.824062880005 2022-10-04,16:36:01.000,277,10994198,14445,0,1664901360,13139.617534389989,72.67152504000114,53623.81008864 2022-10-04,16:36:02.000,277,10994235,14405,0,1664901361,13139.529962359993,72.70677068999794,53623.9009212 2022-10-04,16:36:03.000,277,10994167,14405,0,1664901362,13139.476071880003,72.80545851000352,53623.81008864 2022-10-04,16:36:04.000,277,10994225,14405,0,1664901363,13139.449126639993,72.84070416000031,53623.85899848 2022-10-04,16:36:05.000,277,10994204,14205,0,1664901364,13139.455862950002,72.88299894000374,53623.824062880005 2022-10-04,16:36:06.000,277,10994182,14405,0,1664901365,13139.361554609997,72.94644110999798,53623.78214016 2022-10-04,16:36:07.000,277,10994205,14365,0,1664901366,13139.321136749997,73.01693240999884,53623.81008864 2022-10-04,16:36:08.000,277,10994222,14365,0,1664901367,13139.314400440002,73.06627632000163,53623.74021744 2022-10-04,16:36:09.000,277,10994188,14285,0,1664901368,13139.300927819997,73.10152196999843,53623.7611788 2022-10-04,16:36:10.000,277,10994175,14565,0,1664901369,13139.300927819997,73.18611152999802,53623.74720456001 2022-10-04,16:36:11.000,277,10994224,14405,0,1664901370,13139.348081989992,73.15791501000058,53623.78214016 2022-10-04,16:36:12.000,277,10994255,14565,0,1664901371,13139.395236160002,73.1720132699993,53623.81707576001 2022-10-04,16:36:13.000,277,10994185,14245,0,1664901372,13139.401972469997,73.24250457000016,53623.76816592001 2022-10-04,16:36:14.000,277,10994239,14445,0,1664901373,13139.415445090002,73.22840631000145,53623.7611788 2022-10-04,16:36:15.000,277,10994178,14205,0,1664901374,13139.415445090002,73.30594674000167,53623.74720456001 2022-10-04,16:36:16.000,277,10994155,14525,0,1664901375,13139.476071880003,73.29184848000295,53623.726243200006 2022-10-04,16:36:17.000,277,10994234,14565,0,1664901376,13139.482808189998,73.29184848000295,53623.71925608001 2022-10-04,16:36:18.000,277,10994093,14525,0,1664901377,13139.583852839998,73.27775022000424,53623.74720456001 2022-10-04,16:36:19.000,277,10994184,14565,0,1664901378,13139.590589149993,73.36233978000382,53623.74720456001 2022-10-04,16:36:20.000,277,10994226,14565,0,1664901379,13139.664688559998,73.34119238999847,53623.71226896 2022-10-04,16:36:21.000,277,10994173,14405,0,1664901380,13139.657952249989,73.36233978000382,53623.71925608001 2022-10-04,16:36:22.000,277,10994166,14365,0,1664901381,13139.691633799994,73.34824151999783,53623.656372000005 2022-10-04,16:36:23.000,277,10994128,14605,0,1664901382,13139.792678449994,73.29889761000231,53623.6913076 2022-10-04,16:36:24.000,277,10994201,14565,0,1664901383,13139.83983261999,73.29184848000295,53623.67733336001 2022-10-04,16:36:25.000,277,10994241,14605,0,1664901384,13139.873514169994,73.24250457000016,53623.64938488001 2022-10-04,16:36:26.000,277,10994159,14445,0,1664901385,13139.96782251,73.17906239999866,53623.62842352001 2022-10-04,16:36:27.000,277,10994184,14485,0,1664901386,13139.98803144,73.18611152999802,53623.6913076 2022-10-04,16:36:28.000,277,10994214,14485,0,1664901387,13140.08233977999,73.12266936000378,53623.6913076 2022-10-04,16:36:29.000,277,10994154,14245,0,1664901388,13140.06213084999,73.073325450001,53623.69829472001 2022-10-04,16:36:30.000,277,10994260,14205,0,1664901389,13140.19012074,72.99578502000077,53623.6913076 2022-10-04,16:36:31.000,277,10994155,14365,0,1664901390,13140.237274909996,73.05217806000292,53623.67034624 2022-10-04,16:36:32.000,277,10994211,14245,0,1664901391,13140.277692769996,72.96758850000333,53623.71226896 2022-10-04,16:36:33.000,277,10994175,14405,0,1664901392,13140.297901699996,73.00988327999949,53623.6214364 2022-10-04,16:36:34.000,277,10994221,14325,0,1664901393,13140.405682659992,72.90414633000182,53623.67733336001 2022-10-04,16:36:35.000,277,10994162,14445,0,1664901394,13140.439364209997,72.89709720000246,53623.726243200006 2022-10-04,16:36:36.000,277,10994189,14245,0,1664901395,13140.493254690002,72.85480241999903,53623.726243200006 2022-10-04,16:36:37.000,277,10994167,14565,0,1664901396,13140.506727309992,72.83365503000095,53623.71925608001 2022-10-04,16:36:38.000,277,10994204,14565,0,1664901397,13140.614508270002,72.81955677000224,53623.71226896 2022-10-04,16:36:39.000,277,10994216,14445,0,1664901398,13140.540408859997,72.80545851000352,53623.6214364 2022-10-04,16:36:40.000,277,10994196,14405,0,1664901399,13140.553881480002,72.75611460000073,53623.656372000005 2022-10-04,16:36:41.000,277,10994188,14205,0,1664901400,13140.560617789997,72.70677068999794,53623.656372000005 2022-10-04,16:36:42.000,277,10994235,14565,0,1664901401,13140.567354099992,72.74201634000201,53623.68432048 2022-10-04,16:36:43.000,277,10994257,14445,0,1664901402,13140.540408859997,72.72086895000393,53623.69829472001 2022-10-04,16:36:44.000,277,10994196,14525,0,1664901403,13140.567354099992,72.75611460000073,53623.7611788 2022-10-04,16:36:45.000,277,10994207,14645,0,1664901404,13140.506727309992,72.7772619899988,53623.74021744 2022-10-04,16:36:46.000,277,10994153,14485,0,1664901405,13140.547145169992,72.80545851000352,53623.68432048 2022-10-04,16:36:47.000,277,10994176,14605,0,1664901406,13140.473045760002,72.86185154999839,53623.754191680004 2022-10-04,16:36:48.000,277,10994215,14325,0,1664901407,13140.452836830002,72.87594981000439,53623.775153040006 2022-10-04,16:36:49.000,277,10994217,14565,0,1664901408,13140.419155279997,72.98168676000205,53623.7611788 2022-10-04,16:36:50.000,277,10994136,14325,0,1664901409,13140.432627900002,72.97463763000269,53623.775153040006 2022-10-04,16:36:51.000,277,10994169,14325,0,1664901410,13140.351792180001,73.0239815399982,53623.83803712 2022-10-04,16:36:52.000,277,10994230,14245,0,1664901411,13140.311374320001,73.05217806000292,53623.78912728 2022-10-04,16:36:53.000,277,10994208,14485,0,1664901412,13140.264220149991,73.08037458000035,53623.872972720004 2022-10-04,16:36:54.000,277,10994185,14365,0,1664901413,13140.095812399995,73.21430805000273,53623.85201136 2022-10-04,16:36:55.000,277,10994196,14605,0,1664901414,13140.035185609995,73.2354554400008,53623.79611440001 2022-10-04,16:36:56.000,277,10994163,14325,0,1664901415,13140.06886716,73.22840631000145,53623.83803712 2022-10-04,16:36:57.000,277,10994169,14485,0,1664901416,13140.00150405999,73.26365195999824,53623.81707576001 2022-10-04,16:36:58.000,277,10994157,14405,0,1664901417,13139.954349889995,73.29184848000295,53623.84502424001 2022-10-04,16:36:59.000,277,10994190,14365,0,1664901418,13139.954349889995,73.30594674000167,53623.84502424001 2022-10-04,16:37:00.000,277,10994179,14565,0,1664901419,13139.90719572,73.2847993500036,53623.81008864 2022-10-04,16:37:01.000,277,10994157,14485,0,1664901420,13139.893723099995,73.30594674000167,53623.81707576001 2022-10-04,16:37:02.000,277,10994283,14205,0,1664901421,13139.88025047999,73.34824151999783,53623.81008864 2022-10-04,16:37:03.000,277,10994211,14245,0,1664901422,13139.83983261999,73.36233978000382,53623.79611440001 2022-10-04,16:37:04.000,277,10994184,14365,0,1664901423,13139.88025047999,73.34119238999847,53623.79611440001 2022-10-04,16:37:05.000,277,10994196,14485,0,1664901424,13139.88698679,73.27070109000488,53623.942843920006 2022-10-04,16:37:06.000,277,10994201,14045,0,1664901425,13139.90719572,73.29184848000295,53623.872972720004 2022-10-04,16:37:07.000,277,10994234,14605,0,1664901426,13139.92740465,73.29184848000295,53623.90790832 2022-10-04,16:37:08.000,277,10994192,14445,0,1664901427,13139.92740465,73.29889761000231,53623.872972720004 2022-10-04,16:37:09.000,277,10994181,14325,0,1664901428,13139.92066833999,73.27070109000488,53623.872972720004 2022-10-04,16:37:10.000,277,10994212,14405,0,1664901429,13139.90719572,73.33414325999911,53623.86598560001 2022-10-04,16:37:11.000,277,10994198,14565,0,1664901430,13139.90719572,73.37643804000254,53623.86598560001 2022-10-04,16:37:12.000,277,10994122,14485,0,1664901431,13139.94087726999,73.39053630000126,53623.80310152 2022-10-04,16:37:13.000,277,10994189,14405,0,1664901432,13139.893723099995,73.39053630000126,53623.83105 2022-10-04,16:37:14.000,277,10994187,14485,0,1664901433,13139.94761358,73.4821749900002,53623.85201136 2022-10-04,16:37:15.000,277,10994197,14485,0,1664901434,13139.934140959995,73.531518900003,53623.91489544001 2022-10-04,16:37:16.000,277,10994190,14645,0,1664901435,13139.96782251,73.57381367999915,53623.872972720004 2022-10-04,16:37:17.000,277,10994196,14485,0,1664901436,13139.98129512999,73.6936488900028,53623.85201136 2022-10-04,16:37:18.000,277,10994194,14605,0,1664901437,13139.98129512999,73.68659976000345,53623.80310152 2022-10-04,16:37:19.000,277,10994121,14445,0,1664901438,13139.98803144,73.70774715000152,53623.80310152 2022-10-04,16:37:20.000,277,10994200,14325,0,1664901439,13140.04192191999,73.8275823599979,53623.7611788 2022-10-04,16:37:21.000,277,10994199,14365,0,1664901440,13140.08233977999,73.77823845000239,53623.85201136 2022-10-04,16:37:22.000,277,10994134,14405,0,1664901441,13140.12949395,73.90512278999813,53623.83803712 2022-10-04,16:37:23.000,277,10994221,14285,0,1664901442,13140.19012074,73.89102452999941,53623.81707576001 2022-10-04,16:37:24.000,277,10994125,14605,0,1664901443,13140.324846939991,73.91922105000413,53623.78214016 2022-10-04,16:37:25.000,277,10994230,14525,0,1664901444,13140.324846939991,73.93331931000284,53623.78214016 2022-10-04,16:37:26.000,277,10994166,14285,0,1664901445,13140.378737419996,74.01085974000307,53623.74720456001 2022-10-04,16:37:27.000,277,10994205,14405,0,1664901446,13140.452836830002,74.00381061000371,53623.79611440001 2022-10-04,16:37:28.000,277,10994255,14525,0,1664901447,13140.513463620002,74.15889147000416,53623.81008864 2022-10-04,16:37:29.000,277,10994249,14645,0,1664901448,13140.567354099992,74.11659669000073,53623.7611788 2022-10-04,16:37:30.000,277,10994263,14405,0,1664901449,13140.654926130002,74.1870879900016,53623.71925608001 2022-10-04,16:37:31.000,277,10994159,14525,0,1664901450,13140.708816609993,74.25757929000247,53623.76816592001 2022-10-04,16:37:32.000,277,10994267,14365,0,1664901451,13140.729025539993,74.3351197200027,53623.78214016 2022-10-04,16:37:33.000,277,10994102,14325,0,1664901452,13140.782916019998,74.41970928000228,53623.81008864 2022-10-04,16:37:34.000,277,10994115,14485,0,1664901453,13140.776179709988,74.51134797000122,53623.7611788 2022-10-04,16:37:35.000,277,10994216,14405,0,1664901454,13140.796388639988,74.57479014000273,53623.81008864 2022-10-04,16:37:36.000,277,10994215,14645,0,1664901455,13140.857015429989,74.68757621999976,53623.7611788 2022-10-04,16:37:37.000,277,10994287,14245,0,1664901456,13140.850279119994,74.75806752000062,53623.872972720004 2022-10-04,16:37:38.000,277,10994076,14365,0,1664901457,13140.863751739998,74.7933131700047,53623.86598560001 2022-10-04,16:37:39.000,277,10994150,14405,0,1664901458,13140.924378529999,74.892000990003,53623.9009212 2022-10-04,16:37:40.000,277,10994149,14645,0,1664901459,13140.897433289989,75.0259344599981,53623.78912728 2022-10-04,16:37:41.000,277,10994182,14565,0,1664901460,13140.924378529999,75.04003272000409,53623.92886968 2022-10-04,16:37:42.000,277,10994213,14525,0,1664901461,13140.836806499989,75.13167141000304,53623.921882560004 2022-10-04,16:37:43.000,277,10994154,14485,0,1664901462,13140.863751739998,75.2021627100039,53623.83105 2022-10-04,16:37:44.000,277,10994145,14525,0,1664901463,13140.850279119994,75.26560487999814,53623.893934080006 2022-10-04,16:37:45.000,277,10994218,14565,0,1664901464,13140.823333879998,75.30789966000157,53623.921882560004 2022-10-04,16:37:46.000,277,10994201,14285,0,1664901465,13140.843542809998,75.36429270000372,53623.893934080006 2022-10-04,16:37:47.000,277,10994234,14445,0,1664901466,13140.897433289989,75.44183313000394,53624.005728 2022-10-04,16:37:48.000,277,10994151,14445,0,1664901467,13140.843542809998,75.39953835000051,53623.90790832 2022-10-04,16:37:49.000,277,10994228,14405,0,1664901468,13140.782916019998,75.52642269000353,53624.01271512001 2022-10-04,16:37:50.000,277,10994095,14285,0,1664901469,13140.715552919988,75.5475700800016,53623.98476664001 2022-10-04,16:37:51.000,277,10994218,14445,0,1664901470,13140.816597569989,75.5828157299984,53624.01271512001 2022-10-04,16:37:52.000,277,10994216,14485,0,1664901471,13140.755970779988,75.63215964000119,53624.01271512001 2022-10-04,16:37:53.000,277,10994177,14485,0,1664901472,13140.735761849988,75.6956018100027,53623.99874088 2022-10-04,16:37:54.000,277,10994157,14405,0,1664901473,13140.755970779988,75.75199485000485,53624.01970224 2022-10-04,16:37:55.000,277,10994137,14445,0,1664901474,13140.708816609993,75.80838788999972,53624.06861208 2022-10-04,16:37:56.000,277,10994190,14405,0,1664901475,13140.634717200002,75.87183006000123,53624.005728 2022-10-04,16:37:57.000,277,10994231,14405,0,1664901476,13140.594299340002,75.8436335400038,53624.061624960006 2022-10-04,16:37:58.000,277,10994204,14205,0,1664901477,13140.601035649997,75.88592831999995,53624.08258632001 2022-10-04,16:37:59.000,277,10994199,14245,0,1664901478,13140.587563029992,75.93527223000274,53624.0755992 2022-10-04,16:38:00.000,277,10994120,14525,0,1664901479,13140.547145169992,75.95641962000082,53624.09656056 2022-10-04,16:38:01.000,277,10994154,14685,0,1664901480,13140.499990999997,75.96346875000017,53624.005728 2022-10-04,16:38:02.000,277,10994145,14325,0,1664901481,13140.506727309992,75.96346875000017,53624.03367648001 2022-10-04,16:38:03.000,277,10994100,14285,0,1664901482,13140.533672550002,75.96346875000017,53624.02668936 2022-10-04,16:38:04.000,277,10994283,14405,0,1664901483,13140.520199929997,75.97051787999953,53624.09656056 2022-10-04,16:38:05.000,277,10994181,14245,0,1664901484,13140.553881480002,75.98461613999825,53623.9707924 2022-10-04,16:38:06.000,277,10994212,14325,0,1664901485,13140.520199929997,75.98461613999825,53623.94983104 2022-10-04,16:38:07.000,277,10994204,14405,0,1664901486,13140.466309449992,76.0057635300036,53623.9707924 2022-10-04,16:38:08.000,277,10994168,14445,0,1664901487,13140.499990999997,75.94937049000146,53623.97777952 2022-10-04,16:38:09.000,277,10994146,14285,0,1664901488,13140.466309449992,75.89297744999931,53623.96380528001 2022-10-04,16:38:10.000,277,10994215,14205,0,1664901489,13140.439364209997,75.88592831999995,53623.99874088 2022-10-04,16:38:11.000,277,10994223,14285,0,1664901490,13140.513463620002,75.87183006000123,53624.061624960006 2022-10-04,16:38:12.000,277,10994133,14525,0,1664901491,13140.547145169992,75.76609311000357,53624.005728 2022-10-04,16:38:13.000,277,10994164,14405,0,1664901492,13140.540408859997,75.73789658999885,53624.040663600004 2022-10-04,16:38:14.000,277,10994205,14205,0,1664901493,13140.452836830002,75.67445442000462,53623.9707924 2022-10-04,16:38:15.000,277,10994119,14565,0,1664901494,13140.452836830002,75.57576659999904,53623.921882560004 2022-10-04,16:38:16.000,277,10994185,14565,0,1664901495,13140.466309449992,75.54052095000225,53623.92886968 2022-10-04,16:38:17.000,277,10994076,14405,0,1664901496,13140.486518379992,75.47002965000138,53623.921882560004 2022-10-04,16:38:18.000,277,10994194,14525,0,1664901497,13140.493254690002,75.336096179999,53623.9009212 2022-10-04,16:38:19.000,277,10994198,14405,0,1664901498,13140.533672550002,75.25150661999942,53623.91489544001 2022-10-04,16:38:20.000,277,10994268,14445,0,1664901499,13140.499990999997,75.18806444999791,53623.893934080006 2022-10-04,16:38:21.000,277,10994204,14365,0,1664901500,13140.466309449992,75.11052401999768,53623.942843920006 2022-10-04,16:38:22.000,277,10994209,14285,0,1664901501,13140.412418970001,75.03298359000473,53623.824062880005 2022-10-04,16:38:23.000,277,10994227,14565,0,1664901502,13140.419155279997,74.92019751000043,53623.9009212 2022-10-04,16:38:24.000,277,10994149,14565,0,1664901503,13140.365264799992,74.83560795000085,53623.80310152 2022-10-04,16:38:25.000,277,10994300,14365,0,1664901504,13140.304638009991,74.70167447999847,53623.726243200006 2022-10-04,16:38:26.000,277,10994143,14405,0,1664901505,13140.237274909996,74.6452814400036,53623.67733336001 2022-10-04,16:38:27.000,277,10994159,14405,0,1664901506,13140.217065979996,74.56774101000337,53623.607462160006 2022-10-04,16:38:28.000,277,10994162,14365,0,1664901507,13140.10254870999,74.44790579999972,53623.64938488001 2022-10-04,16:38:29.000,277,10994250,14365,0,1664901508,13140.08233977999,74.36331624000013,53623.59348792 2022-10-04,16:38:30.000,277,10994180,14485,0,1664901509,13140.035185609995,74.37036536999949,53623.40483568 2022-10-04,16:38:31.000,277,10994105,14365,0,1664901510,13139.98803144,74.2223336399984,53623.38387432001 2022-10-04,16:38:32.000,277,10994173,14445,0,1664901511,13139.88025047999,74.13069494999945,53623.33496448 2022-10-04,16:38:33.000,277,10994117,14565,0,1664901512,13139.833096309994,73.89102452999941,53623.21618344001 2022-10-04,16:38:34.000,277,10994147,14565,0,1664901513,13139.79941475999,73.83463149000454,53623.17426072001 2022-10-04,16:38:35.000,277,10994242,14525,0,1664901514,13139.86004154999,73.84872975000326,53623.055479680006 2022-10-04,16:38:36.000,277,10994131,14405,0,1664901515,13139.833096309994,73.75709106000431,53622.95766000001 2022-10-04,16:38:37.000,277,10994215,14205,0,1664901516,13139.792678449994,73.62315759000194,53622.80394336 2022-10-04,16:38:38.000,277,10994212,14525,0,1664901517,13139.718579039989,73.35529065000446,53622.608304 2022-10-04,16:38:39.000,277,10994194,14285,0,1664901518,13139.509753429993,72.90414633000182,53622.42663888001 2022-10-04,16:38:40.000,277,10994280,14365,0,1664901519,13139.004530179991,72.1216929000002,53622.217025280006 2022-10-04,16:38:41.000,277,10994200,14245,0,1664901520,13138.088392019992,71.30399382000178,53621.84670792 2022-10-04,16:38:42.000,277,10994125,14365,0,1664901521,13136.889328839992,71.17710947999876,53621.58119736 2022-10-04,16:38:43.000,277,10994201,14325,0,1664901522,13136.107916879999,72.22742984999786,53621.23882848 2022-10-04,16:38:44.000,277,10994139,14605,0,1664901523,13136.195488909994,73.94741757000156,53621.05716336 2022-10-04,16:38:45.000,277,10994266,14325,0,1664901524,13137.010582419993,75.61101225000311,53621.043189120006 2022-10-04,16:38:46.000,277,10994270,14445,0,1664901525,13137.845884859991,76.42871133000153,53621.03620200001 2022-10-04,16:38:47.000,277,10994134,14485,0,1664901526,13138.209645599993,76.5978904500007,53621.07812472 2022-10-04,16:38:48.000,277,10994244,14565,0,1664901527,13138.250063459993,76.5978904500007,53621.12004744 2022-10-04,16:38:49.000,277,10994176,14445,0,1664901528,13138.155755120002,76.46395697999833,53621.11306032001 2022-10-04,16:38:50.000,277,10994228,14565,0,1664901529,13138.115337260002,76.33707264000259,53621.05017624 2022-10-04,16:38:51.000,277,10994187,14365,0,1664901530,13138.364580729998,76.65428349000285,53620.88947248 2022-10-04,16:38:52.000,277,10994204,14605,0,1664901531,13138.60035157999,77.03493651000463,53620.6169748 2022-10-04,16:38:53.000,277,10994177,14485,0,1664901532,13138.70813254,77.35919649000425,53620.44229680001 2022-10-04,16:38:54.000,277,10994215,14325,0,1664901533,13138.593615269994,77.48608082999999,53620.21172184 2022-10-04,16:38:55.000,277,10994215,14445,0,1664901534,13138.499306929989,77.5495230000015,53620.00909536001 2022-10-04,16:38:56.000,277,10994161,14205,0,1664901535,13138.526252169999,77.41558952999912,53620.04403096 2022-10-04,16:38:57.000,277,10994142,14565,0,1664901536,13138.438680139989,77.28870519000338,53619.89730144 2022-10-04,16:38:58.000,277,10994168,14365,0,1664901537,13138.411734899993,77.18296823999844,53619.84140448001 2022-10-04,16:38:59.000,277,10994191,14565,0,1664901538,13138.472361689994,76.99969086000056,53619.93922416001 2022-10-04,16:39:00.000,277,10994188,14365,0,1664901539,13138.472361689994,77.02083824999863,53619.869352960006 2022-10-04,16:39:01.000,277,10994241,14365,0,1664901540,13138.532988479994,76.9573960800044,53619.90428856 2022-10-04,16:39:02.000,277,10994282,14565,0,1664901541,13138.53972478999,76.87280652000481,53619.91127568001 2022-10-04,16:39:03.000,277,10994104,14445,0,1664901542,13138.472361689994,76.72477479000372,53619.83441736 2022-10-04,16:39:04.000,277,10994272,14725,0,1664901543,13138.479097999989,76.6472343600035,53619.83441736 2022-10-04,16:39:05.000,277,10994126,14605,0,1664901544,13138.458889069989,76.50625176000176,53619.79249464001 2022-10-04,16:39:06.000,277,10994160,14645,0,1664901545,13138.519515859989,76.3864165499981,53619.80646888 2022-10-04,16:39:07.000,277,10994264,14485,0,1664901546,13138.526252169999,76.27363047000108,53619.799481760005 2022-10-04,16:39:08.000,277,10994251,14285,0,1664901547,13138.532988479994,76.22428655999829,53619.799481760005 2022-10-04,16:39:09.000,277,10994236,14405,0,1664901548,13138.485834309999,76.04805830999976,53619.71563632 2022-10-04,16:39:10.000,277,10994250,14525,0,1664901549,13138.452152759994,76.1537952600047,53619.701662080006 2022-10-04,16:39:11.000,277,10994186,14565,0,1664901550,13138.479097999989,75.9775670099989,53619.78550752 2022-10-04,16:39:12.000,277,10994199,14405,0,1664901551,13138.445416449998,75.88592831999995,53619.74358480001 2022-10-04,16:39:13.000,277,10994259,14405,0,1664901552,13138.465625379999,75.87887919000059,53619.77153328001 2022-10-04,16:39:14.000,277,10994165,14365,0,1664901553,13138.506043239999,75.86478093000187,53619.79249464001 2022-10-04,16:39:15.000,277,10994272,14405,0,1664901554,13138.418471209989,75.78724050000164,53619.65973936 2022-10-04,16:39:16.000,277,10994170,14525,0,1664901555,13138.499306929989,75.68150355000398,53619.75755904 2022-10-04,16:39:17.000,277,10994230,14325,0,1664901556,13138.519515859989,75.75199485000485,53619.65275224001 2022-10-04,16:39:18.000,277,10994176,14565,0,1664901557,13138.492570619994,75.64625789999991,53619.638778 2022-10-04,16:39:19.000,277,10994238,14525,0,1664901558,13138.512779549994,75.5475700800016,53619.582881040005 2022-10-04,16:39:20.000,277,10994213,14405,0,1664901559,13138.418471209989,75.42773486999795,53619.67371360001 2022-10-04,16:39:21.000,277,10994162,14325,0,1664901560,13138.458889069989,75.47707878000074,53619.54794544 2022-10-04,16:39:22.000,277,10994187,14245,0,1664901561,13138.411734899993,75.34314530999836,53619.65275224001 2022-10-04,16:39:23.000,277,10994190,14525,0,1664901562,13138.506043239999,75.34314530999836,53619.7086492 2022-10-04,16:39:24.000,277,10994238,14445,0,1664901563,13138.472361689994,75.25855574999878,53619.65275224001 2022-10-04,16:39:25.000,277,10994248,14645,0,1664901564,13138.431943829994,75.22331010000198,53619.71563632 2022-10-04,16:39:26.000,277,10994167,14445,0,1664901565,13138.371317039993,75.2374083600007,53619.72961056 2022-10-04,16:39:27.000,277,10994172,14365,0,1664901566,13138.485834309999,75.18101531999855,53619.66672648 2022-10-04,16:39:28.000,277,10994252,14405,0,1664901567,13138.458889069989,75.18101531999855,53619.57589392001 2022-10-04,16:39:29.000,277,10994185,14405,0,1664901568,13138.404998589998,75.1387205400024,53619.65973936 2022-10-04,16:39:30.000,277,10994234,14365,0,1664901569,13138.438680139989,75.06822924000153,53619.68768784 2022-10-04,16:39:31.000,277,10994166,14565,0,1664901570,13138.458889069989,75.05413098000281,53619.638778 2022-10-04,16:39:32.000,277,10994098,14325,0,1664901571,13138.458889069989,74.93429576999915,53619.76454616 2022-10-04,16:39:33.000,277,10994116,14565,0,1664901572,13138.499306929989,74.9554431600045,53619.680700720004 2022-10-04,16:39:34.000,277,10994227,14405,0,1664901573,13138.506043239999,74.87085359999764,53619.72262344001 2022-10-04,16:39:35.000,277,10994218,14405,0,1664901574,13138.519515859989,74.88495186000364,53619.64576512001 2022-10-04,16:39:36.000,277,10994163,14605,0,1664901575,13138.586878959999,74.80741143000341,53619.65275224001 2022-10-04,16:39:37.000,277,10994258,14205,0,1664901576,13138.72834147,74.70872360999783,53619.78550752 2022-10-04,16:39:38.000,277,10994227,14365,0,1664901577,13138.86980398,74.77216577999934,53619.69467496001 2022-10-04,16:39:39.000,277,10994215,14325,0,1664901578,13138.99105756,74.84970620999957,53619.79249464001 2022-10-04,16:39:40.000,277,10994252,14445,0,1664901579,13139.065156969991,75.03298359000473,53619.75755904 2022-10-04,16:39:41.000,277,10994109,14445,0,1664901580,13139.078629589996,74.94839402999787,53619.799481760005 2022-10-04,16:39:42.000,277,10994082,14365,0,1664901581,13138.91022184,74.83560795000085,53619.72961056 2022-10-04,16:39:43.000,277,10994151,14405,0,1664901582,13138.9506397,74.7933131700047,53619.7785204 2022-10-04,16:39:44.000,277,10994166,14405,0,1664901583,13138.795704569995,74.75101839000126,53619.71563632 2022-10-04,16:39:45.000,277,10994153,14445,0,1664901584,13138.674450989995,74.68757621999976,53619.68768784 2022-10-04,16:39:46.000,277,10994210,14405,0,1664901585,13138.775495639995,74.6452814400036,53619.799481760005 2022-10-04,16:39:47.000,277,10994080,14325,0,1664901586,13138.80917719,74.6452814400036,53619.68768784 2022-10-04,16:39:48.000,277,10994071,14445,0,1664901587,13138.80244087999,74.72282187000383,53619.66672648 2022-10-04,16:39:49.000,277,10994248,14805,0,1664901588,13138.80917719,74.72987100000319,53619.72961056 2022-10-04,16:39:50.000,277,10994110,14485,0,1664901589,13138.755286709995,74.7792149099987,53619.74358480001 2022-10-04,16:39:51.000,277,10994239,14365,0,1664901590,13138.775495639995,74.75101839000126,53619.77153328001 2022-10-04,16:39:52.000,277,10994131,14525,0,1664901591,13138.74181408999,74.77216577999934,53619.7086492 2022-10-04,16:39:53.000,277,10994277,14565,0,1664901592,13138.775495639995,74.75101839000126,53619.73659768 2022-10-04,16:39:54.000,277,10994272,14485,0,1664901593,13138.76202301999,74.80036230000405,53619.750571920005 2022-10-04,16:39:55.000,277,10994236,14365,0,1664901594,13138.86980398,74.84970620999957,53619.80646888 2022-10-04,16:39:56.000,277,10994136,14645,0,1664901595,13138.896749219995,74.7439692600019,53619.84140448001 2022-10-04,16:39:57.000,277,10994089,14485,0,1664901596,13138.937167079996,74.73692013000255,53619.84140448001 2022-10-04,16:39:58.000,277,10994215,14325,0,1664901597,13138.876540289995,74.73692013000255,53619.83441736 2022-10-04,16:39:59.000,277,10994192,14445,0,1664901598,13138.876540289995,74.72987100000319,53619.75755904 2022-10-04,16:40:00.000,277,10994192,14205,0,1664901599,13138.92369445999,74.73692013000255,53619.85537872 2022-10-04,16:40:01.000,277,10994147,14445,0,1664901600,13139.024739109991,74.63823231000424,53619.86236584001 2022-10-04,16:40:02.000,277,10994202,14485,0,1664901601,13138.9506397,74.65937970000232,53619.91127568001 2022-10-04,16:40:03.000,277,10994237,14205,0,1664901602,13139.098838519996,74.58183927000209,53619.869352960006 2022-10-04,16:40:04.000,277,10994050,14485,0,1664901603,13139.038211729996,74.51839710000058,53619.869352960006 2022-10-04,16:40:05.000,277,10994108,14485,0,1664901604,13139.071893280001,74.44790579999972,53619.97415976 2022-10-04,16:40:06.000,277,10994160,14205,0,1664901605,13139.044948039991,74.3985618900042,53619.98813400001 2022-10-04,16:40:07.000,277,10994250,14365,0,1664901606,13139.152729000001,74.37741449999885,53619.90428856 2022-10-04,16:40:08.000,277,10994279,14445,0,1664901607,13139.125783759991,74.27872668000055,53619.96018552001 2022-10-04,16:40:09.000,277,10994136,14525,0,1664901608,13139.139256379996,74.25757929000247,53620.05101808 2022-10-04,16:40:10.000,277,10994169,14565,0,1664901609,13139.166201619992,74.32102146000398,53620.07197944 2022-10-04,16:40:11.000,277,10994324,14285,0,1664901610,13139.240301029997,74.21528450999904,53620.016082480004 2022-10-04,16:40:12.000,277,10994141,14485,0,1664901611,13139.233564720002,74.07430191000458,53620.10691504001 2022-10-04,16:40:13.000,277,10994171,14445,0,1664901612,13139.327873059992,73.89102452999941,53620.0929408 2022-10-04,16:40:14.000,277,10994274,14285,0,1664901613,13139.307664129992,73.77118932000303,53620.12088928 2022-10-04,16:40:15.000,277,10994150,14365,0,1664901614,13139.294191510002,73.57381367999915,53620.17678624001 2022-10-04,16:40:16.000,277,10994204,14525,0,1664901615,13139.300927819997,73.63725585000066,53620.00210824 2022-10-04,16:40:17.000,277,10994194,14485,0,1664901616,13139.307664129992,73.60201020000386,53620.0230696 2022-10-04,16:40:18.000,277,10994234,14565,0,1664901617,13139.354818300002,73.531518900003,53620.10691504001 2022-10-04,16:40:19.000,277,10994183,14445,0,1664901618,13139.334609370002,73.19316066000465,53620.05101808 2022-10-04,16:40:20.000,277,10994276,14325,0,1664901619,13139.038211729996,72.06529985999805,53620.707807360006 2022-10-04,16:40:21.000,277,10994228,14205,0,1664901620,13136.788284189992,70.78235819999827,53623.41182280001 2022-10-04,16:40:22.000,277,10994358,14485,0,1664901621,13134.228486389991,74.56069188000401,53625.03982176001 2022-10-04,16:40:23.000,277,10994137,14285,0,1664901622,13135.973190679993,77.26050866999867,53622.79695624 2022-10-04,16:40:24.000,277,10994195,14445,0,1664901623,13137.980611059997,76.56969393000327,53621.23184136001 2022-10-04,16:40:25.000,277,10994188,14565,0,1664901624,13139.321136749997,75.18806444999791,53620.07197944 2022-10-04,16:40:26.000,277,10994289,14485,0,1664901625,13139.550171289993,74.72987100000319,53620.06499232 2022-10-04,16:40:27.000,277,10994197,14365,0,1664901626,13139.449126639993,74.6805270900004,53620.19076048 2022-10-04,16:40:28.000,277,10994224,14365,0,1664901627,13139.321136749997,74.80036230000405,53620.316528639996 2022-10-04,16:40:29.000,277,10994261,14445,0,1664901628,13139.294191510002,74.77216577999934,53620.183773360004 2022-10-04,16:40:30.000,277,10994180,14485,0,1664901629,13139.408708779993,74.49020058000315,53620.16979912 2022-10-04,16:40:31.000,277,10994211,14245,0,1664901630,13139.435654020002,74.11659669000073,53620.07896656001 2022-10-04,16:40:32.000,277,10994212,14525,0,1664901631,13139.422181399997,73.98266321999836,53620.14185064 2022-10-04,16:40:33.000,277,10994166,14285,0,1664901632,13139.314400440002,73.975614089999,53620.10691504001 2022-10-04,16:40:34.000,277,10994162,14285,0,1664901633,13139.280718889997,73.98266321999836,53620.28858016 2022-10-04,16:40:35.000,277,10994189,14565,0,1664901634,13139.159465309996,73.89807365999877,53620.32351576001 2022-10-04,16:40:36.000,277,10994162,14445,0,1664901635,13139.139256379996,73.92627018000348,53620.46325816001 2022-10-04,16:40:37.000,277,10994172,14445,0,1664901636,13139.112311140001,73.98266321999836,53620.37941272 2022-10-04,16:40:38.000,277,10994258,14485,0,1664901637,13139.098838519996,73.975614089999,53620.2676188 2022-10-04,16:40:39.000,277,10994348,14165,0,1664901638,13139.024739109991,74.12364582000009,53620.24665744001 2022-10-04,16:40:40.000,277,10994209,14565,0,1664901639,13139.085365899991,74.01790887000243,53620.28858016 2022-10-04,16:40:41.000,277,10994167,14205,0,1664901640,13139.058420659996,73.96856495999964,53620.27460592001 2022-10-04,16:40:42.000,277,10994092,14125,0,1664901641,13139.065156969991,74.01790887000243,53620.32351576001 2022-10-04,16:40:43.000,277,10994251,14445,0,1664901642,13138.99105756,73.94741757000156,53620.2676188 2022-10-04,16:40:44.000,277,10994162,14365,0,1664901643,13138.99105756,73.88397540000005,53620.38639984 2022-10-04,16:40:45.000,277,10994178,14565,0,1664901644,13139.03147542,73.94741757000156,53620.33749 2022-10-04,16:40:46.000,277,10994227,14485,0,1664901645,13138.9506397,73.9403684400022,53620.38639984 2022-10-04,16:40:47.000,277,10994203,14285,0,1664901646,13138.80917719,73.89807365999877,53620.33749 2022-10-04,16:40:48.000,277,10994169,14325,0,1664901647,13138.76202301999,73.83463149000454,53620.27460592001 2022-10-04,16:40:49.000,277,10994081,14445,0,1664901648,13138.634033129994,73.81348409999919,53620.16979912 2022-10-04,16:40:50.000,277,10994324,14405,0,1664901649,13138.290481319993,73.90512278999813,53620.37941272 2022-10-04,16:40:51.000,277,10994224,14365,0,1664901650,13137.960402129997,73.39053630000126,53620.351464240004 2022-10-04,16:40:52.000,277,10994152,14365,0,1664901651,13138.236590840002,72.76316373000009,53619.4291644 2022-10-04,16:40:53.000,277,10994199,14325,0,1664901652,13139.01126649,72.48824766000325,53618.63263272 2022-10-04,16:40:54.000,277,10994254,14645,0,1664901653,13139.152729000001,73.91217192000477,53618.76538800001 2022-10-04,16:40:55.000,277,10994126,14565,0,1664901654,13138.404998589998,73.81348409999919,53619.69467496001 2022-10-04,16:40:56.000,277,10994110,14365,0,1664901655,13138.553197409994,73.6302067200013,53619.80646888 2022-10-04,16:40:57.000,277,10994050,14485,0,1664901656,13138.573406339994,73.61610846000258,53619.89730144 2022-10-04,16:40:58.000,277,10994149,14245,0,1664901657,13138.58014264999,73.34119238999847,53620.12787640001 2022-10-04,16:40:59.000,277,10994060,14405,0,1664901658,13138.532988479994,73.27070109000488,53620.15582488001 2022-10-04,16:41:00.000,277,10994144,14205,0,1664901659,13138.586878959999,73.24250457000016,53620.03005672001 2022-10-04,16:41:01.000,277,10994189,14325,0,1664901660,13138.586878959999,73.14381675000186,53620.15582488001 2022-10-04,16:41:02.000,277,10994310,14565,0,1664901661,13138.68118729999,72.98873589000141,53620.2676188 2022-10-04,16:41:03.000,277,10994168,14485,0,1664901662,13138.70813254,72.8266059000016,53620.12787640001 2022-10-04,16:41:04.000,277,10994134,14565,0,1664901663,13138.714868849995,72.94644110999798,53620.148837759996 2022-10-04,16:41:05.000,277,10994075,14445,0,1664901664,13138.80917719,72.79840938000416,53620.19774760001 2022-10-04,16:41:06.000,277,10994102,14525,0,1664901665,13138.80917719,72.79840938000416,53620.15582488001 2022-10-04,16:41:07.000,277,10994097,14365,0,1664901666,13138.795704569995,72.83365503000095,53620.204734720006 2022-10-04,16:41:08.000,277,10994183,14325,0,1664901667,13138.74181408999,72.77021285999945,53620.16979912 2022-10-04,16:41:09.000,277,10994309,14205,0,1664901668,13138.755286709995,72.6785741700005,53620.09992792 2022-10-04,16:41:10.000,277,10994216,14485,0,1664901669,13138.775495639995,72.65037765000307,53620.11390216 2022-10-04,16:41:11.000,277,10994116,14565,0,1664901670,13138.74181408999,72.72086895000393,53620.09992792 2022-10-04,16:41:12.000,277,10994064,14285,0,1664901671,13138.714868849995,72.60103374000028,53620.21870896 2022-10-04,16:41:13.000,277,10994265,14565,0,1664901672,13138.72160515999,72.65742678000242,53620.12088928 2022-10-04,16:41:14.000,277,10994180,14405,0,1664901673,13138.674450989995,72.56578809000348,53620.162812 2022-10-04,16:41:15.000,277,10994159,14205,0,1664901674,13138.714868849995,72.55168983000476,53620.148837759996 2022-10-04,16:41:16.000,277,10994115,14325,0,1664901675,13138.70813254,72.50939505000133,53620.11390216 2022-10-04,16:41:17.000,277,10994214,14645,0,1664901676,13138.66771468,72.54464069999813,53620.162812 2022-10-04,16:41:18.000,277,10994257,14205,0,1664901677,13138.62056050999,72.38251070999831,53620.11390216 2022-10-04,16:41:19.000,277,10994199,14285,0,1664901678,13138.60035157999,72.38955983999767,53620.22569608001 2022-10-04,16:41:20.000,277,10994142,14245,0,1664901679,13138.566670029999,72.39660897000431,53620.15582488001 2022-10-04,16:41:21.000,277,10994152,14685,0,1664901680,13138.458889069989,72.34021593000216,53620.21172184 2022-10-04,16:41:22.000,277,10994229,14565,0,1664901681,13138.431943829994,72.34726506000152,53620.253644560005 2022-10-04,16:41:23.000,277,10994185,14565,0,1664901682,13138.458889069989,72.31201941000472,53620.26063168 2022-10-04,16:41:24.000,277,10994244,14445,0,1664901683,13138.371317039993,72.32611767000344,53620.26063168 2022-10-04,16:41:25.000,277,10994206,14405,0,1664901684,13138.243327149998,72.38251070999831,53620.44928392 2022-10-04,16:41:26.000,277,10994328,14245,0,1664901685,13138.169227739992,72.34021593000216,53620.22569608001 2022-10-04,16:41:27.000,277,10994373,14365,0,1664901686,13138.068183089992,72.25562637000257,53620.19774760001 2022-10-04,16:41:28.000,277,10994125,14165,0,1664901687,13138.108600949992,72.31201941000472,53620.28159304 2022-10-04,16:41:29.000,277,10994277,14445,0,1664901688,13137.960402129997,72.30497027999809,53620.33749 2022-10-04,16:41:30.000,277,10994315,14525,0,1664901689,13137.859357479996,72.32611767000344,53620.29556728001 2022-10-04,16:41:31.000,277,10994176,14485,0,1664901690,13137.81220331,72.21333158999914,53620.27460592001 2022-10-04,16:41:32.000,277,10994174,14445,0,1664901691,13137.886302719991,72.21333158999914,53620.26063168 2022-10-04,16:41:33.000,277,10994202,14405,0,1664901692,13137.906511649991,72.19218420000107,53620.26063168 2022-10-04,16:41:34.000,277,10994137,14605,0,1664901693,13137.81220331,72.16398768000363,53620.2326832 2022-10-04,16:41:35.000,277,10994154,14365,0,1664901694,13137.852621170001,72.09349638000276,53620.32351576001 2022-10-04,16:41:36.000,277,10994322,14405,0,1664901695,13137.893039030001,71.95251378000103,53620.30954152 2022-10-04,16:41:37.000,277,10994230,14365,0,1664901696,13137.859357479996,71.98071029999846,53620.27460592001 2022-10-04,16:41:38.000,277,10994118,14445,0,1664901697,13137.919984269996,72.03005421000125,53620.33749 2022-10-04,16:41:39.000,277,10994379,14325,0,1664901698,13137.940193199996,72.01595595000254,53620.21870896 2022-10-04,16:41:40.000,277,10994263,14365,0,1664901699,13137.906511649991,71.93136639000295,53620.2326832 2022-10-04,16:41:41.000,277,10994058,14405,0,1664901700,13137.872830100001,72.04415246999997,53620.27460592001 2022-10-04,16:41:42.000,277,10994114,14565,0,1664901701,13137.994083680001,71.98775942999782,53620.34447712001 2022-10-04,16:41:43.000,277,10994295,14365,0,1664901702,13137.886302719991,71.94546465000167,53620.19076048 2022-10-04,16:41:44.000,277,10994195,14445,0,1664901703,13137.899775339996,72.04415246999997,53620.26063168 2022-10-04,16:41:45.000,277,10994275,14485,0,1664901704,13137.805466999991,71.88907160999952,53620.28159304 2022-10-04,16:41:46.000,277,10994260,14485,0,1664901705,13137.79199438,72.07234899000468,53620.30954152 2022-10-04,16:41:47.000,277,10994196,14485,0,1664901706,13137.785258069991,71.96661203999975,53620.2676188 2022-10-04,16:41:48.000,277,10994188,14285,0,1664901707,13137.872830100001,72.09349638000276,53620.33749 2022-10-04,16:41:49.000,277,10994101,14645,0,1664901708,13137.805466999991,72.00890682000318,53620.15582488001 2022-10-04,16:41:50.000,277,10994207,14565,0,1664901709,13137.825675929991,72.06529985999805,53620.37941272 2022-10-04,16:41:51.000,277,10994168,14605,0,1664901710,13137.785258069991,72.0864472500034,53620.22569608001 2022-10-04,16:41:52.000,277,10994122,14445,0,1664901711,13137.933456890001,71.95956291000039,53620.351464240004 2022-10-04,16:41:53.000,277,10994005,14565,0,1664901712,13137.825675929991,71.92431726000359,53620.28159304 2022-10-04,16:41:54.000,277,10994206,14365,0,1664901713,13137.926720579992,71.92431726000359,53620.33749 2022-10-04,16:41:55.000,277,10994316,14485,0,1664901714,13138.007556299992,71.86792422000144,53620.21870896 2022-10-04,16:41:56.000,277,10994209,14285,0,1664901715,13138.061446779997,71.89612073999888,53620.204734720006 2022-10-04,16:41:57.000,277,10994220,14445,0,1664901716,13138.142282499997,71.74808900999778,53620.33749 2022-10-04,16:41:58.000,277,10994286,14605,0,1664901717,13138.155755120002,71.78333466000186,53620.26063168 2022-10-04,16:41:59.000,277,10994202,14365,0,1664901718,13138.175964050002,71.7269416199997,53620.34447712001 2022-10-04,16:42:00.000,277,10994130,14485,0,1664901719,13138.189436669993,71.67759771000419,53620.32351576001 2022-10-04,16:42:01.000,277,10994168,14325,0,1664901720,13138.135546190002,71.60005728000397,53620.30954152 2022-10-04,16:42:02.000,277,10994141,14565,0,1664901721,13138.115337260002,71.60710641000333,53620.372425600006 2022-10-04,16:42:03.000,277,10994287,14605,0,1664901722,13138.297217629988,71.4308781600048,53620.23967032 2022-10-04,16:42:04.000,277,10993963,14165,0,1664901723,13138.236590840002,71.4308781600048,53620.17678624001 2022-10-04,16:42:05.000,277,10994095,14285,0,1664901724,13138.263536079998,71.4308781600048,53620.43530968 2022-10-04,16:42:06.000,277,10994123,14525,0,1664901725,13138.223118219998,71.27579730000434,53620.372425600006 2022-10-04,16:42:07.000,277,10994320,14405,0,1664901726,13138.256799770003,71.32514120999986,53620.39338696001 2022-10-04,16:42:08.000,277,10994077,14485,0,1664901727,13138.209645599993,71.20530600000347,53620.33050288 2022-10-04,16:42:09.000,277,10994307,14405,0,1664901728,13138.142282499997,71.23350252000091,53620.50518088 2022-10-04,16:42:10.000,277,10994235,14485,0,1664901729,13138.189436669993,71.23350252000091,53620.34447712001 2022-10-04,16:42:11.000,277,10994162,14365,0,1664901730,13138.115337260002,71.15596209000068,53620.42832256 2022-10-04,16:42:12.000,277,10994207,14405,0,1664901731,13138.223118219998,71.31104295000114,53620.4073612 2022-10-04,16:42:13.000,277,10994125,14525,0,1664901732,13138.041237849997,71.28989556000306,53620.4772324 2022-10-04,16:42:14.000,277,10994283,14565,0,1664901733,13138.081655709997,71.2828464300037,53620.40037408 2022-10-04,16:42:15.000,277,10994297,14445,0,1664901734,13137.926720579992,71.3180920800005,53620.44928392 2022-10-04,16:42:16.000,277,10994115,14565,0,1664901735,13137.872830100001,71.32514120999986,53620.45627104 2022-10-04,16:42:17.000,277,10994166,14565,0,1664901736,13137.778521759996,71.31104295000114,53620.44928392 2022-10-04,16:42:18.000,277,10994189,14605,0,1664901737,13137.71115866,71.43792729000415,53620.4772324 2022-10-04,16:42:19.000,277,10994052,14525,0,1664901738,13137.60337769999,71.4167798999988,53620.51216800001 2022-10-04,16:42:20.000,277,10994306,14445,0,1664901739,13137.677477109995,71.44497642000351,53620.484219519996 2022-10-04,16:42:21.000,277,10994170,14405,0,1664901740,13137.637059249995,71.45202555000287,53620.56107784001 2022-10-04,16:42:22.000,277,10994259,14525,0,1664901741,13137.54948722,71.50136945999839,53620.5471036 2022-10-04,16:42:23.000,277,10994059,14485,0,1664901742,13137.515805669995,71.38858338000136,53620.484219519996 2022-10-04,16:42:24.000,277,10994176,14245,0,1664901743,13137.58990508,71.44497642000351,53620.29556728001 2022-10-04,16:42:25.000,277,10994132,14245,0,1664901744,13137.576432459995,71.4308781600048,53620.44229680001 2022-10-04,16:42:26.000,277,10994088,14245,0,1664901745,13137.58990508,71.36743599000329,53620.35845136 2022-10-04,16:42:27.000,277,10994071,14365,0,1664901746,13137.70442234999,71.27579730000434,53620.41434832001 2022-10-04,16:42:28.000,277,10994165,14405,0,1664901747,13137.778521759996,71.25464990999899,53620.302554400005 2022-10-04,16:42:29.000,277,10994193,14445,0,1664901748,13137.657268179995,71.23350252000091,53620.49819376 2022-10-04,16:42:30.000,277,10994180,14405,0,1664901749,13137.697686039995,71.17710947999876,53620.26063168 2022-10-04,16:42:31.000,277,10994263,14485,0,1664901750,13137.818939619996,71.23350252000091,53620.30954152 2022-10-04,16:42:32.000,277,10994043,14365,0,1664901751,13137.845884859991,71.11366731000453,53620.34447712001 2022-10-04,16:42:33.000,277,10994191,14205,0,1664901752,13137.919984269996,71.02202861999831,53620.44928392 2022-10-04,16:42:34.000,277,10994187,14565,0,1664901753,13137.926720579992,70.9233408,53620.49819376 2022-10-04,16:42:35.000,277,10994169,14365,0,1664901754,13137.886302719991,70.90219341000193,53620.421335440005 2022-10-04,16:42:36.000,277,10994187,14405,0,1664901755,13137.946929509992,70.97973384000215,53620.46325816001 2022-10-04,16:42:37.000,277,10994184,14285,0,1664901756,13137.919984269996,70.88809515000321,53620.540116480006 2022-10-04,16:42:38.000,277,10994279,14325,0,1664901757,13137.839148549996,70.88104602000385,53620.44928392 2022-10-04,16:42:39.000,277,10994173,14565,0,1664901758,13137.967138439992,70.87399689000449,53620.540116480006 2022-10-04,16:42:40.000,277,10994157,14405,0,1664901759,13137.717894969996,70.89514428000257,53620.4073612 2022-10-04,16:42:41.000,277,10994062,14565,0,1664901760,13137.79199438,70.77530906999891,53620.519155120004 2022-10-04,16:42:42.000,277,10994118,14485,0,1664901761,13137.74484020999,70.81760385000234,53620.421335440005 2022-10-04,16:42:43.000,277,10994426,14285,0,1664901762,13137.697686039995,70.7894073300049,53620.484219519996 2022-10-04,16:42:44.000,277,10994204,14565,0,1664901763,13137.69094973,70.75416168000083,53620.589026320005 2022-10-04,16:42:45.000,277,10994336,14325,0,1664901764,13137.58990508,70.80350559000362,53620.51216800001 2022-10-04,16:42:46.000,277,10994133,14365,0,1664901765,13137.56969615,70.73301429000276,53620.56806496 2022-10-04,16:42:47.000,277,10994218,14285,0,1664901766,13137.42149732999,70.7259651600034,53620.484219519996 2022-10-04,16:42:48.000,277,10994371,14485,0,1664901767,13137.42823364,70.77530906999891,53620.4772324 2022-10-04,16:42:49.000,277,10994246,14485,0,1664901768,13137.44170625999,70.83875124000042,53620.44928392 2022-10-04,16:42:50.000,277,10994329,14285,0,1664901769,13137.354134229994,70.73301429000276,53620.49120664001 2022-10-04,16:42:51.000,277,10994081,14445,0,1664901770,13137.253089579994,70.75416168000083,53620.53312936001 2022-10-04,16:42:52.000,277,10994260,14325,0,1664901771,13137.212671719994,70.70481776999804,53620.52614224 2022-10-04,16:42:53.000,277,10994421,14445,0,1664901772,13137.145308619998,70.83875124000042,53620.38639984 2022-10-04,16:42:54.000,277,10994053,14325,0,1664901773,13137.152044929993,70.73301429000276,53620.4073612 2022-10-04,16:42:55.000,277,10994289,14365,0,1664901774,13137.104890759998,70.8598986299985,53620.46325816001 2022-10-04,16:42:56.000,277,10994211,14205,0,1664901775,13137.044263969998,70.81055472000298,53620.45627104 2022-10-04,16:42:57.000,277,10994239,14245,0,1664901776,13136.997109800002,70.88104602000385,53620.44928392 2022-10-04,16:42:58.000,277,10994214,14205,0,1664901777,13137.077945519988,70.75416168000083,53620.39338696001 2022-10-04,16:42:59.000,277,10994183,14405,0,1664901778,13136.997109800002,70.83170211000106,53620.43530968 2022-10-04,16:43:00.000,277,10994290,14245,0,1664901779,13137.051000279993,70.95153732000472,53620.32351576001 2022-10-04,16:43:01.000,277,10994255,14445,0,1664901780,13137.098154449988,70.94448818999808,53620.35845136 2022-10-04,16:43:02.000,277,10994249,14405,0,1664901781,13137.111627069993,70.7894073300049,53620.27460592001 2022-10-04,16:43:03.000,277,10994010,14565,0,1664901782,13137.003846109998,70.79645646000426,53620.372425600006 2022-10-04,16:43:04.000,277,10994223,14405,0,1664901783,13137.104890759998,70.88104602000385,53620.37941272 2022-10-04,16:43:05.000,277,10994274,14405,0,1664901784,13137.111627069993,70.88104602000385,53620.38639984 2022-10-04,16:43:06.000,277,10994208,14485,0,1664901785,13137.152044929993,70.76825993999955,53620.316528639996 2022-10-04,16:43:07.000,277,10994262,14405,0,1664901786,13137.232880649994,70.76825993999955,53620.23967032 2022-10-04,16:43:08.000,277,10994161,14565,0,1664901787,13137.266562199999,70.85284949999914,53620.2676188 2022-10-04,16:43:09.000,277,10994333,14245,0,1664901788,13137.327188989999,70.84580036999978,53620.33749 2022-10-04,16:43:10.000,277,10994147,14365,0,1664901789,13137.306980059999,70.93038992999936,53620.32351576001 2022-10-04,16:43:11.000,277,10994315,14285,0,1664901790,13137.286771129999,70.93743905999872,53620.35845136 2022-10-04,16:43:12.000,277,10994056,14205,0,1664901791,13137.226144339998,71.00793035999959,53620.32351576001 2022-10-04,16:43:13.000,277,10994076,14445,0,1664901792,13137.313716369994,71.05022514000302,53620.253644560005 2022-10-04,16:43:14.000,277,10994113,14365,0,1664901793,13137.34066160999,71.12776557000325,53620.28159304 2022-10-04,16:43:15.000,277,10994306,14445,0,1664901794,13137.374343159994,71.09956904999854,53620.33749 2022-10-04,16:43:16.000,277,10994153,14565,0,1664901795,13137.347397919999,71.24760077999963,53620.484219519996 2022-10-04,16:43:17.000,277,10994347,14365,0,1664901796,13137.44170625999,71.2828464300037,53620.204734720006 2022-10-04,16:43:18.000,277,10994327,14205,0,1664901797,13137.434969949994,71.381534250002,53620.30954152 2022-10-04,16:43:19.000,277,10994084,14405,0,1664901798,13137.347397919999,71.4308781600048,53620.17678624001 2022-10-04,16:43:20.000,277,10994213,14365,0,1664901799,13137.42149732999,71.57186075999925,53620.37941272 2022-10-04,16:43:21.000,277,10994055,14445,0,1664901800,13137.48886043,71.65645031999884,53620.28858016 2022-10-04,16:43:22.000,277,10994343,14565,0,1664901801,13137.475387809995,71.65645031999884,53620.32351576001 2022-10-04,16:43:23.000,277,10994075,14485,0,1664901802,13137.48212411999,71.74808900999778,53620.17678624001 2022-10-04,16:43:24.000,277,10994197,14205,0,1664901803,13137.475387809995,71.74103987999843,53620.372425600006 2022-10-04,16:43:25.000,277,10994069,14445,0,1664901804,13137.54275090999,71.89612073999888,53620.34447712001 2022-10-04,16:43:26.000,277,10994197,14405,0,1664901805,13137.48212411999,71.96661203999975,53620.27460592001 2022-10-04,16:43:27.000,277,10994119,14205,0,1664901806,13137.54948722,72.07234899000468,53620.23967032 2022-10-04,16:43:28.000,277,10994177,14485,0,1664901807,13137.63032294,72.07234899000468,53620.30954152 2022-10-04,16:43:29.000,277,10994223,14525,0,1664901808,13137.54275090999,72.15693855000427,53620.19774760001 2022-10-04,16:43:30.000,277,10994282,14685,0,1664901809,13137.576432459995,72.15693855000427,53620.253644560005 2022-10-04,16:43:31.000,277,10994285,14365,0,1664901810,13137.54948722,72.17808594000235,53620.27460592001 2022-10-04,16:43:32.000,277,10994156,14525,0,1664901811,13137.414761019994,72.20628245999978,53620.372425600006 2022-10-04,16:43:33.000,277,10994161,14365,0,1664901812,13137.434969949994,72.3331668000028,53620.26063168 2022-10-04,16:43:34.000,277,10994172,14365,0,1664901813,13137.46191518999,72.29087201999937,53620.36543848001 2022-10-04,16:43:35.000,277,10994231,14645,0,1664901814,13137.347397919999,72.4671002699979,53620.40037408 2022-10-04,16:43:36.000,277,10994383,14445,0,1664901815,13137.327188989999,72.38955983999767,53620.35845136 2022-10-04,16:43:37.000,277,10994159,14245,0,1664901816,13137.293507439994,72.47414940000453,53620.17678624001 2022-10-04,16:43:38.000,277,10994370,14405,0,1664901817,13137.131835999993,72.50234592000197,53620.36543848001 2022-10-04,16:43:39.000,277,10994187,14605,0,1664901818,13137.178990169989,72.55873896000412,53620.35845136 2022-10-04,16:43:40.000,277,10994271,14485,0,1664901819,13137.152044929993,72.56578809000348,53620.38639984 2022-10-04,16:43:41.000,277,10994217,14405,0,1664901820,13137.145308619998,72.5798863500022,53620.36543848001 2022-10-04,16:43:42.000,277,10994055,14645,0,1664901821,13136.943219319997,72.54464069999813,53620.30954152 2022-10-04,16:43:43.000,277,10994140,14245,0,1664901822,13137.057736590003,72.58693548000156,53620.372425600006 2022-10-04,16:43:44.000,277,10994149,14325,0,1664901823,13136.862383599997,72.55873896000412,53620.38639984 2022-10-04,16:43:45.000,277,10994189,14445,0,1664901824,13136.983637179997,72.41775636000239,53620.4772324 2022-10-04,16:43:46.000,277,10994182,14645,0,1664901825,13136.889328839992,72.50939505000133,53620.17678624001 2022-10-04,16:43:47.000,277,10994154,14325,0,1664901826,13136.795020500002,72.50939505000133,53620.316528639996 2022-10-04,16:43:48.000,277,10994073,14445,0,1664901827,13136.835438360002,72.52349331000005,53620.4073612 2022-10-04,16:43:49.000,277,10994341,14365,0,1664901828,13136.808493119992,72.51644418000069,53620.2676188 2022-10-04,16:43:50.000,277,10994305,14525,0,1664901829,13136.619876439996,72.41070723000303,53620.372425600006 2022-10-04,16:43:51.000,277,10994172,14485,0,1664901830,13136.754602640001,72.41070723000303,53620.2676188 2022-10-04,16:43:52.000,277,10994244,14565,0,1664901831,13136.559249649996,72.3331668000028,53620.24665744001 2022-10-04,16:43:53.000,277,10994264,14685,0,1664901832,13136.795020500002,72.37546157999896,53620.30954152 2022-10-04,16:43:54.000,277,10994215,14405,0,1664901833,13136.673766920001,72.41775636000239,53620.2676188 2022-10-04,16:43:55.000,277,10994308,14445,0,1664901834,13136.801756809997,72.31201941000472,53620.41434832001 2022-10-04,16:43:56.000,277,10994069,14565,0,1664901835,13136.835438360002,72.28382289000001,53620.21870896 2022-10-04,16:43:57.000,277,10994237,14245,0,1664901836,13136.875856220002,72.34021593000216,53620.162812 2022-10-04,16:43:58.000,277,10994172,14325,0,1664901837,13136.882592529997,72.3331668000028,53620.19076048 2022-10-04,16:43:59.000,277,10994060,14405,0,1664901838,13137.024055039998,72.24152811000386,53620.32351576001 2022-10-04,16:44:00.000,277,10994272,14405,0,1664901839,13137.091418139993,72.27677376000065,53620.22569608001 2022-10-04,16:44:01.000,277,10994155,14445,0,1664901840,13137.125099689998,72.38955983999767,53620.28858016 2022-10-04,16:44:02.000,277,10994181,14285,0,1664901841,13137.280034819989,72.29792114999873,53620.19774760001 2022-10-04,16:44:03.000,277,10994252,14285,0,1664901842,13137.333925299994,72.37546157999896,53620.183773360004 2022-10-04,16:44:04.000,277,10994240,14245,0,1664901843,13137.306980059999,72.46005113999854,53620.085953680005 2022-10-04,16:44:05.000,277,10994362,14445,0,1664901844,13137.394552089994,72.52349331000005,53620.07896656001 2022-10-04,16:44:06.000,277,10994139,14405,0,1664901845,13137.42149732999,72.41775636000239,53620.11390216 2022-10-04,16:44:07.000,277,10994110,14205,0,1664901846,13137.52927829,72.5798863500022,53620.253644560005 2022-10-04,16:44:08.000,277,10994260,14565,0,1664901847,13137.56295983999,72.49529679000261,53620.22569608001 2022-10-04,16:44:09.000,277,10994092,14405,0,1664901848,13137.434969949994,72.62218112999835,53620.2676188 2022-10-04,16:44:10.000,277,10994251,14285,0,1664901849,13137.62358662999,72.68562329999986,53620.39338696001 2022-10-04,16:44:11.000,277,10993968,14565,0,1664901850,13137.63032294,72.71381982000457,53620.253644560005 2022-10-04,16:44:12.000,277,10994249,14445,0,1664901851,13137.54275090999,72.77021285999945,53620.11390216 2022-10-04,16:44:13.000,277,10994103,14565,0,1664901852,13137.64379555999,72.86890067999775,53620.19076048 2022-10-04,16:44:14.000,277,10994347,14725,0,1664901853,13137.556223529995,73.01693240999884,53620.22569608001 2022-10-04,16:44:15.000,277,10994297,14325,0,1664901854,13137.48212411999,73.10152196999843,53620.28159304 2022-10-04,16:44:16.000,277,10994242,14445,0,1664901855,13137.50233304999,73.1367676200025,53620.204734720006 2022-10-04,16:44:17.000,277,10994005,14365,0,1664901856,13137.50906936,73.27070109000488,53620.19076048 2022-10-04,16:44:18.000,277,10994224,14485,0,1664901857,13137.50906936,73.2847993500036,53620.2326832 2022-10-04,16:44:19.000,277,10993998,14565,0,1664901858,13137.48212411999,73.3834871700019,53620.204734720006 2022-10-04,16:44:20.000,277,10994136,14525,0,1664901859,13137.48212411999,73.4821749900002,53620.17678624001 2022-10-04,16:44:21.000,277,10994305,14285,0,1664901860,13137.367606849999,73.58791193999787,53620.24665744001 2022-10-04,16:44:22.000,277,10994226,14325,0,1664901861,13137.387815779999,73.68659976000345,53620.204734720006 2022-10-04,16:44:23.000,277,10994256,14605,0,1664901862,13137.387815779999,73.71479628000088,53620.29556728001 2022-10-04,16:44:24.000,277,10994116,14485,0,1664901863,13137.32045267999,73.84872975000326,53620.33050288 2022-10-04,16:44:25.000,277,10994232,14565,0,1664901864,13137.313716369994,73.77118932000303,53620.34447712001 2022-10-04,16:44:26.000,277,10994341,14325,0,1664901865,13137.34066160999,73.975614089999,53620.39338696001 2022-10-04,16:44:27.000,277,10994161,14605,0,1664901866,13137.354134229994,73.99676148000435,53620.2326832 2022-10-04,16:44:28.000,277,10994287,14445,0,1664901867,13137.280034819989,74.12364582000009,53620.30954152 2022-10-04,16:44:29.000,277,10994234,14245,0,1664901868,13137.293507439994,74.20823537999968,53620.2676188 2022-10-04,16:44:30.000,277,10994033,14245,0,1664901869,13137.259825889989,74.20118625000032,53620.34447712001 2022-10-04,16:44:31.000,277,10994231,14565,0,1664901870,13137.239616959989,74.25757929000247,53620.24665744001 2022-10-04,16:44:32.000,277,10994209,14445,0,1664901871,13137.293507439994,74.35626711000077,53620.28858016 2022-10-04,16:44:33.000,277,10994205,14205,0,1664901872,13137.273298509994,74.38446362999821,53620.37941272 2022-10-04,16:44:34.000,277,10994345,14445,0,1664901873,13137.306980059999,74.39151276000484,53620.4073612 2022-10-04,16:44:35.000,277,10994188,14405,0,1664901874,13137.354134229994,74.37036536999949,53620.36543848001 2022-10-04,16:44:36.000,277,10994140,14405,0,1664901875,13137.374343159994,74.46200405999843,53620.33749 2022-10-04,16:44:37.000,277,10994203,14405,0,1664901876,13137.394552089994,74.58183927000209,53620.43530968 2022-10-04,16:44:38.000,277,10994075,14245,0,1664901877,13137.455178879994,74.56774101000337,53620.37941272 2022-10-04,16:44:39.000,277,10994173,14405,0,1664901878,13137.54948722,74.66642883000168,53620.28159304 2022-10-04,16:44:40.000,277,10994352,14605,0,1664901879,13137.455178879994,74.76511664999998,53620.28159304 2022-10-04,16:44:41.000,277,10994144,14565,0,1664901880,13137.56969615,74.83560795000085,53620.21870896 2022-10-04,16:44:42.000,277,10994037,14285,0,1664901881,13137.6707408,74.89905012000236,53620.26063168 2022-10-04,16:44:43.000,277,10994143,14445,0,1664901882,13137.79199438,74.78626403999806,53620.29556728001 2022-10-04,16:44:44.000,277,10994052,14365,0,1664901883,13137.852621170001,74.87790273000428,53620.41434832001 2022-10-04,16:44:45.000,277,10994082,14365,0,1664901884,13137.913247960001,74.9554431600045,53620.50518088 2022-10-04,16:44:46.000,277,10994205,14725,0,1664901885,13137.913247960001,75.00478707000002,53620.35845136 2022-10-04,16:44:47.000,277,10994194,14365,0,1664901886,13137.946929509992,75.11052401999768,53620.351464240004 2022-10-04,16:44:48.000,277,10994004,14325,0,1664901887,13138.041237849997,75.21626097000262,53620.44928392 2022-10-04,16:44:49.000,277,10994168,14525,0,1664901888,13138.054710470002,75.18101531999855,53620.33050288 2022-10-04,16:44:50.000,277,10994043,14365,0,1664901889,13138.155755120002,75.06118011000217,53620.43530968 2022-10-04,16:44:51.000,277,10994146,14285,0,1664901890,13138.162491429997,75.2374083600007,53620.40037408 2022-10-04,16:44:52.000,277,10994113,14365,0,1664901891,13138.209645599993,75.30085053000221,53620.28159304 2022-10-04,16:44:53.000,277,10994198,14365,0,1664901892,13138.175964050002,75.37134183000308,53620.302554400005 2022-10-04,16:44:54.000,277,10994197,14525,0,1664901893,13138.202909289997,75.42773486999795,53620.40037408 2022-10-04,16:44:55.000,277,10994194,14405,0,1664901894,13138.317426559988,75.49117703999946,53620.34447712001 2022-10-04,16:44:56.000,277,10994280,14325,0,1664901895,13138.196172980002,75.68855268000334,53620.44928392 2022-10-04,16:44:57.000,277,10994069,14405,0,1664901896,13138.297217629988,75.68855268000334,53620.49819376 2022-10-04,16:44:58.000,277,10994255,14405,0,1664901897,13138.290481319993,75.70970007000142,53620.4073612 2022-10-04,16:44:59.000,277,10994156,14405,0,1664901898,13138.371317039993,75.86478093000187,53620.5471036 2022-10-04,16:45:00.000,277,10994183,14605,0,1664901899,13138.398262279989,75.8295352799978,53620.44928392 2022-10-04,16:45:01.000,277,10994435,14485,0,1664901900,13138.404998589998,75.98461613999825,53620.519155120004 2022-10-04,16:45:02.000,277,10993997,14365,0,1664901901,13138.371317039993,75.97051787999953,53620.56806496 2022-10-04,16:45:03.000,277,10994166,14485,0,1664901902,13138.472361689994,76.03396005000104,53620.45627104 2022-10-04,16:45:04.000,277,10994351,14405,0,1664901903,13138.519515859989,76.01986179000232,53620.421335440005 2022-10-04,16:45:05.000,277,10994251,14485,0,1664901904,13138.458889069989,76.08330396000383,53620.35845136 2022-10-04,16:45:06.000,277,10994361,14205,0,1664901905,13138.506043239999,76.11854961000063,53620.38639984 2022-10-04,16:45:07.000,277,10994193,14205,0,1664901906,13138.526252169999,76.07625483000447,53620.60300056 2022-10-04,16:45:08.000,277,10994237,14405,0,1664901907,13138.512779549994,76.12559873999999,53620.46325816001 2022-10-04,16:45:09.000,277,10994138,14365,0,1664901908,13138.458889069989,76.18199178000214,53620.589026320005 2022-10-04,16:45:10.000,277,10994149,14445,0,1664901909,13138.391525969993,76.12559873999999,53620.63094904001 2022-10-04,16:45:11.000,277,10993999,14205,0,1664901910,13138.364580729998,76.23133568999765,53620.57505208 2022-10-04,16:45:12.000,277,10994428,14325,0,1664901911,13138.337635489988,76.23133568999765,53620.60998768001 2022-10-04,16:45:13.000,277,10994233,14285,0,1664901912,13138.243327149998,76.26658134000172,53620.540116480006 2022-10-04,16:45:14.000,277,10994364,14485,0,1664901913,13138.189436669993,76.2877287299998,53620.56107784001 2022-10-04,16:45:15.000,277,10994164,14445,0,1664901914,13138.223118219998,76.34412177000195,53620.63094904001 2022-10-04,16:45:16.000,277,10994079,14525,0,1664901915,13138.101864639997,76.33002351000323,53620.49120664001 2022-10-04,16:45:17.000,277,10994199,14565,0,1664901916,13138.081655709997,76.41461307000282,53620.57505208 2022-10-04,16:45:18.000,277,10994190,14445,0,1664901917,13137.987347369992,76.47100610999769,53620.50518088 2022-10-04,16:45:19.000,277,10994247,14325,0,1664901918,13137.980611059997,76.63313610000478,53620.637936160005 2022-10-04,16:45:20.000,277,10994283,14405,0,1664901919,13137.933456890001,76.5344482799992,53620.53312936001 2022-10-04,16:45:21.000,277,10994199,14325,0,1664901920,13137.926720579992,76.6472343600035,53620.5471036 2022-10-04,16:45:22.000,277,10994186,14205,0,1664901921,13137.940193199996,76.71067652999773,53620.5471036 2022-10-04,16:45:23.000,277,10994295,14485,0,1664901922,13137.879566409996,76.71067652999773,53620.55409072 2022-10-04,16:45:24.000,277,10994057,14285,0,1664901923,13137.919984269996,76.79526609000459,53620.50518088 2022-10-04,16:45:25.000,277,10994218,14485,0,1664901924,13137.906511649991,76.77411869999924,53620.69383312 2022-10-04,16:45:26.000,277,10994005,14605,0,1664901925,13137.845884859991,76.76706956999988,53620.4772324 2022-10-04,16:45:27.000,277,10994194,14405,0,1664901926,13137.83241224,76.88690478000353,53620.32351576001 2022-10-04,16:45:28.000,277,10994374,14405,0,1664901927,13137.879566409996,76.78821695999795,53620.45627104 2022-10-04,16:45:29.000,277,10994091,14365,0,1664901928,13137.872830100001,76.85165912999946,53620.38639984 2022-10-04,16:45:30.000,277,10994147,14525,0,1664901929,13137.866093789991,76.62608696999814,53620.470245280005 2022-10-04,16:45:31.000,277,10994200,14445,0,1664901930,13137.805466999991,76.65428349000285,53620.41434832001 2022-10-04,16:45:32.000,277,10994217,14325,0,1664901931,13137.75157652,76.92215043000033,53620.519155120004 2022-10-04,16:45:33.000,277,10994333,14565,0,1664901932,13137.637059249995,76.73182392000308,53620.372425600006 2022-10-04,16:45:34.000,277,10994206,14365,0,1664901933,13137.71115866,76.79526609000459,53620.38639984 2022-10-04,16:45:35.000,277,10994216,14565,0,1664901934,13137.70442234999,76.8093643500033,53620.33749 2022-10-04,16:45:36.000,277,10994130,14565,0,1664901935,13137.6707408,76.70362739999837,53620.41434832001 2022-10-04,16:45:37.000,277,10994093,14565,0,1664901936,13137.65053187,76.71067652999773,53620.33050288 2022-10-04,16:45:38.000,277,10994268,14325,0,1664901937,13137.56969615,76.73182392000308,53620.37941272 2022-10-04,16:45:39.000,277,10994319,14285,0,1664901938,13137.62358662999,76.69657826999901,53620.29556728001 2022-10-04,16:45:40.000,277,10994096,14605,0,1664901939,13137.52927829,76.70362739999837,53620.34447712001 2022-10-04,16:45:41.000,277,10994095,14405,0,1664901940,13137.637059249995,76.72477479000372,53620.34447712001 2022-10-04,16:45:42.000,277,10994180,14405,0,1664901941,13137.61011401,76.75297131000116,53620.29556728001 2022-10-04,16:45:43.000,277,10994088,14405,0,1664901942,13137.616850319995,76.83051174000138,53620.2326832 2022-10-04,16:45:44.000,277,10994347,14565,0,1664901943,13137.61011401,76.77411869999924,53620.24665744001 2022-10-04,16:45:45.000,277,10994378,14485,0,1664901944,13137.61011401,76.81641348000267,53620.253644560005 2022-10-04,16:45:46.000,277,10994277,14565,0,1664901945,13137.56295983999,76.75297131000116,53620.253644560005 2022-10-04,16:45:47.000,277,10994132,14365,0,1664901946,13137.515805669995,76.85870825999882,53620.316528639996 2022-10-04,16:45:48.000,277,10994001,14405,0,1664901947,13137.394552089994,76.86575738999818,53620.34447712001 2022-10-04,16:45:49.000,277,10994204,14445,0,1664901948,13137.46191518999,76.89395391000289,53620.10691504001 2022-10-04,16:45:50.000,277,10994303,14245,0,1664901949,13137.374343159994,76.8446100000001,53620.14185064 2022-10-04,16:45:51.000,277,10994257,14445,0,1664901950,13137.293507439994,76.92919955999969,53620.148837759996 2022-10-04,16:45:52.000,277,10994187,14565,0,1664901951,13137.246353269999,77.02083824999863,53620.14185064 2022-10-04,16:45:53.000,277,10994220,14365,0,1664901952,13137.192462789993,77.13362433000293,53620.0929408 2022-10-04,16:45:54.000,277,10994326,14525,0,1664901953,13137.145308619998,77.18296823999844,53620.12787640001 2022-10-04,16:45:55.000,277,10994070,14445,0,1664901954,13137.145308619998,77.2393612800006,53620.17678624001 2022-10-04,16:45:56.000,277,10994215,14325,0,1664901955,13137.077945519988,77.32395084000018,53620.037043840006 2022-10-04,16:45:57.000,277,10994186,14245,0,1664901956,13137.044263969998,77.43673692000448,53620.0929408 2022-10-04,16:45:58.000,277,10994185,14365,0,1664901957,13136.997109800002,77.5847686499983,53620.04403096 2022-10-04,16:45:59.000,277,10994175,14205,0,1664901958,13137.051000279993,77.46493344000191,53619.967172640005 2022-10-04,16:46:00.000,277,10994081,14525,0,1664901959,13137.057736590003,77.55657213000086,53619.99512112 2022-10-04,16:46:01.000,277,10994082,14445,0,1664901960,13136.976900870002,77.59886691000429,53619.967172640005 2022-10-04,16:46:02.000,277,10994240,14445,0,1664901961,13136.889328839992,77.7962425500009,53619.99512112 2022-10-04,16:46:03.000,277,10994075,14325,0,1664901962,13137.003846109998,77.74689863999811,53619.97415976 2022-10-04,16:46:04.000,277,10994018,14445,0,1664901963,13136.929746699992,77.8314881999977,53619.90428856 2022-10-04,16:46:05.000,277,10994107,14285,0,1664901964,13136.923010389997,77.87378298000112,53620.0230696 2022-10-04,16:46:06.000,277,10994092,14325,0,1664901965,13136.929746699992,77.93722515000263,53619.918262800005 2022-10-04,16:46:07.000,277,10994289,14325,0,1664901966,13136.808493119992,77.97951992999879,53619.79249464001 2022-10-04,16:46:08.000,277,10994175,14565,0,1664901967,13136.848910979992,77.90197949999856,53619.84140448001 2022-10-04,16:46:09.000,277,10994233,14285,0,1664901968,13136.848910979992,77.86673385000176,53619.86236584001 2022-10-04,16:46:10.000,277,10994090,14285,0,1664901969,13136.862383599997,78.02181471000222,53619.80646888 2022-10-04,16:46:11.000,277,10994247,14325,0,1664901970,13136.936483010002,77.92312689000391,53619.82044312001 2022-10-04,16:46:12.000,277,10994164,14405,0,1664901971,13137.051000279993,77.93722515000263,53619.799481760005 2022-10-04,16:46:13.000,277,10994329,14285,0,1664901972,13136.976900870002,77.95132341000135,53619.76454616 2022-10-04,16:46:14.000,277,10994286,14565,0,1664901973,13136.916274080002,77.95132341000135,53619.77153328001 2022-10-04,16:46:15.000,277,10994039,14565,0,1664901974,13136.923010389997,77.8596847200024,53619.71563632 2022-10-04,16:46:16.000,277,10993990,14285,0,1664901975,13137.064472899998,77.80329168000026,53619.59685528 2022-10-04,16:46:17.000,277,10994214,14565,0,1664901976,13136.976900870002,77.91607776000455,53619.74358480001 2022-10-04,16:46:18.000,277,10994203,14365,0,1664901977,13136.983637179997,77.88788123999984,53619.72262344001 2022-10-04,16:46:19.000,277,10994123,14485,0,1664901978,13137.077945519988,77.8596847200024,53619.69467496001 2022-10-04,16:46:20.000,277,10994167,14325,0,1664901979,13136.929746699992,77.82443906999833,53619.68768784 2022-10-04,16:46:21.000,277,10994103,14125,0,1664901980,13137.051000279993,77.80329168000026,53619.638778 2022-10-04,16:46:22.000,277,10994211,14205,0,1664901981,13136.943219319997,77.80329168000026,53619.67371360001 2022-10-04,16:46:23.000,277,10994180,14325,0,1664901982,13136.862383599997,77.84558646000369,53619.61781664 2022-10-04,16:46:24.000,277,10994006,14405,0,1664901983,13136.956691940002,77.93017602000327,53619.61781664 2022-10-04,16:46:25.000,277,10994228,14605,0,1664901984,13136.990373489993,77.86673385000176,53619.72262344001 2022-10-04,16:46:26.000,277,10994080,14485,0,1664901985,13136.963428249997,77.86673385000176,53619.631790880005 2022-10-04,16:46:27.000,277,10994202,14285,0,1664901986,13136.875856220002,77.87378298000112,53619.79249464001 2022-10-04,16:46:28.000,277,10994208,14605,0,1664901987,13136.781547879997,78.00066732000414,53619.5689068 2022-10-04,16:46:29.000,277,10994166,14485,0,1664901988,13136.976900870002,77.95837254000071,53619.7086492 2022-10-04,16:46:30.000,277,10994340,14405,0,1664901989,13136.909537769992,77.95132341000135,53619.71563632 2022-10-04,16:46:31.000,277,10994245,14445,0,1664901990,13136.909537769992,77.81034080999962,53619.638778 2022-10-04,16:46:32.000,277,10994158,14365,0,1664901991,13136.842174669997,77.85263559000305,53619.7086492 2022-10-04,16:46:33.000,277,10994049,14285,0,1664901992,13136.869119909992,77.86673385000176,53619.58986816 2022-10-04,16:46:34.000,277,10994107,14525,0,1664901993,13136.781547879997,77.88788123999984,53619.64576512001 2022-10-04,16:46:35.000,277,10994016,14445,0,1664901994,13136.808493119992,77.85263559000305,53619.69467496001 2022-10-04,16:46:36.000,277,10994013,14285,0,1664901995,13136.646821679991,77.87378298000112,53619.62480376001 2022-10-04,16:46:37.000,277,10994025,14645,0,1664901996,13136.842174669997,77.81034080999962,53619.51999696 2022-10-04,16:46:38.000,277,10994078,14405,0,1664901997,13136.808493119992,77.95132341000135,53619.37326744 2022-10-04,16:46:39.000,277,10994194,14285,0,1664901998,13136.673766920001,77.8314881999977,53619.52698408001 2022-10-04,16:46:40.000,277,10994006,14285,0,1664901999,13136.714184780001,77.90197949999856,53619.533971200006 2022-10-04,16:46:41.000,277,10994216,14245,0,1664902000,13136.5929312,78.01476558000286,53619.65973936 2022-10-04,16:46:42.000,277,10994109,14525,0,1664902001,13136.653557990001,78.0077164500035,53619.64576512001 2022-10-04,16:46:43.000,277,10994213,14365,0,1664902002,13136.619876439996,78.02886384000158,53619.59685528 2022-10-04,16:46:44.000,277,10994165,14645,0,1664902003,13136.53230441,78.01476558000286,53619.61082952 2022-10-04,16:46:45.000,277,10994120,14365,0,1664902004,13136.478413929995,78.05706035999901,53619.56191968 2022-10-04,16:46:46.000,277,10994131,14645,0,1664902005,13136.53230441,78.0429621000003,53619.513009840004 2022-10-04,16:46:47.000,277,10994160,14565,0,1664902006,13136.48515023999,78.02886384000158,53619.54095832 2022-10-04,16:46:48.000,277,10994125,14485,0,1664902007,13136.41105083,78.07115861999773,53619.4990356 2022-10-04,16:46:49.000,277,10994243,14525,0,1664902008,13136.316742489995,78.12755165999988,53619.57589392001 2022-10-04,16:46:50.000,277,10994122,14565,0,1664902009,13136.20896153,78.24033774000418,53619.57589392001 2022-10-04,16:46:51.000,277,10994312,14485,0,1664902010,13136.16180735999,78.36017295000056,53619.54794544 2022-10-04,16:46:52.000,277,10994315,14285,0,1664902011,13135.986663299998,78.3531238200012,53619.54095832 2022-10-04,16:46:53.000,277,10994111,14645,0,1664902012,13135.952981749993,78.46590989999822,53619.4990356 2022-10-04,16:46:54.000,277,10994230,14645,0,1664902013,13135.899091269988,78.51525381000101,53619.44313864 2022-10-04,16:46:55.000,277,10994119,14565,0,1664902014,13135.750892449993,78.66328554000211,53619.4291644 2022-10-04,16:46:56.000,277,10994283,14565,0,1664902015,13135.858673409988,78.62803988999804,53619.43615152001 2022-10-04,16:46:57.000,277,10994272,14205,0,1664902016,13135.845200789998,78.70558031999826,53619.49204848 2022-10-04,16:46:58.000,277,10994166,14565,0,1664902017,13135.791310309993,78.66328554000211,53619.45012576 2022-10-04,16:46:59.000,277,10994246,14405,0,1664902018,13135.804782929998,78.71967858000426,53619.44313864 2022-10-04,16:47:00.000,277,10994072,14485,0,1664902019,13135.784573999998,78.79016987999785,53619.47108712 2022-10-04,16:47:01.000,277,10994119,14405,0,1664902020,13135.831728169993,78.84656292,53619.40121592 2022-10-04,16:47:02.000,277,10994303,14365,0,1664902021,13135.892354959993,78.89590683000279,53619.40121592 2022-10-04,16:47:03.000,277,10994224,14325,0,1664902022,13135.919300199988,78.78312074999849,53619.35230608 2022-10-04,16:47:04.000,277,10994382,14205,0,1664902023,13135.919300199988,78.98049639000237,53619.366280320006 2022-10-04,16:47:05.000,277,10994292,14405,0,1664902024,13135.824991859998,78.87475944000471,53619.28942200001 2022-10-04,16:47:06.000,277,10994302,14485,0,1664902025,13135.845200789998,78.88885770000343,53619.38724168001 2022-10-04,16:47:07.000,277,10994172,14565,0,1664902026,13135.804782929998,78.97344726000301,53619.38724168001 2022-10-04,16:47:08.000,277,10994144,14325,0,1664902027,13135.717210900002,79.07213508000132,53619.24051216001 2022-10-04,16:47:09.000,277,10994229,14645,0,1664902028,13135.932772819993,78.99459465000109,53619.40820304001 2022-10-04,16:47:10.000,277,10994237,14725,0,1664902029,13135.973190679993,79.07213508000132,53619.45711288001 2022-10-04,16:47:11.000,277,10994033,14285,0,1664902030,13135.905827579998,79.07918421000068,53619.28942200001 2022-10-04,16:47:12.000,277,10994098,14565,0,1664902031,13135.926036509998,79.12852812000347,53619.31038336001 2022-10-04,16:47:13.000,277,10994265,14405,0,1664902032,13136.027081159998,79.02279116999853,53619.3942288 2022-10-04,16:47:14.000,277,10994181,14405,0,1664902033,13135.979926989989,79.00164378000045,53619.35230608 2022-10-04,16:47:15.000,277,10994375,14405,0,1664902034,13135.979926989989,79.22016681000241,53619.415190160005 2022-10-04,16:47:16.000,277,10994115,14325,0,1664902035,13135.939509129988,79.17082289999962,53619.43615152001 2022-10-04,16:47:17.000,277,10994220,14205,0,1664902036,13135.939509129988,79.02984029999789,53619.35230608 2022-10-04,16:47:18.000,277,10994196,14365,0,1664902037,13135.892354959993,79.17082289999962,53619.45012576 2022-10-04,16:47:19.000,277,10994138,14445,0,1664902038,13135.905827579998,79.17082289999962,53619.43615152001 2022-10-04,16:47:20.000,277,10994267,14245,0,1664902039,13135.872146029993,79.08623334000004,53619.35230608 2022-10-04,16:47:21.000,277,10994160,14405,0,1664902040,13135.993399609994,79.26951071999792,53619.464100000005 2022-10-04,16:47:22.000,277,10994217,14365,0,1664902041,13135.939509129988,79.08623334000004,53619.35929320001 2022-10-04,16:47:23.000,277,10994172,14605,0,1664902042,13136.000135919989,79.13557725000283,53619.31038336001 2022-10-04,16:47:24.000,277,10994324,14405,0,1664902043,13136.087707949999,79.17082289999962,53619.35230608 2022-10-04,16:47:25.000,277,10993979,14285,0,1664902044,13136.033817469994,79.0580368200026,53619.38724168001 2022-10-04,16:47:26.000,277,10994162,14365,0,1664902045,13136.101180569989,79.13557725000283,53619.31038336001 2022-10-04,16:47:27.000,277,10994438,14325,0,1664902046,13136.16180735999,79.08623334000004,53619.3243576 2022-10-04,16:47:28.000,277,10994198,14405,0,1664902047,13136.107916879999,79.06508595000196,53619.35929320001 2022-10-04,16:47:29.000,277,10994303,14525,0,1664902048,13136.22917046,79.02279116999853,53619.296409120005 2022-10-04,16:47:30.000,277,10994105,14605,0,1664902049,13136.16180735999,79.20606855000369,53619.35929320001 2022-10-04,16:47:31.000,277,10994004,14245,0,1664902050,13136.22917046,79.18492115999834,53619.30339624 2022-10-04,16:47:32.000,277,10994163,14205,0,1664902051,13136.22917046,79.17082289999962,53619.33833184001 2022-10-04,16:47:33.000,277,10994150,14485,0,1664902052,13136.114653189994,79.24836332999985,53619.45012576 2022-10-04,16:47:34.000,277,10994237,14365,0,1664902053,13136.060762709989,79.28360898000392,53619.30339624 2022-10-04,16:47:35.000,277,10994142,14565,0,1664902054,13135.885618649998,79.14262638000218,53619.31038336001 2022-10-04,16:47:36.000,277,10994284,14605,0,1664902055,13135.952981749993,79.22721594000177,53619.37326744 2022-10-04,16:47:37.000,277,10994089,14485,0,1664902056,13135.912563889993,79.27655985000456,53619.33134472 2022-10-04,16:47:38.000,277,10994293,14525,0,1664902057,13135.926036509998,79.47393549000117,53619.3243576 2022-10-04,16:47:39.000,277,10994225,14365,0,1664902058,13135.939509129988,79.24836332999985,53619.40820304001 2022-10-04,16:47:40.000,277,10994251,14565,0,1664902059,13135.798046620002,79.41049331999966,53619.366280320006 2022-10-04,16:47:41.000,277,10994222,14285,0,1664902060,13135.831728169993,79.31885463000071,53619.513009840004 2022-10-04,16:47:42.000,277,10994154,14285,0,1664902061,13135.764365069997,79.45983723000245,53619.43615152001 2022-10-04,16:47:43.000,277,10994366,14405,0,1664902062,13135.737419830002,79.44573897000373,53619.47108712 2022-10-04,16:47:44.000,277,10994309,14445,0,1664902063,13135.663320419997,79.56557418000011,53619.42217728 2022-10-04,16:47:45.000,277,10994095,14405,0,1664902064,13135.548803149992,79.44573897000373,53619.38724168001 2022-10-04,16:47:46.000,277,10994215,14325,0,1664902065,13135.515121600001,79.5514759200014,53619.415190160005 2022-10-04,16:47:47.000,277,10994150,14405,0,1664902066,13135.481440049996,79.63606548000098,53619.4990356 2022-10-04,16:47:48.000,277,10994131,14285,0,1664902067,13135.521857909996,79.74180242999864,53619.45012576 2022-10-04,16:47:49.000,277,10994285,14325,0,1664902068,13135.434285880001,79.69950765000249,53619.37326744 2022-10-04,16:47:50.000,277,10994217,14325,0,1664902069,13135.346713849991,79.79114634000143,53619.44313864 2022-10-04,16:47:51.000,277,10994131,14605,0,1664902070,13135.25240551,79.66426199999842,53619.40121592 2022-10-04,16:47:52.000,277,10994315,14365,0,1664902071,13135.26587812999,79.77704808000271,53619.31038336001 2022-10-04,16:47:53.000,277,10994212,14445,0,1664902072,13135.25240551,79.81229372999951,53619.4990356 2022-10-04,16:47:54.000,277,10994194,14405,0,1664902073,13135.27261444,79.80524460000015,53619.40121592 2022-10-04,16:47:55.000,277,10994196,14485,0,1664902074,13135.218723959995,79.84753938000358,53619.45012576 2022-10-04,16:47:56.000,277,10994257,14565,0,1664902075,13135.380395399996,79.93917807000253,53619.58986816 2022-10-04,16:47:57.000,277,10994146,14365,0,1664902076,13135.360186469996,79.92507981000381,53619.59685528 2022-10-04,16:47:58.000,277,10994193,14245,0,1664902077,13135.407340639991,80.05196414999955,53619.52698408001 2022-10-04,16:47:59.000,277,10994233,14565,0,1664902078,13135.454494810001,79.93212894000317,53619.513009840004 2022-10-04,16:48:00.000,277,10994200,14485,0,1664902079,13135.29282337,80.1083571900017,53619.345318960004 2022-10-04,16:48:01.000,277,10994167,14365,0,1664902080,13134.96948049,80.23524153000471,53619.009937200004 2022-10-04,16:48:02.000,277,10994244,14525,0,1664902081,13134.821281669989,80.59474716000113,53618.63263272 2022-10-04,16:48:03.000,277,10994134,14445,0,1664902082,13134.774127499993,81.18687407999823,53618.15750856 2022-10-04,16:48:04.000,277,10994166,14405,0,1664902083,13134.747182259998,81.9270327300037,53617.58456472 2022-10-04,16:48:05.000,277,10994266,14365,0,1664902084,13134.652873919993,82.6178474699991,53616.82296864001 2022-10-04,16:48:06.000,277,10994201,14405,0,1664902085,13134.417103070002,83.37915351000265,53615.87970744 2022-10-04,16:48:07.000,277,10994107,14565,0,1664902086,13134.309322109992,84.3730808399996,53615.104137120004 2022-10-04,16:48:08.000,277,10994418,14365,0,1664902087,13134.06681494999,85.19782905000466,53613.95824944 2022-10-04,16:48:09.000,277,10994050,14685,0,1664902088,13133.857989339995,86.56536027000402,53612.60274816001 2022-10-04,16:48:10.000,277,10994137,14485,0,1664902089,13133.649163729999,87.67912281000463,53611.06558176 2022-10-04,16:48:11.000,277,10994224,14445,0,1664902090,13133.433601809993,88.8986223000029,53609.38168584 2022-10-04,16:48:12.000,277,10994221,14445,0,1664902091,13133.399920260003,90.62565914999868,53607.73272552 2022-10-04,16:48:13.000,277,10994248,14405,0,1664902092,13133.224776199997,91.41516170999967,53606.09773944 2022-10-04,16:48:14.000,277,10994236,14565,0,1664902093,13132.93511487,91.07680347000132,53605.545756960004 2022-10-04,16:48:15.000,277,10994198,14485,0,1664902094,13132.87448808,90.90762435000215,53605.17543960001 2022-10-04,16:48:16.000,277,10994170,14285,0,1664902095,13132.80712497999,90.97106652000366,53605.210375200004 2022-10-04,16:48:17.000,277,10994300,14205,0,1664902096,13132.68587139999,90.92172261000087,53605.14749112 2022-10-04,16:48:18.000,277,10994216,14285,0,1664902097,13132.699344019995,91.01336129999981,53605.15447824001 2022-10-04,16:48:19.000,277,10994210,14365,0,1664902098,13132.638717229995,91.03450868999789,53605.182426720006 2022-10-04,16:48:20.000,277,10994111,14205,0,1664902099,13132.598299369994,90.9640173900043,53605.14749112 2022-10-04,16:48:21.000,277,10994295,14605,0,1664902100,13132.598299369994,91.09090173000004,53605.2453108 2022-10-04,16:48:22.000,277,10994190,14485,0,1664902101,13132.7532345,91.64778300000035,53605.03569720001 2022-10-04,16:48:23.000,277,10994217,14605,0,1664902102,13132.71281664,91.76056908000464,53605.07761992 2022-10-04,16:48:24.000,277,10994111,14365,0,1664902103,13132.71281664,91.80991299000016,53605.063645680006 2022-10-04,16:48:25.000,277,10994272,14565,0,1664902104,13132.74649818999,91.4574564900031,53605.09159416 2022-10-04,16:48:26.000,277,10994210,14405,0,1664902105,13132.84754283999,91.48565301000053,53605.09858128 2022-10-04,16:48:27.000,277,10994037,14525,0,1664902106,13133.009214279991,92.4584329499994,53604.707302560004 2022-10-04,16:48:28.000,277,10994189,14205,0,1664902107,13133.211303579992,92.83908597000118,53604.560573040006 2022-10-04,16:48:29.000,277,10994329,14405,0,1664902108,13133.298875610002,92.79679118999775,53604.56756016 2022-10-04,16:48:30.000,277,10994205,14405,0,1664902109,13133.298875610002,92.81088945000374,53604.56756016 2022-10-04,16:48:31.000,277,10994264,14485,0,1664902110,13133.251721439992,92.8179385800031,53604.441792000005 2022-10-04,16:48:32.000,277,10994149,14365,0,1664902111,13133.258457750002,92.82498771000246,53604.55358592001 2022-10-04,16:48:33.000,277,10994257,14365,0,1664902112,13133.218039890002,92.84613510000054,53604.46275336001 2022-10-04,16:48:34.000,277,10994213,14365,0,1664902113,13133.123731549997,92.8179385800031,53604.55358592001 2022-10-04,16:48:35.000,277,10994132,14285,0,1664902114,13133.096786310001,92.84613510000054,53604.53262456001 2022-10-04,16:48:36.000,277,10994202,14325,0,1664902115,13133.143940479997,92.88842988000397,53604.56756016 2022-10-04,16:48:37.000,277,10994157,14405,0,1664902116,13133.137204170001,92.89547901000333,53604.62345712 2022-10-04,16:48:38.000,277,10994234,14325,0,1664902117,13133.069841069992,92.88842988000397,53604.539611680004 2022-10-04,16:48:39.000,277,10994229,14445,0,1664902118,13133.123731549997,92.88138075000461,53604.56756016 2022-10-04,16:48:40.000,277,10994171,14485,0,1664902119,13133.076577380001,92.8531842299999,53604.490701840004 2022-10-04,16:48:41.000,277,10994155,14485,0,1664902120,13133.096786310001,92.84613510000054,53604.51865032 2022-10-04,16:48:42.000,277,10994252,14525,0,1664902121,13133.170885719992,92.79679118999775,53604.4767276 2022-10-04,16:48:43.000,277,10994166,14405,0,1664902122,13133.231512509992,92.79679118999775,53604.58153440001 2022-10-04,16:48:44.000,277,10994156,14565,0,1664902123,13133.238248820002,92.72629989000416,53604.60249576001 2022-10-04,16:48:45.000,277,10994139,14525,0,1664902124,13133.231512509992,92.77564379999967,53604.560573040006 2022-10-04,16:48:46.000,277,10994283,14525,0,1664902125,13133.251721439992,92.72629989000416,53604.5465988 2022-10-04,16:48:47.000,277,10994215,14485,0,1664902126,13133.271930369992,92.77564379999967,53604.539611680004 2022-10-04,16:48:48.000,277,10994174,14565,0,1664902127,13133.372975019993,92.73334902000352,53604.48371472001 2022-10-04,16:48:49.000,277,10994180,14365,0,1664902128,13133.393183949993,92.64875946000393,53604.49768896 2022-10-04,16:48:50.000,277,10994279,14445,0,1664902129,13133.386447639998,92.7192507600048,53604.49768896 2022-10-04,16:48:51.000,277,10994263,14525,0,1664902130,13133.467283359998,92.58531729000242,53604.539611680004 2022-10-04,16:48:52.000,277,10994172,14405,0,1664902131,13133.406656569998,92.5712190300037,53604.5465988 2022-10-04,16:48:53.000,277,10994211,14205,0,1664902132,13133.487492289998,92.55712076999771,53604.46974048 2022-10-04,16:48:54.000,277,10994316,14125,0,1664902133,13133.554855389993,92.64875946000393,53604.46974048 2022-10-04,16:48:55.000,277,10994231,14485,0,1664902134,13133.575064319994,92.64875946000393,53604.560573040006 2022-10-04,16:48:56.000,277,10994181,14085,0,1664902135,13133.588536939998,92.58531729000242,53604.56756016 2022-10-04,16:48:57.000,277,10994179,14605,0,1664902136,13133.608745869999,92.59236642000178,53604.46974048 2022-10-04,16:48:58.000,277,10994319,14405,0,1664902137,13133.662636349989,92.6064646800005,53604.55358592001 2022-10-04,16:48:59.000,277,10994129,14445,0,1664902138,13133.777153619994,92.67695598000137,53604.55358592001 2022-10-04,16:49:00.000,277,10994106,14525,0,1664902139,13133.81083517,92.66990685000201,53604.57454728 2022-10-04,16:49:01.000,277,10994154,14205,0,1664902140,13133.857989339995,92.64875946000393,53604.57454728 2022-10-04,16:49:02.000,277,10994264,14365,0,1664902141,13133.82430778999,92.59941555000114,53604.52563744 2022-10-04,16:49:03.000,277,10994067,14565,0,1664902142,13133.89167089,92.55712076999771,53604.609482880005 2022-10-04,16:49:04.000,277,10994208,14245,0,1664902143,13133.938825059995,92.59236642000178,53604.560573040006 2022-10-04,16:49:05.000,277,10994281,14365,0,1664902144,13133.90514350999,92.5712190300037,53604.49768896 2022-10-04,16:49:06.000,277,10994209,14565,0,1664902145,13133.94556136999,92.52892425000027,53604.59550864 2022-10-04,16:49:07.000,277,10994113,14445,0,1664902146,13134.039869709995,92.55007163999835,53604.56756016 2022-10-04,16:49:08.000,277,10994225,14565,0,1664902147,13134.02639708999,92.59236642000178,53604.60249576001 2022-10-04,16:49:09.000,277,10994282,14205,0,1664902148,13134.06681494999,92.51482599000155,53604.609482880005 2022-10-04,16:49:10.000,277,10994322,14605,0,1664902149,13134.07355126,92.47958034000476,53604.61647 2022-10-04,16:49:11.000,277,10994135,14365,0,1664902150,13133.979242919995,92.55712076999771,53604.58852152 2022-10-04,16:49:12.000,277,10994068,14565,0,1664902151,13133.938825059995,92.51482599000155,53604.51865032 2022-10-04,16:49:13.000,277,10994112,14365,0,1664902152,13134.080287569996,92.51482599000155,53604.658392720004 2022-10-04,16:49:14.000,277,10994223,14565,0,1664902153,13134.00618815999,92.47253120999812,53604.56756016 2022-10-04,16:49:15.000,277,10994242,14445,0,1664902154,13134.08702387999,92.4584329499994,53604.61647 2022-10-04,16:49:16.000,277,10994224,14485,0,1664902155,13134.039869709995,92.42318730000261,53604.63044424001 2022-10-04,16:49:17.000,277,10994168,14365,0,1664902156,13133.979242919995,92.45138382000005,53604.62345712 2022-10-04,16:49:18.000,277,10994177,14525,0,1664902157,13133.95229768,92.47958034000476,53604.58153440001 2022-10-04,16:49:19.000,277,10994182,14565,0,1664902158,13133.91187982,92.53597337999963,53604.58153440001 2022-10-04,16:49:20.000,277,10994155,14325,0,1664902159,13133.857989339995,92.51482599000155,53604.63743136 2022-10-04,16:49:21.000,277,10994263,14405,0,1664902160,13133.817571479995,92.5077768600022,53604.609482880005 2022-10-04,16:49:22.000,277,10994184,14485,0,1664902161,13133.76368099999,92.5712190300037,53604.65140560001 2022-10-04,16:49:23.000,277,10994313,14445,0,1664902162,13133.756944689994,92.51482599000155,53604.70031544001 2022-10-04,16:49:24.000,277,10994133,14445,0,1664902163,13133.777153619994,92.53597337999963,53604.67236696001 2022-10-04,16:49:25.000,277,10994273,14205,0,1664902164,13133.777153619994,92.58531729000242,53604.6863412 2022-10-04,16:49:26.000,277,10994242,14405,0,1664902165,13133.662636349989,92.58531729000242,53604.65140560001 2022-10-04,16:49:27.000,277,10994160,14405,0,1664902166,13133.716526829994,92.55712076999771,53604.728263920006 2022-10-04,16:49:28.000,277,10994286,14245,0,1664902167,13133.78388992999,92.47958034000476,53604.69332832 2022-10-04,16:49:29.000,277,10994202,14365,0,1664902168,13133.669372659999,92.47253120999812,53604.74922528001 2022-10-04,16:49:30.000,277,10994292,14405,0,1664902169,13133.68284527999,92.49367860000348,53604.67236696001 2022-10-04,16:49:31.000,277,10994173,14365,0,1664902170,13133.77041731,92.43728556000133,53604.77018664001 2022-10-04,16:49:32.000,277,10994131,14365,0,1664902171,13133.797362549994,92.50072773000284,53604.74223816 2022-10-04,16:49:33.000,277,10994217,14205,0,1664902172,13133.729999449999,92.45138382000005,53604.74223816 2022-10-04,16:49:34.000,277,10994103,14205,0,1664902173,13133.76368099999,92.45138382000005,53604.826083600004 2022-10-04,16:49:35.000,277,10994188,13965,0,1664902174,13133.8310441,92.45138382000005,53604.79813512001 2022-10-04,16:49:36.000,277,10994210,14205,0,1664902175,13133.79062624,92.40908904000389,53604.69332832 2022-10-04,16:49:37.000,277,10994224,14285,0,1664902176,13133.84451671999,92.42318730000261,53604.71428968 2022-10-04,16:49:38.000,277,10994082,14565,0,1664902177,13133.8310441,92.40908904000389,53604.79813512001 2022-10-04,16:49:39.000,277,10994186,14325,0,1664902178,13133.85125303,92.42318730000261,53604.791148 2022-10-04,16:49:40.000,277,10994203,14405,0,1664902179,13133.898407199995,92.40908904000389,53604.79813512001 2022-10-04,16:49:41.000,277,10994243,14405,0,1664902180,13133.92535243999,92.3597451300011,53604.86800632001 2022-10-04,16:49:42.000,277,10994135,14605,0,1664902181,13133.918616129995,92.33154861000367,53604.81909648001 2022-10-04,16:49:43.000,277,10994215,14205,0,1664902182,13133.90514350999,92.3597451300011,53604.8610192 2022-10-04,16:49:44.000,277,10994222,14485,0,1664902183,13133.898407199995,92.35269600000174,53604.791148 2022-10-04,16:49:45.000,277,10994226,14365,0,1664902184,13133.857989339995,92.36679426000046,53604.90294192 2022-10-04,16:49:46.000,277,10994244,14525,0,1664902185,13133.8310441,92.3244994800043,53604.847044960006 2022-10-04,16:49:47.000,277,10994172,14565,0,1664902186,13133.8310441,92.3244994800043,53604.84005784001 2022-10-04,16:49:48.000,277,10994208,14445,0,1664902187,13133.80409885999,92.31040121999831,53604.81909648001 2022-10-04,16:49:49.000,277,10994254,14285,0,1664902188,13133.81083517,92.31745034999767,53604.874993440004 2022-10-04,16:49:50.000,277,10994250,14365,0,1664902189,13133.777153619994,92.31745034999767,53604.84005784001 2022-10-04,16:49:51.000,277,10994168,14165,0,1664902190,13133.777153619994,92.28220470000088,53604.84005784001 2022-10-04,16:49:52.000,277,10994204,14325,0,1664902191,13133.837780409995,92.23990992000472,53604.791148 2022-10-04,16:49:53.000,277,10994151,14325,0,1664902192,13133.716526829994,92.18351688000257,53604.791148 2022-10-04,16:49:54.000,277,10994202,14725,0,1664902193,13133.87146196,92.18351688000257,53604.8610192 2022-10-04,16:49:55.000,277,10994237,14485,0,1664902194,13134.0331334,92.12712384000042,53604.81210936 2022-10-04,16:49:56.000,277,10994272,14365,0,1664902195,13134.019660779995,92.07777993000491,53604.79813512001 2022-10-04,16:49:57.000,277,10994172,14325,0,1664902196,13134.02639708999,91.95794472000125,53604.847044960006 2022-10-04,16:49:58.000,277,10994177,14565,0,1664902197,13134.08702387999,91.85925690000295,53604.81210936 2022-10-04,16:49:59.000,277,10994183,14485,0,1664902198,13134.060078639995,91.9015516799991,53604.77018664001 2022-10-04,16:50:00.000,277,10994212,14285,0,1664902199,13134.08702387999,91.83810951000487,53604.791148 2022-10-04,16:50:01.000,277,10994205,14325,0,1664902200,13134.060078639995,91.88040429000102,53604.83307072 2022-10-04,16:50:02.000,277,10994170,14525,0,1664902201,13134.09376019,91.85925690000295,53604.826083600004 2022-10-04,16:50:03.000,277,10994161,14565,0,1664902202,13134.05334233,91.88745342000038,53604.826083600004 2022-10-04,16:50:04.000,277,10994260,14365,0,1664902203,13134.147650669991,91.84515864000423,53604.79813512001 2022-10-04,16:50:05.000,277,10994174,14565,0,1664902204,13134.11396912,91.8663060300023,53604.777173760005 2022-10-04,16:50:06.000,277,10994176,14405,0,1664902205,13134.07355126,91.85220777000359,53604.81909648001 2022-10-04,16:50:07.000,277,10994239,14605,0,1664902206,13134.06681494999,91.92269907000446,53604.83307072 2022-10-04,16:50:08.000,277,10994262,14365,0,1664902207,13134.04660601999,91.90860080999846,53604.79813512001 2022-10-04,16:50:09.000,277,10994317,14445,0,1664902208,13134.02639708999,91.90860080999846,53604.84005784001 2022-10-04,16:50:10.000,277,10994199,14165,0,1664902209,13134.09376019,91.9015516799991,53604.85403208 2022-10-04,16:50:11.000,277,10994215,14205,0,1664902210,13134.09376019,91.87335516000167,53604.83307072 2022-10-04,16:50:12.000,277,10994230,14485,0,1664902211,13133.99271554,91.92269907000446,53604.826083600004 2022-10-04,16:50:13.000,277,10994302,14325,0,1664902212,13133.94556136999,91.88745342000038,53604.728263920006 2022-10-04,16:50:14.000,277,10994212,14365,0,1664902213,13133.979242919995,91.94384646000253,53604.85403208 2022-10-04,16:50:15.000,277,10994190,14205,0,1664902214,13133.93208875,91.96499385000061,53604.8610192 2022-10-04,16:50:16.000,277,10994196,14205,0,1664902215,13133.938825059995,91.97909210999933,53604.88198056 2022-10-04,16:50:17.000,277,10994210,14405,0,1664902216,13133.938825059995,92.00023950000468,53604.874993440004 2022-10-04,16:50:18.000,277,10994227,14805,0,1664902217,13133.898407199995,91.96499385000061,53604.80512224 2022-10-04,16:50:19.000,277,10994129,14405,0,1664902218,13133.95229768,91.92974820000381,53604.91691616001 2022-10-04,16:50:20.000,277,10994274,14685,0,1664902219,13133.979242919995,91.88745342000038,53604.93787752001 2022-10-04,16:50:21.000,277,10994302,14365,0,1664902220,13133.959033989995,91.9015516799991,53604.826083600004 2022-10-04,16:50:22.000,277,10994224,14485,0,1664902221,13133.918616129995,91.8663060300023,53604.8610192 2022-10-04,16:50:23.000,277,10994146,14325,0,1664902222,13133.94556136999,91.92269907000446,53604.86800632001 2022-10-04,16:50:24.000,277,10994171,14485,0,1664902223,13133.91187982,91.80991299000016,53604.92390328 2022-10-04,16:50:25.000,277,10994153,14565,0,1664902224,13133.88493457999,91.88745342000038,53604.874993440004 2022-10-04,16:50:26.000,277,10994212,14365,0,1664902225,13133.878198269995,91.83106037999823,53604.96582600001 2022-10-04,16:50:27.000,277,10994142,14565,0,1664902226,13133.93208875,91.8663060300023,53604.95185176 2022-10-04,16:50:28.000,277,10994266,14405,0,1664902227,13133.8310441,91.80991299000016,53605.014735840006 2022-10-04,16:50:29.000,277,10994242,14245,0,1664902228,13133.797362549994,91.767618210004,53604.97980024 2022-10-04,16:50:30.000,277,10994184,14205,0,1664902229,13133.736735759994,91.71827430000121,53604.90992904 2022-10-04,16:50:31.000,277,10994286,14485,0,1664902230,13133.75020838,91.71122517000185,53604.95883888 2022-10-04,16:50:32.000,277,10994240,14285,0,1664902231,13133.756944689994,91.63368474000163,53604.9308904 2022-10-04,16:50:33.000,277,10994300,14565,0,1664902232,13133.716526829994,91.5913899599982,53604.93787752001 2022-10-04,16:50:34.000,277,10994169,14445,0,1664902233,13133.76368099999,91.63368474000163,53604.93787752001 2022-10-04,16:50:35.000,277,10994113,14445,0,1664902234,13133.817571479995,91.57024257000012,53604.95185176 2022-10-04,16:50:36.000,277,10994162,14805,0,1664902235,13133.85125303,91.5561443100014,53605.0007616 2022-10-04,16:50:37.000,277,10994246,14285,0,1664902236,13133.85125303,91.5208986600046,53604.97281312 2022-10-04,16:50:38.000,277,10994183,14485,0,1664902237,13133.87146196,91.57024257000012,53604.9308904 2022-10-04,16:50:39.000,277,10994264,14485,0,1664902238,13133.91187982,91.46450562000246,53604.98678736001 2022-10-04,16:50:40.000,277,10994229,14645,0,1664902239,13133.86472564999,91.51384952999797,53604.944864640005 2022-10-04,16:50:41.000,277,10994166,14445,0,1664902240,13133.86472564999,91.5561443100014,53605.00774872001 2022-10-04,16:50:42.000,277,10994148,14405,0,1664902241,13133.857989339995,91.54204605000268,53605.0007616 2022-10-04,16:50:43.000,277,10994328,14205,0,1664902242,13133.898407199995,91.61958648000291,53604.944864640005 2022-10-04,16:50:44.000,277,10994162,14565,0,1664902243,13133.918616129995,91.61253735000355,53604.97281312 2022-10-04,16:50:45.000,277,10994221,14525,0,1664902244,13133.89167089,91.63368474000163,53605.00774872001 2022-10-04,16:50:46.000,277,10994286,14205,0,1664902245,13133.86472564999,91.66893038999842,53604.9308904 2022-10-04,16:50:47.000,277,10994184,14445,0,1664902246,13133.85125303,91.62663561000227,53605.0007616 2022-10-04,16:50:48.000,277,10994210,14525,0,1664902247,13133.87146196,91.68302865000442,53604.95883888 2022-10-04,16:50:49.000,277,10994267,14325,0,1664902248,13133.87146196,91.71122517000185,53605.02172296 2022-10-04,16:50:50.000,277,10994285,14325,0,1664902249,13133.94556136999,91.71827430000121,53604.95883888 2022-10-04,16:50:51.000,277,10994205,14565,0,1664902250,13133.938825059995,91.67597951999778,53605.063645680006 2022-10-04,16:50:52.000,277,10994178,14285,0,1664902251,13133.96577029999,91.6548321299997,53605.042684320004 2022-10-04,16:50:53.000,277,10994274,14285,0,1664902252,13133.999451849995,91.66893038999842,53604.9308904 2022-10-04,16:50:54.000,277,10994185,14365,0,1664902253,13134.060078639995,91.66893038999842,53604.944864640005 2022-10-04,16:50:55.000,277,10994233,14605,0,1664902254,13134.06681494999,91.64073387000099,53604.95185176 2022-10-04,16:50:56.000,277,10994305,14445,0,1664902255,13134.09376019,91.59843909000483,53604.97281312 2022-10-04,16:50:57.000,277,10994176,14445,0,1664902256,13134.140914359996,91.53499692000332,53605.02871008 2022-10-04,16:50:58.000,277,10994249,14645,0,1664902257,13134.19480484,91.57024257000012,53605.02871008 2022-10-04,16:50:59.000,277,10994144,14325,0,1664902258,13134.275640560001,91.51384952999797,53605.02871008 2022-10-04,16:51:00.000,277,10994206,14525,0,1664902259,13134.322794729997,91.47155475000181,53605.014735840006 2022-10-04,16:51:01.000,277,10994197,14445,0,1664902260,13134.316058420001,91.42221083999902,53605.014735840006 2022-10-04,16:51:02.000,277,10994137,14405,0,1664902261,13134.322794729997,91.42925996999838,53605.05665856001 2022-10-04,16:51:03.000,277,10994166,14285,0,1664902262,13134.302585799996,91.50680039999861,53604.96582600001 2022-10-04,16:51:04.000,277,10994240,14365,0,1664902263,13134.241959009996,91.5208986600046,53605.02871008 2022-10-04,16:51:05.000,277,10994160,14325,0,1664902264,13134.228486389991,91.49975126999925,53605.042684320004 2022-10-04,16:51:06.000,277,10994300,14245,0,1664902265,13134.309322109992,91.57729169999948,53605.09858128 2022-10-04,16:51:07.000,277,10994195,14285,0,1664902266,13134.248695319991,91.59843909000483,53605.17543960001 2022-10-04,16:51:08.000,277,10994221,14565,0,1664902267,13134.255431630001,91.57729169999948,53605.17543960001 2022-10-04,16:51:09.000,277,10994242,14485,0,1664902268,13134.147650669991,91.6548321299997,53605.13351688001 2022-10-04,16:51:10.000,277,10994196,14605,0,1664902269,13134.120705429996,91.75351994999801,53605.11954264 2022-10-04,16:51:11.000,277,10994258,14325,0,1664902270,13134.08702387999,91.71122517000185,53605.07761992 2022-10-04,16:51:12.000,277,10994294,14645,0,1664902271,13134.100496499996,91.71122517000185,53605.09159416 2022-10-04,16:51:13.000,277,10994267,14645,0,1664902272,13134.06681494999,91.68302865000442,53605.10556840001 2022-10-04,16:51:14.000,277,10994284,14525,0,1664902273,13133.97250661,91.71827430000121,53605.09159416 2022-10-04,16:51:15.000,277,10994188,14525,0,1664902274,13134.06681494999,91.66188125999906,53605.12652976 2022-10-04,16:51:16.000,277,10994165,14365,0,1664902275,13134.060078639995,91.66893038999842,53605.09858128 2022-10-04,16:51:17.000,277,10994135,14405,0,1664902276,13134.100496499996,91.63368474000163,53605.20338808001 2022-10-04,16:51:18.000,277,10994163,14405,0,1664902277,13134.08702387999,91.61958648000291,53605.21736232 2022-10-04,16:51:19.000,277,10994165,14285,0,1664902278,13134.100496499996,91.51384952999797,53605.20338808001 2022-10-04,16:51:20.000,277,10994239,14565,0,1664902279,13134.019660779995,91.5913899599982,53605.161465360005 2022-10-04,16:51:21.000,277,10994162,14285,0,1664902280,13134.01292447,91.52794779000396,53605.182426720006 2022-10-04,16:51:22.000,277,10994180,14365,0,1664902281,13133.97250661,91.54909518000204,53605.161465360005 2022-10-04,16:51:23.000,277,10994182,14285,0,1664902282,13133.99271554,91.5561443100014,53605.2453108 2022-10-04,16:51:24.000,277,10994190,14245,0,1664902283,13133.93208875,91.51384952999797,53605.18941384 2022-10-04,16:51:25.000,277,10994224,14405,0,1664902284,13133.938825059995,91.5208986600046,53605.23832368 2022-10-04,16:51:26.000,277,10994209,14205,0,1664902285,13133.878198269995,91.49270213999989,53605.28723352 2022-10-04,16:51:27.000,277,10994156,14405,0,1664902286,13133.96577029999,91.46450562000246,53605.27325928001 2022-10-04,16:51:28.000,277,10994195,14325,0,1664902287,13133.918616129995,91.47860388000117,53605.26627216 2022-10-04,16:51:29.000,277,10994138,14165,0,1664902288,13133.89167089,91.42925996999838,53605.29422064 2022-10-04,16:51:30.000,277,10994215,14245,0,1664902289,13133.93208875,91.43630909999774,53605.30819488 2022-10-04,16:51:31.000,277,10994198,14325,0,1664902290,13133.898407199995,91.50680039999861,53605.280246400005 2022-10-04,16:51:32.000,277,10994197,14565,0,1664902291,13133.92535243999,91.52794779000396,53605.33614336 2022-10-04,16:51:33.000,277,10994214,14485,0,1664902292,13133.959033989995,91.57024257000012,53605.29422064 2022-10-04,16:51:34.000,277,10994183,14325,0,1664902293,13133.96577029999,91.51384952999797,53605.25229792001 2022-10-04,16:51:35.000,277,10994189,14205,0,1664902294,13133.92535243999,91.51384952999797,53605.25229792001 2022-10-04,16:51:36.000,277,10994150,14365,0,1664902295,13133.93208875,91.51384952999797,53605.2453108 2022-10-04,16:51:37.000,277,10994201,14285,0,1664902296,13133.92535243999,91.61253735000355,53605.350117600006 2022-10-04,16:51:38.000,277,10994193,14325,0,1664902297,13133.97250661,91.6548321299997,53605.32216912001 2022-10-04,16:51:39.000,277,10994131,14565,0,1664902298,13134.17459591,91.91564993999782,53605.26627216 2022-10-04,16:51:40.000,277,10994235,14485,0,1664902299,13134.08702387999,91.97909210999933,53605.30120776001 2022-10-04,16:51:41.000,277,10994173,14485,0,1664902300,13134.11396912,91.95089559000189,53605.25229792001 2022-10-04,16:51:42.000,277,10994217,14485,0,1664902301,13133.98597922999,91.82401124999888,53605.2453108 2022-10-04,16:51:43.000,277,10994182,14245,0,1664902302,13133.857989339995,91.50680039999861,53605.2453108 2022-10-04,16:51:44.000,277,10994193,14445,0,1664902303,13133.797362549994,91.54909518000204,53605.2453108 2022-10-04,16:51:45.000,277,10994210,14445,0,1664902304,13133.756944689994,91.54909518000204,53605.32216912001 2022-10-04,16:51:46.000,277,10994311,14405,0,1664902305,13133.78388992999,91.62663561000227,53605.26627216 2022-10-04,16:51:47.000,277,10994215,14485,0,1664902306,13133.78388992999,91.58434082999884,53605.280246400005 2022-10-04,16:51:48.000,277,10994212,14565,0,1664902307,13133.777153619994,91.67597951999778,53605.26627216 2022-10-04,16:51:49.000,277,10994265,14565,0,1664902308,13133.676108969994,91.71827430000121,53605.28723352 2022-10-04,16:51:50.000,277,10994142,14525,0,1664902309,13133.696317899994,91.69712691000313,53605.2453108 2022-10-04,16:51:51.000,277,10994253,14245,0,1664902310,13133.649163729999,91.73237255999993,53605.280246400005 2022-10-04,16:51:52.000,277,10994274,14445,0,1664902311,13133.72326313999,91.80991299000016,53605.26627216 2022-10-04,16:51:53.000,277,10994225,14365,0,1664902312,13133.70305420999,91.83810951000487,53605.231336560006 2022-10-04,16:51:54.000,277,10994225,14245,0,1664902313,13133.77041731,91.75351994999801,53605.30120776001 2022-10-04,16:51:55.000,277,10994170,14405,0,1664902314,13133.777153619994,91.77466734000336,53605.29422064 2022-10-04,16:51:56.000,277,10994263,14245,0,1664902315,13133.89167089,91.73237255999993,53605.32216912001 2022-10-04,16:51:57.000,277,10994161,14565,0,1664902316,13133.90514350999,91.767618210004,53605.25928504 2022-10-04,16:51:58.000,277,10994144,14485,0,1664902317,13133.94556136999,91.71827430000121,53605.20338808001 2022-10-04,16:51:59.000,277,10994268,14685,0,1664902318,13133.93208875,91.64073387000099,53605.21736232 2022-10-04,16:52:00.000,277,10994194,14525,0,1664902319,13133.93208875,91.68302865000442,53605.14749112 2022-10-04,16:52:01.000,277,10994256,14325,0,1664902320,13134.04660601999,91.5913899599982,53605.27325928001 2022-10-04,16:52:02.000,277,10994296,14405,0,1664902321,13134.05334233,91.61958648000291,53605.16845248 2022-10-04,16:52:03.000,277,10994241,14445,0,1664902322,13134.10723280999,91.52794779000396,53605.231336560006 2022-10-04,16:52:04.000,277,10994127,14485,0,1664902323,13134.12744173999,91.50680039999861,53605.210375200004 2022-10-04,16:52:05.000,277,10994215,14245,0,1664902324,13134.147650669991,91.5208986600046,53605.26627216 2022-10-04,16:52:06.000,277,10994155,14405,0,1664902325,13134.120705429996,91.51384952999797,53605.182426720006 2022-10-04,16:52:07.000,277,10994224,14445,0,1664902326,13134.08702387999,91.57024257000012,53605.26627216 2022-10-04,16:52:08.000,277,10994206,14405,0,1664902327,13134.080287569996,91.57024257000012,53605.17543960001 2022-10-04,16:52:09.000,277,10994253,14125,0,1664902328,13134.08702387999,91.71122517000185,53605.22434944001 2022-10-04,16:52:10.000,277,10994151,14205,0,1664902329,13134.00618815999,91.6548321299997,53605.21736232 2022-10-04,16:52:11.000,277,10994259,14485,0,1664902330,13134.0331334,91.68302865000442,53605.231336560006 2022-10-04,16:52:12.000,277,10994146,14605,0,1664902331,13133.999451849995,91.68302865000442,53605.19640096 2022-10-04,16:52:13.000,277,10994194,14205,0,1664902332,13133.98597922999,91.69007778000378,53605.27325928001 2022-10-04,16:52:14.000,277,10994216,14525,0,1664902333,13133.979242919995,91.72532343000057,53605.210375200004 2022-10-04,16:52:15.000,277,10994200,14565,0,1664902334,13133.837780409995,91.82401124999888,53605.112555520005 2022-10-04,16:52:16.000,277,10994262,14285,0,1664902335,13133.82430778999,91.69712691000313,53605.112555520005 2022-10-04,16:52:17.000,277,10994201,14405,0,1664902336,13133.80409885999,91.76056908000464,53605.18941384 2022-10-04,16:52:18.000,277,10994214,14645,0,1664902337,13133.78388992999,91.767618210004,53605.161465360005 2022-10-04,16:52:19.000,277,10994124,14445,0,1664902338,13133.777153619994,91.78171647000272,53605.18941384 2022-10-04,16:52:20.000,277,10994227,14445,0,1664902339,13133.82430778999,91.77466734000336,53605.161465360005 2022-10-04,16:52:21.000,277,10994200,14285,0,1664902340,13133.76368099999,91.81696211999952,53605.182426720006 2022-10-04,16:52:22.000,277,10994205,14485,0,1664902341,13133.76368099999,91.83106037999823,53605.12652976 2022-10-04,16:52:23.000,277,10994216,14325,0,1664902342,13133.74347206999,91.83106037999823,53605.182426720006 2022-10-04,16:52:24.000,277,10994216,14485,0,1664902343,13133.77041731,91.82401124999888,53605.11954264 2022-10-04,16:52:25.000,277,10994269,14485,0,1664902344,13133.75020838,91.78171647000272,53605.14749112 2022-10-04,16:52:26.000,277,10994198,14485,0,1664902345,13133.74347206999,91.66188125999906,53605.00774872001 2022-10-04,16:52:27.000,277,10994242,14365,0,1664902346,13133.78388992999,91.7041760400025,53605.182426720006 2022-10-04,16:52:28.000,277,10994258,14325,0,1664902347,13133.85125303,91.64778300000035,53605.09159416 2022-10-04,16:52:29.000,277,10994209,14565,0,1664902348,13133.85125303,91.61253735000355,53605.10556840001 2022-10-04,16:52:30.000,277,10994234,14365,0,1664902349,13133.88493457999,91.49975126999925,53605.063645680006 2022-10-04,16:52:31.000,277,10994247,14485,0,1664902350,13133.87146196,91.45040736000374,53605.09159416 2022-10-04,16:52:32.000,277,10994189,14365,0,1664902351,13133.92535243999,91.39401432000159,53605.02871008 2022-10-04,16:52:33.000,277,10994206,14485,0,1664902352,13133.878198269995,91.35876867000479,53605.11954264 2022-10-04,16:52:34.000,277,10994267,14365,0,1664902353,13133.938825059995,91.41516170999967,53605.063645680006 2022-10-04,16:52:35.000,277,10994282,14445,0,1664902354,13133.938825059995,91.39401432000159,53605.05665856001 2022-10-04,16:52:36.000,277,10994179,14365,0,1664902355,13133.88493457999,91.4081125800003,53605.03569720001 2022-10-04,16:52:37.000,277,10994199,14565,0,1664902356,13133.82430778999,91.42925996999838,53605.13351688001 2022-10-04,16:52:38.000,277,10994258,14285,0,1664902357,13133.817571479995,91.45040736000374,53605.09159416 2022-10-04,16:52:39.000,277,10994229,14405,0,1664902358,13133.75020838,91.42925996999838,53605.10556840001 2022-10-04,16:52:40.000,277,10994268,14485,0,1664902359,13133.736735759994,91.49270213999989,53605.0706328 2022-10-04,16:52:41.000,277,10994233,14485,0,1664902360,13133.696317899994,91.56319344000076,53605.063645680006 2022-10-04,16:52:42.000,277,10994211,14565,0,1664902361,13133.649163729999,91.6548321299997,53605.00774872001 2022-10-04,16:52:43.000,277,10994172,14565,0,1664902362,13133.615482179994,91.64073387000099,53605.042684320004 2022-10-04,16:52:44.000,277,10994230,14485,0,1664902363,13133.602009559989,91.60548822000419,53605.0706328 2022-10-04,16:52:45.000,277,10994317,14325,0,1664902364,13133.575064319994,91.67597951999778,53604.97281312 2022-10-04,16:52:46.000,277,10994267,14285,0,1664902365,13133.534646459993,91.72532343000057,53605.00774872001 2022-10-04,16:52:47.000,277,10994205,14405,0,1664902366,13133.467283359998,91.66893038999842,53605.0007616 2022-10-04,16:52:48.000,277,10994215,14405,0,1664902367,13133.474019669993,91.66893038999842,53605.04967144 2022-10-04,16:52:49.000,277,10994166,14565,0,1664902368,13133.527910149998,91.61958648000291,53604.98678736001 2022-10-04,16:52:50.000,277,10994117,14325,0,1664902369,13133.541382769989,91.5561443100014,53604.92390328 2022-10-04,16:52:51.000,277,10994131,14405,0,1664902370,13133.548119079998,91.49975126999925,53604.93787752001 2022-10-04,16:52:52.000,277,10994133,14405,0,1664902371,13133.595273249994,91.40106345000095,53604.97980024 2022-10-04,16:52:53.000,277,10994183,14405,0,1664902372,13133.649163729999,91.32352302000072,53604.78416088 2022-10-04,16:52:54.000,277,10994158,14205,0,1664902373,13133.615482179994,91.28122824000457,53604.92390328 2022-10-04,16:52:55.000,277,10994134,14525,0,1664902374,13133.676108969994,91.21778607000306,53605.00774872001 2022-10-04,16:52:56.000,277,10994179,14525,0,1664902375,13133.736735759994,91.17549128999963,53605.02871008 2022-10-04,16:52:57.000,277,10994297,14405,0,1664902376,13133.72326313999,91.06975434000196,53604.92390328 2022-10-04,16:52:58.000,277,10994268,14205,0,1664902377,13133.76368099999,91.04155782000453,53604.9308904 2022-10-04,16:52:59.000,277,10994181,14045,0,1664902378,13133.76368099999,90.98516478000238,53604.95883888 2022-10-04,16:53:00.000,277,10994232,14365,0,1664902379,13133.756944689994,90.98516478000238,53604.95883888 2022-10-04,16:53:01.000,277,10994240,14445,0,1664902380,13133.68284527999,90.97811565000302,53604.83307072 2022-10-04,16:53:02.000,277,10994235,14565,0,1664902381,13133.8310441,90.88647696000407,53604.91691616001 2022-10-04,16:53:03.000,277,10994165,14205,0,1664902382,13133.80409885999,90.91467348000151,53604.88198056 2022-10-04,16:53:04.000,277,10994202,14605,0,1664902383,13133.797362549994,90.85123131,53604.90992904 2022-10-04,16:53:05.000,277,10994202,14525,0,1664902384,13133.817571479995,90.83008392000193,53604.93787752001 2022-10-04,16:53:06.000,277,10994272,14325,0,1664902385,13133.86472564999,90.73139610000362,53604.88896768001 2022-10-04,16:53:07.000,277,10994217,14325,0,1664902386,13133.88493457999,90.66090480000275,53604.944864640005 2022-10-04,16:53:08.000,277,10994165,14485,0,1664902387,13133.85125303,90.63975741000468,53604.91691616001 2022-10-04,16:53:09.000,277,10994155,14245,0,1664902388,13133.89167089,90.59746263000125,53604.95185176 2022-10-04,16:53:10.000,277,10994261,14525,0,1664902389,13133.87146196,90.59041350000189,53604.84005784001 2022-10-04,16:53:11.000,277,10994234,14285,0,1664902390,13133.79062624,90.55516784999782,53604.83307072 2022-10-04,16:53:12.000,277,10994244,14285,0,1664902391,13133.716526829994,90.49172568000358,53604.895954800006 2022-10-04,16:53:13.000,277,10994172,14485,0,1664902392,13133.74347206999,90.48467655000422,53605.0007616 2022-10-04,16:53:14.000,277,10994257,14245,0,1664902393,13133.68284527999,90.47762742000486,53604.90992904 2022-10-04,16:53:15.000,277,10994287,14485,0,1664902394,13133.622218489989,90.47057828999823,53604.98678736001 2022-10-04,16:53:16.000,277,10994226,14405,0,1664902395,13133.541382769989,90.49877481000294,53604.895954800006 2022-10-04,16:53:17.000,277,10994275,14405,0,1664902396,13133.447074429998,90.52697133000038,53604.895954800006 2022-10-04,16:53:18.000,277,10994307,14285,0,1664902397,13133.413392879993,90.5058239400023,53604.8610192 2022-10-04,16:53:19.000,277,10994298,14245,0,1664902398,13133.399920260003,90.47762742000486,53604.895954800006 2022-10-04,16:53:20.000,277,10994235,14485,0,1664902399,13133.292139299992,90.47057828999823,53604.84005784001 2022-10-04,16:53:21.000,277,10994236,14485,0,1664902400,13133.211303579992,90.41418525000336,53604.826083600004 2022-10-04,16:53:22.000,277,10994277,14565,0,1664902401,13133.238248820002,90.36484134000057,53604.86800632001 2022-10-04,16:53:23.000,277,10994218,14325,0,1664902402,13133.265194059997,90.30844829999842,53604.90294192 2022-10-04,16:53:24.000,277,10994203,14445,0,1664902403,13133.258457750002,90.30844829999842,53604.90992904 2022-10-04,16:53:35.000,277,10994129,14405,0,1664902414,13133.150676789992,89.82910745999834,53604.847044960006 2022-10-04,16:53:36.000,277,10994180,14165,0,1664902415,13133.090049999992,89.75156702999811,53604.79813512001 2022-10-04,16:53:37.000,277,10994248,14405,0,1664902416,13133.110258929992,89.7374687699994,53604.81210936 2022-10-04,16:53:38.000,277,10994219,14245,0,1664902417,13133.150676789992,89.70927225000196,53604.74922528001 2022-10-04,16:53:39.000,277,10994175,14365,0,1664902418,13133.143940479997,89.59648616999766,53604.777173760005 2022-10-04,16:53:40.000,277,10994240,14405,0,1664902419,13133.096786310001,89.54714226000215,53604.84005784001 2022-10-04,16:53:41.000,277,10994235,14485,0,1664902420,13133.110258929992,89.51189660999808,53604.83307072 2022-10-04,16:53:42.000,277,10994128,14445,0,1664902421,13133.049632139991,89.52599487000407,53604.85403208 2022-10-04,16:53:43.000,277,10994191,14445,0,1664902422,13133.049632139991,89.47665096000128,53604.791148 2022-10-04,16:53:44.000,277,10994169,14285,0,1664902423,13132.97553273,89.5541913900015,53604.826083600004 2022-10-04,16:53:45.000,277,10994283,14645,0,1664902424,13132.91490594,89.58238790999894,53604.81909648001 2022-10-04,16:53:46.000,277,10994219,14205,0,1664902425,13132.90816962999,89.51894574000471,53604.78416088 2022-10-04,16:53:47.000,277,10994235,14285,0,1664902426,13132.86775176999,89.54714226000215,53604.80512224 2022-10-04,16:53:48.000,277,10994248,14045,0,1664902427,13132.941851179996,89.54009313000279,53604.77018664001 2022-10-04,16:53:49.000,277,10994228,14445,0,1664902428,13132.9553238,89.62468269000237,53604.77018664001 2022-10-04,16:53:50.000,277,10994256,14245,0,1664902429,13132.948587489991,89.5894370399983,53604.70031544001 2022-10-04,16:53:51.000,277,10994183,14485,0,1664902430,13133.015950590001,89.51189660999808,53604.72127680001 2022-10-04,16:53:52.000,277,10994234,14045,0,1664902431,13132.982269039996,89.5894370399983,53604.64441848 2022-10-04,16:53:53.000,277,10994217,14485,0,1664902432,13133.029423209991,89.49779834999936,53604.728263920006 2022-10-04,16:53:54.000,277,10994202,14485,0,1664902433,13133.123731549997,89.44845444000384,53604.679354080006 2022-10-04,16:53:55.000,277,10994229,14285,0,1664902434,13133.143940479997,89.46960183000192,53604.60249576001 2022-10-04,16:53:56.000,277,10994196,14125,0,1664902435,13133.231512509992,89.37796314000298,53604.66537984 2022-10-04,16:53:57.000,277,10994230,14285,0,1664902436,13133.244985129997,89.34976661999826,53604.61647 2022-10-04,16:53:58.000,277,10994176,14285,0,1664902437,13133.251721439992,89.27927532000467,53604.64441848 2022-10-04,16:53:59.000,277,10994321,14485,0,1664902438,13133.265194059997,89.28632445000403,53604.71428968 2022-10-04,16:54:00.000,277,10994262,14565,0,1664902439,13133.258457750002,89.25107879999996,53604.61647 2022-10-04,16:54:01.000,277,10994209,14565,0,1664902440,13133.285402989997,89.25812792999932,53604.6863412 2022-10-04,16:54:02.000,277,10994201,14485,0,1664902441,13133.298875610002,89.30042271000275,53604.65140560001 2022-10-04,16:54:03.000,277,10994308,14405,0,1664902442,13133.238248820002,89.22993141000188,53604.59550864 2022-10-04,16:54:04.000,277,10994229,14565,0,1664902443,13133.285402989997,89.18763662999845,53604.65140560001 2022-10-04,16:54:05.000,277,10994291,14565,0,1664902444,13133.271930369992,89.1453418500023,53604.658392720004 2022-10-04,16:54:06.000,277,10994263,14525,0,1664902445,13133.265194059997,89.15239098000166,53604.560573040006 2022-10-04,16:54:07.000,277,10994215,14405,0,1664902446,13133.278666680002,89.11009619999822,53604.60249576001 2022-10-04,16:54:08.000,277,10994178,14445,0,1664902447,13133.231512509992,89.11009619999822,53604.63743136 2022-10-04,16:54:09.000,277,10994262,14325,0,1664902448,13133.238248820002,89.07485055000143,53604.679354080006 2022-10-04,16:54:10.000,277,10994182,14445,0,1664902449,13133.224776199997,89.01845750999928,53604.66537984 2022-10-04,16:54:11.000,277,10994228,14525,0,1664902450,13133.265194059997,88.98321186000248,53604.63743136 2022-10-04,16:54:12.000,277,10994168,14205,0,1664902451,13133.285402989997,89.05370316000335,53604.69332832 2022-10-04,16:54:13.000,277,10994336,14485,0,1664902452,13133.224776199997,89.01845750999928,53604.658392720004 2022-10-04,16:54:14.000,277,10994165,14445,0,1664902453,13133.238248820002,89.02550663999864,53604.61647 2022-10-04,16:54:15.000,277,10994138,14525,0,1664902454,13133.238248820002,89.04665403000399,53604.60249576001 2022-10-04,16:54:16.000,277,10994153,14525,0,1664902455,13133.170885719992,88.94796620999841,53604.679354080006 2022-10-04,16:54:17.000,277,10994180,14565,0,1664902456,13133.211303579992,88.98321186000248,53604.64441848 2022-10-04,16:54:18.000,277,10994276,14565,0,1664902457,13133.110258929992,88.9973101200012,53604.67236696001 2022-10-04,16:54:19.000,277,10994212,14525,0,1664902458,13133.116995240001,89.00435925000056,53604.59550864 2022-10-04,16:54:20.000,277,10994289,14325,0,1664902459,13133.123731549997,88.99026099000184,53604.70031544001 2022-10-04,16:54:21.000,277,10994244,14445,0,1664902460,13133.090049999992,88.99026099000184,53604.70031544001 2022-10-04,16:54:22.000,277,10994229,14485,0,1664902461,13133.063104759996,89.01845750999928,53604.73525104 2022-10-04,16:54:23.000,277,10994216,14245,0,1664902462,13132.989005349991,88.96911360000377,53604.74922528001 2022-10-04,16:54:24.000,277,10994250,14285,0,1664902463,13132.97553273,89.032555769998,53604.66537984 2022-10-04,16:54:25.000,277,10994147,14525,0,1664902464,13132.982269039996,89.02550663999864,53604.73525104 2022-10-04,16:54:26.000,277,10994278,14405,0,1664902465,13133.029423209991,88.9620644700044,53604.728263920006 2022-10-04,16:54:27.000,277,10994255,14365,0,1664902466,13133.036159520001,88.9620644700044,53604.64441848 2022-10-04,16:54:28.000,277,10994234,14365,0,1664902467,13133.002477969996,88.94091707999905,53604.658392720004 2022-10-04,16:54:29.000,277,10994183,14565,0,1664902468,13133.056368450001,88.9620644700044,53604.728263920006 2022-10-04,16:54:30.000,277,10994230,14405,0,1664902469,13133.076577380001,88.96911360000377,53604.60249576001 2022-10-04,16:54:31.000,277,10994247,14125,0,1664902470,13133.015950590001,88.9338679499997,53604.67236696001 2022-10-04,16:54:32.000,277,10994146,14485,0,1664902471,13133.090049999992,88.95501533999777,53604.67236696001 2022-10-04,16:54:33.000,277,10994273,14325,0,1664902472,13133.090049999992,88.92681882000034,53604.658392720004 2022-10-04,16:54:34.000,277,10994228,14285,0,1664902473,13133.036159520001,88.94796620999841,53604.61647 2022-10-04,16:54:35.000,277,10994176,14205,0,1664902474,13133.049632139991,88.90567143000226,53604.63044424001 2022-10-04,16:54:36.000,277,10994288,14365,0,1664902475,13133.130467859992,88.96911360000377,53604.59550864 2022-10-04,16:54:37.000,277,10994165,14485,0,1664902476,13133.191094649992,88.94796620999841,53604.65140560001 2022-10-04,16:54:38.000,277,10994233,14525,0,1664902477,13133.110258929992,88.89157317000354,53604.539611680004 2022-10-04,16:54:39.000,277,10994192,14205,0,1664902478,13133.157413100002,88.88452404000418,53604.511663200006 2022-10-04,16:54:40.000,277,10994225,14525,0,1664902479,13133.184358339997,88.89157317000354,53604.560573040006 2022-10-04,16:54:41.000,277,10994230,14725,0,1664902480,13133.231512509992,88.85632751999947,53604.58153440001 2022-10-04,16:54:42.000,277,10994118,14565,0,1664902481,13133.251721439992,88.82108187000267,53604.62345712 2022-10-04,16:54:43.000,277,10994283,14605,0,1664902482,13133.258457750002,88.80698361000395,53604.63743136 2022-10-04,16:54:44.000,277,10994189,14445,0,1664902483,13133.339293470002,88.7858362199986,53604.61647 2022-10-04,16:54:45.000,277,10994216,14405,0,1664902484,13133.251721439992,88.7505905700018,53604.59550864 2022-10-04,16:54:46.000,277,10994249,14205,0,1664902485,13133.285402989997,88.7505905700018,53604.57454728 2022-10-04,16:54:47.000,277,10994198,14365,0,1664902486,13133.258457750002,88.77878708999924,53604.56756016 2022-10-04,16:54:48.000,277,10994220,14405,0,1664902487,13133.258457750002,88.7505905700018,53604.58852152 2022-10-04,16:54:49.000,277,10994227,14685,0,1664902488,13133.170885719992,88.79288534999796,53604.56756016 2022-10-04,16:54:50.000,277,10994244,14405,0,1664902489,13133.150676789992,88.74354144000245,53604.59550864 2022-10-04,16:54:51.000,277,10994246,14525,0,1664902490,13133.170885719992,88.75763970000116,53604.72127680001 2022-10-04,16:54:52.000,277,10994216,14405,0,1664902491,13133.130467859992,88.7505905700018,53604.63743136 2022-10-04,16:54:53.000,277,10994192,14365,0,1664902492,13133.069841069992,88.71534491999773,53604.56756016 2022-10-04,16:54:54.000,277,10994186,14605,0,1664902493,13133.056368450001,88.72239405000437,53604.52563744 2022-10-04,16:54:55.000,277,10994181,14205,0,1664902494,13133.150676789992,88.79288534999796,53604.5465988 2022-10-04,16:54:56.000,277,10994201,14645,0,1664902495,13133.116995240001,88.70124665999901,53604.51865032 2022-10-04,16:54:57.000,277,10994203,14405,0,1664902496,13133.191094649992,88.67305014000158,53604.539611680004 2022-10-04,16:54:58.000,277,10994185,14405,0,1664902497,13133.150676789992,88.68009927000094,53604.539611680004 2022-10-04,16:54:59.000,277,10994201,14245,0,1664902498,13133.170885719992,88.64485362000414,53604.560573040006 2022-10-04,16:55:00.000,277,10994226,14365,0,1664902499,13133.211303579992,88.72239405000437,53604.4767276 2022-10-04,16:55:01.000,277,10994280,14285,0,1664902500,13133.265194059997,88.62370622999879,53604.5465988 2022-10-04,16:55:02.000,277,10994086,14565,0,1664902501,13133.258457750002,88.61665709999943,53604.4767276 2022-10-04,16:55:03.000,277,10994241,14565,0,1664902502,13133.238248820002,88.60960797000007,53604.44877912 2022-10-04,16:55:04.000,277,10994181,14405,0,1664902503,13133.265194059997,88.59550971000135,53604.49768896 2022-10-04,16:55:05.000,277,10994194,14365,0,1664902504,13133.319084540002,88.54616579999856,53604.441792000005 2022-10-04,16:55:06.000,277,10994154,14485,0,1664902505,13133.251721439992,88.53206753999984,53604.511663200006 2022-10-04,16:55:07.000,277,10994220,14685,0,1664902506,13133.258457750002,88.51092015000177,53604.42083064 2022-10-04,16:55:08.000,277,10994253,14445,0,1664902507,13133.251721439992,88.41928146000282,53604.44877912 2022-10-04,16:55:09.000,277,10994240,14205,0,1664902508,13133.218039890002,88.32764277000388,53604.4767276 2022-10-04,16:55:10.000,277,10994242,14405,0,1664902509,13133.150676789992,88.3417410300026,53604.43480488001 2022-10-04,16:55:11.000,277,10994283,14645,0,1664902510,13133.116995240001,88.32764277000388,53604.41384352001 2022-10-04,16:55:12.000,277,10994214,14325,0,1664902511,13133.049632139991,88.30649537999852,53604.42781776 2022-10-04,16:55:13.000,277,10994236,14645,0,1664902512,13133.036159520001,88.25715147000301,53604.323010960004 2022-10-04,16:55:14.000,277,10994246,14365,0,1664902513,13133.049632139991,88.27829886000109,53604.41384352001 2022-10-04,16:55:15.000,277,10994224,14485,0,1664902514,13133.096786310001,88.17961104000278,53604.52563744 2022-10-04,16:55:16.000,277,10994171,14485,0,1664902515,13133.090049999992,88.20075843000086,53604.44877912 2022-10-04,16:55:17.000,277,10994225,14565,0,1664902516,13133.056368450001,88.21485668999958,53604.49768896 2022-10-04,16:55:18.000,277,10994231,14365,0,1664902517,13133.090049999992,88.2289549499983,53604.44877912 2022-10-04,16:55:19.000,277,10994282,14525,0,1664902518,13133.042895829996,88.20075843000086,53604.343972320006 2022-10-04,16:55:20.000,277,10994251,14605,0,1664902519,13133.103522619997,88.25715147000301,53604.42083064 2022-10-04,16:55:21.000,277,10994209,14365,0,1664902520,13133.123731549997,88.18666017000214,53604.48371472001 2022-10-04,16:55:22.000,277,10994222,14485,0,1664902521,13133.123731549997,88.13026713,53604.560573040006 2022-10-04,16:55:23.000,277,10994254,14405,0,1664902522,13133.164149409997,88.10207061000256,53604.5465988 2022-10-04,16:55:24.000,277,10994237,14285,0,1664902523,13133.177622030002,88.15141451999807,53604.56756016 2022-10-04,16:55:25.000,277,10994338,14485,0,1664902524,13133.137204170001,88.1584636500047,53604.5465988 2022-10-04,16:55:26.000,277,10994285,14165,0,1664902525,13133.103522619997,88.13026713,53604.55358592001 2022-10-04,16:55:27.000,277,10994238,14605,0,1664902526,13133.042895829996,88.1584636500047,53604.56756016 2022-10-04,16:55:28.000,277,10994324,14365,0,1664902527,13133.022686899996,88.17961104000278,53604.539611680004 2022-10-04,16:55:29.000,277,10994250,14405,0,1664902528,13132.941851179996,88.27829886000109,53604.51865032 2022-10-04,16:55:30.000,277,10994271,14485,0,1664902529,13132.948587489991,88.36288842000067,53604.60249576001 2022-10-04,16:55:31.000,277,10994238,14285,0,1664902530,13132.928378559991,88.38403580999875,53604.58852152 2022-10-04,16:55:32.000,277,10994105,14565,0,1664902531,13132.881224389996,88.34879016000195,53604.65140560001 2022-10-04,16:55:33.000,277,10994174,14365,0,1664902532,13132.901433319996,88.48272363000433,53604.61647 2022-10-04,16:55:34.000,277,10994219,14485,0,1664902533,13132.800388669995,88.52501841000048,53604.560573040006 2022-10-04,16:55:35.000,277,10994126,14565,0,1664902534,13132.820597599995,88.58846058000199,53604.58852152 2022-10-04,16:55:36.000,277,10994184,14405,0,1664902535,13132.84754283999,88.59550971000135,53604.52563744 2022-10-04,16:55:37.000,277,10994114,14445,0,1664902536,13132.89469701,88.60255884000071,53604.511663200006 2022-10-04,16:55:38.000,277,10994234,14565,0,1664902537,13132.921642249996,88.60960797000007,53604.56756016 2022-10-04,16:55:39.000,277,10994210,14445,0,1664902538,13132.982269039996,88.5391166699992,53604.5465988 2022-10-04,16:55:40.000,277,10994222,14445,0,1664902539,13132.995741660001,88.51092015000177,53604.51865032 2022-10-04,16:55:41.000,277,10994274,14285,0,1664902540,13133.049632139991,88.46157623999898,53604.60249576001 2022-10-04,16:55:42.000,277,10994349,14485,0,1664902541,13133.123731549997,88.44747798000026,53604.49768896 2022-10-04,16:55:43.000,277,10994128,14205,0,1664902542,13133.191094649992,88.39108493999811,53604.51865032 2022-10-04,16:55:44.000,277,10994232,14365,0,1664902543,13133.251721439992,88.36993755000003,53604.49768896 2022-10-04,16:55:45.000,277,10994116,14365,0,1664902544,13133.332557159993,88.20780756000022,53604.51865032 2022-10-04,16:55:46.000,277,10994177,14325,0,1664902545,13133.386447639998,88.18666017000214,53604.609482880005 2022-10-04,16:55:47.000,277,10994161,14365,0,1664902546,13133.420129190003,88.15141451999807,53604.61647 2022-10-04,16:55:48.000,277,10994280,14565,0,1664902547,13133.339293470002,88.06682495999848,53604.65140560001 2022-10-04,16:55:49.000,277,10994199,14245,0,1664902548,13133.413392879993,88.10207061000256,53604.57454728 2022-10-04,16:55:50.000,277,10994129,14285,0,1664902549,13133.332557159993,88.10911974000192,53604.51865032 2022-10-04,16:55:51.000,277,10994219,14405,0,1664902550,13133.319084540002,88.13731625999935,53604.57454728 2022-10-04,16:55:52.000,277,10994243,14645,0,1664902551,13133.271930369992,88.13026713,53604.539611680004 2022-10-04,16:55:53.000,277,10994221,14285,0,1664902552,13133.184358339997,88.23600407999766,53604.64441848 2022-10-04,16:55:54.000,277,10994192,14645,0,1664902553,13133.090049999992,88.28534799000045,53604.64441848 2022-10-04,16:55:55.000,277,10994166,14605,0,1664902554,13133.076577380001,88.32059364000452,53604.658392720004 2022-10-04,16:55:56.000,277,10994207,14525,0,1664902555,13133.056368450001,88.38403580999875,53604.69332832 2022-10-04,16:55:57.000,277,10994247,14245,0,1664902556,13132.948587489991,88.4404288500009,53604.658392720004 2022-10-04,16:55:58.000,277,10994297,14165,0,1664902557,13132.89469701,88.51796928000113,53604.67236696001 2022-10-04,16:55:59.000,277,10994295,14405,0,1664902558,13132.84754283999,88.55321492999792,53604.62345712 2022-10-04,16:56:00.000,277,10994196,14205,0,1664902559,13132.82733390999,88.54616579999856,53604.5465988 2022-10-04,16:56:01.000,277,10994177,14725,0,1664902560,13132.80712497999,88.60960797000007,53604.60249576001 2022-10-04,16:56:02.000,277,10994163,14365,0,1664902561,13132.82733390999,88.60960797000007,53604.56756016 2022-10-04,16:56:03.000,277,10994183,14765,0,1664902562,13132.88796069999,88.60960797000007,53604.65140560001 2022-10-04,16:56:04.000,277,10994213,14405,0,1664902563,13132.800388669995,88.59550971000135,53604.58153440001 2022-10-04,16:56:05.000,277,10994155,14405,0,1664902564,13132.921642249996,88.51092015000177,53604.60249576001 2022-10-04,16:56:06.000,277,10994217,14285,0,1664902565,13132.861015459996,88.5038710200024,53604.56756016 2022-10-04,16:56:07.000,277,10994215,14405,0,1664902566,13132.941851179996,88.43337972000154,53604.55358592001 2022-10-04,16:56:08.000,277,10994232,14205,0,1664902567,13132.968796419991,88.38403580999875,53604.53262456001 2022-10-04,16:56:09.000,277,10994280,14565,0,1664902568,13132.72628925999,88.45452710999962,53604.46974048 2022-10-04,16:56:10.000,277,10994226,14445,0,1664902569,13132.80712497999,88.37698667999939,53604.560573040006 2022-10-04,16:56:11.000,277,10994210,14485,0,1664902570,13132.79365236,88.39108493999811,53604.60249576001 2022-10-04,16:56:12.000,277,10994306,14245,0,1664902571,13132.739761879995,88.36288842000067,53604.58153440001 2022-10-04,16:56:13.000,277,10994285,14365,0,1664902572,13132.679135089995,88.42633059000218,53604.52563744 2022-10-04,16:56:14.000,277,10994217,14485,0,1664902573,13132.57135413,88.51092015000177,53604.511663200006 2022-10-04,16:56:15.000,277,10994236,14405,0,1664902574,13132.517463649994,88.55321492999792,53604.53262456001 2022-10-04,16:56:16.000,277,10994275,14365,0,1664902575,13132.436627929994,88.62370622999879,53604.46275336001 2022-10-04,16:56:17.000,277,10994220,14485,0,1664902576,13132.396210069994,88.6871484000003,53604.52563744 2022-10-04,16:56:18.000,277,10994201,14565,0,1664902577,13132.456836859994,88.70829578999837,53604.511663200006 2022-10-04,16:56:19.000,277,10994261,14605,0,1664902578,13132.443364239989,88.81403274000331,53604.539611680004 2022-10-04,16:56:20.000,277,10994175,14325,0,1664902579,13132.389473759999,88.75763970000116,53604.55358592001 2022-10-04,16:56:21.000,277,10994307,14245,0,1664902580,13132.416418999994,88.7999344800046,53604.45576624 2022-10-04,16:56:22.000,277,10994147,14245,0,1664902581,13132.578090439994,88.74354144000245,53604.4767276 2022-10-04,16:56:23.000,277,10994283,14405,0,1664902582,13132.5511452,88.65895188000286,53604.45576624 2022-10-04,16:56:24.000,277,10994176,14485,0,1664902583,13132.658926159995,88.67305014000158,53604.48371472001 2022-10-04,16:56:25.000,277,10994209,14205,0,1664902584,13132.638717229995,88.63075535999815,53604.4767276 2022-10-04,16:56:26.000,277,10994144,14205,0,1664902585,13132.679135089995,88.68009927000094,53604.441792000005 2022-10-04,16:56:27.000,277,10994147,14365,0,1664902586,13132.719552949995,88.60960797000007,53604.43480488001 2022-10-04,16:56:28.000,277,10994105,14445,0,1664902587,13132.72628925999,88.57436232000327,53604.49768896 2022-10-04,16:56:29.000,277,10994182,14405,0,1664902588,13132.65218985,88.59550971000135,53604.441792000005 2022-10-04,16:56:30.000,277,10994175,14565,0,1664902589,13132.618508299995,88.63780449000478,53604.441792000005 2022-10-04,16:56:31.000,277,10994290,14405,0,1664902590,13132.530936269999,88.69419752999966,53604.490701840004 2022-10-04,16:56:32.000,277,10994205,14405,0,1664902591,13132.510727339999,88.6871484000003,53604.371920800004 2022-10-04,16:56:33.000,277,10994200,14525,0,1664902592,13132.450100549999,88.70124665999901,53604.42083064 2022-10-04,16:56:34.000,277,10994228,14365,0,1664902593,13132.416418999994,88.70829578999837,53604.35794656 2022-10-04,16:56:35.000,277,10994150,14725,0,1664902594,13132.436627929994,88.70124665999901,53604.28108824 2022-10-04,16:56:36.000,277,10994200,14365,0,1664902595,13132.510727339999,88.67305014000158,53604.35794656 2022-10-04,16:56:37.000,277,10994261,14485,0,1664902596,13132.60503567999,88.58846058000199,53604.24615264001 2022-10-04,16:56:38.000,277,10994206,14485,0,1664902597,13132.61177199,88.51796928000113,53604.35095944 2022-10-04,16:56:39.000,277,10994271,14445,0,1664902598,13132.74649818999,88.46862536999834,53604.323010960004 2022-10-04,16:56:40.000,277,10994220,14405,0,1664902599,13132.71281664,88.38403580999875,53604.28807536 2022-10-04,16:56:41.000,277,10994230,14405,0,1664902600,13132.83407022,88.33469190000324,53604.31602384001 2022-10-04,16:56:42.000,277,10994208,14325,0,1664902601,13132.82733390999,88.31354450999788,53604.31602384001 2022-10-04,16:56:43.000,277,10994267,14485,0,1664902602,13132.948587489991,88.28534799000045,53604.35794656 2022-10-04,16:56:44.000,277,10994279,14365,0,1664902603,13132.87448808,88.22190581999894,53604.371920800004 2022-10-04,16:56:45.000,277,10994087,14565,0,1664902604,13132.82733390999,88.30649537999852,53604.3020496 2022-10-04,16:56:46.000,277,10994228,14445,0,1664902605,13132.699344019995,88.25010234000365,53604.371920800004 2022-10-04,16:56:47.000,277,10994194,14405,0,1664902606,13132.67239878,88.25010234000365,53604.31602384001 2022-10-04,16:56:48.000,277,10994135,14285,0,1664902607,13132.58482674999,88.28534799000045,53604.29506248001 2022-10-04,16:56:49.000,277,10994213,14405,0,1664902608,13132.54440888999,88.30649537999852,53604.39986928 2022-10-04,16:56:50.000,277,10994202,14245,0,1664902609,13132.54440888999,88.3417410300026,53604.28108824 2022-10-04,16:56:51.000,277,10994127,14205,0,1664902610,13132.497254719994,88.30649537999852,53604.323010960004 2022-10-04,16:56:52.000,277,10994208,14525,0,1664902611,13132.470309479999,88.2923971199998,53604.371920800004 2022-10-04,16:56:53.000,277,10994210,14405,0,1664902612,13132.423155309989,88.34879016000195,53604.274101120005 2022-10-04,16:56:54.000,277,10994202,14405,0,1664902613,13132.396210069994,88.3417410300026,53604.3020496 2022-10-04,16:56:55.000,277,10994245,14645,0,1664902614,13132.308638039998,88.32764277000388,53604.19724280001 2022-10-04,16:56:56.000,277,10994112,14285,0,1664902615,13132.315374349993,88.43337972000154,53604.343972320006 2022-10-04,16:56:57.000,277,10994291,14565,0,1664902616,13132.281692799988,88.44747798000026,53604.2321784 2022-10-04,16:56:58.000,277,10994215,14165,0,1664902617,13132.207593389998,88.51796928000113,53604.2321784 2022-10-04,16:56:59.000,277,10994217,14685,0,1664902618,13132.160439220002,88.56026406000456,53604.19025568 2022-10-04,16:57:00.000,277,10994232,14565,0,1664902619,13132.187384459998,88.58846058000199,53604.19025568 2022-10-04,16:57:01.000,277,10994133,14245,0,1664902620,13132.187384459998,88.61665709999943,53604.2321784 2022-10-04,16:57:02.000,277,10994248,14365,0,1664902621,13132.200857080003,88.58141145000263,53604.14833296001 2022-10-04,16:57:03.000,277,10994189,14405,0,1664902622,13132.207593389998,88.68009927000094,53604.19025568 2022-10-04,16:57:04.000,277,10994330,14405,0,1664902623,13132.301901729988,88.77173795999988,53604.06448752 2022-10-04,16:57:05.000,277,10994185,14405,0,1664902624,13132.288429109998,88.72239405000437,53604.12737160001 2022-10-04,16:57:06.000,277,10994232,14405,0,1664902625,13132.328846969998,88.75763970000116,53604.1623072 2022-10-04,16:57:07.000,277,10994334,14525,0,1664902626,13132.369264829998,88.7858362199986,53604.09942312001 2022-10-04,16:57:08.000,277,10994102,14285,0,1664902627,13132.349055899998,88.82813100000203,53604.08544888 2022-10-04,16:57:09.000,277,10994193,14405,0,1664902628,13132.308638039998,88.7999344800046,53604.1623072 2022-10-04,16:57:10.000,277,10994303,14565,0,1664902629,13132.328846969998,88.87747491000482,53604.155320080004 2022-10-04,16:57:11.000,277,10994201,14245,0,1664902630,13132.248011249998,88.94091707999905,53604.16929432001 2022-10-04,16:57:12.000,277,10994149,14445,0,1664902631,13132.281692799988,88.9973101200012,53604.06448752 2022-10-04,16:57:13.000,277,10994166,14325,0,1664902632,13132.261483869988,88.9620644700044,53604.036539040004 2022-10-04,16:57:14.000,277,10994235,14285,0,1664902633,13132.254747559993,88.94796620999841,53603.9526936 2022-10-04,16:57:15.000,277,10994242,14245,0,1664902634,13132.342319589989,88.9620644700044,53604.05051328001 2022-10-04,16:57:16.000,277,10994231,14365,0,1664902635,13132.429891619999,88.92681882000034,53603.98064208001 2022-10-04,16:57:17.000,277,10994113,14405,0,1664902636,13132.450100549999,88.94796620999841,53604.008590560006 2022-10-04,16:57:18.000,277,10994244,14045,0,1664902637,13132.497254719994,88.98321186000248,53603.91077088001 2022-10-04,16:57:19.000,277,10994215,14365,0,1664902638,13132.470309479999,88.91976969000098,53604.07147464 2022-10-04,16:57:20.000,277,10994180,14405,0,1664902639,13132.52419995999,88.98321186000248,53603.97365496 2022-10-04,16:57:21.000,277,10994128,14605,0,1664902640,13132.537672579994,89.00435925000056,53604.057500400006 2022-10-04,16:57:22.000,277,10994199,14325,0,1664902641,13132.443364239989,88.99026099000184,53603.987629200004 2022-10-04,16:57:23.000,277,10994199,14445,0,1664902642,13132.61177199,89.01140837999992,53604.01557768 2022-10-04,16:57:24.000,277,10994226,14445,0,1664902643,13132.62524460999,89.08189968000079,53604.00160344001 2022-10-04,16:57:25.000,277,10994201,14325,0,1664902644,13132.62524460999,89.02550663999864,53604.057500400006 2022-10-04,16:57:26.000,277,10994193,14565,0,1664902645,13132.59156306,89.10304706999887,53604.02955192001 2022-10-04,16:57:27.000,277,10994249,14485,0,1664902646,13132.578090439994,89.05370316000335,53604.01557768 2022-10-04,16:57:28.000,277,10994147,14405,0,1664902647,13132.72628925999,89.01845750999928,53603.98064208001 2022-10-04,16:57:29.000,277,10994231,14365,0,1664902648,13132.679135089995,89.07485055000143,53603.92474512 2022-10-04,16:57:30.000,277,10994245,14365,0,1664902649,13132.76670711999,89.03960490000463,53604.00160344001 2022-10-04,16:57:31.000,277,10994203,14325,0,1664902650,13132.719552949995,89.10304706999887,53604.008590560006 2022-10-04,16:57:32.000,277,10994179,14605,0,1664902651,13132.74649818999,89.08894881000015,53603.98064208001 2022-10-04,16:57:33.000,277,10994205,14485,0,1664902652,13132.74649818999,89.02550663999864,53603.98064208001 2022-10-04,16:57:34.000,277,10994220,14405,0,1664902653,13132.67239878,89.05370316000335,53603.98064208001 2022-10-04,16:57:35.000,277,10994252,14325,0,1664902654,13132.70608032999,89.08894881000015,53603.97365496 2022-10-04,16:57:36.000,277,10994239,14285,0,1664902655,13132.63198092,89.15239098000166,53603.93173224001 2022-10-04,16:57:37.000,277,10994154,14405,0,1664902656,13132.61177199,89.11714533000486,53604.01557768 2022-10-04,16:57:38.000,277,10994165,14405,0,1664902657,13132.62524460999,89.19468575999781,53603.96666784 2022-10-04,16:57:39.000,277,10994284,14525,0,1664902658,13132.63198092,89.23698054000124,53603.97365496 2022-10-04,16:57:40.000,277,10994134,14285,0,1664902659,13132.57135413,89.19468575999781,53603.92474512 2022-10-04,16:57:41.000,277,10994270,14485,0,1664902660,13132.63198092,89.18058749999909,53603.98064208001 2022-10-04,16:57:42.000,277,10994105,14245,0,1664902661,13132.618508299995,89.18058749999909,53603.94570648 2022-10-04,16:57:43.000,277,10994128,14365,0,1664902662,13132.61177199,89.22993141000188,53603.9526936 2022-10-04,16:57:44.000,277,10994219,14285,0,1664902663,13132.58482674999,89.31452097000147,53603.88282240001 2022-10-04,16:57:45.000,277,10994165,14485,0,1664902664,13132.59156306,89.32157010000083,53603.868848160004 2022-10-04,16:57:46.000,277,10994225,14485,0,1664902665,13132.56461781999,89.37091401000362,53603.95968072001 2022-10-04,16:57:47.000,277,10994229,14285,0,1664902666,13132.65218985,89.31452097000147,53603.92474512 2022-10-04,16:57:48.000,277,10994224,14405,0,1664902667,13132.658926159995,89.38501227000233,53603.9526936 2022-10-04,16:57:49.000,277,10994213,14205,0,1664902668,13132.67239878,89.2440296700006,53603.86186104001 2022-10-04,16:57:50.000,277,10994263,14365,0,1664902669,13132.68587139999,89.20173489000445,53603.868848160004 2022-10-04,16:57:51.000,277,10994135,14405,0,1664902670,13132.64545353999,89.18763662999845,53603.722118640006 2022-10-04,16:57:52.000,277,10994153,14365,0,1664902671,13132.71281664,89.17353836999973,53603.80596408 2022-10-04,16:57:53.000,277,10994226,14205,0,1664902672,13132.72628925999,89.11009619999822,53603.917758 2022-10-04,16:57:54.000,277,10994230,14285,0,1664902673,13132.82733390999,89.06075229000271,53603.87583528 2022-10-04,16:57:55.000,277,10994221,14445,0,1664902674,13132.77344343,89.01845750999928,53603.87583528 2022-10-04,16:57:56.000,277,10994271,14565,0,1664902675,13132.800388669995,88.9338679499997,53603.79198984001 2022-10-04,16:57:57.000,277,10994232,14205,0,1664902676,13132.86775176999,88.96911360000377,53603.86186104001 2022-10-04,16:57:58.000,277,10994363,14165,0,1664902677,13132.840806529995,88.83518013000139,53603.840899680006 2022-10-04,16:57:59.000,277,10994092,14445,0,1664902678,13132.87448808,88.81403274000331,53603.91077088001 2022-10-04,16:58:00.000,277,10994251,14245,0,1664902679,13132.941851179996,88.82813100000203,53603.88282240001 2022-10-04,16:58:01.000,277,10994146,14405,0,1664902680,13132.97553273,88.79288534999796,53603.868848160004 2022-10-04,16:58:02.000,277,10994250,14525,0,1664902681,13132.982269039996,88.84927839000011,53603.8478868 2022-10-04,16:58:03.000,277,10994182,14565,0,1664902682,13133.002477969996,88.76468883000052,53603.87583528 2022-10-04,16:58:04.000,277,10994236,14365,0,1664902683,13133.022686899996,88.74354144000245,53603.82692544 2022-10-04,16:58:05.000,277,10994221,14285,0,1664902684,13133.002477969996,88.72944318000373,53603.87583528 2022-10-04,16:58:06.000,277,10994174,14565,0,1664902685,13133.056368450001,88.74354144000245,53603.89679664 2022-10-04,16:58:07.000,277,10994201,14485,0,1664902686,13133.042895829996,88.73649231000309,53603.89679664 2022-10-04,16:58:08.000,277,10994250,14165,0,1664902687,13133.056368450001,88.68009927000094,53603.9526936 2022-10-04,16:58:09.000,277,10994210,14405,0,1664902688,13133.029423209991,88.68009927000094,53603.938719360005 2022-10-04,16:58:10.000,277,10994294,14445,0,1664902689,13133.022686899996,88.72239405000437,53603.917758 2022-10-04,16:58:11.000,277,10994165,14245,0,1664902690,13133.049632139991,88.74354144000245,53603.889809520006 2022-10-04,16:58:12.000,277,10994224,14645,0,1664902691,13133.022686899996,88.74354144000245,53603.92474512 2022-10-04,16:58:13.000,277,10994208,14165,0,1664902692,13133.063104759996,88.68009927000094,53603.99461632 2022-10-04,16:58:14.000,277,10994190,14525,0,1664902693,13133.042895829996,88.67305014000158,53603.90378376 2022-10-04,16:58:15.000,277,10994154,14405,0,1664902694,13133.083313689996,88.63780449000478,53603.868848160004 2022-10-04,16:58:16.000,277,10994168,14245,0,1664902695,13133.143940479997,88.6519027500035,53603.86186104001 2022-10-04,16:58:17.000,277,10994288,14565,0,1664902696,13133.116995240001,88.59550971000135,53603.83391256001 2022-10-04,16:58:18.000,277,10994232,14445,0,1664902697,13133.116995240001,88.53206753999984,53603.87583528 2022-10-04,16:58:19.000,277,10994243,14245,0,1664902698,13133.090049999992,88.54616579999856,53603.99461632 2022-10-04,16:58:20.000,277,10994180,14525,0,1664902699,13133.110258929992,88.59550971000135,53603.95968072001 2022-10-04,16:58:21.000,277,10994213,14245,0,1664902700,13133.069841069992,88.5038710200024,53603.917758 2022-10-04,16:58:22.000,277,10994188,14405,0,1664902701,13133.002477969996,88.5391166699992,53603.83391256001 2022-10-04,16:58:23.000,277,10994226,14445,0,1664902702,13132.989005349991,88.46157623999898,53603.85487392 2022-10-04,16:58:24.000,277,10994234,14405,0,1664902703,13132.89469701,88.57436232000327,53603.88282240001 2022-10-04,16:58:25.000,277,10994207,14365,0,1664902704,13132.968796419991,88.58846058000199,53603.868848160004 2022-10-04,16:58:26.000,277,10994215,14485,0,1664902705,13133.009214279991,88.58141145000263,53603.91077088001 2022-10-04,16:58:27.000,277,10994173,14365,0,1664902706,13132.97553273,88.55321492999792,53603.96666784 2022-10-04,16:58:28.000,277,10994203,14365,0,1664902707,13132.968796419991,88.49682189000305,53603.94570648 2022-10-04,16:58:29.000,277,10994268,14325,0,1664902708,13133.009214279991,88.44747798000026,53603.98064208001 2022-10-04,16:58:30.000,277,10994232,14365,0,1664902709,13132.982269039996,88.41928146000282,53603.868848160004 2022-10-04,16:58:31.000,277,10994126,14365,0,1664902710,13132.97553273,88.32764277000388,53603.868848160004 2022-10-04,16:58:32.000,277,10994244,14365,0,1664902711,13132.9553238,88.2923971199998,53603.79198984001 2022-10-04,16:58:33.000,277,10994274,14485,0,1664902712,13132.97553273,88.25715147000301,53603.87583528 2022-10-04,16:58:34.000,277,10994218,14485,0,1664902713,13132.941851179996,88.24305321000429,53603.89679664 2022-10-04,16:58:35.000,277,10994154,14325,0,1664902714,13133.090049999992,88.20780756000022,53603.97365496 2022-10-04,16:58:36.000,277,10994209,14605,0,1664902715,13133.022686899996,88.10207061000256,53603.94570648 2022-10-04,16:58:37.000,277,10994301,14365,0,1664902716,13133.049632139991,88.02453018000233,53603.917758 2022-10-04,16:58:38.000,277,10994228,14485,0,1664902717,13133.002477969996,88.02453018000233,53603.917758 2022-10-04,16:58:39.000,277,10994261,14325,0,1664902718,13133.103522619997,88.00338279000425,53603.93173224001 2022-10-04,16:58:40.000,277,10994257,14365,0,1664902719,13133.036159520001,87.96108801000082,53603.87583528 2022-10-04,16:58:41.000,277,10994136,14165,0,1664902720,13133.063104759996,87.89059670999995,53603.93173224001 2022-10-04,16:58:42.000,277,10994247,14365,0,1664902721,13133.049632139991,87.89764583999931,53603.87583528 2022-10-04,16:58:43.000,277,10994190,14565,0,1664902722,13133.096786310001,87.96108801000082,53603.938719360005 2022-10-04,16:58:44.000,277,10994227,14765,0,1664902723,13133.103522619997,88.00338279000425,53603.90378376 2022-10-04,16:58:45.000,277,10994282,14285,0,1664902724,13133.069841069992,87.82715453999845,53603.93173224001 2022-10-04,16:58:46.000,277,10994212,14565,0,1664902725,13132.9553238,87.96108801000082,53603.9526936 2022-10-04,16:58:47.000,277,10994240,14445,0,1664902726,13132.995741660001,87.98928452999826,53603.94570648 2022-10-04,16:58:48.000,277,10994267,14405,0,1664902727,13132.928378559991,87.96813714000018,53603.96666784 2022-10-04,16:58:49.000,277,10994131,14285,0,1664902728,13132.9553238,87.97518626999954,53603.92474512 2022-10-04,16:58:50.000,277,10994217,14365,0,1664902729,13132.948587489991,87.89764583999931,53603.93173224001 2022-10-04,16:58:51.000,277,10994356,14565,0,1664902730,13132.948587489991,87.86240019000252,53604.057500400006 2022-10-04,16:58:52.000,277,10994217,14485,0,1664902731,13132.982269039996,87.89764583999931,53604.057500400006 2022-10-04,16:58:53.000,277,10994225,14485,0,1664902732,13132.928378559991,87.89764583999931,53603.987629200004 2022-10-04,16:58:54.000,277,10994378,14325,0,1664902733,13132.88796069999,87.82715453999845,53604.00160344001 2022-10-04,16:58:55.000,277,10994211,14445,0,1664902734,13132.861015459996,87.75666324000485,53603.88282240001 2022-10-04,16:58:56.000,277,10994215,14285,0,1664902735,13132.85427915,87.79190889000165,53604.0225648 2022-10-04,16:58:57.000,277,10994156,14365,0,1664902736,13132.861015459996,87.61568064000312,53603.99461632 2022-10-04,16:58:58.000,277,10994262,14245,0,1664902737,13132.88796069999,87.4253541299986,53604.11339736 2022-10-04,16:58:59.000,277,10994169,14485,0,1664902738,13132.87448808,87.22092936000263,53604.07846176001 2022-10-04,16:59:00.000,277,10994241,14405,0,1664902739,13132.85427915,87.31961718000093,53604.092436 2022-10-04,16:59:01.000,277,10994221,14605,0,1664902740,13132.699344019995,87.62272977000248,53603.92474512 2022-10-04,16:59:02.000,277,10994198,14725,0,1664902741,13132.67239878,87.61568064000312,53603.987629200004 2022-10-04,16:59:03.000,277,10994278,14445,0,1664902742,13132.65218985,87.55928760000097,53603.938719360005 2022-10-04,16:59:04.000,277,10994225,14605,0,1664902743,13132.67239878,87.53109108000353,53603.987629200004 2022-10-04,16:59:05.000,277,10994187,14445,0,1664902744,13132.5511452,87.49584542999946,53604.036539040004 2022-10-04,16:59:06.000,277,10994246,14485,0,1664902745,13132.66566246999,87.50994368999818,53603.987629200004 2022-10-04,16:59:07.000,277,10994130,14205,0,1664902746,13132.658926159995,87.41125586999988,53603.99461632 2022-10-04,16:59:08.000,277,10994216,14525,0,1664902747,13132.73302557,87.43240325999795,53604.07846176001 2022-10-04,16:59:09.000,277,10994195,14325,0,1664902748,13132.699344019995,87.31256805000157,53603.91077088001 2022-10-04,16:59:10.000,277,10994215,14285,0,1664902749,13132.62524460999,87.40420674000052,53603.9526936 2022-10-04,16:59:11.000,277,10994108,14445,0,1664902750,13132.65218985,87.41830499999924,53603.938719360005 2022-10-04,16:59:12.000,277,10994205,14325,0,1664902751,13132.638717229995,87.34781369999837,53603.889809520006 2022-10-04,16:59:13.000,277,10994283,14565,0,1664902752,13132.62524460999,87.29846979000286,53603.97365496 2022-10-04,16:59:14.000,277,10994072,14485,0,1664902753,13132.658926159995,87.34076456999901,53603.96666784 2022-10-04,16:59:15.000,277,10994282,14565,0,1664902754,13132.699344019995,87.26322413999878,53603.94570648 2022-10-04,16:59:16.000,277,10994214,14205,0,1664902755,13132.66566246999,87.19273283999792,53603.987629200004 2022-10-04,16:59:17.000,277,10994271,14485,0,1664902756,13132.658926159995,87.19273283999792,53604.036539040004 2022-10-04,16:59:18.000,277,10994321,14485,0,1664902757,13132.65218985,87.1786345799992,53603.91077088001 2022-10-04,16:59:19.000,277,10994231,14325,0,1664902758,13132.64545353999,87.05175024000346,53603.97365496 2022-10-04,16:59:20.000,277,10994174,14445,0,1664902759,13132.598299369994,87.00945546000003,53603.90378376 2022-10-04,16:59:21.000,277,10994298,14405,0,1664902760,13132.557881509994,87.08699589000025,53603.91077088001 2022-10-04,16:59:22.000,277,10994215,14365,0,1664902761,13132.470309479999,87.16453632000048,53603.93173224001 2022-10-04,16:59:23.000,277,10994222,14405,0,1664902762,13132.450100549999,87.2420767500007,53603.85487392 2022-10-04,16:59:24.000,277,10994246,14485,0,1664902763,13132.456836859994,87.20683110000391,53603.889809520006 2022-10-04,16:59:25.000,277,10994210,14285,0,1664902764,13132.342319589989,87.32666631000029,53603.83391256001 2022-10-04,16:59:26.000,277,10994323,14365,0,1664902765,13132.423155309989,87.41830499999924,53603.868848160004 2022-10-04,16:59:27.000,277,10994255,14405,0,1664902766,13132.369264829998,87.37601022000308,53603.889809520006 2022-10-04,16:59:28.000,277,10994146,14125,0,1664902767,13132.335583279993,87.34781369999837,53603.79198984001 2022-10-04,16:59:29.000,277,10994209,14565,0,1664902768,13132.355792209994,87.41125586999988,53603.79897696 2022-10-04,16:59:30.000,277,10994175,14565,0,1664902769,13132.274956489993,87.4887963000001,53603.85487392 2022-10-04,16:59:31.000,277,10994159,14285,0,1664902770,13132.268220179998,87.52404195000418,53603.88282240001 2022-10-04,16:59:32.000,277,10994275,14365,0,1664902771,13132.227802319998,87.6015823800044,53603.85487392 2022-10-04,16:59:33.000,277,10994220,14205,0,1664902772,13132.187384459998,87.59453324999777,53603.86186104001 2022-10-04,16:59:34.000,277,10994291,14485,0,1664902773,13132.113285049993,87.55928760000097,53603.8478868 2022-10-04,16:59:35.000,277,10994170,14565,0,1664902774,13132.126757669997,87.62272977000248,53603.78500272 2022-10-04,16:59:36.000,277,10994226,14365,0,1664902775,13132.086339809997,87.65797541999927,53603.840899680006 2022-10-04,16:59:37.000,277,10994265,14365,0,1664902776,13132.086339809997,87.58748411999841,53603.83391256001 2022-10-04,16:59:38.000,277,10994298,14285,0,1664902777,13132.086339809997,87.62272977000248,53603.82692544 2022-10-04,16:59:39.000,277,10994216,14605,0,1664902778,13132.126757669997,87.65797541999927,53603.87583528 2022-10-04,16:59:40.000,277,10994189,14365,0,1664902779,13132.093076119992,87.65797541999927,53603.83391256001 2022-10-04,16:59:41.000,277,10994267,14325,0,1664902780,13132.126757669997,87.61568064000312,53603.78500272 2022-10-04,16:59:42.000,277,10994220,14565,0,1664902781,13131.998767780002,87.61568064000312,53603.868848160004 2022-10-04,16:59:43.000,277,10994232,14245,0,1664902782,13132.045921949997,87.64387716000056,53603.75705424 2022-10-04,16:59:44.000,277,10994250,14605,0,1664902783,13132.066130879997,87.66502454999863,53603.840899680006 2022-10-04,16:59:45.000,277,10994229,14245,0,1664902784,13132.093076119992,87.60863151000376,53603.771028480005 2022-10-04,16:59:46.000,277,10994181,14205,0,1664902785,13132.113285049993,87.672073679998,53603.771028480005 2022-10-04,16:59:47.000,277,10994265,14205,0,1664902786,13132.126757669997,87.67912281000463,53603.75705424 2022-10-04,16:59:48.000,277,10994259,14565,0,1664902787,13132.140230290002,87.64387716000056,53603.78500272 2022-10-04,16:59:49.000,277,10994277,14125,0,1664902788,13132.173911839993,87.58748411999841,53603.73609288 2022-10-04,16:59:50.000,277,10994349,14525,0,1664902789,13132.180648150003,87.50994368999818,53603.68718304 2022-10-04,16:59:51.000,277,10994170,14325,0,1664902790,13132.187384459998,87.52404195000418,53603.701157280004 2022-10-04,16:59:52.000,277,10994187,14325,0,1664902791,13132.241274939988,87.53109108000353,53603.701157280004 2022-10-04,16:59:53.000,277,10994200,14445,0,1664902792,13132.221066009988,87.49584542999946,53603.722118640006 2022-10-04,16:59:54.000,277,10994235,14525,0,1664902793,13132.234538629993,87.4887963000001,53603.673208800006 2022-10-04,16:59:55.000,277,10994184,14365,0,1664902794,13132.241274939988,87.62272977000248,53603.59635048001 2022-10-04,16:59:56.000,277,10994220,14325,0,1664902795,13132.295165419993,87.65092628999992,53603.65923456 2022-10-04,16:59:57.000,277,10994270,14405,0,1664902796,13132.261483869988,87.65797541999927,53603.722118640006 2022-10-04,16:59:58.000,277,10994137,14445,0,1664902797,13132.301901729988,87.6368280300012,53603.652247440004 2022-10-04,16:59:59.000,277,10994234,14245,0,1664902798,13132.335583279993,87.76371237000421,53603.701157280004 2022-10-04,17:00:00.000,277,10994172,14445,0,1664902799,13132.335583279993,87.77076150000357,53603.61032472 2022-10-04,17:00:01.000,277,10994301,14445,0,1664902800,13132.295165419993,87.80600715000037,53603.7081444 2022-10-04,17:00:02.000,277,10994176,14285,0,1664902801,13132.288429109998,87.82010540999909,53603.68718304 2022-10-04,17:00:03.000,277,10994257,14405,0,1664902802,13132.328846969998,87.82715453999845,53603.78500272 2022-10-04,17:00:04.000,277,10994190,14365,0,1664902803,13132.335583279993,87.89764583999931,53603.75705424 2022-10-04,17:00:05.000,277,10994234,14365,0,1664902804,13132.322110659989,87.9469897500021,53603.68718304 2022-10-04,17:00:06.000,277,10994319,14405,0,1664902805,13132.295165419993,88.03862844000105,53603.80596408 2022-10-04,17:00:07.000,277,10994131,14485,0,1664902806,13132.261483869988,88.05272669999977,53603.771028480005 2022-10-04,17:00:08.000,277,10994199,14405,0,1664902807,13132.194120769993,87.9963336600049,53603.7081444 2022-10-04,17:00:09.000,277,10994251,14285,0,1664902808,13132.234538629993,87.9963336600049,53603.72910576 2022-10-04,17:00:10.000,277,10994268,14285,0,1664902809,13132.173911839993,88.12321800000063,53603.68718304 2022-10-04,17:00:11.000,277,10994189,14365,0,1664902810,13132.214329699993,88.37698667999939,53603.568402 2022-10-04,17:00:12.000,277,10994220,14445,0,1664902811,13132.221066009988,88.46157623999898,53603.673208800006 2022-10-04,17:00:13.000,277,10994252,14325,0,1664902812,13132.214329699993,88.58141145000263,53603.58237624 2022-10-04,17:00:14.000,277,10994217,14365,0,1664902813,13132.086339809997,88.45452710999962,53603.652247440004 2022-10-04,17:00:15.000,277,10994214,14565,0,1664902814,13132.126757669997,88.5038710200024,53603.56141488 2022-10-04,17:00:16.000,277,10994258,14485,0,1664902815,13132.153702909993,88.48272363000433,53603.673208800006 2022-10-04,17:00:17.000,277,10994161,14285,0,1664902816,13132.146966599998,88.51092015000177,53603.603337600005 2022-10-04,17:00:18.000,277,10994218,14285,0,1664902817,13132.227802319998,88.48977276000369,53603.603337600005 2022-10-04,17:00:19.000,277,10994228,14525,0,1664902818,13132.173911839993,88.5391166699992,53603.68718304 2022-10-04,17:00:20.000,277,10994229,14605,0,1664902819,13132.194120769993,88.58141145000263,53603.58936336 2022-10-04,17:00:21.000,277,10994240,14445,0,1664902820,13132.382737449989,88.66600101000222,53603.568402 2022-10-04,17:00:22.000,277,10994252,14405,0,1664902821,13132.261483869988,88.6519027500035,53603.47058232 2022-10-04,17:00:23.000,277,10994173,14565,0,1664902822,13132.254747559993,88.63075535999815,53603.57538912001 2022-10-04,17:00:24.000,277,10994168,14285,0,1664902823,13132.140230290002,88.44747798000026,53603.554427760006 2022-10-04,17:00:25.000,277,10994270,14325,0,1664902824,13132.160439220002,88.42633059000218,53603.62429896001 2022-10-04,17:00:26.000,277,10994245,14365,0,1664902825,13132.059394570002,88.41928146000282,53603.568402 2022-10-04,17:00:27.000,277,10994129,14445,0,1664902826,13132.106548739997,88.36993755000003,53603.58936336 2022-10-04,17:00:28.000,277,10994281,14365,0,1664902827,13132.106548739997,88.32059364000452,53603.61032472 2022-10-04,17:00:29.000,277,10994302,14525,0,1664902828,13132.126757669997,88.28534799000045,53603.62429896001 2022-10-04,17:00:30.000,277,10994351,14725,0,1664902829,13132.045921949997,88.31354450999788,53603.68019592 2022-10-04,17:00:31.000,277,10994330,14445,0,1664902830,13131.998767780002,88.2289549499983,53603.652247440004 2022-10-04,17:00:32.000,277,10994223,14485,0,1664902831,13132.012240399992,88.2289549499983,53603.58237624 2022-10-04,17:00:33.000,277,10994205,14365,0,1664902832,13131.971822539992,88.26420060000237,53603.54045352 2022-10-04,17:00:34.000,277,10994198,14365,0,1664902833,13131.897723130001,88.22190581999894,53603.58936336 2022-10-04,17:00:35.000,277,10994165,14365,0,1664902834,13131.992031469992,88.1584636500047,53603.61731184 2022-10-04,17:00:36.000,277,10994255,14325,0,1664902835,13132.025713019997,88.13026713,53603.568402 2022-10-04,17:00:37.000,277,10994327,14205,0,1664902836,13131.951613609992,88.11616887000127,53603.54045352 2022-10-04,17:00:38.000,277,10994301,14325,0,1664902837,13131.965086229997,88.08092322000448,53603.484556560004 2022-10-04,17:00:39.000,277,10994256,14645,0,1664902838,13131.931404679992,88.1584636500047,53603.61731184 2022-10-04,17:00:40.000,277,10994254,14405,0,1664902839,13131.890986819992,88.12321800000063,53603.52647928001 2022-10-04,17:00:41.000,277,10994151,14485,0,1664902840,13131.884250509996,88.1937093000015,53603.54045352 2022-10-04,17:00:42.000,277,10994284,14365,0,1664902841,13131.917932060001,88.13026713,53603.59635048001 2022-10-04,17:00:43.000,277,10994228,14485,0,1664902842,13131.958349920002,88.11616887000127,53603.59635048001 2022-10-04,17:00:44.000,277,10994245,14605,0,1664902843,13131.864041579996,88.10207061000256,53603.58936336 2022-10-04,17:00:45.000,277,10994175,14365,0,1664902844,13131.884250509996,88.22190581999894,53603.64526032001 2022-10-04,17:00:46.000,277,10994188,14285,0,1664902845,13131.837096340001,88.14436538999871,53603.59635048001 2022-10-04,17:00:47.000,277,10994276,14445,0,1664902846,13131.810151099991,88.12321800000063,53603.54045352 2022-10-04,17:00:48.000,277,10994269,14285,0,1664902847,13131.830360029991,88.25010234000365,53603.56141488 2022-10-04,17:00:49.000,277,10994182,14405,0,1664902848,13131.830360029991,88.28534799000045,53603.568402 2022-10-04,17:00:50.000,277,10994162,14285,0,1664902849,13131.864041579996,88.20780756000022,53603.56141488 2022-10-04,17:00:51.000,277,10994258,14285,0,1664902850,13131.870777889992,88.21485668999958,53603.54045352 2022-10-04,17:00:52.000,277,10994150,14405,0,1664902851,13131.897723130001,88.23600407999766,53603.54045352 2022-10-04,17:00:53.000,277,10994263,14485,0,1664902852,13131.944877299997,88.20780756000022,53603.49154368 2022-10-04,17:00:54.000,277,10994226,14725,0,1664902853,13131.971822539992,88.20780756000022,53603.44962096 2022-10-04,17:00:55.000,277,10994262,14445,0,1664902854,13131.958349920002,88.1584636500047,53603.51250504 2022-10-04,17:00:56.000,277,10994228,14405,0,1664902855,13131.978558850002,88.14436538999871,53603.554427760006 2022-10-04,17:00:57.000,277,10994207,14485,0,1664902856,13132.032449329992,88.17256191000342,53603.59635048001 2022-10-04,17:00:58.000,277,10994154,14565,0,1664902857,13132.052658259992,88.13731625999935,53603.505517920006 2022-10-04,17:00:59.000,277,10994209,14605,0,1664902858,13132.066130879997,88.17961104000278,53603.49154368 2022-10-04,17:01:00.000,277,10994152,14405,0,1664902859,13132.106548739997,88.16551278000406,53603.568402 2022-10-04,17:01:01.000,277,10994219,14325,0,1664902860,13132.133493979993,88.24305321000429,53603.58237624 2022-10-04,17:01:02.000,277,10994318,14485,0,1664902861,13132.025713019997,88.1937093000015,53603.57538912001 2022-10-04,17:01:03.000,277,10994177,14485,0,1664902862,13132.052658259992,88.20075843000086,53603.533466400004 2022-10-04,17:01:04.000,277,10994131,14245,0,1664902863,13132.045921949997,88.21485668999958,53603.64526032001 2022-10-04,17:01:05.000,277,10994283,14485,0,1664902864,13132.018976710002,88.22190581999894,53603.61032472 2022-10-04,17:01:06.000,277,10994213,14365,0,1664902865,13132.012240399992,88.25715147000301,53603.63128608 2022-10-04,17:01:07.000,277,10994242,14245,0,1664902866,13132.032449329992,88.30649537999852,53603.603337600005 2022-10-04,17:01:08.000,277,10994152,14485,0,1664902867,13132.072867189992,88.29944624999916,53603.62429896001 2022-10-04,17:01:09.000,277,10994283,14285,0,1664902868,13132.126757669997,88.37698667999939,53603.554427760006 2022-10-04,17:01:10.000,277,10994175,14365,0,1664902869,13132.133493979993,88.38403580999875,53603.58936336 2022-10-04,17:01:11.000,277,10994251,14485,0,1664902870,13132.093076119992,88.38403580999875,53603.59635048001 2022-10-04,17:01:12.000,277,10994226,14365,0,1664902871,13132.221066009988,88.41223233000346,53603.56141488 2022-10-04,17:01:13.000,277,10994165,14485,0,1664902872,13132.268220179998,88.43337972000154,53603.56141488 2022-10-04,17:01:14.000,277,10994307,14365,0,1664902873,13132.295165419993,88.4404288500009,53603.62429896001 2022-10-04,17:01:15.000,277,10994240,14405,0,1664902874,13132.409682689999,88.48272363000433,53603.65923456 2022-10-04,17:01:16.000,277,10994266,14285,0,1664902875,13132.443364239989,88.39813407000474,53603.69417016001 2022-10-04,17:01:17.000,277,10994206,14525,0,1664902876,13132.470309479999,88.45452710999962,53603.673208800006 2022-10-04,17:01:18.000,277,10994276,14605,0,1664902877,13132.517463649994,88.39813407000474,53603.69417016001 2022-10-04,17:01:19.000,277,10994272,14525,0,1664902878,13132.497254719994,88.42633059000218,53603.66622168001 2022-10-04,17:01:20.000,277,10994227,14525,0,1664902879,13132.497254719994,88.39108493999811,53603.58237624 2022-10-04,17:01:21.000,277,10994180,14285,0,1664902880,13132.54440888999,88.36993755000003,53603.7081444 2022-10-04,17:01:22.000,277,10994150,14405,0,1664902881,13132.618508299995,88.39108493999811,53603.65923456 2022-10-04,17:01:23.000,277,10994079,14045,0,1664902882,13132.59156306,88.3417410300026,53603.63128608 2022-10-04,17:01:24.000,277,10994189,14405,0,1664902883,13132.63198092,88.17256191000342,53603.771028480005 2022-10-04,17:01:25.000,277,10994024,14285,0,1664902884,13132.50399102999,88.17961104000278,53603.86186104001 2022-10-04,17:01:26.000,277,10994272,14405,0,1664902885,13132.60503567999,88.1937093000015,53603.76404136001 2022-10-04,17:01:27.000,277,10994212,14325,0,1664902886,13132.537672579994,88.25715147000301,53603.78500272 2022-10-04,17:01:28.000,277,10994238,14405,0,1664902887,13132.5511452,88.1937093000015,53603.652247440004 2022-10-04,17:01:29.000,277,10994223,14285,0,1664902888,13132.578090439994,88.1937093000015,53603.82692544 2022-10-04,17:01:30.000,277,10994205,14605,0,1664902889,13132.50399102999,88.22190581999894,53603.75006712 2022-10-04,17:01:31.000,277,10994163,14165,0,1664902890,13132.557881509994,88.31354450999788,53603.86186104001 2022-10-04,17:01:32.000,277,10994236,14485,0,1664902891,13132.54440888999,88.24305321000429,53603.89679664 2022-10-04,17:01:33.000,277,10994221,14365,0,1664902892,13132.517463649994,88.25010234000365,53603.8478868 2022-10-04,17:01:34.000,277,10994316,14405,0,1664902893,13132.46357316999,88.2923971199998,53603.89679664 2022-10-04,17:01:35.000,277,10994194,14405,0,1664902894,13132.52419995999,88.31354450999788,53603.79198984001 2022-10-04,17:01:36.000,277,10994218,14365,0,1664902895,13132.443364239989,88.26420060000237,53603.840899680006 2022-10-04,17:01:37.000,277,10994230,14365,0,1664902896,13132.409682689999,88.31354450999788,53603.889809520006 2022-10-04,17:01:38.000,277,10994273,14565,0,1664902897,13132.450100549999,88.31354450999788,53603.889809520006 2022-10-04,17:01:39.000,277,10994331,14645,0,1664902898,13132.470309479999,88.26420060000237,53603.91077088001 2022-10-04,17:01:40.000,277,10994187,14645,0,1664902899,13132.416418999994,88.17961104000278,53603.98064208001 2022-10-04,17:01:41.000,277,10994036,14405,0,1664902900,13132.396210069994,88.21485668999958,53603.92474512 2022-10-04,17:01:42.000,277,10994162,14445,0,1664902901,13132.308638039998,88.32059364000452,53603.90378376 2022-10-04,17:01:43.000,277,10994203,14365,0,1664902902,13132.362528519989,88.11616887000127,53603.8478868 2022-10-04,17:01:44.000,277,10994133,14325,0,1664902903,13132.362528519989,88.13026713,53603.91077088001 2022-10-04,17:01:45.000,277,10994295,14485,0,1664902904,13132.308638039998,88.10207061000256,53603.8478868 2022-10-04,17:01:46.000,277,10994217,14365,0,1664902905,13132.308638039998,87.98928452999826,53603.76404136001 2022-10-04,17:01:47.000,277,10994314,14565,0,1664902906,13132.355792209994,88.01748105000297,53603.91077088001 2022-10-04,17:01:48.000,277,10994264,14365,0,1664902907,13132.322110659989,87.98928452999826,53603.87583528 2022-10-04,17:01:49.000,277,10994165,14525,0,1664902908,13132.376001139994,87.91174409999803,53603.83391256001 2022-10-04,17:01:50.000,277,10994277,14405,0,1664902909,13132.382737449989,87.84125280000444,53603.88282240001 2022-10-04,17:01:51.000,277,10994274,14565,0,1664902910,13132.342319589989,87.69322107000335,53603.91077088001 2022-10-04,17:01:52.000,277,10994222,14605,0,1664902911,13132.416418999994,87.78485976000229,53603.83391256001 2022-10-04,17:01:53.000,277,10994300,14445,0,1664902912,13132.315374349993,87.75666324000485,53603.91077088001 2022-10-04,17:01:54.000,277,10994261,14485,0,1664902913,13132.288429109998,87.65797541999927,53603.81295120001 2022-10-04,17:01:55.000,277,10994206,14205,0,1664902914,13132.369264829998,87.66502454999863,53603.938719360005 2022-10-04,17:01:56.000,277,10994200,14405,0,1664902915,13132.396210069994,87.58748411999841,53603.938719360005 2022-10-04,17:01:57.000,277,10994196,14365,0,1664902916,13132.382737449989,87.54518934000225,53603.95968072001 2022-10-04,17:01:58.000,277,10994227,14445,0,1664902917,13132.342319589989,87.55223847000161,53603.90378376 2022-10-04,17:01:59.000,277,10994225,14445,0,1664902918,13132.254747559993,87.53109108000353,53603.85487392 2022-10-04,17:02:00.000,277,10994314,14245,0,1664902919,13132.227802319998,87.59453324999777,53603.7780156 2022-10-04,17:02:01.000,277,10994174,14605,0,1664902920,13132.234538629993,87.43240325999795,53603.99461632 2022-10-04,17:02:02.000,277,10994181,14365,0,1664902921,13132.153702909993,87.59453324999777,53603.79198984001 2022-10-04,17:02:03.000,277,10994319,14365,0,1664902922,13132.315374349993,87.54518934000225,53603.97365496 2022-10-04,17:02:04.000,277,10994116,14605,0,1664902923,13132.093076119992,87.65092628999992,53603.79198984001 2022-10-04,17:02:05.000,277,10994038,14565,0,1664902924,13132.113285049993,87.7002702000027,53604.00160344001 2022-10-04,17:02:06.000,277,10994089,14205,0,1664902925,13132.045921949997,87.58043498999905,53603.75705424 2022-10-04,17:02:07.000,277,10994180,14485,0,1664902926,13131.971822539992,87.55223847000161,53603.94570648 2022-10-04,17:02:08.000,277,10994209,14325,0,1664902927,13131.917932060001,87.69322107000335,53603.85487392 2022-10-04,17:02:09.000,277,10994196,14365,0,1664902928,13131.911195749992,87.56633673000033,53603.8478868 2022-10-04,17:02:10.000,277,10994222,14405,0,1664902929,13131.951613609992,87.7002702000027,53603.85487392 2022-10-04,17:02:11.000,277,10994339,14605,0,1664902930,13131.884250509996,87.65797541999927,53603.90378376 2022-10-04,17:02:12.000,277,10994176,14605,0,1664902931,13131.924668369997,87.60863151000376,53603.7780156 2022-10-04,17:02:13.000,277,10994289,14405,0,1664902932,13131.857305270001,87.66502454999863,53603.819938320004 2022-10-04,17:02:14.000,277,10994202,14365,0,1664902933,13131.884250509996,87.67912281000463,53603.83391256001 2022-10-04,17:02:15.000,277,10994322,14285,0,1664902934,13131.837096340001,87.6015823800044,53603.7780156 2022-10-04,17:02:16.000,277,10994087,14405,0,1664902935,13131.830360029991,87.60863151000376,53603.74308000001 2022-10-04,17:02:17.000,277,10994313,14405,0,1664902936,13131.803414789996,87.58043498999905,53603.75705424 2022-10-04,17:02:18.000,277,10994262,14325,0,1664902937,13131.776469550001,87.6015823800044,53603.701157280004 2022-10-04,17:02:19.000,277,10994261,14525,0,1664902938,13131.810151099991,87.64387716000056,53603.771028480005 2022-10-04,17:02:20.000,277,10994372,14325,0,1664902939,13131.810151099991,87.60863151000376,53603.722118640006 2022-10-04,17:02:21.000,277,10994311,14525,0,1664902940,13131.830360029991,87.53109108000353,53603.66622168001 2022-10-04,17:02:22.000,277,10994182,14165,0,1664902941,13131.830360029991,87.5381402100029,53603.58237624 2022-10-04,17:02:23.000,277,10994205,14365,0,1664902942,13131.810151099991,87.46059978000267,53603.64526032001 2022-10-04,17:02:24.000,277,10994233,14325,0,1664902943,13131.823623719996,87.47469804000139,53603.7780156 2022-10-04,17:02:25.000,277,10994290,14325,0,1664902944,13131.884250509996,87.35486282999773,53603.75006712 2022-10-04,17:02:26.000,277,10994180,14485,0,1664902945,13131.843832649996,87.28437153000414,53603.61032472 2022-10-04,17:02:27.000,277,10994225,14405,0,1664902946,13131.917932060001,87.31256805000157,53603.65923456 2022-10-04,17:02:28.000,277,10994164,14485,0,1664902947,13131.971822539992,87.31961718000093,53603.771028480005 2022-10-04,17:02:29.000,277,10994210,14245,0,1664902948,13131.958349920002,87.25617500999942,53603.47058232 2022-10-04,17:02:30.000,277,10994187,14445,0,1664902949,13131.877514200001,87.10109414999897,53603.484556560004 2022-10-04,17:02:31.000,277,10994201,14365,0,1664902950,13131.864041579996,86.93896415999916,53603.54744064001 2022-10-04,17:02:32.000,277,10994217,14645,0,1664902951,13131.904459439997,86.94601328999852,53603.568402 2022-10-04,17:02:33.000,277,10994293,14525,0,1664902952,13131.843832649996,86.91781677000108,53603.533466400004 2022-10-04,17:02:34.000,277,10994291,14285,0,1664902953,13131.917932060001,86.96716068000387,53603.54744064001 2022-10-04,17:02:35.000,277,10994246,14325,0,1664902954,13131.904459439997,86.88257112000429,53603.51250504 2022-10-04,17:02:36.000,277,10994359,14405,0,1664902955,13131.850568959992,86.79093242999807,53603.47058232 2022-10-04,17:02:37.000,277,10994199,14445,0,1664902956,13131.843832649996,86.7979815600047,53603.59635048001 2022-10-04,17:02:38.000,277,10994335,14405,0,1664902957,13131.783205859996,86.81207982000342,53603.62429896001 2022-10-04,17:02:39.000,277,10994233,14445,0,1664902958,13131.864041579996,86.72749026000383,53603.57538912001 2022-10-04,17:02:40.000,277,10994238,14205,0,1664902959,13131.823623719996,86.69224460999976,53603.44962096 2022-10-04,17:02:41.000,277,10994237,14325,0,1664902960,13131.69563383,86.72749026000383,53603.533466400004 2022-10-04,17:02:42.000,277,10994210,14485,0,1664902961,13131.64847965999,86.72044113000447,53603.44263384 2022-10-04,17:02:43.000,277,10994209,14205,0,1664902962,13131.769733239991,86.55831114000466,53603.54045352 2022-10-04,17:02:44.000,277,10994205,14405,0,1664902963,13131.68889751999,86.55831114000466,53603.49853080001 2022-10-04,17:02:45.000,277,10994359,14445,0,1664902964,13131.540698699995,86.61470417999953,53603.45660808001 2022-10-04,17:02:46.000,277,10994179,14405,0,1664902965,13131.57438025,86.57240940000338,53603.554427760006 2022-10-04,17:02:47.000,277,10994297,14445,0,1664902966,13131.560907629995,86.38208288999886,53603.57538912001 2022-10-04,17:02:48.000,277,10994323,14365,0,1664902967,13131.601325489995,86.4737215799978,53603.393724 2022-10-04,17:02:49.000,277,10994307,14365,0,1664902968,13131.55417132,86.50191810000251,53603.47756944001 2022-10-04,17:02:50.000,277,10994310,14445,0,1664902969,13131.601325489995,86.36798463000014,53603.42865960001 2022-10-04,17:02:51.000,277,10994206,14485,0,1664902970,13131.54743500999,86.45962331999908,53603.4635952 2022-10-04,17:02:52.000,277,10994053,14365,0,1664902971,13131.54743500999,86.40323028000421,53603.37974976001 2022-10-04,17:02:53.000,277,10994249,14325,0,1664902972,13131.61479811,86.26224768000247,53603.47058232 2022-10-04,17:02:54.000,277,10994264,14245,0,1664902973,13131.540698699995,86.23405115999776,53603.47058232 2022-10-04,17:02:55.000,277,10994160,14285,0,1664902974,13131.48680821999,86.1917563800016,53603.316865680004 2022-10-04,17:02:56.000,277,10994273,14525,0,1664902975,13131.419445119995,86.18470725000225,53603.51949216 2022-10-04,17:02:57.000,277,10994279,14365,0,1664902976,13131.46659928999,86.2270020299984,53603.3238528 2022-10-04,17:02:58.000,277,10994151,14365,0,1664902977,13131.41270881,86.1283142100001,53603.35878840001 2022-10-04,17:02:59.000,277,10994297,14605,0,1664902978,13131.46659928999,86.10716682000202,53603.393724 2022-10-04,17:03:00.000,277,10994331,14325,0,1664902979,13131.46659928999,86.05077377999987,53603.45660808001 2022-10-04,17:03:01.000,277,10994315,14485,0,1664902980,13131.46659928999,85.96618422000029,53603.3238528 2022-10-04,17:03:02.000,277,10994263,14565,0,1664902981,13131.42618142999,86.0296263900018,53603.45660808001 2022-10-04,17:03:03.000,277,10994381,14405,0,1664902982,13131.439654049995,85.980282479999,53603.37276264 2022-10-04,17:03:04.000,277,10994256,14445,0,1664902983,13131.399236189995,85.86044727000262,53603.40071112 2022-10-04,17:03:05.000,277,10994245,14725,0,1664902984,13131.42618142999,85.86044727000262,53603.365775520004 2022-10-04,17:03:06.000,277,10994229,14325,0,1664902985,13131.33187309,85.78995597000176,53603.37276264 2022-10-04,17:03:07.000,277,10994282,14485,0,1664902986,13131.399236189995,85.71946467000089,53603.35180128 2022-10-04,17:03:08.000,277,10994222,14485,0,1664902987,13131.358818329994,85.83225074999791,53603.30289144 2022-10-04,17:03:09.000,277,10994260,14365,0,1664902988,13131.379027259994,85.71241554000153,53603.35180128 2022-10-04,17:03:10.000,277,10994105,14405,0,1664902989,13131.257773679994,85.73356292999961,53603.33083992001 2022-10-04,17:03:11.000,277,10994196,14445,0,1664902990,13131.257773679994,85.76175945000432,53603.35878840001 2022-10-04,17:03:12.000,277,10994398,14205,0,1664902991,13131.30492784999,85.80405423000047,53603.37276264 2022-10-04,17:03:13.000,277,10994192,14365,0,1664902992,13131.123047479989,85.55028555000172,53603.15616192 2022-10-04,17:03:14.000,277,10994297,14845,0,1664902993,13131.224092129989,85.66307162999874,53603.28193008 2022-10-04,17:03:15.000,277,10994302,14485,0,1664902994,13131.30492784999,85.65602249999938,53603.30987856001 2022-10-04,17:03:16.000,277,10994252,14325,0,1664902995,13131.210619509999,85.67716989000473,53603.28193008 2022-10-04,17:03:17.000,277,10994260,14565,0,1664902996,13131.439654049995,85.87454553000134,53603.30987856001 2022-10-04,17:03:18.000,277,10994221,14565,0,1664902997,13131.358818329994,86.07897030000458,53603.2539816 2022-10-04,17:03:19.000,277,10994172,14565,0,1664902998,13131.37229095,86.00847900000372,53603.30987856001 2022-10-04,17:03:20.000,277,10994261,14405,0,1664902999,13131.311664159999,86.0296263900018,53603.27494296 2022-10-04,17:03:21.000,277,10994361,14485,0,1664903000,13131.338609399994,86.00847900000372,53603.22603312 2022-10-04,17:03:22.000,277,10994311,14325,0,1664903001,13131.224092129989,85.95208596000157,53603.24699448 2022-10-04,17:03:23.000,277,10994273,14165,0,1664903002,13131.32513677999,85.980282479999,53603.16314904001 2022-10-04,17:03:24.000,277,10994224,14405,0,1664903003,13131.318400469994,86.00142987000436,53603.17712328 2022-10-04,17:03:25.000,277,10994331,14445,0,1664903004,13131.28471891999,86.0296263900018,53603.23302024 2022-10-04,17:03:26.000,277,10994363,14405,0,1664903005,13131.176937959994,86.00142987000436,53603.198084640004 2022-10-04,17:03:27.000,277,10994307,14445,0,1664903006,13131.176937959994,85.87454553000134,53603.24699448 2022-10-04,17:03:28.000,277,10994303,14325,0,1664903007,13131.176937959994,85.91684031000477,53603.0793036 2022-10-04,17:03:29.000,277,10994297,14325,0,1664903008,13131.143256409989,85.86749640000198,53603.2539816 2022-10-04,17:03:30.000,277,10994157,14725,0,1664903009,13131.163465339989,85.94503683000221,53603.0793036 2022-10-04,17:03:31.000,277,10994333,14285,0,1664903010,13131.129783789998,85.86749640000198,53603.06532936 2022-10-04,17:03:32.000,277,10994167,14365,0,1664903011,13131.149992719998,85.80405423000047,53603.12821344 2022-10-04,17:03:33.000,277,10994120,14365,0,1664903012,13131.257773679994,85.91684031000477,53603.10725208 2022-10-04,17:03:34.000,277,10994330,14405,0,1664903013,13131.230828439999,85.8815946600007,53603.24000736001 2022-10-04,17:03:35.000,277,10994375,14405,0,1664903014,13131.480071909995,85.81815248999919,53603.10725208 2022-10-04,17:03:36.000,277,10994259,14445,0,1664903015,13131.40597249999,85.86044727000262,53603.12821344 2022-10-04,17:03:37.000,277,10994258,14485,0,1664903016,13131.34534570999,85.8815946600007,53603.10725208 2022-10-04,17:03:38.000,277,10994293,14125,0,1664903017,13131.26450998999,85.76880858000368,53603.16314904001 2022-10-04,17:03:39.000,277,10994146,14565,0,1664903018,13131.318400469994,85.74766118999833,53602.981483920004 2022-10-04,17:03:40.000,277,10994157,14525,0,1664903019,13131.38576356999,85.67716989000473,53603.16314904001 2022-10-04,17:03:41.000,277,10994184,14405,0,1664903020,13131.45312667,85.76175945000432,53603.12122632001 2022-10-04,17:03:42.000,277,10994291,14285,0,1664903021,13131.45312667,85.6842190200041,53603.1142392 2022-10-04,17:03:43.000,277,10994093,14365,0,1664903022,13131.33187309,85.6842190200041,53603.03738088 2022-10-04,17:03:44.000,277,10994139,14525,0,1664903023,13131.43291774,85.78995597000176,53603.149174800004 2022-10-04,17:03:45.000,277,10994272,14285,0,1664903024,13131.49354453,85.59962946000451,53602.97449680001 2022-10-04,17:03:46.000,277,10994241,14165,0,1664903025,13131.46659928999,85.72651380000025,53603.13520056 2022-10-04,17:03:47.000,277,10994144,14285,0,1664903026,13131.55417132,85.64897337000002,53603.170136160006 2022-10-04,17:03:48.000,277,10994274,14445,0,1664903027,13131.480071909995,85.86749640000198,53603.1142392 2022-10-04,17:03:49.000,277,10994307,14285,0,1664903028,13131.49354453,85.64897337000002,53603.100264960005 2022-10-04,17:03:50.000,277,10994197,14485,0,1664903029,13131.45312667,85.6701207599981,53602.98847104 2022-10-04,17:03:51.000,277,10994262,14285,0,1664903030,13131.54743500999,85.77585771000304,53603.27494296 2022-10-04,17:03:52.000,277,10994250,14525,0,1664903031,13131.56764393999,85.69126815000345,53603.10725208 2022-10-04,17:03:53.000,277,10994421,14365,0,1664903032,13131.63500704,85.69126815000345,53603.09327784001 2022-10-04,17:03:54.000,277,10994237,14405,0,1664903033,13131.52722607999,85.81110335999983,53603.1142392 2022-10-04,17:03:55.000,277,10994399,14285,0,1664903034,13131.621534419995,85.81815248999919,53603.198084640004 2022-10-04,17:03:56.000,277,10994223,14405,0,1664903035,13131.52722607999,85.91684031000477,53603.19109752001 2022-10-04,17:03:57.000,277,10994236,14405,0,1664903036,13131.54743500999,85.83225074999791,53603.13520056 2022-10-04,17:03:58.000,277,10994146,14445,0,1664903037,13131.57438025,85.8815946600007,53603.1142392 2022-10-04,17:03:59.000,277,10994273,14445,0,1664903038,13131.560907629995,85.94503683000221,53603.15616192 2022-10-04,17:04:00.000,277,10994255,14205,0,1664903039,13131.560907629995,85.8815946600007,53603.0793036 2022-10-04,17:04:01.000,277,10994231,14565,0,1664903040,13131.661952279996,85.89569291999942,53603.12122632001 2022-10-04,17:04:02.000,277,10994235,14365,0,1664903041,13131.46659928999,85.99438073999772,53603.12821344 2022-10-04,17:04:03.000,277,10994252,14245,0,1664903042,13131.641743349996,85.91684031000477,53603.16314904001 2022-10-04,17:04:04.000,277,10994201,14405,0,1664903043,13131.56764393999,85.90979117999814,53603.07231648001 2022-10-04,17:04:05.000,277,10994152,14645,0,1664903044,13131.64847965999,85.88864379000006,53603.12122632001 2022-10-04,17:04:06.000,277,10994412,14365,0,1664903045,13131.560907629995,85.90274204999878,53603.1841104 2022-10-04,17:04:07.000,277,10994128,14405,0,1664903046,13131.46659928999,86.19880551000097,53603.24699448 2022-10-04,17:04:08.000,277,10994309,14725,0,1664903047,13131.399236189995,86.29044419999991,53603.267955840005 2022-10-04,17:04:09.000,277,10994242,14405,0,1664903048,13131.44639035999,86.27634594000119,53603.23302024 2022-10-04,17:04:10.000,277,10994203,14285,0,1664903049,13131.459862979995,86.21290376999968,53603.40071112 2022-10-04,17:04:11.000,277,10994474,14405,0,1664903050,13131.56764393999,86.2411002900044,53603.435646720005 2022-10-04,17:04:12.000,277,10994411,14405,0,1664903051,13131.54743500999,86.0930685600033,53603.40071112 2022-10-04,17:04:13.000,277,10994320,14365,0,1664903052,13131.641743349996,86.15651073000481,53603.40769824001 2022-10-04,17:04:14.000,277,10994221,14365,0,1664903053,13131.520489769995,86.17060899000353,53603.4635952 2022-10-04,17:04:15.000,277,10994304,14565,0,1664903054,13131.58785286999,86.12126508000074,53603.34481416 2022-10-04,17:04:16.000,277,10994130,14445,0,1664903055,13131.581116559995,86.0930685600033,53603.393724 2022-10-04,17:04:17.000,277,10994292,14165,0,1664903056,13131.581116559995,86.10716682000202,53603.40769824001 2022-10-04,17:04:18.000,277,10994227,14365,0,1664903057,13131.62827072999,86.07897030000458,53603.49853080001 2022-10-04,17:04:19.000,277,10994182,14365,0,1664903058,13131.661952279996,86.03667552000115,53603.42865960001 2022-10-04,17:04:20.000,277,10994201,14405,0,1664903059,13131.69563383,86.03667552000115,53603.42865960001 2022-10-04,17:04:21.000,277,10994314,14525,0,1664903060,13131.661952279996,86.11421595000138,53603.42865960001 2022-10-04,17:04:22.000,277,10994196,14565,0,1664903061,13131.661952279996,86.05077377999987,53603.47058232 2022-10-04,17:04:23.000,277,10994115,14325,0,1664903062,13131.53396239,86.11421595000138,53603.52647928001 2022-10-04,17:04:24.000,277,10994223,14445,0,1664903063,13131.540698699995,86.07897030000458,53603.51949216 2022-10-04,17:04:25.000,277,10994350,14565,0,1664903064,13131.59458918,86.19880551000097,53603.51949216 2022-10-04,17:04:26.000,277,10994143,14325,0,1664903065,13131.57438025,86.15651073000481,53603.61032472 2022-10-04,17:04:27.000,277,10994192,14365,0,1664903066,13131.62827072999,86.04372465000051,53603.47058232 2022-10-04,17:04:28.000,277,10994139,14485,0,1664903067,13131.55417132,86.10011769000266,53603.484556560004 2022-10-04,17:04:29.000,277,10994236,14325,0,1664903068,13131.709106449991,86.13536333999946,53603.49853080001 2022-10-04,17:04:30.000,277,10994531,14325,0,1664903069,13131.702370139996,86.08601943000394,53603.63128608 2022-10-04,17:04:31.000,277,10994131,14405,0,1664903070,13131.742787999996,86.14241246999882,53603.533466400004 2022-10-04,17:04:32.000,277,10994379,14365,0,1664903071,13131.810151099991,86.28339507000055,53603.44263384 2022-10-04,17:04:33.000,277,10994183,14445,0,1664903072,13131.810151099991,86.15651073000481,53603.47058232 2022-10-04,17:04:34.000,277,10994359,14365,0,1664903073,13131.837096340001,86.20585464000033,53603.52647928001 2022-10-04,17:04:35.000,277,10994229,14565,0,1664903074,13131.985295159997,86.26224768000247,53603.505517920006 2022-10-04,17:04:36.000,277,10994332,14485,0,1664903075,13131.924668369997,86.1283142100001,53603.57538912001 2022-10-04,17:04:37.000,277,10994334,14365,0,1664903076,13131.870777889992,86.14946159999818,53603.701157280004 2022-10-04,17:04:38.000,277,10994232,14525,0,1664903077,13131.951613609992,86.26929681000183,53603.58237624 2022-10-04,17:04:39.000,277,10994310,14525,0,1664903078,13131.911195749992,86.18470725000225,53603.554427760006 2022-10-04,17:04:40.000,277,10994223,14565,0,1664903079,13131.890986819992,86.17060899000353,53603.68019592 2022-10-04,17:04:41.000,277,10994208,14365,0,1664903080,13131.978558850002,86.21290376999968,53603.484556560004 2022-10-04,17:04:42.000,277,10994352,14365,0,1664903081,13131.985295159997,86.07192116999795,53603.63128608 2022-10-04,17:04:43.000,277,10994240,14525,0,1664903082,13131.897723130001,86.08601943000394,53603.56141488 2022-10-04,17:04:44.000,277,10994408,14565,0,1664903083,13131.992031469992,86.04372465000051,53603.71513152001 2022-10-04,17:04:45.000,277,10994214,14325,0,1664903084,13131.965086229997,86.07897030000458,53603.69417016001 2022-10-04,17:04:46.000,277,10994232,14485,0,1664903085,13131.837096340001,86.12126508000074,53603.56141488 2022-10-04,17:04:47.000,277,10994356,14205,0,1664903086,13131.850568959992,86.04372465000051,53603.54045352 2022-10-04,17:04:48.000,277,10994095,14365,0,1664903087,13131.823623719996,86.02257726000244,53603.62429896001 2022-10-04,17:04:49.000,277,10994239,14445,0,1664903088,13131.917932060001,86.07897030000458,53603.65923456 2022-10-04,17:04:50.000,277,10994183,14445,0,1664903089,13131.803414789996,85.94503683000221,53603.701157280004 2022-10-04,17:04:51.000,277,10994213,14245,0,1664903090,13131.816887410001,85.97323334999965,53603.73609288 2022-10-04,17:04:52.000,277,10994323,14405,0,1664903091,13131.850568959992,85.94503683000221,53603.69417016001 2022-10-04,17:04:53.000,277,10994262,14245,0,1664903092,13131.830360029991,85.86749640000198,53603.68019592 2022-10-04,17:04:54.000,277,10994027,14685,0,1664903093,13131.742787999996,85.93093857000349,53603.7081444 2022-10-04,17:04:55.000,277,10994318,14565,0,1664903094,13131.68889751999,85.86044727000262,53603.69417016001 2022-10-04,17:04:56.000,277,10994100,14565,0,1664903095,13131.66868858999,85.76880858000368,53603.73609288 2022-10-04,17:04:57.000,277,10994067,14445,0,1664903096,13131.776469550001,85.79700510000112,53603.72910576 2022-10-04,17:04:58.000,277,10994306,14245,0,1664903097,13131.621534419995,85.6842190200041,53603.69417016001 2022-10-04,17:04:59.000,277,10994411,14405,0,1664903098,13131.540698699995,85.64897337000002,53603.64526032001 2022-10-04,17:05:00.000,277,10994248,14365,0,1664903099,13131.59458918,85.55028555000172,53603.7780156 2022-10-04,17:05:01.000,277,10994236,14365,0,1664903100,13131.42618142999,85.55028555000172,53603.701157280004 2022-10-04,17:05:02.000,277,10994279,14605,0,1664903101,13131.540698699995,85.37405730000319,53603.673208800006 2022-10-04,17:05:03.000,277,10994032,14485,0,1664903102,13131.33187309,85.40930294999998,53603.61032472 2022-10-04,17:05:04.000,277,10994311,14245,0,1664903103,13131.43291774,85.46569599000213,53603.701157280004 2022-10-04,17:05:05.000,277,10994194,14325,0,1664903104,13131.40597249999,85.47979425000085,53603.59635048001 2022-10-04,17:05:06.000,277,10994409,14365,0,1664903105,13131.37229095,85.24717296000017,53603.69417016001 2022-10-04,17:05:07.000,277,10994130,14245,0,1664903106,13131.43291774,85.19077991999802,53603.74308000001 2022-10-04,17:05:08.000,277,10994252,14485,0,1664903107,13131.291455229999,85.19077991999802,53603.701157280004 2022-10-04,17:05:09.000,277,10994045,14205,0,1664903108,13131.33187309,85.19782905000466,53603.62429896001 2022-10-04,17:05:10.000,277,10994162,14325,0,1664903109,13131.34534570999,85.2260255700021,53603.69417016001 2022-10-04,17:05:11.000,277,10994520,14125,0,1664903110,13131.156729029994,85.2260255700021,53603.57538912001 2022-10-04,17:05:12.000,277,10994211,14605,0,1664903111,13131.217355819994,85.35290990999783,53603.61731184 2022-10-04,17:05:13.000,277,10994341,14405,0,1664903112,13131.244301059989,85.14143601000251,53603.61032472 2022-10-04,17:05:14.000,277,10994372,14405,0,1664903113,13131.230828439999,85.19077991999802,53603.7081444 2022-10-04,17:05:15.000,277,10994230,14405,0,1664903114,13131.102838549989,85.19782905000466,53603.56141488 2022-10-04,17:05:16.000,277,10994350,14605,0,1664903115,13131.143256409989,85.0427481900042,53603.68019592 2022-10-04,17:05:17.000,277,10994306,14245,0,1664903116,13131.224092129989,85.12733775000379,53603.59635048001 2022-10-04,17:05:18.000,277,10994415,14525,0,1664903117,13131.089365929998,85.08504297000036,53603.57538912001 2022-10-04,17:05:19.000,277,10994069,14285,0,1664903118,13131.197146889994,85.19782905000466,53603.74308000001 2022-10-04,17:05:20.000,277,10994080,14245,0,1664903119,13131.123047479989,85.21897644000273,53603.65923456 2022-10-04,17:05:21.000,277,10994254,14485,0,1664903120,13131.082629619988,85.34586077999847,53603.61731184 2022-10-04,17:05:22.000,277,10994219,14325,0,1664903121,13131.075893309993,85.2894677400036,53603.4635952 2022-10-04,17:05:23.000,277,10994194,14445,0,1664903122,13131.089365929998,85.35995904000447,53603.49154368 2022-10-04,17:05:24.000,277,10994275,14565,0,1664903123,13131.183674269989,85.47979425000085,53603.61731184 2022-10-04,17:05:25.000,277,10994323,14365,0,1664903124,13131.136520099994,85.33881164999912,53603.554427760006 2022-10-04,17:05:26.000,277,10994042,14205,0,1664903125,13131.190410579999,85.47274512000149,53603.554427760006 2022-10-04,17:05:27.000,277,10994198,14405,0,1664903126,13131.210619509999,85.59258032999787,53603.568402 2022-10-04,17:05:28.000,277,10994423,14405,0,1664903127,13131.203883199989,85.69831728000281,53603.554427760006 2022-10-04,17:05:29.000,277,10994503,14445,0,1664903128,13131.210619509999,85.64897337000002,53603.54045352 2022-10-04,17:05:30.000,277,10994259,14565,0,1664903129,13131.251037369999,85.6701207599981,53603.568402 2022-10-04,17:05:31.000,277,10994114,14525,0,1664903130,13131.358818329994,85.76880858000368,53603.484556560004 2022-10-04,17:05:32.000,277,10994387,14565,0,1664903131,13131.28471891999,85.74766118999833,53603.51949216 2022-10-04,17:05:33.000,277,10994257,14485,0,1664903132,13131.224092129989,85.62077685000258,53603.45660808001 2022-10-04,17:05:34.000,277,10994285,14525,0,1664903133,13131.203883199989,85.7829068400024,53603.45660808001 2022-10-04,17:05:35.000,277,10994251,14525,0,1664903134,13131.203883199989,85.69126815000345,53603.554427760006 2022-10-04,17:05:36.000,277,10994324,14045,0,1664903135,13131.28471891999,85.74061205999897,53603.505517920006 2022-10-04,17:05:37.000,277,10994267,14485,0,1664903136,13131.251037369999,85.83225074999791,53603.42865960001 2022-10-04,17:05:38.000,277,10994346,14205,0,1664903137,13131.358818329994,85.88864379000006,53603.4635952 2022-10-04,17:05:39.000,277,10994191,14445,0,1664903138,13131.34534570999,85.90979117999814,53603.40071112 2022-10-04,17:05:40.000,277,10994282,14485,0,1664903139,13131.42618142999,85.94503683000221,53603.393724 2022-10-04,17:05:41.000,277,10994185,14285,0,1664903140,13131.439654049995,85.8463490100039,53603.45660808001 2022-10-04,17:05:42.000,277,10994221,14405,0,1664903141,13131.44639035999,85.78995597000176,53603.42167248 2022-10-04,17:05:43.000,277,10994299,14445,0,1664903142,13131.51375346,85.86044727000262,53603.505517920006 2022-10-04,17:05:44.000,277,10994524,14485,0,1664903143,13131.52722607999,85.75471031999768,53603.49154368 2022-10-04,17:05:45.000,277,10994237,14565,0,1664903144,13131.58785286999,85.95913509000093,53603.42865960001 2022-10-04,17:05:46.000,277,10994212,14485,0,1664903145,13131.480071909995,85.93093857000349,53603.393724 2022-10-04,17:05:47.000,277,10994077,14205,0,1664903146,13131.621534419995,85.94503683000221,53603.47756944001 2022-10-04,17:05:48.000,277,10994099,14405,0,1664903147,13131.55417132,85.91684031000477,53603.554427760006 2022-10-04,17:05:49.000,277,10994157,14405,0,1664903148,13131.52722607999,85.90979117999814,53603.45660808001 2022-10-04,17:05:50.000,277,10994402,14525,0,1664903149,13131.63500704,85.98733160999836,53603.47756944001 2022-10-04,17:05:51.000,277,10994388,14285,0,1664903150,13131.57438025,85.91684031000477,53603.505517920006 2022-10-04,17:05:52.000,277,10994094,14405,0,1664903151,13131.709106449991,85.90274204999878,53603.61731184 2022-10-04,17:05:53.000,277,10994212,14645,0,1664903152,13131.64847965999,85.98733160999836,53603.568402 2022-10-04,17:05:54.000,277,10994186,14325,0,1664903153,13131.682161209996,85.92388944000413,53603.47756944001 2022-10-04,17:05:55.000,277,10994202,14445,0,1664903154,13131.64847965999,86.10716682000202,53603.59635048001 2022-10-04,17:05:56.000,277,10994104,14325,0,1664903155,13131.63500704,85.81110335999983,53603.51250504 2022-10-04,17:05:57.000,277,10994204,14525,0,1664903156,13131.61479811,85.96618422000029,53603.652247440004 2022-10-04,17:05:58.000,277,10994307,14325,0,1664903157,13131.60806179999,85.91684031000477,53603.47756944001 2022-10-04,17:05:59.000,277,10994244,14445,0,1664903158,13131.68889751999,85.81110335999983,53603.57538912001 2022-10-04,17:06:00.000,277,10994464,14445,0,1664903159,13131.60806179999,85.85339814000326,53603.49154368 2022-10-04,17:06:01.000,277,10994239,14445,0,1664903160,13131.71584276,85.76175945000432,53603.57538912001 2022-10-04,17:06:02.000,277,10994244,14245,0,1664903161,13131.73605169,85.7829068400024,53603.554427760006 2022-10-04,17:06:03.000,277,10994216,14565,0,1664903162,13131.796678480001,85.70536641000217,53603.63128608 2022-10-04,17:06:04.000,277,10994339,14405,0,1664903163,13131.762996929996,85.6701207599981,53603.72910576 2022-10-04,17:06:05.000,277,10994063,14445,0,1664903164,13131.837096340001,85.81815248999919,53603.64526032001 2022-10-04,17:06:06.000,277,10994148,14565,0,1664903165,13131.877514200001,85.6842190200041,53603.41468536 2022-10-04,17:06:07.000,277,10994071,14525,0,1664903166,13131.911195749992,85.65602249999938,53603.58936336 2022-10-04,17:06:08.000,277,10994100,14525,0,1664903167,13131.958349920002,85.69831728000281,53603.61032472 2022-10-04,17:06:09.000,277,10994153,14205,0,1664903168,13132.099812430002,85.62077685000258,53603.66622168001 2022-10-04,17:06:10.000,277,10994374,14485,0,1664903169,13132.093076119992,85.80405423000047,53603.7780156 2022-10-04,17:06:11.000,277,10994317,14365,0,1664903170,13132.214329699993,85.71241554000153,53603.673208800006 2022-10-04,17:06:12.000,277,10994121,14445,0,1664903171,13132.200857080003,85.57848206999915,53603.938719360005 2022-10-04,17:06:13.000,277,10994126,14605,0,1664903172,13132.436627929994,85.69831728000281,53603.64526032001 2022-10-04,17:06:14.000,277,10994307,14565,0,1664903173,13132.335583279993,85.81110335999983,53603.80596408 2022-10-04,17:06:15.000,277,10994203,14485,0,1664903174,13132.382737449989,85.69126815000345,53603.82692544 2022-10-04,17:06:16.000,277,10994474,14565,0,1664903175,13132.490518409999,85.88864379000006,53603.87583528 2022-10-04,17:06:17.000,277,10994259,14645,0,1664903176,13132.477045789994,85.86044727000262,53603.917758 2022-10-04,17:06:18.000,277,10994260,14485,0,1664903177,13132.50399102999,85.74766118999833,53603.840899680006 2022-10-04,17:06:19.000,277,10994288,14725,0,1664903178,13132.68587139999,85.97323334999965,53603.89679664 2022-10-04,17:06:20.000,277,10994295,14365,0,1664903179,13132.5511452,85.88864379000006,53603.85487392 2022-10-04,17:06:21.000,277,10994062,14325,0,1664903180,13132.63198092,85.93798770000285,53603.938719360005 2022-10-04,17:06:22.000,277,10994115,14245,0,1664903181,13132.70608032999,86.1283142100001,53603.89679664 2022-10-04,17:06:23.000,277,10994539,14565,0,1664903182,13132.719552949995,86.07192116999795,53603.93173224001 2022-10-04,17:06:24.000,277,10994337,14405,0,1664903183,13132.67239878,86.1917563800016,53603.98064208001 2022-10-04,17:06:25.000,277,10994241,14445,0,1664903184,13132.76670711999,86.25519855000312,53604.02955192001 2022-10-04,17:06:26.000,277,10994224,14285,0,1664903185,13132.82733390999,86.34683724000206,53604.08544888 2022-10-04,17:06:27.000,277,10994299,14205,0,1664903186,13132.89469701,86.34683724000206,53604.07147464 2022-10-04,17:06:28.000,277,10994215,14485,0,1664903187,13132.86775176999,86.38208288999886,53603.99461632 2022-10-04,17:06:29.000,277,10994092,14605,0,1664903188,13132.820597599995,86.53011461999995,53604.02955192001 2022-10-04,17:06:30.000,277,10994252,14365,0,1664903189,13132.85427915,86.50191810000251,53603.97365496 2022-10-04,17:06:31.000,277,10994119,14165,0,1664903190,13132.91490594,86.53011461999995,53603.95968072001 2022-10-04,17:06:32.000,277,10994166,14445,0,1664903191,13132.989005349991,86.59355679000146,53604.036539040004 2022-10-04,17:06:33.000,277,10994303,14245,0,1664903192,13132.995741660001,86.6499498300036,53603.93173224001 2022-10-04,17:06:34.000,277,10994291,14485,0,1664903193,13132.91490594,86.9319150299998,53604.06448752 2022-10-04,17:06:35.000,277,10994012,14325,0,1664903194,13133.042895829996,86.85437459999957,53603.97365496 2022-10-04,17:06:36.000,277,10994247,14245,0,1664903195,13133.096786310001,86.98125894000259,53604.07846176001 2022-10-04,17:06:37.000,277,10994202,14285,0,1664903196,13133.123731549997,86.94601328999852,53604.225191280006 2022-10-04,17:06:38.000,277,10994491,14405,0,1664903197,13133.009214279991,87.31961718000093,53604.225191280006 2022-10-04,17:06:39.000,277,10994382,14405,0,1664903198,13133.022686899996,87.17158544999984,53603.93173224001 2022-10-04,17:06:40.000,277,10993977,14325,0,1664903199,13132.941851179996,87.1433889300024,53604.176281440006 2022-10-04,17:06:41.000,277,10994232,14605,0,1664903200,13133.029423209991,87.12929067000368,53604.274101120005 2022-10-04,17:06:42.000,277,10994079,14205,0,1664903201,13133.090049999992,87.2420767500007,53604.23916552 2022-10-04,17:06:43.000,277,10994319,14445,0,1664903202,13132.91490594,87.36896109000372,53604.176281440006 2022-10-04,17:06:44.000,277,10994301,14525,0,1664903203,13132.989005349991,87.35486282999773,53604.28807536 2022-10-04,17:06:45.000,277,10994312,14565,0,1664903204,13132.928378559991,87.40420674000052,53604.21820416001 2022-10-04,17:06:46.000,277,10994239,14405,0,1664903205,13132.861015459996,87.66502454999863,53604.18326856 2022-10-04,17:06:47.000,277,10994272,14365,0,1664903206,13132.89469701,87.55928760000097,53604.16929432001 2022-10-04,17:06:48.000,277,10994237,14365,0,1664903207,13132.79365236,87.61568064000312,53604.1623072 2022-10-04,17:06:49.000,277,10994422,14485,0,1664903208,13132.861015459996,87.7002702000027,53604.16929432001 2022-10-04,17:06:50.000,277,10994346,14525,0,1664903209,13132.840806529995,87.61568064000312,53604.106410240005 2022-10-04,17:06:51.000,277,10994248,14445,0,1664903210,13132.76670711999,87.8342036699978,53604.2321784 2022-10-04,17:06:52.000,277,10994310,14445,0,1664903211,13132.77344343,87.85535106000316,53604.28108824 2022-10-04,17:06:53.000,277,10994119,14365,0,1664903212,13132.699344019995,87.86240019000252,53604.176281440006 2022-10-04,17:06:54.000,277,10994375,14565,0,1664903213,13132.73302557,87.84125280000444,53604.225191280006 2022-10-04,17:06:55.000,277,10994476,14485,0,1664903214,13132.72628925999,87.76371237000421,53604.14833296001 2022-10-04,17:06:56.000,277,10994406,14485,0,1664903215,13132.66566246999,87.81305627999973,53604.19724280001 2022-10-04,17:06:57.000,277,10994044,14645,0,1664903216,13132.66566246999,87.97518626999954,53604.19724280001 2022-10-04,17:06:58.000,277,10994199,14165,0,1664903217,13132.719552949995,88.04567757000041,53604.26012688 2022-10-04,17:06:59.000,277,10994226,14405,0,1664903218,13132.60503567999,88.01043192000361,53604.26012688 2022-10-04,17:07:00.000,277,10994041,14485,0,1664903219,13132.59156306,88.13026713,53604.32999808 2022-10-04,17:07:01.000,277,10994340,14325,0,1664903220,13132.63198092,88.05977582999913,53604.176281440006 2022-10-04,17:07:02.000,277,10994472,14445,0,1664903221,13132.68587139999,88.05977582999913,53604.06448752 2022-10-04,17:07:03.000,277,10994360,14405,0,1664903222,13132.699344019995,88.10207061000256,53604.1623072 2022-10-04,17:07:04.000,277,10994223,14445,0,1664903223,13132.68587139999,88.15141451999807,53604.155320080004 2022-10-04,17:07:05.000,277,10994181,14365,0,1664903224,13132.69260771,88.16551278000406,53604.12737160001 2022-10-04,17:07:06.000,277,10994253,14125,0,1664903225,13132.74649818999,88.14436538999871,53604.12737160001 2022-10-04,17:07:07.000,277,10994086,14565,0,1664903226,13132.76670711999,88.08797235000384,53604.204229920004 2022-10-04,17:07:08.000,277,10994174,14525,0,1664903227,13132.87448808,88.10911974000192,53604.07147464 2022-10-04,17:07:09.000,277,10994224,14365,0,1664903228,13132.901433319996,88.18666017000214,53604.01557768 2022-10-04,17:07:10.000,277,10994168,14285,0,1664903229,13132.91490594,88.13731625999935,53604.11339736 2022-10-04,17:07:11.000,277,10994289,14565,0,1664903230,13132.82733390999,88.26420060000237,53604.11339736 2022-10-04,17:07:12.000,277,10994491,14485,0,1664903231,13132.921642249996,88.56731319000392,53604.07846176001 2022-10-04,17:07:13.000,277,10994247,14485,0,1664903232,13132.921642249996,88.52501841000048,53604.225191280006 2022-10-04,17:07:14.000,277,10993971,14405,0,1664903233,13133.015950590001,88.4756744999977,53604.092436 2022-10-04,17:07:15.000,277,10994179,14245,0,1664903234,13133.029423209991,88.46862536999834,53604.14134584 2022-10-04,17:07:16.000,277,10994086,14285,0,1664903235,13133.130467859992,88.46157623999898,53604.04352616 2022-10-04,17:07:17.000,277,10994240,14365,0,1664903236,13133.083313689996,88.64485362000414,53604.155320080004 2022-10-04,17:07:18.000,277,10994190,14325,0,1664903237,13133.218039890002,88.74354144000245,53604.14833296001 2022-10-04,17:07:19.000,277,10994415,14445,0,1664903238,13133.224776199997,88.76468883000052,53604.106410240005 2022-10-04,17:07:20.000,277,10994211,14565,0,1664903239,13133.346029779997,88.7858362199986,53604.08544888 2022-10-04,17:07:21.000,277,10994474,14525,0,1664903240,13133.420129190003,88.73649231000309,53604.07147464 2022-10-04,17:07:22.000,277,10994217,14525,0,1664903241,13133.440338119988,88.9338679499997,53604.21121704 2022-10-04,17:07:23.000,277,10994352,14245,0,1664903242,13133.453810739993,88.94091707999905,53604.092436 2022-10-04,17:07:24.000,277,10994185,14365,0,1664903243,13133.440338119988,88.94091707999905,53604.21820416001 2022-10-04,17:07:25.000,277,10994072,14325,0,1664903244,13133.500964909988,88.95501533999777,53604.2321784 2022-10-04,17:07:26.000,277,10994088,14565,0,1664903245,13133.500964909988,88.7999344800046,53604.14833296001 2022-10-04,17:07:27.000,277,10994332,14365,0,1664903246,13133.527910149998,88.90567143000226,53604.07846176001 2022-10-04,17:07:28.000,277,10994426,14645,0,1664903247,13133.467283359998,88.94796620999841,53604.19724280001 2022-10-04,17:07:29.000,277,10994138,14365,0,1664903248,13133.460547049988,88.86337664999883,53604.21820416001 2022-10-04,17:07:30.000,277,10994167,14405,0,1664903249,13133.460547049988,88.7999344800046,53604.176281440006 2022-10-04,17:07:31.000,277,10994348,14485,0,1664903250,13133.440338119988,88.9338679499997,53604.02955192001 2022-10-04,17:07:32.000,277,10994056,14405,0,1664903251,13133.595273249994,88.77173795999988,53604.09942312001 2022-10-04,17:07:33.000,277,10994269,14245,0,1664903252,13133.500964909988,88.8986223000029,53604.08544888 2022-10-04,17:07:34.000,277,10994157,14485,0,1664903253,13133.346029779997,88.64485362000414,53604.12737160001 2022-10-04,17:07:35.000,277,10994494,14645,0,1664903254,13133.271930369992,88.86337664999883,53604.18326856 2022-10-04,17:07:36.000,277,10994034,14565,0,1664903255,13133.278666680002,88.91976969000098,53603.90378376 2022-10-04,17:07:37.000,277,10994203,14525,0,1664903256,13133.170885719992,88.84222926000075,53604.092436 2022-10-04,17:07:38.000,277,10994108,14285,0,1664903257,13133.218039890002,88.82813100000203,53604.12038448 2022-10-04,17:07:39.000,277,10994204,14405,0,1664903258,13133.238248820002,88.80698361000395,53604.12038448 2022-10-04,17:07:40.000,277,10993994,14405,0,1664903259,13133.191094649992,88.73649231000309,53604.008590560006 2022-10-04,17:07:41.000,277,10994365,14445,0,1664903260,13133.285402989997,88.71534491999773,53604.18326856 2022-10-04,17:07:42.000,277,10994233,14165,0,1664903261,13133.204567269997,88.75763970000116,53604.04352616 2022-10-04,17:07:43.000,277,10994133,14325,0,1664903262,13133.137204170001,88.72944318000373,53604.19025568 2022-10-04,17:07:44.000,277,10994109,14365,0,1664903263,13133.265194059997,88.76468883000052,53604.18326856 2022-10-04,17:07:45.000,277,10994318,14685,0,1664903264,13133.218039890002,88.7858362199986,53604.19724280001 2022-10-04,17:07:46.000,277,10994219,14205,0,1664903265,13133.197830960002,88.77173795999988,53604.008590560006 2022-10-04,17:07:47.000,277,10994171,14565,0,1664903266,13133.238248820002,88.77173795999988,53604.04352616 2022-10-04,17:07:48.000,277,10994310,14205,0,1664903267,13133.184358339997,88.82813100000203,53604.14134584 2022-10-04,17:07:49.000,277,10994269,14285,0,1664903268,13133.191094649992,88.66600101000222,53604.16929432001 2022-10-04,17:07:50.000,277,10994295,14525,0,1664903269,13133.157413100002,88.7505905700018,53603.93173224001 2022-10-04,17:07:51.000,277,10994060,14365,0,1664903270,13133.184358339997,88.79288534999796,53604.01557768 2022-10-04,17:07:52.000,277,10994080,14365,0,1664903271,13133.150676789992,88.84222926000075,53604.00160344001 2022-10-04,17:07:53.000,277,10994329,14365,0,1664903272,13133.191094649992,88.84927839000011,53604.057500400006 2022-10-04,17:07:54.000,277,10994263,14565,0,1664903273,13133.164149409997,88.82813100000203,53603.98064208001 2022-10-04,17:07:55.000,277,10994368,14565,0,1664903274,13133.204567269997,89.08189968000079,53604.08544888 2022-10-04,17:07:56.000,277,10994446,14325,0,1664903275,13133.251721439992,88.87747491000482,53604.07147464 2022-10-04,17:07:57.000,277,10994312,14125,0,1664903276,13133.130467859992,88.91976969000098,53603.99461632 2022-10-04,17:07:58.000,277,10994264,14365,0,1664903277,13133.130467859992,89.07485055000143,53604.04352616 2022-10-04,17:07:59.000,277,10994329,14405,0,1664903278,13133.090049999992,88.99026099000184,53603.97365496 2022-10-04,17:08:00.000,277,10994252,14405,0,1664903279,13133.042895829996,89.2087840200038,53603.987629200004 2022-10-04,17:08:01.000,277,10994108,14645,0,1664903280,13133.123731549997,89.19468575999781,53603.9526936 2022-10-04,17:08:02.000,277,10994263,14645,0,1664903281,13133.056368450001,89.27927532000467,53604.0225648 2022-10-04,17:08:03.000,277,10994564,14525,0,1664903282,13132.995741660001,89.37091401000362,53603.96666784 2022-10-04,17:08:04.000,277,10994389,14365,0,1664903283,13133.049632139991,89.44845444000384,53604.155320080004 2022-10-04,17:08:05.000,277,10994176,14365,0,1664903284,13132.995741660001,89.39911053000105,53603.94570648 2022-10-04,17:08:06.000,277,10994010,14325,0,1664903285,13132.982269039996,89.39911053000105,53603.89679664 2022-10-04,17:08:07.000,277,10994237,14365,0,1664903286,13132.948587489991,89.25812792999932,53603.93173224001 2022-10-04,17:08:08.000,277,10994099,14645,0,1664903287,13132.948587489991,89.42730704999849,53603.98064208001 2022-10-04,17:08:09.000,277,10994545,14565,0,1664903288,13132.928378559991,89.3427174899989,53603.90378376 2022-10-04,17:08:10.000,277,10994238,14485,0,1664903289,13132.881224389996,89.37091401000362,53604.057500400006 2022-10-04,17:08:11.000,277,10994230,14285,0,1664903290,13133.036159520001,89.43435617999785,53604.036539040004 2022-10-04,17:08:12.000,277,10994457,14365,0,1664903291,13132.84754283999,89.44845444000384,53604.01557768 2022-10-04,17:08:13.000,277,10994131,14485,0,1664903292,13132.91490594,89.5894370399983,53604.008590560006 2022-10-04,17:08:14.000,277,10994199,14205,0,1664903293,13132.76670711999,89.49074922,53604.01557768 2022-10-04,17:08:15.000,277,10994437,14485,0,1664903294,13132.820597599995,89.52599487000407,53604.02955192001 2022-10-04,17:08:16.000,277,10994141,14565,0,1664903295,13132.820597599995,89.43435617999785,53603.95968072001 2022-10-04,17:08:17.000,277,10994367,14285,0,1664903296,13132.800388669995,89.28632445000403,53603.938719360005 2022-10-04,17:08:18.000,277,10994158,14285,0,1664903297,13132.83407022,89.18058749999909,53603.987629200004 2022-10-04,17:08:19.000,277,10994299,14245,0,1664903298,13132.78691604999,89.18763662999845,53603.95968072001 2022-10-04,17:08:20.000,277,10994189,14485,0,1664903299,13132.989005349991,89.16648924000037,53603.987629200004 2022-10-04,17:08:21.000,277,10994376,14485,0,1664903300,13132.968796419991,89.06075229000271,53604.07846176001 2022-10-04,17:08:22.000,277,10994273,14365,0,1664903301,13132.840806529995,88.9620644700044,53604.008590560006 2022-10-04,17:08:23.000,277,10994315,14325,0,1664903302,13132.90816962999,88.88452404000418,53603.92474512 2022-10-04,17:08:24.000,277,10994082,14525,0,1664903303,13132.79365236,88.87042577999819,53603.78500272 2022-10-04,17:08:25.000,277,10994472,14445,0,1664903304,13133.015950590001,88.7505905700018,53603.98064208001 2022-10-04,17:08:26.000,277,10994366,14165,0,1664903305,13132.90816962999,88.69419752999966,53604.008590560006 2022-10-04,17:08:27.000,277,10994312,14605,0,1664903306,13132.941851179996,88.7999344800046,53603.86186104001 2022-10-04,17:08:28.000,277,10994427,14525,0,1664903307,13132.93511487,88.61665709999943,53604.00160344001 2022-10-04,17:08:29.000,277,10994400,14565,0,1664903308,13132.86775176999,88.63780449000478,53603.93173224001 2022-10-04,17:08:30.000,277,10994139,14605,0,1664903309,13132.759970809995,88.4756744999977,53603.95968072001 2022-10-04,17:08:31.000,277,10994266,14325,0,1664903310,13132.72628925999,88.57436232000327,53603.82692544 2022-10-04,17:08:32.000,277,10994491,14445,0,1664903311,13132.66566246999,88.66600101000222,53603.7780156 2022-10-04,17:08:33.000,277,10994283,14365,0,1664903312,13132.79365236,88.72944318000373,53603.722118640006 2022-10-04,17:08:34.000,277,10994297,14365,0,1664903313,13132.82733390999,88.60255884000071,53603.81295120001 2022-10-04,17:08:35.000,277,10994174,14285,0,1664903314,13132.84754283999,88.59550971000135,53603.840899680006 2022-10-04,17:08:36.000,277,10994135,14285,0,1664903315,13132.881224389996,88.63075535999815,53603.7780156 2022-10-04,17:08:37.000,277,10994324,14405,0,1664903316,13132.79365236,88.64485362000414,53603.68019592 2022-10-04,17:08:38.000,277,10994409,14405,0,1664903317,13132.77344343,88.66600101000222,53603.80596408 2022-10-04,17:08:39.000,277,10994273,14205,0,1664903318,13132.85427915,88.46157623999898,53603.484556560004 2022-10-04,17:08:40.000,277,10994274,14485,0,1664903319,13132.84754283999,88.69419752999966,53603.533466400004 2022-10-04,17:08:41.000,277,10994225,14445,0,1664903320,13132.85427915,88.72944318000373,53603.75705424 2022-10-04,17:08:42.000,277,10994170,14445,0,1664903321,13132.921642249996,88.85632751999947,53603.75705424 2022-10-04,17:08:43.000,277,10994292,14485,0,1664903322,13132.9553238,88.84222926000075,53603.79198984001 2022-10-04,17:08:44.000,277,10994301,14365,0,1664903323,13133.056368450001,88.96911360000377,53603.652247440004 2022-10-04,17:08:45.000,277,10994401,14525,0,1664903324,13133.029423209991,88.91976969000098,53603.68718304 2022-10-04,17:08:46.000,277,10994429,14285,0,1664903325,13133.197830960002,89.03960490000463,53603.58237624 2022-10-04,17:08:47.000,277,10994178,14405,0,1664903326,13133.110258929992,89.1453418500023,53603.75705424 2022-10-04,17:08:48.000,277,10994317,14405,0,1664903327,13133.265194059997,89.23698054000124,53603.64526032001 2022-10-04,17:08:49.000,277,10994348,14445,0,1664903328,13133.298875610002,89.1453418500023,53603.89679664 2022-10-04,17:08:50.000,277,10994170,14125,0,1664903329,13133.238248820002,89.2440296700006,53603.64526032001 2022-10-04,17:08:51.000,277,10994497,14285,0,1664903330,13133.204567269997,89.16648924000037,53603.76404136001 2022-10-04,17:08:52.000,277,10994383,14485,0,1664903331,13133.265194059997,89.22993141000188,53603.868848160004 2022-10-04,17:08:53.000,277,10994340,14325,0,1664903332,13133.123731549997,89.33566835999954,53603.87583528 2022-10-04,17:08:54.000,277,10994397,14085,0,1664903333,13132.90816962999,89.54009313000279,53603.73609288 2022-10-04,17:08:55.000,277,10994370,14405,0,1664903334,13132.928378559991,89.40615966000041,53603.79897696 2022-10-04,17:08:56.000,277,10994163,14405,0,1664903335,13132.78691604999,89.50484747999872,53603.83391256001 2022-10-04,17:08:57.000,277,10994409,14285,0,1664903336,13132.70608032999,89.40615966000041,53603.83391256001 2022-10-04,17:08:58.000,277,10994046,14765,0,1664903337,13132.54440888999,89.51189660999808,53603.86186104001 2022-10-04,17:08:59.000,277,10994377,14565,0,1664903338,13132.52419995999,89.69517399000324,53603.97365496 2022-10-04,17:09:00.000,277,10994497,14485,0,1664903339,13132.57135413,89.63173182000173,53603.79897696 2022-10-04,17:09:01.000,277,10994293,14605,0,1664903340,13132.429891619999,89.69517399000324,53603.86186104001 2022-10-04,17:09:02.000,277,10994320,14485,0,1664903341,13132.456836859994,89.66697746999853,53603.771028480005 2022-10-04,17:09:03.000,277,10994176,14285,0,1664903342,13132.362528519989,89.58238790999894,53603.73609288 2022-10-04,17:09:04.000,277,10994051,14365,0,1664903343,13132.423155309989,89.70927225000196,53603.80596408 2022-10-04,17:09:05.000,277,10994256,14405,0,1664903344,13132.402946379989,89.51894574000471,53603.722118640006 2022-10-04,17:09:06.000,277,10994372,14485,0,1664903345,13132.376001139994,89.51894574000471,53603.85487392 2022-10-04,17:09:07.000,277,10994325,14485,0,1664903346,13132.443364239989,89.49779834999936,53603.87583528 2022-10-04,17:09:08.000,277,10994247,14165,0,1664903347,13132.409682689999,89.44140531000448,53603.86186104001 2022-10-04,17:09:09.000,277,10994141,14445,0,1664903348,13132.557881509994,89.5541913900015,53603.701157280004 2022-10-04,17:09:10.000,277,10994361,14525,0,1664903349,13132.638717229995,89.32157010000083,53603.58237624 2022-10-04,17:09:11.000,277,10994297,14325,0,1664903350,13132.719552949995,89.13829272000294,53603.7081444 2022-10-04,17:09:12.000,277,10994236,14405,0,1664903351,13132.91490594,89.10304706999887,53603.771028480005 2022-10-04,17:09:13.000,277,10994176,14405,0,1664903352,13133.083313689996,89.08894881000015,53603.75006712 2022-10-04,17:09:14.000,277,10994466,14245,0,1664903353,13133.191094649992,88.87747491000482,53603.74308000001 2022-10-04,17:09:15.000,277,10994317,14405,0,1664903354,13133.244985129997,88.85632751999947,53603.61731184 2022-10-04,17:09:16.000,277,10994262,14325,0,1664903355,13133.177622030002,88.70829578999837,53603.76404136001 2022-10-04,17:09:17.000,277,10994183,14485,0,1664903356,13133.204567269997,88.63780449000478,53603.54045352 2022-10-04,17:09:18.000,277,10994261,14565,0,1664903357,13133.251721439992,88.58141145000263,53603.6382732 2022-10-04,17:09:19.000,277,10994033,14645,0,1664903358,13133.137204170001,88.48977276000369,53603.81295120001 2022-10-04,17:09:20.000,277,10994100,14405,0,1664903359,13133.063104759996,88.37698667999939,53603.54045352 2022-10-04,17:09:21.000,277,10994340,14645,0,1664903360,13132.90816962999,88.43337972000154,53603.701157280004 2022-10-04,17:09:22.000,277,10994208,14245,0,1664903361,13132.88796069999,88.22190581999894,53603.6382732 2022-10-04,17:09:23.000,277,10994218,14565,0,1664903362,13132.76670711999,88.43337972000154,53603.61032472 2022-10-04,17:09:24.000,277,10994518,14525,0,1664903363,13132.74649818999,88.33469190000324,53603.652247440004 2022-10-04,17:09:25.000,277,10994424,14405,0,1664903364,13132.557881509994,88.58141145000263,53603.57538912001 2022-10-04,17:09:26.000,277,10994358,14365,0,1664903365,13132.57135413,88.54616579999856,53603.44962096 2022-10-04,17:09:27.000,277,10994300,14365,0,1664903366,13132.5511452,88.48272363000433,53603.35878840001 2022-10-04,17:09:28.000,277,10994343,14365,0,1664903367,13132.429891619999,88.72239405000437,53603.49154368 2022-10-04,17:09:29.000,277,10994106,14485,0,1664903368,13132.470309479999,88.81403274000331,53603.59635048001 2022-10-04,17:09:30.000,277,10994070,14245,0,1664903369,13132.369264829998,88.94091707999905,53603.42865960001 2022-10-04,17:09:31.000,277,10994248,14245,0,1664903370,13132.396210069994,89.032555769998,53603.42865960001 2022-10-04,17:09:32.000,277,10994213,14405,0,1664903371,13132.349055899998,89.08189968000079,53603.51949216 2022-10-04,17:09:33.000,277,10994304,14325,0,1664903372,13132.510727339999,89.21583315000316,53603.58237624 2022-10-04,17:09:34.000,277,10994080,14405,0,1664903373,13132.530936269999,89.2087840200038,53603.386736880006 2022-10-04,17:09:35.000,277,10994299,14325,0,1664903374,13132.5511452,89.22288228000252,53603.58936336 2022-10-04,17:09:36.000,277,10994208,14325,0,1664903375,13132.52419995999,89.22993141000188,53603.386736880006 2022-10-04,17:09:37.000,277,10994437,14565,0,1664903376,13132.71281664,89.28632445000403,53603.37276264 2022-10-04,17:09:38.000,277,10994222,14365,0,1664903377,13132.679135089995,89.28632445000403,53603.56141488 2022-10-04,17:09:39.000,277,10994308,14485,0,1664903378,13132.63198092,89.33566835999954,53603.51949216 2022-10-04,17:09:40.000,277,10994327,14125,0,1664903379,13132.73302557,89.08189968000079,53603.40071112 2022-10-04,17:09:41.000,277,10994444,14525,0,1664903380,13132.739761879995,89.21583315000316,53603.568402 2022-10-04,17:09:42.000,277,10994426,14525,0,1664903381,13132.68587139999,89.08189968000079,53603.505517920006 2022-10-04,17:09:43.000,277,10994416,14405,0,1664903382,13132.70608032999,89.18763662999845,53603.57538912001 2022-10-04,17:09:44.000,277,10994177,14365,0,1664903383,13132.557881509994,89.032555769998,53603.44962096 2022-10-04,17:09:45.000,277,10994325,14365,0,1664903384,13132.598299369994,89.17353836999973,53603.652247440004 2022-10-04,17:09:46.000,277,10994038,14445,0,1664903385,13132.578090439994,89.18763662999845,53603.54744064001 2022-10-04,17:09:47.000,277,10994509,14485,0,1664903386,13132.530936269999,89.01140837999992,53603.505517920006 2022-10-04,17:09:48.000,277,10994199,14405,0,1664903387,13132.46357316999,89.01845750999928,53603.68718304 2022-10-04,17:09:49.000,277,10994093,14445,0,1664903388,13132.52419995999,89.08189968000079,53603.54744064001 2022-10-04,17:09:50.000,277,10994384,14445,0,1664903389,13132.436627929994,89.04665403000399,53603.66622168001 2022-10-04,17:09:51.000,277,10994237,14245,0,1664903390,13132.497254719994,89.01140837999992,53603.533466400004 2022-10-04,17:09:52.000,277,10994316,14245,0,1664903391,13132.58482674999,88.86337664999883,53603.66622168001 2022-10-04,17:09:53.000,277,10994080,14245,0,1664903392,13132.82733390999,88.72239405000437,53603.61731184 2022-10-04,17:09:54.000,277,10994316,14245,0,1664903393,13132.820597599995,88.62370622999879,53603.54744064001 2022-10-04,17:09:55.000,277,10994435,14445,0,1664903394,13132.840806529995,88.63780449000478,53603.58936336 2022-10-04,17:09:56.000,277,10994285,14525,0,1664903395,13132.995741660001,88.4756744999977,53603.71513152001 2022-10-04,17:09:57.000,277,10994203,14365,0,1664903396,13133.090049999992,88.4051832000041,53603.603337600005 2022-10-04,17:09:58.000,277,10994259,14325,0,1664903397,13133.211303579992,88.5391166699992,53603.58237624 2022-10-04,17:09:59.000,277,10994355,14445,0,1664903398,13133.170885719992,88.39108493999811,53603.6382732 2022-10-04,17:10:00.000,277,10994123,14365,0,1664903399,13133.346029779997,88.41928146000282,53603.62429896001 2022-10-04,17:10:01.000,277,10994374,14365,0,1664903400,13133.278666680002,88.30649537999852,53603.554427760006 2022-10-04,17:10:02.000,277,10994050,14565,0,1664903401,13133.440338119988,88.21485668999958,53603.58936336 2022-10-04,17:10:03.000,277,10994367,14365,0,1664903402,13133.453810739993,88.17961104000278,53603.66622168001 2022-10-04,17:10:04.000,277,10994338,14405,0,1664903403,13133.433601809993,88.15141451999807,53603.603337600005 2022-10-04,17:10:05.000,277,10994255,14405,0,1664903404,13133.534646459993,88.17961104000278,53603.568402 2022-10-04,17:10:06.000,277,10994175,14285,0,1664903405,13133.575064319994,88.17256191000342,53603.59635048001 2022-10-04,17:10:07.000,277,10994348,14205,0,1664903406,13133.649163729999,88.1584636500047,53603.673208800006 2022-10-04,17:10:08.000,277,10994301,14325,0,1664903407,13133.554855389993,88.08092322000448,53603.533466400004 2022-10-04,17:10:09.000,277,10994367,14365,0,1664903408,13133.676108969994,88.13731625999935,53603.73609288 2022-10-04,17:10:10.000,277,10994331,14365,0,1664903409,13133.554855389993,88.23600407999766,53603.61032472 2022-10-04,17:10:11.000,277,10994173,14645,0,1664903410,13133.602009559989,88.26420060000237,53603.65923456 2022-10-04,17:10:12.000,277,10994312,14725,0,1664903411,13133.581800629989,88.26420060000237,53603.79198984001 2022-10-04,17:10:13.000,277,10994311,14485,0,1664903412,13133.696317899994,88.30649537999852,53603.889809520006 2022-10-04,17:10:14.000,277,10994251,14565,0,1664903413,13133.500964909988,88.42633059000218,53603.72910576 2022-10-04,17:10:15.000,277,10994092,14485,0,1664903414,13133.399920260003,88.41928146000282,53603.7780156 2022-10-04,17:10:16.000,277,10994342,14405,0,1664903415,13133.413392879993,88.49682189000305,53603.74308000001 2022-10-04,17:10:17.000,277,10994203,14525,0,1664903416,13133.352766089993,88.48272363000433,53603.65923456 2022-10-04,17:10:18.000,277,10994437,14445,0,1664903417,13133.332557159993,88.48272363000433,53603.73609288 2022-10-04,17:10:19.000,277,10994238,14565,0,1664903418,13133.312348229992,88.5391166699992,53603.81295120001 2022-10-04,17:10:20.000,277,10994207,14285,0,1664903419,13133.352766089993,88.39108493999811,53603.8478868 2022-10-04,17:10:21.000,277,10994302,14245,0,1664903420,13133.231512509992,88.66600101000222,53603.91077088001 2022-10-04,17:10:22.000,277,10994423,14245,0,1664903421,13133.110258929992,88.76468883000052,53603.889809520006 2022-10-04,17:10:23.000,277,10994409,14565,0,1664903422,13133.022686899996,88.73649231000309,53603.938719360005 2022-10-04,17:10:24.000,277,10994275,14405,0,1664903423,13132.84754283999,88.72944318000373,53603.81295120001 2022-10-04,17:10:25.000,277,10994213,14445,0,1664903424,13132.820597599995,88.80698361000395,53603.79198984001 2022-10-04,17:10:26.000,277,10994304,14365,0,1664903425,13132.679135089995,88.91272056000162,53603.92474512 2022-10-04,17:10:27.000,277,10994352,14485,0,1664903426,13132.70608032999,88.96911360000377,53603.8478868 2022-10-04,17:10:28.000,277,10994270,14525,0,1664903427,13132.61177199,89.06075229000271,53603.79198984001 2022-10-04,17:10:29.000,277,10994256,14485,0,1664903428,13132.54440888999,89.00435925000056,53603.771028480005 2022-10-04,17:10:30.000,277,10994310,14365,0,1664903429,13132.54440888999,89.10304706999887,53603.7081444 2022-10-04,17:10:31.000,277,10994550,14405,0,1664903430,13132.537672579994,89.00435925000056,53603.96666784 2022-10-04,17:10:32.000,277,10994470,14405,0,1664903431,13132.59156306,89.18058749999909,53603.8478868 2022-10-04,17:10:33.000,277,10994230,14405,0,1664903432,13132.58482674999,89.01140837999992,53603.75006712 2022-10-04,17:10:34.000,277,10994417,14445,0,1664903433,13132.54440888999,89.08189968000079,53603.83391256001 2022-10-04,17:10:35.000,277,10994388,14485,0,1664903434,13132.60503567999,89.06075229000271,53603.79897696 2022-10-04,17:10:36.000,277,10994431,14445,0,1664903435,13132.490518409999,89.17353836999973,53603.88282240001 2022-10-04,17:10:37.000,277,10994194,14405,0,1664903436,13132.62524460999,89.25107879999996,53603.89679664 2022-10-04,17:10:38.000,277,10994101,14565,0,1664903437,13132.477045789994,89.07485055000143,53603.72910576 2022-10-04,17:10:39.000,277,10994461,14245,0,1664903438,13132.402946379989,88.96911360000377,53603.79897696 2022-10-04,17:10:40.000,277,10994274,14285,0,1664903439,13132.48378209999,89.02550663999864,53603.72910576 2022-10-04,17:10:41.000,277,10994064,14125,0,1664903440,13132.658926159995,89.04665403000399,53603.79897696 2022-10-04,17:10:42.000,277,10994338,14285,0,1664903441,13132.679135089995,89.06780142000207,53603.701157280004 2022-10-04,17:10:43.000,277,10994325,14565,0,1664903442,13132.800388669995,88.95501533999777,53603.771028480005 2022-10-04,17:10:44.000,277,10994351,14405,0,1664903443,13132.81386129,89.18058749999909,53603.76404136001 2022-10-04,17:10:45.000,277,10994243,14645,0,1664903444,13132.89469701,89.03960490000463,53603.7081444 2022-10-04,17:10:46.000,277,10994047,14645,0,1664903445,13132.928378559991,89.05370316000335,53603.75006712 2022-10-04,17:10:47.000,277,10994456,14365,0,1664903446,13132.941851179996,89.05370316000335,53603.88282240001 2022-10-04,17:10:48.000,277,10994096,14565,0,1664903447,13133.036159520001,89.20173489000445,53603.7081444 2022-10-04,17:10:49.000,277,10994157,14205,0,1664903448,13133.103522619997,89.16648924000037,53603.652247440004 2022-10-04,17:10:50.000,277,10994271,14525,0,1664903449,13133.204567269997,89.15944011000101,53603.64526032001 2022-10-04,17:10:51.000,277,10994412,14565,0,1664903450,13133.231512509992,89.21583315000316,53603.78500272 2022-10-04,17:10:52.000,277,10994246,14365,0,1664903451,13133.386447639998,89.19468575999781,53603.701157280004 2022-10-04,17:10:53.000,277,10994252,14205,0,1664903452,13133.447074429998,89.22993141000188,53603.771028480005 2022-10-04,17:10:54.000,277,10994311,14325,0,1664903453,13133.622218489989,89.19468575999781,53603.673208800006 2022-10-04,17:10:55.000,277,10994498,14365,0,1664903454,13133.669372659999,89.40615966000041,53603.6382732 2022-10-04,17:10:56.000,277,10994234,14565,0,1664903455,13133.70305420999,89.40615966000041,53603.61731184 2022-10-04,17:10:57.000,277,10994240,14325,0,1664903456,13133.77041731,89.25812792999932,53603.66622168001 2022-10-04,17:10:58.000,277,10994203,14365,0,1664903457,13133.81083517,89.19468575999781,53603.722118640006 2022-10-04,17:10:59.000,277,10994257,14205,0,1664903458,13133.817571479995,89.43435617999785,53603.76404136001 2022-10-04,17:11:00.000,277,10994271,14405,0,1664903459,13133.857989339995,89.37091401000362,53603.71513152001 2022-10-04,17:11:01.000,277,10994269,14525,0,1664903460,13133.82430778999,89.37091401000362,53603.701157280004 2022-10-04,17:11:02.000,277,10994224,14405,0,1664903461,13133.88493457999,89.46255270000256,53603.673208800006 2022-10-04,17:11:03.000,277,10994439,14205,0,1664903462,13134.06681494999,89.62468269000237,53603.771028480005 2022-10-04,17:11:04.000,277,10994410,14565,0,1664903463,13133.99271554,89.51894574000471,53603.75006712 2022-10-04,17:11:05.000,277,10994447,14525,0,1664903464,13133.92535243999,89.6035353000043,53603.72910576 2022-10-04,17:11:06.000,277,10994222,14565,0,1664903465,13134.01292447,89.68812486000388,53603.68718304 2022-10-04,17:11:07.000,277,10994541,14205,0,1664903466,13134.019660779995,89.73041964000004,53603.78500272 2022-10-04,17:11:08.000,277,10994263,14365,0,1664903467,13134.060078639995,89.61058443000366,53603.89679664 2022-10-04,17:11:09.000,277,10994337,14445,0,1664903468,13133.94556136999,89.75156702999811,53603.8478868 2022-10-04,17:11:10.000,277,10994152,14525,0,1664903469,13133.878198269995,89.80796007000026,53603.75006712 2022-10-04,17:11:11.000,277,10994251,14645,0,1664903470,13133.837780409995,89.92779528000392,53603.673208800006 2022-10-04,17:11:12.000,277,10994281,14365,0,1664903471,13133.79062624,89.78681268000219,53603.73609288 2022-10-04,17:11:13.000,277,10994462,14405,0,1664903472,13133.689581589999,89.87845137000113,53603.75006712 2022-10-04,17:11:14.000,277,10994386,14565,0,1664903473,13133.74347206999,89.95599180000136,53603.652247440004 2022-10-04,17:11:15.000,277,10994175,14325,0,1664903474,13133.649163729999,89.88550050000049,53603.85487392 2022-10-04,17:11:16.000,277,10994332,14325,0,1664903475,13133.514437529993,89.99123744999815,53603.868848160004 2022-10-04,17:11:17.000,277,10994313,14445,0,1664903476,13133.440338119988,89.95599180000136,53603.771028480005 2022-10-04,17:11:18.000,277,10994281,14365,0,1664903477,13133.251721439992,90.11812179000117,53603.90378376 2022-10-04,17:11:19.000,277,10994282,14365,0,1664903478,13133.265194059997,90.11812179000117,53603.80596408 2022-10-04,17:11:20.000,277,10994302,14405,0,1664903479,13133.090049999992,90.13222004999989,53603.73609288 2022-10-04,17:11:21.000,277,10994359,14405,0,1664903480,13133.063104759996,90.08287614000437,53603.87583528 2022-10-04,17:11:22.000,277,10994261,14485,0,1664903481,13133.029423209991,90.08287614000437,53603.80596408 2022-10-04,17:11:23.000,277,10994331,14205,0,1664903482,13132.962060109996,90.11107266000181,53603.9526936 2022-10-04,17:11:24.000,277,10994454,14645,0,1664903483,13132.982269039996,90.1604165700046,53603.840899680006 2022-10-04,17:11:25.000,277,10994333,14405,0,1664903484,13132.90816962999,90.04058136000094,53603.8478868 2022-10-04,17:11:26.000,277,10994214,14365,0,1664903485,13132.921642249996,90.06877787999838,53603.86186104001 2022-10-04,17:11:27.000,277,10994320,14245,0,1664903486,13132.93511487,89.99123744999815,53603.80596408 2022-10-04,17:11:28.000,277,10994210,14605,0,1664903487,13133.029423209991,90.02648310000222,53603.82692544 2022-10-04,17:11:29.000,277,10994331,14565,0,1664903488,13132.97553273,89.96304093000072,53603.88282240001 2022-10-04,17:11:30.000,277,10994343,14565,0,1664903489,13133.063104759996,90.07582700999774,53603.840899680006 2022-10-04,17:11:31.000,277,10994181,14565,0,1664903490,13132.968796419991,90.04058136000094,53603.76404136001 2022-10-04,17:11:32.000,277,10994287,14485,0,1664903491,13133.090049999992,89.89254962999985,53603.82692544 2022-10-04,17:11:33.000,277,10994365,14565,0,1664903492,13133.090049999992,89.89959875999921,53603.79897696 2022-10-04,17:11:34.000,277,10994246,14285,0,1664903493,13133.049632139991,89.87845137000113,53603.71513152001 2022-10-04,17:11:35.000,277,10994218,14365,0,1664903494,13132.921642249996,89.89959875999921,53603.889809520006 2022-10-04,17:11:36.000,277,10994233,14525,0,1664903495,13132.928378559991,89.8361565899977,53603.840899680006 2022-10-04,17:11:37.000,277,10994196,14285,0,1664903496,13132.97553273,89.77976355000283,53603.86186104001 2022-10-04,17:11:38.000,277,10994179,14365,0,1664903497,13132.989005349991,89.68107573000452,53603.68718304 2022-10-04,17:11:39.000,277,10994319,14365,0,1664903498,13133.069841069992,89.77976355000283,53603.80596408 2022-10-04,17:11:40.000,277,10994343,14405,0,1664903499,13133.191094649992,89.69517399000324,53603.82692544 2022-10-04,17:11:41.000,277,10994194,14325,0,1664903500,13133.164149409997,89.66697746999853,53603.81295120001 2022-10-04,17:11:42.000,277,10994168,14565,0,1664903501,13133.211303579992,89.65287920999981,53603.722118640006 2022-10-04,17:11:43.000,277,10994240,14525,0,1664903502,13133.298875610002,89.59648616999766,53603.79198984001 2022-10-04,17:11:44.000,277,10994432,14365,0,1664903503,13133.319084540002,89.61763356000301,53603.771028480005 2022-10-04,17:11:45.000,277,10994227,14525,0,1664903504,13133.393183949993,89.80796007000026,53603.840899680006 2022-10-04,17:11:46.000,277,10994188,14565,0,1664903505,13133.393183949993,89.67402659999789,53603.82692544 2022-10-04,17:11:47.000,277,10994402,14405,0,1664903506,13133.467283359998,89.66697746999853,53603.83391256001 2022-10-04,17:11:48.000,277,10994278,14405,0,1664903507,13133.420129190003,89.61763356000301,53603.86186104001 2022-10-04,17:11:49.000,277,10994099,14485,0,1664903508,13133.420129190003,89.54714226000215,53603.80596408 2022-10-04,17:11:50.000,277,10994300,14405,0,1664903509,13133.413392879993,89.59648616999766,53603.76404136001 2022-10-04,17:11:51.000,277,10994306,14525,0,1664903510,13133.413392879993,89.49074922,53603.771028480005 2022-10-04,17:11:52.000,277,10994360,14485,0,1664903511,13133.433601809993,89.6035353000043,53603.71513152001 2022-10-04,17:11:53.000,277,10994246,14285,0,1664903512,13133.500964909988,89.52599487000407,53603.75705424 2022-10-04,17:11:54.000,277,10994358,14205,0,1664903513,13133.514437529993,89.54009313000279,53603.72910576 2022-10-04,17:11:55.000,277,10994286,14365,0,1664903514,13133.568328009998,89.49779834999936,53603.79897696 2022-10-04,17:11:56.000,277,10994266,14485,0,1664903515,13133.595273249994,89.48370009000064,53603.79198984001 2022-10-04,17:11:57.000,277,10994217,14485,0,1664903516,13133.561591699989,89.3920614000017,53603.72910576 2022-10-04,17:11:58.000,277,10994376,14285,0,1664903517,13133.541382769989,89.44140531000448,53603.86186104001 2022-10-04,17:11:59.000,277,10994309,14485,0,1664903518,13133.507701219998,89.53304400000343,53603.79897696 2022-10-04,17:12:00.000,277,10994205,14325,0,1664903519,13133.480755979988,89.61058443000366,53603.87583528 2022-10-04,17:12:01.000,277,10994262,14405,0,1664903520,13133.426865499998,89.62468269000237,53603.80596408 2022-10-04,17:12:02.000,277,10994250,14365,0,1664903521,13133.346029779997,89.68107573000452,53603.95968072001 2022-10-04,17:12:03.000,277,10994380,14405,0,1664903522,13133.292139299992,89.66697746999853,53603.79198984001 2022-10-04,17:12:04.000,277,10994229,14245,0,1664903523,13133.292139299992,89.78681268000219,53603.83391256001 2022-10-04,17:12:05.000,277,10994172,14485,0,1664903524,13133.177622030002,89.85730398000305,53603.85487392 2022-10-04,17:12:06.000,277,10994294,14285,0,1664903525,13133.069841069992,89.8361565899977,53603.79897696 2022-10-04,17:12:07.000,277,10994329,14205,0,1664903526,13132.90816962999,89.95599180000136,53603.819938320004 2022-10-04,17:12:08.000,277,10994250,14405,0,1664903527,13132.89469701,89.94189354000264,53603.71513152001 2022-10-04,17:12:09.000,277,10994266,14325,0,1664903528,13132.719552949995,90.00533571000415,53603.79897696 2022-10-04,17:12:10.000,277,10994257,14365,0,1664903529,13132.7532345,90.07582700999774,53603.7780156 2022-10-04,17:12:11.000,277,10994404,14525,0,1664903530,13132.64545353999,90.00533571000415,53603.74308000001 2022-10-04,17:12:12.000,277,10994266,14365,0,1664903531,13132.71281664,90.13926917999925,53603.771028480005 2022-10-04,17:12:13.000,277,10994251,14445,0,1664903532,13132.63198092,90.09697440000309,53603.75006712 2022-10-04,17:12:14.000,277,10994323,14405,0,1664903533,13132.638717229995,90.11107266000181,53603.652247440004 2022-10-04,17:12:15.000,277,10994262,14685,0,1664903534,13132.638717229995,90.15336743999796,53603.61032472 2022-10-04,17:12:16.000,277,10994353,14565,0,1664903535,13132.63198092,90.21680960999947,53603.63128608 2022-10-04,17:12:17.000,277,10994378,14485,0,1664903536,13132.58482674999,90.11107266000181,53603.62429896001 2022-10-04,17:12:18.000,277,10994349,14205,0,1664903537,13132.618508299995,90.0476304900003,53603.68718304 2022-10-04,17:12:19.000,277,10994208,14605,0,1664903538,13132.66566246999,90.13926917999925,53603.603337600005 2022-10-04,17:12:20.000,277,10994260,14485,0,1664903539,13132.52419995999,90.11812179000117,53603.62429896001 2022-10-04,17:12:21.000,277,10994304,14285,0,1664903540,13132.578090439994,90.03353223000158,53603.701157280004 2022-10-04,17:12:22.000,277,10994195,14605,0,1664903541,13132.58482674999,90.08287614000437,53603.58237624 2022-10-04,17:12:23.000,277,10994083,14325,0,1664903542,13132.510727339999,90.11812179000117,53603.54744064001 2022-10-04,17:12:24.000,277,10994183,14365,0,1664903543,13132.456836859994,90.06877787999838,53603.65923456 2022-10-04,17:12:25.000,277,10994363,14485,0,1664903544,13132.382737449989,90.06172874999902,53603.57538912001 2022-10-04,17:12:26.000,277,10994271,14405,0,1664903545,13132.429891619999,90.0476304900003,53603.61731184 2022-10-04,17:12:27.000,277,10994292,14205,0,1664903546,13132.46357316999,90.02648310000222,53603.603337600005 2022-10-04,17:12:28.000,277,10994216,14325,0,1664903547,13132.409682689999,90.1604165700046,53603.554427760006 2022-10-04,17:12:29.000,277,10994214,14485,0,1664903548,13132.470309479999,90.13222004999989,53603.57538912001 2022-10-04,17:12:30.000,277,10994354,14205,0,1664903549,13132.409682689999,90.02648310000222,53603.49154368 2022-10-04,17:12:31.000,277,10994266,14405,0,1664903550,13132.470309479999,90.11107266000181,53603.59635048001 2022-10-04,17:12:32.000,277,10994252,14365,0,1664903551,13132.530936269999,90.02648310000222,53603.49154368 2022-10-04,17:12:33.000,277,10994314,14525,0,1664903552,13132.638717229995,90.04058136000094,53603.54045352 2022-10-04,17:12:34.000,277,10994288,14365,0,1664903553,13132.73302557,90.09697440000309,53603.6382732 2022-10-04,17:12:35.000,277,10994296,14445,0,1664903554,13132.85427915,89.96304093000072,53603.554427760006 2022-10-04,17:12:36.000,277,10994351,14445,0,1664903555,13132.87448808,89.948942670002,53603.61032472 2022-10-04,17:12:37.000,277,10994298,14445,0,1664903556,13132.91490594,89.89254962999985,53603.568402 2022-10-04,17:12:38.000,277,10994089,14165,0,1664903557,13132.9553238,89.89254962999985,53603.58936336 2022-10-04,17:12:39.000,277,10994230,14205,0,1664903558,13132.88796069999,89.82205832999898,53603.54045352 2022-10-04,17:12:40.000,277,10994326,14565,0,1664903559,13132.968796419991,89.89254962999985,53603.57538912001 2022-10-04,17:12:41.000,277,10994312,14405,0,1664903560,13132.91490594,89.80796007000026,53603.52647928001 2022-10-04,17:12:42.000,277,10994240,14525,0,1664903561,13132.995741660001,89.84320572000433,53603.57538912001 2022-10-04,17:12:43.000,277,10994315,14245,0,1664903562,13133.002477969996,89.77271442000347,53603.49154368 2022-10-04,17:12:44.000,277,10994175,14445,0,1664903563,13133.110258929992,89.74451789999875,53603.49154368 2022-10-04,17:12:45.000,277,10994294,14365,0,1664903564,13133.042895829996,89.74451789999875,53603.63128608 2022-10-04,17:12:46.000,277,10994251,14405,0,1664903565,13133.029423209991,89.74451789999875,53603.57538912001 2022-10-04,17:12:47.000,277,10994268,14205,0,1664903566,13133.049632139991,89.75861616000475,53603.58936336 2022-10-04,17:12:48.000,277,10994282,14325,0,1664903567,13133.116995240001,89.72337051000068,53603.54744064001 2022-10-04,17:12:49.000,277,10994343,14245,0,1664903568,13133.036159520001,89.64583008000045,53603.64526032001 2022-10-04,17:12:50.000,277,10994276,14325,0,1664903569,13133.096786310001,89.53304400000343,53603.568402 2022-10-04,17:12:51.000,277,10994310,14445,0,1664903570,13133.076577380001,89.32157010000083,53603.66622168001 2022-10-04,17:12:52.000,277,10994305,14245,0,1664903571,13132.968796419991,89.27927532000467,53603.701157280004 2022-10-04,17:12:53.000,277,10994287,14285,0,1664903572,13132.995741660001,89.22288228000252,53603.673208800006 2022-10-04,17:12:54.000,277,10994315,14525,0,1664903573,13132.968796419991,89.19468575999781,53603.58936336 2022-10-04,17:12:55.000,277,10994282,14365,0,1664903574,13133.022686899996,89.11714533000486,53603.673208800006 2022-10-04,17:12:56.000,277,10994287,14125,0,1664903575,13132.962060109996,89.12419446000422,53603.62429896001 2022-10-04,17:12:57.000,277,10994250,14325,0,1664903576,13132.93511487,89.05370316000335,53603.61032472 2022-10-04,17:12:58.000,277,10994455,14285,0,1664903577,13132.962060109996,89.01140837999992,53603.66622168001 2022-10-04,17:12:59.000,277,10994264,14325,0,1664903578,13132.941851179996,88.91976969000098,53603.652247440004 2022-10-04,17:13:00.000,277,10994225,14525,0,1664903579,13132.89469701,88.87042577999819,53603.61032472 2022-10-04,17:13:01.000,277,10994207,14445,0,1664903580,13132.83407022,88.84222926000075,53603.59635048001 2022-10-04,17:13:02.000,277,10994257,14405,0,1664903581,13132.81386129,88.9620644700044,53603.533466400004 2022-10-04,17:13:03.000,277,10994313,14485,0,1664903582,13132.78691604999,88.9338679499997,53603.435646720005 2022-10-04,17:13:04.000,277,10994286,14325,0,1664903583,13132.69260771,88.8986223000029,53603.44263384 2022-10-04,17:13:05.000,277,10994258,14325,0,1664903584,13132.638717229995,88.82108187000267,53603.35180128 2022-10-04,17:13:06.000,277,10994248,14405,0,1664903585,13132.578090439994,88.9338679499997,53603.435646720005 2022-10-04,17:13:07.000,277,10994229,14405,0,1664903586,13132.618508299995,88.7999344800046,53603.4635952 2022-10-04,17:13:08.000,277,10994266,14325,0,1664903587,13132.510727339999,88.83518013000139,53603.47756944001 2022-10-04,17:13:09.000,277,10994325,14245,0,1664903588,13132.48378209999,88.7505905700018,53603.484556560004 2022-10-04,17:13:10.000,277,10994349,14365,0,1664903589,13132.429891619999,88.56731319000392,53603.52647928001 2022-10-04,17:13:11.000,277,10994191,14205,0,1664903590,13132.436627929994,88.46157623999898,53603.568402 2022-10-04,17:13:12.000,277,10994328,14285,0,1664903591,13132.402946379989,88.5038710200024,53603.4635952 2022-10-04,17:13:13.000,277,10994287,14405,0,1664903592,13132.423155309989,88.39108493999811,53603.47756944001 2022-10-04,17:13:14.000,277,10994399,14445,0,1664903593,13132.355792209994,88.4051832000041,53603.35180128 2022-10-04,17:13:15.000,277,10994377,14565,0,1664903594,13132.349055899998,88.44747798000026,53603.40071112 2022-10-04,17:13:16.000,277,10994224,14565,0,1664903595,13132.301901729988,88.30649537999852,53603.533466400004 2022-10-04,17:13:17.000,277,10994329,14365,0,1664903596,13132.335583279993,88.56731319000392,53603.533466400004 2022-10-04,17:13:18.000,277,10994309,14285,0,1664903597,13132.389473759999,88.68009927000094,53603.52647928001 2022-10-04,17:13:19.000,277,10994229,14605,0,1664903598,13132.362528519989,88.61665709999943,53603.57538912001 2022-10-04,17:13:20.000,277,10994426,14525,0,1664903599,13132.389473759999,88.58141145000263,53603.56141488 2022-10-04,17:13:21.000,277,10994311,14285,0,1664903600,13132.335583279993,88.54616579999856,53603.66622168001 2022-10-04,17:13:22.000,277,10994437,14245,0,1664903601,13132.376001139994,88.39813407000474,53603.58936336 2022-10-04,17:13:23.000,277,10994292,14405,0,1664903602,13132.48378209999,88.43337972000154,53603.568402 2022-10-04,17:13:24.000,277,10994297,14405,0,1664903603,13132.369264829998,88.41928146000282,53603.58936336 2022-10-04,17:13:25.000,277,10994453,14605,0,1664903604,13132.376001139994,88.42633059000218,53603.56141488 2022-10-04,17:13:26.000,277,10994285,14325,0,1664903605,13132.308638039998,88.4051832000041,53603.57538912001 2022-10-04,17:13:27.000,277,10994367,14285,0,1664903606,13132.315374349993,88.46157623999898,53603.568402 2022-10-04,17:13:28.000,277,10994276,14445,0,1664903607,13132.187384459998,88.4756744999977,53603.56141488 2022-10-04,17:13:29.000,277,10994291,14525,0,1664903608,13132.160439220002,88.46157623999898,53603.61032472 2022-10-04,17:13:30.000,277,10994284,14405,0,1664903609,13132.173911839993,88.52501841000048,53603.37276264 2022-10-04,17:13:31.000,277,10994297,14445,0,1664903610,13132.160439220002,88.44747798000026,53603.52647928001 2022-10-04,17:13:32.000,277,10994258,14525,0,1664903611,13132.120021360002,88.55321492999792,53603.51949216 2022-10-04,17:13:33.000,277,10994154,14565,0,1664903612,13132.160439220002,88.44747798000026,53603.54045352 2022-10-04,17:13:34.000,277,10994238,14645,0,1664903613,13132.045921949997,88.54616579999856,53603.47058232 2022-10-04,17:13:35.000,277,10994281,14445,0,1664903614,13132.052658259992,88.55321492999792,53603.533466400004 2022-10-04,17:13:36.000,277,10994242,14365,0,1664903615,13132.079603500002,88.57436232000327,53603.49853080001 2022-10-04,17:13:37.000,277,10994324,14405,0,1664903616,13132.025713019997,88.60255884000071,53603.47756944001 2022-10-04,17:13:38.000,277,10994353,14405,0,1664903617,13132.005504089997,88.52501841000048,53603.44962096 2022-10-04,17:13:39.000,277,10994216,14445,0,1664903618,13132.066130879997,88.51092015000177,53603.47756944001 2022-10-04,17:13:40.000,277,10994219,14405,0,1664903619,13131.992031469992,88.46157623999898,53603.42167248 2022-10-04,17:13:41.000,277,10994221,14365,0,1664903620,13132.039185640002,88.36993755000003,53603.435646720005 2022-10-04,17:13:42.000,277,10994281,14485,0,1664903621,13132.012240399992,88.36993755000003,53603.45660808001 2022-10-04,17:13:43.000,277,10994316,14325,0,1664903622,13131.998767780002,88.36993755000003,53603.37276264 2022-10-04,17:13:44.000,277,10994291,14205,0,1664903623,13131.917932060001,88.32764277000388,53603.33083992001 2022-10-04,17:13:45.000,277,10994299,14365,0,1664903624,13131.924668369997,88.41928146000282,53603.24699448 2022-10-04,17:13:46.000,277,10994266,14325,0,1664903625,13132.052658259992,88.30649537999852,53603.42865960001 2022-10-04,17:13:47.000,277,10994286,14445,0,1664903626,13132.086339809997,88.39108493999811,53603.47756944001 2022-10-04,17:13:48.000,277,10994303,14405,0,1664903627,13132.086339809997,88.32764277000388,53603.34481416 2022-10-04,17:13:49.000,277,10994292,14325,0,1664903628,13132.079603500002,88.33469190000324,53603.365775520004 2022-10-04,17:13:50.000,277,10994349,14405,0,1664903629,13132.126757669997,88.28534799000045,53603.37276264 2022-10-04,17:13:51.000,277,10994229,14285,0,1664903630,13132.214329699993,88.30649537999852,53603.30289144 2022-10-04,17:13:52.000,277,10994306,14605,0,1664903631,13132.221066009988,88.32764277000388,53603.267955840005 2022-10-04,17:13:53.000,277,10994338,14525,0,1664903632,13132.234538629993,88.27124973000173,53603.337827040006 2022-10-04,17:13:54.000,277,10994343,14485,0,1664903633,13132.268220179998,88.30649537999852,53603.33083992001 2022-10-04,17:13:55.000,277,10994341,14365,0,1664903634,13132.288429109998,88.30649537999852,53603.37974976001 2022-10-04,17:13:56.000,277,10994284,14325,0,1664903635,13132.261483869988,88.14436538999871,53603.4635952 2022-10-04,17:13:57.000,277,10994350,14605,0,1664903636,13131.762996929996,87.18568370999856,53603.80596408 2022-10-04,17:13:58.000,277,10994253,14725,0,1664903637,13131.71584276,86.72749026000383,53603.93173224001 2022-10-04,17:13:59.000,277,10994236,14325,0,1664903638,13131.682161209996,86.81912895000278,53604.0225648 2022-10-04,17:14:00.000,277,10994201,14485,0,1664903639,13131.63500704,86.76978503999999,53603.99461632 2022-10-04,17:14:01.000,277,10994290,14325,0,1664903640,13131.459862979995,87.01650458999939,53603.917758 2022-10-04,17:14:02.000,277,10994340,14325,0,1664903641,13131.41270881,87.01650458999939,53604.00160344001 2022-10-04,17:14:03.000,277,10994308,14165,0,1664903642,13131.32513677999,87.05879937000282,53603.9526936 2022-10-04,17:14:04.000,277,10994343,14565,0,1664903643,13131.45312667,86.99535720000131,53603.94570648 2022-10-04,17:14:05.000,277,10994391,14205,0,1664903644,13131.41270881,87.00945546000003,53603.97365496 2022-10-04,17:14:06.000,277,10994361,14485,0,1664903645,13131.4733356,87.03765198000474,53603.94570648 2022-10-04,17:14:07.000,277,10994304,14165,0,1664903646,13131.46659928999,87.0306028499981,53603.99461632 2022-10-04,17:14:08.000,277,10994309,14245,0,1664903647,13131.50701714999,87.09404501999961,53603.97365496 2022-10-04,17:14:09.000,277,10994241,14325,0,1664903648,13131.49354453,87.0306028499981,53603.97365496 2022-10-04,17:14:10.000,277,10994234,14565,0,1664903649,13131.540698699995,87.0799467600009,53604.05051328001 2022-10-04,17:14:11.000,277,10994327,14485,0,1664903650,13131.61479811,87.0447011100041,53604.0225648 2022-10-04,17:14:12.000,277,10994152,14365,0,1664903651,13131.60806179999,87.06584850000218,53604.00160344001 2022-10-04,17:14:13.000,277,10994350,14285,0,1664903652,13131.621534419995,87.01650458999939,53603.95968072001 2022-10-04,17:14:14.000,277,10994375,14365,0,1664903653,13131.641743349996,87.05175024000346,53604.008590560006 2022-10-04,17:14:15.000,277,10994215,14365,0,1664903654,13131.682161209996,87.05175024000346,53603.96666784 2022-10-04,17:14:16.000,277,10994235,14245,0,1664903655,13131.776469550001,87.00945546000003,53604.05051328001 2022-10-04,17:14:17.000,277,10994218,14205,0,1664903656,13131.68889751999,87.02355371999874,53603.98064208001 2022-10-04,17:14:18.000,277,10994357,14485,0,1664903657,13131.73605169,87.0306028499981,53603.99461632 2022-10-04,17:14:19.000,277,10994358,14405,0,1664903658,13131.783205859996,87.09404501999961,53603.98064208001 2022-10-04,17:14:20.000,277,10994277,14365,0,1664903659,13131.776469550001,87.05879937000282,53604.0225648 2022-10-04,17:14:21.000,277,10994235,14245,0,1664903660,13131.722579069996,87.06584850000218,53604.02955192001 2022-10-04,17:14:22.000,277,10994301,14445,0,1664903661,13131.68889751999,87.00240633000067,53604.00160344001 2022-10-04,17:14:23.000,277,10994278,14485,0,1664903662,13131.59458918,87.11519240999769,53603.987629200004 2022-10-04,17:14:24.000,277,10994299,14365,0,1664903663,13131.682161209996,87.06584850000218,53604.04352616 2022-10-04,17:14:25.000,277,10994321,14285,0,1664903664,13131.62827072999,87.13633980000304,53604.09942312001 2022-10-04,17:14:26.000,277,10994284,14405,0,1664903665,13131.54743500999,87.01650458999939,53604.11339736 2022-10-04,17:14:27.000,277,10994328,14565,0,1664903666,13131.52722607999,87.0447011100041,53604.18326856 2022-10-04,17:14:28.000,277,10994273,14245,0,1664903667,13131.540698699995,87.0306028499981,53604.14833296001 2022-10-04,17:14:29.000,277,10994201,14285,0,1664903668,13131.49354453,87.05879937000282,53604.155320080004 2022-10-04,17:14:30.000,277,10994291,14485,0,1664903669,13131.480071909995,86.97420981000323,53604.05051328001 2022-10-04,17:14:31.000,277,10994382,14285,0,1664903670,13131.45312667,86.98830807000195,53604.11339736 2022-10-04,17:14:32.000,277,10994455,14565,0,1664903671,13131.44639035999,86.97420981000323,53604.176281440006 2022-10-04,17:14:33.000,277,10994526,14565,0,1664903672,13131.35208202,87.01650458999939,53604.16929432001 2022-10-04,17:14:34.000,277,10994532,14645,0,1664903673,13131.38576356999,86.95306241999788,53604.18326856 2022-10-04,17:14:35.000,277,10994301,14285,0,1664903674,13131.338609399994,86.94601328999852,53604.19025568 2022-10-04,17:14:36.000,277,10994234,14645,0,1664903675,13131.38576356999,86.90371851000236,53604.176281440006 2022-10-04,17:14:37.000,277,10994306,14325,0,1664903676,13131.30492784999,86.9319150299998,53604.26711400001 2022-10-04,17:14:38.000,277,10994402,14365,0,1664903677,13131.338609399994,86.86847285999829,53604.14134584 2022-10-04,17:14:39.000,277,10994220,14485,0,1664903678,13131.32513677999,86.896669380003,53604.155320080004 2022-10-04,17:14:40.000,277,10994350,14485,0,1664903679,13131.257773679994,86.93896415999916,53604.008590560006 2022-10-04,17:14:41.000,277,10994228,14285,0,1664903680,13131.271246299999,86.84732547000021,53604.2321784 2022-10-04,17:14:42.000,277,10994285,14525,0,1664903681,13131.32513677999,86.86142372999893,53604.18326856 2022-10-04,17:14:43.000,277,10994310,14405,0,1664903682,13131.35208202,86.88257112000429,53604.18326856 2022-10-04,17:14:44.000,277,10994262,14565,0,1664903683,13131.291455229999,86.91781677000108,53604.29506248001 2022-10-04,17:14:45.000,277,10994322,14405,0,1664903684,13131.230828439999,86.87552198999765,53604.14134584 2022-10-04,17:14:46.000,277,10994230,14565,0,1664903685,13131.149992719998,86.88257112000429,53604.106410240005 2022-10-04,17:14:47.000,277,10994262,14405,0,1664903686,13131.156729029994,86.87552198999765,53604.225191280006 2022-10-04,17:14:48.000,277,10994403,14485,0,1664903687,13131.30492784999,86.56536027000402,53604.00160344001 2022-10-04,17:14:49.000,277,10994310,14365,0,1664903688,13131.358818329994,86.61470417999953,53603.94570648 2022-10-04,17:14:50.000,277,10994302,14525,0,1664903689,13131.28471891999,86.53716374999931,53603.938719360005 2022-10-04,17:14:51.000,277,10994337,14485,0,1664903690,13131.38576356999,86.6217533099989,53604.12038448 2022-10-04,17:14:52.000,277,10994283,14365,0,1664903691,13131.338609399994,86.67814635000104,53603.98064208001 2022-10-04,17:14:53.000,277,10994230,14485,0,1664903692,13131.34534570999,86.67814635000104,53604.07846176001 2022-10-04,17:14:54.000,277,10994314,14445,0,1664903693,13131.190410579999,86.99535720000131,53604.07846176001 2022-10-04,17:14:55.000,277,10994336,14365,0,1664903694,13131.271246299999,86.7979815600047,53604.07147464 2022-10-04,17:14:56.000,277,10994340,14405,0,1664903695,13131.28471891999,86.74863765000191,53603.94570648 2022-10-04,17:14:57.000,277,10994337,14445,0,1664903696,13131.28471891999,86.6851954800004,53604.01557768 2022-10-04,17:14:58.000,277,10994383,14285,0,1664903697,13131.338609399994,86.67814635000104,53603.99461632 2022-10-04,17:14:59.000,277,10994433,14445,0,1664903698,13131.237564749994,86.71339199999784,53603.95968072001 2022-10-04,17:15:00.000,277,10994295,14485,0,1664903699,13131.32513677999,86.72044113000447,53604.036539040004 2022-10-04,17:15:01.000,277,10994411,14245,0,1664903700,13131.311664159999,86.74863765000191,53604.0225648 2022-10-04,17:15:02.000,277,10994275,14365,0,1664903701,13131.271246299999,86.74863765000191,53604.07846176001 2022-10-04,17:15:03.000,277,10994333,14365,0,1664903702,13131.291455229999,86.76978503999999,53603.98064208001 2022-10-04,17:15:04.000,277,10994308,14365,0,1664903703,13131.170201649998,86.91076764000172,53604.00160344001 2022-10-04,17:15:05.000,277,10994315,14445,0,1664903704,13131.176937959994,86.84732547000021,53604.07147464 2022-10-04,17:15:06.000,277,10994399,14285,0,1664903705,13131.136520099994,87.0447011100041,53603.97365496 2022-10-04,17:15:07.000,277,10994297,14405,0,1664903706,13131.136520099994,87.02355371999874,53603.93173224001 2022-10-04,17:15:08.000,277,10994284,14365,0,1664903707,13131.183674269989,86.95306241999788,53603.97365496 2022-10-04,17:15:09.000,277,10994274,14525,0,1664903708,13131.149992719998,87.06584850000218,53604.01557768 2022-10-04,17:15:10.000,277,10994341,14405,0,1664903709,13131.022002829988,86.63585157000489,53604.11339736 2022-10-04,17:15:11.000,277,10994271,14565,0,1664903710,13131.008530209998,86.54421287999867,53604.12737160001 2022-10-04,17:15:12.000,277,10994280,14285,0,1664903711,13130.968112349998,86.6217533099989,53604.12038448 2022-10-04,17:15:13.000,277,10994254,14325,0,1664903712,13130.900749250002,86.67814635000104,53604.16929432001 2022-10-04,17:15:14.000,277,10994340,14525,0,1664903713,13130.934430799993,86.67814635000104,53604.12737160001 2022-10-04,17:15:15.000,277,10994401,14565,0,1664903714,13130.974848659993,86.81207982000342,53604.13435872 2022-10-04,17:15:16.000,277,10994254,14445,0,1664903715,13131.008530209998,86.81207982000342,53604.14833296001 2022-10-04,17:15:17.000,277,10994312,14365,0,1664903716,13131.001793899988,86.80503069000406,53604.13435872 2022-10-04,17:15:18.000,277,10994276,14445,0,1664903717,13131.022002829988,86.7838832999987,53604.28807536 2022-10-04,17:15:19.000,277,10994340,14285,0,1664903718,13131.096102239993,86.91076764000172,53604.48371472001 2022-10-04,17:15:20.000,277,10994322,14525,0,1664903719,13130.873804009992,86.54421287999867,53604.57454728 2022-10-04,17:15:21.000,277,10994328,14445,0,1664903720,13131.102838549989,86.7979815600047,53604.93787752001 2022-10-04,17:15:22.000,277,10994356,14445,0,1664903721,13131.069156999998,86.75568678000127,53604.895954800006 2022-10-04,17:15:23.000,277,10994360,14405,0,1664903722,13131.28471891999,86.38913201999821,53605.84620312001 2022-10-04,17:15:24.000,277,10994258,14245,0,1664903723,13131.63500704,84.32373693000409,53608.45938600001 2022-10-04,17:15:25.000,277,10994301,14205,0,1664903724,13131.870777889992,81.82834490999812,53611.42891200001 2022-10-04,17:15:26.000,277,10994358,14405,0,1664903725,13132.093076119992,79.59377070000482,53613.63684192001 2022-10-04,17:15:27.000,277,10994192,14325,0,1664903726,13132.362528519989,77.87378298000112,53615.34868632 2022-10-04,17:15:28.000,277,10994304,14325,0,1664903727,13132.699344019995,76.66838175000157,53616.41072856 2022-10-04,17:15:29.000,277,10994347,14365,0,1664903728,13133.123731549997,76.1396969999987,53617.1234148 2022-10-04,17:15:30.000,277,10994328,14445,0,1664903729,13133.628954799999,75.8436335400038,53617.6474488 2022-10-04,17:15:31.000,277,10994278,14565,0,1664903730,13133.80409885999,75.65330702999927,53617.79417832 2022-10-04,17:15:32.000,277,10994333,14485,0,1664903731,13133.837780409995,75.6956018100027,53617.74526848 2022-10-04,17:15:33.000,277,10994304,14565,0,1664903732,13133.74347206999,75.61806138000247,53617.72430712 2022-10-04,17:15:34.000,277,10994328,14405,0,1664903733,13133.77041731,75.61806138000247,53617.72430712 2022-10-04,17:15:35.000,277,10994275,14485,0,1664903734,13133.696317899994,75.63920877000055,53617.68238440001 2022-10-04,17:15:36.000,277,10994357,14325,0,1664903735,13133.635691109994,75.61101225000311,53617.59155184001 2022-10-04,17:15:37.000,277,10994304,14605,0,1664903736,13133.622218489989,75.63920877000055,53617.62648744 2022-10-04,17:15:38.000,277,10994302,14565,0,1664903737,13133.608745869999,75.56166834000032,53617.58456472 2022-10-04,17:15:39.000,277,10994371,14245,0,1664903738,13133.649163729999,75.5828157299984,53617.6474488 2022-10-04,17:15:40.000,277,10994287,14365,0,1664903739,13133.615482179994,75.6956018100027,53617.77321696 2022-10-04,17:15:41.000,277,10994430,14405,0,1664903740,13133.87146196,75.794289630001,53617.71033288001 2022-10-04,17:15:42.000,277,10994141,14285,0,1664903741,13133.99271554,75.75199485000485,53617.69635864 2022-10-04,17:15:43.000,277,10994246,14445,0,1664903742,13134.08702387999,75.61806138000247,53617.64046168001 2022-10-04,17:15:44.000,277,10994263,14245,0,1664903743,13134.060078639995,75.62511051000183,53617.6474488 2022-10-04,17:15:45.000,277,10994405,14365,0,1664903744,13134.06681494999,75.49117703999946,53617.6474488 2022-10-04,17:15:46.000,277,10994410,14485,0,1664903745,13134.02639708999,75.49822616999882,53617.67539728 2022-10-04,17:15:47.000,277,10994234,14405,0,1664903746,13133.97250661,75.46298052000202,53617.63347456001 2022-10-04,17:15:48.000,277,10994274,14405,0,1664903747,13133.99271554,75.42068573999859,53617.58456472 2022-10-04,17:15:49.000,277,10994252,14365,0,1664903748,13133.87146196,75.11757315000432,53617.68238440001 2022-10-04,17:15:50.000,277,10994347,14445,0,1664903749,13133.68284527999,75.18101531999855,53617.65443592 2022-10-04,17:15:51.000,277,10994344,14405,0,1664903750,13133.68284527999,75.17396618999919,53617.65443592 2022-10-04,17:15:52.000,277,10994314,14205,0,1664903751,13133.696317899994,75.08232750000025,53617.72430712 2022-10-04,17:15:53.000,277,10994291,14245,0,1664903752,13133.662636349989,75.06118011000217,53617.619500320005 2022-10-04,17:15:54.000,277,10994303,14325,0,1664903753,13133.615482179994,75.06118011000217,53617.67539728 2022-10-04,17:15:55.000,277,10994315,14405,0,1664903754,13133.595273249994,75.01183619999938,53617.58456472 2022-10-04,17:15:56.000,277,10994196,14445,0,1664903755,13133.595273249994,75.01888532999874,53617.64046168001 2022-10-04,17:15:57.000,277,10994398,14445,0,1664903756,13133.487492289998,75.01183619999938,53617.64046168001 2022-10-04,17:15:58.000,277,10994317,14445,0,1664903757,13133.433601809993,75.0259344599981,53617.5775776 2022-10-04,17:15:59.000,277,10994342,14285,0,1664903758,13133.440338119988,75.06118011000217,53617.56360336001 2022-10-04,17:16:00.000,277,10994390,14405,0,1664903759,13133.285402989997,75.14576967000176,53617.5775776 2022-10-04,17:16:01.000,277,10994252,14485,0,1664903760,13133.251721439992,75.08232750000025,53617.62648744 2022-10-04,17:16:02.000,277,10994244,14285,0,1664903761,13133.170885719992,75.16691705999983,53617.56360336001 2022-10-04,17:16:03.000,277,10994199,14525,0,1664903762,13133.170885719992,75.25150661999942,53617.62648744 2022-10-04,17:16:04.000,277,10994273,14165,0,1664903763,13133.110258929992,75.2021627100039,53617.54264200001 2022-10-04,17:16:05.000,277,10994176,14325,0,1664903764,13133.015950590001,75.23035923000134,53617.54264200001 2022-10-04,17:16:06.000,277,10994224,14565,0,1664903765,13132.941851179996,75.29380140000285,53617.52866776 2022-10-04,17:16:07.000,277,10994306,14565,0,1664903766,13132.91490594,75.37839096000243,53617.43084808 2022-10-04,17:16:08.000,277,10994297,14485,0,1664903767,13132.87448808,75.4488822600033,53617.38193824 2022-10-04,17:16:09.000,277,10994285,14405,0,1664903768,13132.84754283999,75.5475700800016,53617.49373216001 2022-10-04,17:16:10.000,277,10994272,14485,0,1664903769,13132.719552949995,75.58986485999776,53617.40988672 2022-10-04,17:16:11.000,277,10994312,14525,0,1664903770,13132.79365236,75.70265094000206,53617.48674504 2022-10-04,17:16:12.000,277,10994328,14525,0,1664903771,13132.73302557,75.58986485999776,53617.46578368001 2022-10-04,17:16:13.000,277,10994409,14565,0,1664903772,13132.719552949995,75.6956018100027,53617.44482232001 2022-10-04,17:16:14.000,277,10994303,14405,0,1664903773,13132.7532345,75.90002657999867,53617.47975792 2022-10-04,17:16:15.000,277,10994276,14485,0,1664903774,13132.72628925999,75.9423213600021,53617.47277080001 2022-10-04,17:16:16.000,277,10994283,14405,0,1664903775,13132.67239878,75.81543701999908,53617.41687384 2022-10-04,17:16:17.000,277,10994374,14485,0,1664903776,13132.81386129,75.78019137000229,53617.5077064 2022-10-04,17:16:18.000,277,10994316,14365,0,1664903777,13133.009214279991,75.62511051000183,53617.75924272001 2022-10-04,17:16:19.000,277,10994345,14405,0,1664903778,13133.514437529993,75.47002965000138,53618.09462448001 2022-10-04,17:16:20.000,277,10994207,14405,0,1664903779,13134.10723280999,75.14576967000176,53618.49289032 2022-10-04,17:16:21.000,277,10994328,14525,0,1664903780,13134.396894140002,74.5324953599993,53619.01692432 2022-10-04,17:16:22.000,277,10994362,14365,0,1664903781,13134.423839379997,73.99676148000435,53619.44313864 2022-10-04,17:16:23.000,277,10994294,14325,0,1664903782,13134.477729860002,73.53856803000235,53619.848391600004 2022-10-04,17:16:24.000,277,10994336,14525,0,1664903783,13134.349739969992,73.22135718000209,53620.21870896 2022-10-04,17:16:25.000,277,10994381,14485,0,1664903784,13134.215013770001,72.85480241999903,53620.49120664001 2022-10-04,17:16:26.000,277,10994326,14325,0,1664903785,13134.120705429996,72.60808286999963,53620.56806496 2022-10-04,17:16:27.000,277,10994264,14165,0,1664903786,13134.120705429996,72.51644418000069,53620.819601279996 2022-10-04,17:16:28.000,277,10994304,14485,0,1664903787,13134.04660601999,72.19218420000107,53621.01524064001 2022-10-04,17:16:29.000,277,10994286,14605,0,1664903788,13133.97250661,72.14284028999828,53620.95934368 2022-10-04,17:16:30.000,277,10994451,14205,0,1664903789,13133.918616129995,72.09349638000276,53621.13402168001 2022-10-04,17:16:31.000,277,10994289,14245,0,1664903790,13133.95229768,71.99480856000446,53621.154983039996 2022-10-04,17:16:32.000,277,10994221,14405,0,1664903791,13133.94556136999,72.05825072999869,53621.20389288001 2022-10-04,17:16:33.000,277,10994237,14485,0,1664903792,13134.019660779995,72.03710334000061,53621.259789840005 2022-10-04,17:16:34.000,277,10994343,14205,0,1664903793,13134.11396912,72.07234899000468,53621.2458156 2022-10-04,17:16:35.000,277,10994276,14565,0,1664903794,13134.17459591,71.98775942999782,53621.35062240001 2022-10-04,17:16:36.000,277,10994258,14485,0,1664903795,13134.262167939996,71.9736611699991,53621.40651936 2022-10-04,17:16:37.000,277,10994394,14365,0,1664903796,13134.295849490001,71.93841552000231,53621.39254512 2022-10-04,17:16:38.000,277,10994351,14525,0,1664903797,13134.410366759992,71.94546465000167,53621.427480720005 2022-10-04,17:16:39.000,277,10994300,14525,0,1664903798,13134.430575689992,71.91021900000487,53621.51132616 2022-10-04,17:16:40.000,277,10994302,14405,0,1664903799,13134.558565580002,71.8749733500008,53621.44145496 2022-10-04,17:16:41.000,277,10994339,14565,0,1664903800,13134.605719749998,71.86792422000144,53621.427480720005 2022-10-04,17:16:42.000,277,10994264,14205,0,1664903801,13134.686555469998,71.79743292000057,53621.476390560005 2022-10-04,17:16:43.000,277,10994167,14565,0,1664903802,13134.747182259998,71.7762855300025,53621.490364799996 2022-10-04,17:16:44.000,277,10994401,14405,0,1664903803,13134.753918569993,71.76923640000314,53621.53927464001 2022-10-04,17:16:45.000,277,10994277,14365,0,1664903804,13134.807809049998,71.7269416199997,53621.560236 2022-10-04,17:16:46.000,277,10994318,14565,0,1664903805,13134.821281669989,71.75513814000442,53621.57421024 2022-10-04,17:16:47.000,277,10994235,14405,0,1664903806,13134.90211738999,71.79038379000121,53621.57421024 2022-10-04,17:16:48.000,277,10994290,14605,0,1664903807,13134.841490599989,71.76218727000378,53621.546261760006 2022-10-04,17:16:49.000,277,10994219,14285,0,1664903808,13134.841490599989,71.839727700004,53621.51132616 2022-10-04,17:16:50.000,277,10994292,14485,0,1664903809,13134.949271559999,71.81858030999865,53621.658055679996 2022-10-04,17:16:51.000,277,10994271,14205,0,1664903810,13134.881908459989,71.86087509000208,53621.6301072 2022-10-04,17:16:52.000,277,10994358,14245,0,1664903811,13134.929062629999,71.93136639000295,53621.595171600005 2022-10-04,17:16:53.000,277,10994359,14485,0,1664903812,13134.96274417999,71.91726813000423,53621.61613296001 2022-10-04,17:16:54.000,277,10994285,14565,0,1664903813,13134.956007869994,71.89612073999888,53621.62312008 2022-10-04,17:16:55.000,277,10994245,14445,0,1664903814,13135.02337096999,71.94546465000167,53621.644081440005 2022-10-04,17:16:56.000,277,10994319,14285,0,1664903815,13135.04357989999,71.9736611699991,53621.713952640006 2022-10-04,17:16:57.000,277,10994204,14445,0,1664903816,13135.07052514,71.94546465000167,53621.713952640006 2022-10-04,17:16:58.000,277,10994299,14565,0,1664903817,13135.06378882999,72.00185769000382,53621.80478520001 2022-10-04,17:16:59.000,277,10994372,14525,0,1664903818,13135.05031621,72.00185769000382,53621.72792688 2022-10-04,17:17:00.000,277,10994387,14725,0,1664903819,13135.06378882999,72.05825072999869,53621.77683672 2022-10-04,17:17:01.000,277,10994469,14405,0,1664903820,13135.057052519995,72.00185769000382,53621.7698496 2022-10-04,17:17:02.000,277,10994293,14645,0,1664903821,13135.05031621,72.12874202999956,53621.74888824 2022-10-04,17:17:03.000,277,10994286,14245,0,1664903822,13135.057052519995,72.12874202999956,53621.74888824 2022-10-04,17:17:04.000,277,10994293,14605,0,1664903823,13135.097470379995,72.10759464000148,53621.7698496 2022-10-04,17:17:05.000,277,10994242,14285,0,1664903824,13134.996425729994,72.2203807199985,53621.79779808 2022-10-04,17:17:06.000,277,10994284,14325,0,1664903825,13134.996425729994,72.20628245999978,53621.811772320005 2022-10-04,17:17:07.000,277,10994344,14365,0,1664903826,13135.057052519995,72.2344789800045,53621.81875944 2022-10-04,17:17:08.000,277,10994337,14285,0,1664903827,13134.98295310999,72.3331668000028,53621.825746559996 2022-10-04,17:17:09.000,277,10994378,14325,0,1664903828,13135.077261449995,72.30497027999809,53621.860682160004 2022-10-04,17:17:10.000,277,10994310,14565,0,1664903829,13135.05031621,72.38955983999767,53621.825746559996 2022-10-04,17:17:11.000,277,10994348,14405,0,1664903830,13135.09073407,72.39660897000431,53621.77683672 2022-10-04,17:17:12.000,277,10994297,14365,0,1664903831,13135.04357989999,72.41775636000239,53621.86766928 2022-10-04,17:17:13.000,277,10994326,14365,0,1664903832,13135.02337096999,72.44595287999982,53621.84670792 2022-10-04,17:17:14.000,277,10994255,14205,0,1664903833,13135.03010728,72.4318546200011,53621.81875944 2022-10-04,17:17:15.000,277,10994261,14605,0,1664903834,13135.077261449995,72.4811985300039,53621.78382384001 2022-10-04,17:17:16.000,277,10994271,14405,0,1664903835,13135.07052514,72.50939505000133,53621.92356624001 2022-10-04,17:17:17.000,277,10994242,14525,0,1664903836,13135.14462454999,72.54464069999813,53621.87465640001 2022-10-04,17:17:18.000,277,10994317,14445,0,1664903837,13135.10420668999,72.53054243999941,53621.86766928 2022-10-04,17:17:19.000,277,10994205,14405,0,1664903838,13135.10420668999,72.58693548000156,53621.84670792 2022-10-04,17:17:20.000,277,10994314,14285,0,1664903839,13135.12441561999,72.62923025999771,53621.825746559996 2022-10-04,17:17:21.000,277,10994296,14285,0,1664903840,13135.158097169995,72.615131999999,53621.909592 2022-10-04,17:17:22.000,277,10994300,14245,0,1664903841,13135.198515029995,72.62923025999771,53621.860682160004 2022-10-04,17:17:23.000,277,10994305,14365,0,1664903842,13135.299559679996,72.615131999999,53621.909592 2022-10-04,17:17:24.000,277,10994356,14325,0,1664903843,13135.32650491999,72.62923025999771,53621.91657912 2022-10-04,17:17:25.000,277,10994405,14285,0,1664903844,13135.366922779991,72.69267242999922,53621.92356624001 2022-10-04,17:17:26.000,277,10994393,14205,0,1664903845,13135.28608705999,72.67152504000114,53621.85369504001 2022-10-04,17:17:27.000,277,10994299,14325,0,1664903846,13135.259141819995,72.69972155999858,53621.87465640001 2022-10-04,17:17:28.000,277,10994276,14365,0,1664903847,13135.30629598999,72.71381982000457,53621.9445276 2022-10-04,17:17:29.000,277,10994254,14565,0,1664903848,13135.400604329996,72.78431111999816,53621.993437439996 2022-10-04,17:17:30.000,277,10994381,14405,0,1664903849,13135.400604329996,72.79840938000416,53621.93754048 2022-10-04,17:17:31.000,277,10994308,14565,0,1664903850,13135.528594219992,72.80545851000352,53621.98645032 2022-10-04,17:17:32.000,277,10994362,14365,0,1664903851,13135.501648979996,72.84775328999967,53621.930553360005 2022-10-04,17:17:33.000,277,10994309,14485,0,1664903852,13135.535330530001,72.83365503000095,53621.91657912 2022-10-04,17:17:34.000,277,10994339,14445,0,1664903853,13135.521857909996,72.90414633000182,53621.86766928 2022-10-04,17:17:35.000,277,10994415,14325,0,1664903854,13135.454494810001,72.90414633000182,53621.909592 2022-10-04,17:17:36.000,277,10994351,14405,0,1664903855,13135.562275769997,72.93234284999926,53621.97247608001 2022-10-04,17:17:37.000,277,10994271,14405,0,1664903856,13135.535330530001,72.96758850000333,53621.98645032 2022-10-04,17:17:38.000,277,10994285,14365,0,1664903857,13135.602693629997,72.98873589000141,53622.00042456001 2022-10-04,17:17:39.000,277,10994289,14365,0,1664903858,13135.636375180002,73.05217806000292,53621.97247608001 2022-10-04,17:17:40.000,277,10994340,14205,0,1664903859,13135.649847799992,73.12266936000378,53621.93754048 2022-10-04,17:17:41.000,277,10994244,14205,0,1664903860,13135.703738279997,73.04512893000356,53621.97247608001 2022-10-04,17:17:42.000,277,10994343,14205,0,1664903861,13135.676793040002,73.073325450001,53621.88863064 2022-10-04,17:17:43.000,277,10994314,14325,0,1664903862,13135.717210900002,73.15086588000122,53621.9445276 2022-10-04,17:17:44.000,277,10994343,14245,0,1664903863,13135.784573999998,73.14381675000186,53621.95850184 2022-10-04,17:17:45.000,277,10994257,14365,0,1664903864,13135.818255550003,73.14381675000186,53622.09125712001 2022-10-04,17:17:46.000,277,10994338,14405,0,1664903865,13135.885618649998,73.12971849000314,53622.10523136 2022-10-04,17:17:47.000,277,10994371,14485,0,1664903866,13135.946245439998,73.16496413999994,53622.07728288 2022-10-04,17:17:48.000,277,10994381,14365,0,1664903867,13135.946245439998,73.18611152999802,53622.098244240005 2022-10-04,17:17:49.000,277,10994195,14325,0,1664903868,13135.919300199988,73.25660282999888,53621.95850184 2022-10-04,17:17:50.000,277,10994434,14525,0,1664903869,13135.892354959993,73.25660282999888,53621.83273368001 2022-10-04,17:17:51.000,277,10994230,14485,0,1664903870,13135.926036509998,73.26365195999824,53622.08427 2022-10-04,17:17:52.000,277,10994276,14565,0,1664903871,13136.013608539994,73.2847993500036,53622.03536016 2022-10-04,17:17:53.000,277,10994405,14125,0,1664903872,13136.013608539994,73.34119238999847,53621.979463200005 2022-10-04,17:17:54.000,277,10994250,14205,0,1664903873,13136.074235329994,73.39053630000126,53622.00042456001 2022-10-04,17:17:55.000,277,10994437,14485,0,1664903874,13136.114653189994,73.35529065000446,53622.028373040004 2022-10-04,17:17:56.000,277,10994322,14285,0,1664903875,13136.074235329994,73.39758543000062,53622.25196088 2022-10-04,17:17:57.000,277,10994247,14325,0,1664903876,13136.047290089999,73.44692934000341,53622.1541412 2022-10-04,17:17:58.000,277,10994252,14245,0,1664903877,13136.033817469994,73.42578194999805,53622.04234728001 2022-10-04,17:17:59.000,277,10994348,14485,0,1664903878,13136.128125809999,73.44692934000341,53622.11221848 2022-10-04,17:18:00.000,277,10994278,14205,0,1664903879,13136.067499019999,73.48922411999956,53622.13317984 2022-10-04,17:18:01.000,277,10994281,14445,0,1664903880,13136.107916879999,73.47512586000084,53622.265935120005 2022-10-04,17:18:02.000,277,10994308,14605,0,1664903881,13136.054026399994,73.60201020000386,53622.1541412 2022-10-04,17:18:03.000,277,10994294,14525,0,1664903882,13135.966454369998,73.6936488900028,53622.11221848 2022-10-04,17:18:04.000,277,10994378,14525,0,1664903883,13136.006872229998,73.6302067200013,53622.196063920004 2022-10-04,17:18:05.000,277,10994307,14405,0,1664903884,13135.986663299998,73.73594366999896,53622.17510256 2022-10-04,17:18:06.000,277,10994379,14285,0,1664903885,13136.020344849989,73.79938584000047,53622.25196088 2022-10-04,17:18:07.000,277,10994270,14525,0,1664903886,13136.006872229998,73.78528758000175,53622.24497376 2022-10-04,17:18:08.000,277,10994390,14445,0,1664903887,13136.027081159998,73.85577888000262,53622.27990936 2022-10-04,17:18:09.000,277,10994319,14405,0,1664903888,13136.047290089999,73.86987714000134,53622.217025280006 2022-10-04,17:18:10.000,277,10994326,14205,0,1664903889,13136.013608539994,73.8416806200039,53622.20305104 2022-10-04,17:18:11.000,277,10994174,14445,0,1664903890,13136.101180569989,73.81348409999919,53622.23099952 2022-10-04,17:18:12.000,277,10994379,14405,0,1664903891,13136.087707949999,73.8769262700007,53622.23798664001 2022-10-04,17:18:13.000,277,10994294,14325,0,1664903892,13136.101180569989,73.8769262700007,53622.25894800001 2022-10-04,17:18:14.000,277,10994302,14725,0,1664903893,13136.047290089999,73.89807365999877,53622.18208968 2022-10-04,17:18:15.000,277,10994134,14485,0,1664903894,13136.067499019999,73.91217192000477,53622.196063920004 2022-10-04,17:18:16.000,277,10994168,14125,0,1664903895,13136.155071049994,73.95446670000092,53622.23099952 2022-10-04,17:18:17.000,277,10994352,14405,0,1664903896,13136.1887526,73.89807365999877,53622.20305104 2022-10-04,17:18:18.000,277,10994289,14325,0,1664903897,13136.235906769994,73.92627018000348,53622.30087072 2022-10-04,17:18:19.000,277,10994288,14365,0,1664903898,13136.256115699995,73.93331931000284,53622.24497376 2022-10-04,17:18:20.000,277,10994342,14405,0,1664903899,13136.30326986999,73.91217192000477,53622.2938836 2022-10-04,17:18:21.000,277,10994367,14165,0,1664903900,13136.37063297,73.975614089999,53622.28689648001 2022-10-04,17:18:22.000,277,10994260,14405,0,1664903901,13136.458204999995,73.90512278999813,53622.25196088 2022-10-04,17:18:23.000,277,10994358,14245,0,1664903902,13136.458204999995,73.85577888000262,53622.25196088 2022-10-04,17:18:24.000,277,10994294,14205,0,1664903903,13136.54577702999,73.86282801000198,53622.27292224 2022-10-04,17:18:25.000,277,10994390,14285,0,1664903904,13136.51209548,73.8769262700007,53622.39170328 2022-10-04,17:18:26.000,277,10994264,14525,0,1664903905,13136.57272227,73.86282801000198,53622.27292224 2022-10-04,17:18:27.000,277,10994345,14245,0,1664903906,13136.606403819991,73.84872975000326,53622.34279344 2022-10-04,17:18:28.000,277,10994378,14485,0,1664903907,13136.687239539991,73.8769262700007,53622.37074192 2022-10-04,17:18:29.000,277,10994255,14525,0,1664903908,13136.61314013,73.85577888000262,53622.35676768001 2022-10-04,17:18:30.000,277,10994254,14605,0,1664903909,13136.646821679991,73.93331931000284,53622.2938836 2022-10-04,17:18:31.000,277,10994308,14365,0,1664903910,13136.667030609991,73.92627018000348,53622.35676768001 2022-10-04,17:18:32.000,277,10994277,14645,0,1664903911,13136.660294299996,73.95446670000092,53622.35676768001 2022-10-04,17:18:33.000,277,10994285,14365,0,1664903912,13136.680503229996,73.95446670000092,53622.34279344 2022-10-04,17:18:34.000,277,10994221,14205,0,1664903913,13136.734393710001,73.975614089999,53622.37772904001 2022-10-04,17:18:35.000,277,10994353,14445,0,1664903914,13136.761338949997,73.92627018000348,53622.30785784001 2022-10-04,17:18:36.000,277,10994267,14205,0,1664903915,13136.815229430002,73.95446670000092,53622.2938836 2022-10-04,17:18:37.000,277,10994299,14325,0,1664903916,13136.916274080002,73.91217192000477,53622.328819199996 2022-10-04,17:18:38.000,277,10994265,14325,0,1664903917,13136.956691940002,73.94741757000156,53622.37074192 2022-10-04,17:18:39.000,277,10994260,14285,0,1664903918,13137.024055039998,73.86282801000198,53622.37074192 2022-10-04,17:18:40.000,277,10994326,14445,0,1664903919,13137.077945519988,73.89102452999941,53622.39170328 2022-10-04,17:18:41.000,277,10994221,14325,0,1664903920,13137.158781239988,73.91217192000477,53622.32183208 2022-10-04,17:18:42.000,277,10994318,14325,0,1664903921,13137.152044929993,73.8275823599979,53622.42663888001 2022-10-04,17:18:43.000,277,10994363,14205,0,1664903922,13137.212671719994,73.85577888000262,53622.37772904001 2022-10-04,17:18:44.000,277,10994322,14365,0,1664903923,13137.280034819989,73.88397540000005,53622.45458736001 2022-10-04,17:18:45.000,277,10994276,14285,0,1664903924,13137.327188989999,73.91217192000477,53622.433626000005 2022-10-04,17:18:46.000,277,10994273,14325,0,1664903925,13137.374343159994,73.81348409999919,53622.41965176 2022-10-04,17:18:47.000,277,10994364,14565,0,1664903926,13137.40128839999,73.8275823599979,53622.42663888001 2022-10-04,17:18:48.000,277,10994275,14485,0,1664903927,13137.46191518999,73.84872975000326,53622.50349720001 2022-10-04,17:18:49.000,277,10994328,14165,0,1664903928,13137.515805669995,73.79233671000111,53622.48952296 2022-10-04,17:18:50.000,277,10994367,14445,0,1664903929,13137.515805669995,73.82053322999855,53622.44760024 2022-10-04,17:18:51.000,277,10994284,14565,0,1664903930,13137.52254197999,73.91922105000413,53622.39170328 2022-10-04,17:18:52.000,277,10994319,14565,0,1664903931,13137.56969615,73.8416806200039,53622.46157448 2022-10-04,17:18:53.000,277,10994382,14565,0,1664903932,13137.54948722,73.75004192999768,53622.4685616 2022-10-04,17:18:54.000,277,10994322,14245,0,1664903933,13137.56969615,73.8416806200039,53622.5384328 2022-10-04,17:18:55.000,277,10994207,14205,0,1664903934,13137.62358662999,73.83463149000454,53622.58734264 2022-10-04,17:18:56.000,277,10994345,14405,0,1664903935,13137.56969615,73.81348409999919,53622.531445680004 2022-10-04,17:18:57.000,277,10994294,14525,0,1664903936,13137.6707408,73.89102452999941,53622.5384328 2022-10-04,17:18:58.000,277,10994305,14525,0,1664903937,13137.68421341999,73.90512278999813,53622.55939416 2022-10-04,17:18:59.000,277,10994283,14205,0,1664903938,13137.74484020999,73.8275823599979,53622.63625248 2022-10-04,17:19:00.000,277,10994326,14365,0,1664903939,13137.785258069991,73.88397540000005,53622.59432976001 2022-10-04,17:19:01.000,277,10994324,14525,0,1664903940,13137.798730689996,73.89102452999941,53622.62926536 2022-10-04,17:19:02.000,277,10994275,14365,0,1664903941,13137.805466999991,73.78528758000175,53622.66420096 2022-10-04,17:19:03.000,277,10994313,14445,0,1664903942,13137.859357479996,73.9403684400022,53622.67118808001 2022-10-04,17:19:04.000,277,10994263,14325,0,1664903943,13137.872830100001,73.84872975000326,53622.64323960001 2022-10-04,17:19:05.000,277,10994363,14405,0,1664903944,13137.866093789991,73.86282801000198,53622.69214944001 2022-10-04,17:19:06.000,277,10994213,14565,0,1664903945,13137.866093789991,73.86987714000134,53622.63625248 2022-10-04,17:19:07.000,277,10994334,14205,0,1664903946,13137.872830100001,73.8769262700007,53622.650226720005 2022-10-04,17:19:08.000,277,10994223,14365,0,1664903947,13137.859357479996,73.86987714000134,53622.720097920006 2022-10-04,17:19:09.000,277,10994288,14565,0,1664903948,13137.83241224,73.85577888000262,53622.76202064001 2022-10-04,17:19:10.000,277,10994282,14405,0,1664903949,13137.839148549996,73.91217192000477,53622.699136560004 2022-10-04,17:19:11.000,277,10994288,14445,0,1664903950,13137.886302719991,73.84872975000326,53622.67118808001 2022-10-04,17:19:12.000,277,10994338,14405,0,1664903951,13137.83241224,73.82053322999855,53622.720097920006 2022-10-04,17:19:13.000,277,10994319,14605,0,1664903952,13137.859357479996,73.81348409999919,53622.699136560004 2022-10-04,17:19:14.000,277,10994226,14405,0,1664903953,13137.899775339996,73.93331931000284,53622.699136560004 2022-10-04,17:19:15.000,277,10994280,14285,0,1664903954,13137.919984269996,73.89102452999941,53622.78996912001 2022-10-04,17:19:16.000,277,10994215,14405,0,1664903955,13137.906511649991,73.93331931000284,53622.76202064001 2022-10-04,17:19:17.000,277,10994305,14205,0,1664903956,13137.953665820001,73.95446670000092,53622.78996912001 2022-10-04,17:19:18.000,277,10994340,14605,0,1664903957,13137.933456890001,73.94741757000156,53622.73407216 2022-10-04,17:19:19.000,277,10994295,14285,0,1664903958,13137.906511649991,73.93331931000284,53622.77599488 2022-10-04,17:19:20.000,277,10994339,14285,0,1664903959,13137.886302719991,73.93331931000284,53622.77599488 2022-10-04,17:19:21.000,277,10994338,14565,0,1664903960,13137.845884859991,73.95446670000092,53622.887788800006 2022-10-04,17:19:22.000,277,10994362,14405,0,1664903961,13137.899775339996,73.95446670000092,53622.866827440004 2022-10-04,17:19:23.000,277,10994312,14365,0,1664903962,13137.926720579992,73.8769262700007,53622.8528532 2022-10-04,17:19:24.000,277,10994259,14405,0,1664903963,13137.926720579992,73.94741757000156,53622.866827440004 2022-10-04,17:19:25.000,277,10994375,14285,0,1664903964,13137.940193199996,73.90512278999813,53622.84586608 2022-10-04,17:19:26.000,277,10994215,14365,0,1664903965,13137.919984269996,73.91217192000477,53622.817917600005 2022-10-04,17:19:27.000,277,10994370,14325,0,1664903966,13137.960402129997,73.96151583000028,53622.87381456 2022-10-04,17:19:28.000,277,10994309,14565,0,1664903967,13137.960402129997,73.8769262700007,53622.88080168001 2022-10-04,17:19:29.000,277,10994320,14645,0,1664903968,13137.919984269996,73.8275823599979,53622.83189184 2022-10-04,17:19:30.000,277,10994335,14525,0,1664903969,13137.994083680001,73.77118932000303,53622.88080168001 2022-10-04,17:19:31.000,277,10994239,14285,0,1664903970,13138.021028919997,73.81348409999919,53622.9227244 2022-10-04,17:19:32.000,277,10994292,14485,0,1664903971,13137.946929509992,73.80643496999983,53622.89477592 2022-10-04,17:19:33.000,277,10994209,14405,0,1664903972,13137.845884859991,73.78528758000175,53622.84586608 2022-10-04,17:19:34.000,277,10994275,14205,0,1664903973,13137.866093789991,73.77118932000303,53622.83189184 2022-10-04,17:19:35.000,277,10994274,14565,0,1664903974,13137.859357479996,73.70774715000152,53622.866827440004 2022-10-04,17:19:36.000,277,10994330,14245,0,1664903975,13137.825675929991,73.65840323999873,53622.85984032001 2022-10-04,17:19:37.000,277,10994260,14285,0,1664903976,13137.81220331,73.55971542000043,53622.866827440004 2022-10-04,17:19:38.000,277,10994261,14325,0,1664903977,13137.866093789991,73.60201020000386,53622.83189184 2022-10-04,17:19:39.000,277,10994291,14245,0,1664903978,13137.83241224,73.54561716000171,53622.85984032001 2022-10-04,17:19:40.000,277,10994263,14365,0,1664903979,13137.859357479996,73.50332237999828,53622.81093048001 2022-10-04,17:19:41.000,277,10994327,14285,0,1664903980,13137.83241224,73.50332237999828,53622.90176304 2022-10-04,17:19:42.000,277,10994229,14405,0,1664903981,13137.798730689996,73.4187328199987,53622.87381456 2022-10-04,17:19:43.000,277,10994268,14405,0,1664903982,13137.738103899996,73.39758543000062,53622.887788800006 2022-10-04,17:19:44.000,277,10994353,14365,0,1664903983,13137.798730689996,73.36233978000382,53622.88080168001 2022-10-04,17:19:45.000,277,10994332,14405,0,1664903984,13137.798730689996,73.27775022000424,53622.8528532 2022-10-04,17:19:46.000,277,10994353,14565,0,1664903985,13137.778521759996,73.21430805000273,53622.81093048001 2022-10-04,17:19:47.000,277,10994273,14485,0,1664903986,13137.77178545,73.16496413999994,53622.79695624 2022-10-04,17:19:48.000,277,10994264,14445,0,1664903987,13137.81220331,73.073325450001,53622.76202064001 2022-10-04,17:19:49.000,277,10994308,14405,0,1664903988,13137.72463127999,73.06627632000163,53622.72708504 2022-10-04,17:19:50.000,277,10994177,14485,0,1664903989,13137.69094973,73.00988327999949,53622.67118808001 2022-10-04,17:19:51.000,277,10994378,14525,0,1664903990,13137.75157652,72.94644110999798,53622.720097920006 2022-10-04,17:19:52.000,277,10994273,14365,0,1664903991,13137.73136759,72.93234284999926,53622.69214944001 2022-10-04,17:19:53.000,277,10994286,14565,0,1664903992,13137.657268179995,72.85480241999903,53622.70612368 2022-10-04,17:19:54.000,277,10994259,14485,0,1664903993,13137.76504913999,72.80545851000352,53622.75503352 2022-10-04,17:19:55.000,277,10994404,14205,0,1664903994,13137.77178545,72.81955677000224,53622.80394336 2022-10-04,17:19:56.000,277,10994309,14285,0,1664903995,13137.805466999991,72.72086895000393,53622.73407216 2022-10-04,17:19:57.000,277,10994288,14365,0,1664903996,13137.738103899996,72.62218112999835,53622.75503352 2022-10-04,17:19:58.000,277,10994358,14165,0,1664903997,13137.75157652,72.57283722000284,53622.782982 2022-10-04,17:19:59.000,277,10994348,14245,0,1664903998,13137.65053187,72.53054243999941,53622.699136560004 2022-10-04,17:20:00.000,277,10994310,14205,0,1664903999,13137.61011401,72.4671002699979,53622.65721384 2022-10-04,17:20:01.000,277,10994287,14405,0,1664904000,13137.556223529995,72.3684124499996,53622.71311080001 2022-10-04,17:20:02.000,277,10994304,14645,0,1664904001,13137.50906936,72.42480549000175,53622.699136560004 2022-10-04,17:20:03.000,277,10994352,14205,0,1664904002,13137.495596739995,72.3331668000028,53622.72708504 2022-10-04,17:20:04.000,277,10994290,14525,0,1664904003,13137.50906936,72.19923333000042,53622.64323960001 2022-10-04,17:20:05.000,277,10994390,14405,0,1664904004,13137.44170625999,72.19218420000107,53622.699136560004 2022-10-04,17:20:06.000,277,10994345,14485,0,1664904005,13137.42823364,72.17103681000299,53622.66420096 2022-10-04,17:20:07.000,277,10994200,14565,0,1664904006,13137.387815779999,72.11464377000084,53622.769007760005 2022-10-04,17:20:08.000,277,10994333,14245,0,1664904007,13137.374343159994,72.05120159999933,53622.69214944001 2022-10-04,17:20:09.000,277,10994303,14365,0,1664904008,13137.286771129999,72.00890682000318,53622.67118808001 2022-10-04,17:20:10.000,277,10994196,14365,0,1664904009,13137.259825889989,72.00890682000318,53622.70612368 2022-10-04,17:20:11.000,277,10994267,14525,0,1664904010,13137.259825889989,71.94546465000167,53622.71311080001 2022-10-04,17:20:12.000,277,10994228,14365,0,1664904011,13137.226144339998,71.8749733500008,53622.72708504 2022-10-04,17:20:13.000,277,10994269,14325,0,1664904012,13137.185726479998,71.88202248000016,53622.65721384 2022-10-04,17:20:14.000,277,10994282,14365,0,1664904013,13137.125099689998,71.86792422000144,53622.67118808001 2022-10-04,17:20:15.000,277,10994287,14125,0,1664904014,13137.077945519988,71.839727700004,53622.69214944001 2022-10-04,17:20:16.000,277,10994240,14365,0,1664904015,13137.051000279993,71.88202248000016,53622.61529112 2022-10-04,17:20:17.000,277,10994294,14445,0,1664904016,13136.970164559993,71.81858030999865,53622.601316880005 2022-10-04,17:20:18.000,277,10994271,14485,0,1664904017,13137.003846109998,71.7762855300025,53622.64323960001 2022-10-04,17:20:19.000,277,10994365,14525,0,1664904018,13136.949955629992,71.75513814000442,53622.65721384 2022-10-04,17:20:20.000,277,10994382,14405,0,1664904019,13136.997109800002,71.64940118999948,53622.699136560004 2022-10-04,17:20:21.000,277,10994334,14565,0,1664904020,13136.997109800002,71.65645031999884,53622.650226720005 2022-10-04,17:20:22.000,277,10994355,14525,0,1664904021,13136.916274080002,71.68464684000355,53622.68516232 2022-10-04,17:20:23.000,277,10994344,14405,0,1664904022,13136.882592529997,71.59300815000461,53622.580355520004 2022-10-04,17:20:24.000,277,10994276,14205,0,1664904023,13136.842174669997,71.5648116299999,53622.62227824001 2022-10-04,17:20:25.000,277,10994322,14365,0,1664904024,13136.835438360002,71.45907468000223,53622.608304 2022-10-04,17:20:26.000,277,10994388,14365,0,1664904025,13136.774811570001,71.44497642000351,53622.580355520004 2022-10-04,17:20:27.000,277,10994362,14645,0,1664904026,13136.774811570001,71.4167798999988,53622.62926536 2022-10-04,17:20:28.000,277,10994255,14445,0,1664904027,13136.815229430002,71.32514120999986,53622.61529112 2022-10-04,17:20:29.000,277,10994306,14285,0,1664904028,13136.747866329992,71.27579730000434,53622.58734264 2022-10-04,17:20:30.000,277,10994294,14365,0,1664904029,13136.693975850001,71.32514120999986,53622.51048432 2022-10-04,17:20:31.000,277,10994319,14365,0,1664904030,13136.741130019996,71.14891296000133,53622.531445680004 2022-10-04,17:20:32.000,277,10994301,14245,0,1664904031,13136.707448469992,71.20530600000347,53622.552407040006 2022-10-04,17:20:33.000,277,10994263,14325,0,1664904032,13136.747866329992,71.12071644000389,53622.55939416 2022-10-04,17:20:34.000,277,10994309,14245,0,1664904033,13136.754602640001,71.09956904999854,53622.57336840001 2022-10-04,17:20:35.000,277,10994283,14285,0,1664904034,13136.761338949997,71.09956904999854,53622.57336840001 2022-10-04,17:20:36.000,277,10994304,14245,0,1664904035,13136.707448469992,71.07842166000046,53622.51747144 2022-10-04,17:20:37.000,277,10994393,14365,0,1664904036,13136.673766920001,71.09251991999918,53622.58734264 2022-10-04,17:20:38.000,277,10994323,14325,0,1664904037,13136.660294299996,71.1066181799979,53622.552407040006 2022-10-04,17:20:39.000,277,10994365,14285,0,1664904038,13136.667030609991,71.0713725300011,53622.51747144 2022-10-04,17:20:40.000,277,10994348,14485,0,1664904039,13136.586194889991,71.0713725300011,53622.531445680004 2022-10-04,17:20:41.000,277,10994277,14405,0,1664904040,13136.599667509996,71.05022514000302,53622.5384328 2022-10-04,17:20:42.000,277,10994260,14445,0,1664904041,13136.633349060001,71.0713725300011,53622.531445680004 2022-10-04,17:20:43.000,277,10994260,14245,0,1664904042,13136.700712159996,71.09251991999918,53622.552407040006 2022-10-04,17:20:44.000,277,10994287,14565,0,1664904043,13136.680503229996,71.05022514000302,53622.62227824001 2022-10-04,17:20:45.000,277,10994316,14365,0,1664904044,13136.795020500002,70.95153732000472,53622.50349720001 2022-10-04,17:20:46.000,277,10994255,14365,0,1664904045,13136.747866329992,70.97973384000215,53622.51048432 2022-10-04,17:20:47.000,277,10994214,14085,0,1664904046,13136.781547879997,70.95153732000472,53622.51747144 2022-10-04,17:20:48.000,277,10994244,14365,0,1664904047,13136.828702049992,70.87399689000449,53622.4685616 2022-10-04,17:20:49.000,277,10994274,14525,0,1664904048,13136.828702049992,70.86694775999786,53622.5384328 2022-10-04,17:20:50.000,277,10994272,14365,0,1664904049,13136.869119909992,70.85284949999914,53622.58734264 2022-10-04,17:20:51.000,277,10994290,14405,0,1664904050,13136.855647290002,70.8598986299985,53622.48952296 2022-10-04,17:20:52.000,277,10994280,14285,0,1664904051,13136.923010389997,70.83875124000042,53622.59432976001 2022-10-04,17:20:53.000,277,10994287,14445,0,1664904052,13137.017318730002,70.81760385000234,53622.49651008 2022-10-04,17:20:54.000,277,10994255,14245,0,1664904053,13136.923010389997,70.83875124000042,53622.41965176 2022-10-04,17:20:55.000,277,10994318,14365,0,1664904054,13136.956691940002,70.83170211000106,53622.531445680004 2022-10-04,17:20:56.000,277,10994318,14565,0,1664904055,13137.057736590003,70.86694775999786,53622.45458736001 2022-10-04,17:20:57.000,277,10994237,14365,0,1664904056,13136.976900870002,70.86694775999786,53622.48952296 2022-10-04,17:20:58.000,277,10994307,14405,0,1664904057,13137.084681829998,70.90219341000193,53622.59432976001 2022-10-04,17:20:59.000,277,10994279,14205,0,1664904058,13137.104890759998,70.85284949999914,53622.51747144 2022-10-04,17:21:00.000,277,10994276,14165,0,1664904059,13137.077945519988,70.87399689000449,53622.4685616 2022-10-04,17:21:01.000,277,10994279,14445,0,1664904060,13137.118363379988,70.88104602000385,53622.54541992001 2022-10-04,17:21:02.000,277,10994345,14405,0,1664904061,13137.010582419993,70.8246529800017,53622.5384328 2022-10-04,17:21:03.000,277,10994344,14405,0,1664904062,13137.044263969998,70.84580036999978,53622.44061312 2022-10-04,17:21:04.000,277,10994220,14365,0,1664904063,13137.051000279993,70.88809515000321,53622.51747144 2022-10-04,17:21:05.000,277,10994380,14445,0,1664904064,13137.111627069993,70.90219341000193,53622.580355520004 2022-10-04,17:21:06.000,277,10994254,14285,0,1664904065,13137.158781239988,70.93038992999936,53622.5384328 2022-10-04,17:21:07.000,277,10994268,14205,0,1664904066,13137.125099689998,70.94448818999808,53622.55939416 2022-10-04,17:21:08.000,277,10994347,14525,0,1664904067,13137.077945519988,70.89514428000257,53622.552407040006 2022-10-04,17:21:09.000,277,10994304,14565,0,1664904068,13137.145308619998,70.9233408,53622.64323960001 2022-10-04,17:21:10.000,277,10994336,14565,0,1664904069,13137.138572309988,70.95153732000472,53622.552407040006 2022-10-04,17:21:11.000,277,10994339,14485,0,1664904070,13137.125099689998,70.9233408,53622.51747144 2022-10-04,17:21:12.000,277,10994259,14405,0,1664904071,13137.118363379988,70.99383210000087,53622.62227824001 2022-10-04,17:21:13.000,277,10994237,14485,0,1664904072,13137.145308619998,70.95858645000408,53622.59432976001 2022-10-04,17:21:14.000,277,10994269,14445,0,1664904073,13137.145308619998,71.00088123000023,53622.58734264 2022-10-04,17:21:15.000,277,10994309,14445,0,1664904074,13137.111627069993,70.98678297000151,53622.61529112 2022-10-04,17:21:16.000,277,10994322,14645,0,1664904075,13137.111627069993,71.02907774999767,53622.71311080001 2022-10-04,17:21:17.000,277,10994294,14645,0,1664904076,13137.118363379988,71.05022514000302,53622.71311080001 2022-10-04,17:21:18.000,277,10994356,14685,0,1664904077,13137.138572309988,71.02907774999767,53622.70612368 2022-10-04,17:21:19.000,277,10994304,14725,0,1664904078,13137.118363379988,71.0713725300011,53622.650226720005 2022-10-04,17:21:20.000,277,10994321,14045,0,1664904079,13137.138572309988,71.14891296000133,53622.63625248 2022-10-04,17:21:21.000,277,10994308,14485,0,1664904080,13137.091418139993,71.16301122000004,53622.608304 2022-10-04,17:21:22.000,277,10994355,14485,0,1664904081,13137.037527660003,71.15596209000068,53622.580355520004 2022-10-04,17:21:23.000,277,10994287,14365,0,1664904082,13137.057736590003,71.2194042600022,53622.70612368 2022-10-04,17:21:24.000,277,10994210,14405,0,1664904083,13137.051000279993,71.21235513000283,53622.73407216 2022-10-04,17:21:25.000,277,10994253,14325,0,1664904084,13137.010582419993,71.24760077999963,53622.699136560004 2022-10-04,17:21:26.000,277,10994239,14205,0,1664904085,13137.003846109998,71.24055165000027,53622.76202064001 2022-10-04,17:21:27.000,277,10994297,14085,0,1664904086,13137.030791349993,71.24760077999963,53622.70612368 2022-10-04,17:21:28.000,277,10994375,14125,0,1664904087,13136.997109800002,71.32514120999986,53622.68516232 2022-10-04,17:21:29.000,277,10994239,14365,0,1664904088,13137.003846109998,71.27579730000434,53622.81093048001 2022-10-04,17:21:30.000,277,10994349,14325,0,1664904089,13137.037527660003,71.32514120999986,53622.74105928001 2022-10-04,17:21:31.000,277,10994265,14245,0,1664904090,13136.990373489993,71.40268164000008,53622.82490472 2022-10-04,17:21:32.000,277,10994326,14485,0,1664904091,13136.976900870002,71.381534250002,53622.6781752 2022-10-04,17:21:33.000,277,10994317,14325,0,1664904092,13136.923010389997,71.47317294000095,53622.720097920006 2022-10-04,17:21:34.000,277,10994334,14365,0,1664904093,13136.862383599997,71.5295659800031,53622.73407216 2022-10-04,17:21:35.000,277,10994244,14205,0,1664904094,13136.747866329992,71.5648116299999,53622.699136560004 2022-10-04,17:21:36.000,277,10994276,14445,0,1664904095,13136.700712159996,71.61415554000268,53622.83189184 2022-10-04,17:21:37.000,277,10994237,14405,0,1664904096,13136.700712159996,71.68464684000355,53622.68516232 2022-10-04,17:21:38.000,277,10994447,14405,0,1664904097,13136.673766920001,71.73399074999907,53622.73407216 2022-10-04,17:21:39.000,277,10994293,14685,0,1664904098,13136.653557990001,71.79743292000057,53622.748046400004 2022-10-04,17:21:40.000,277,10994351,14605,0,1664904099,13136.660294299996,71.81153117999929,53622.77599488 2022-10-04,17:21:41.000,277,10994261,14605,0,1664904100,13136.606403819991,71.88202248000016,53622.6781752 2022-10-04,17:21:42.000,277,10994363,14485,0,1664904101,13136.565985959991,71.9736611699991,53622.73407216 2022-10-04,17:21:43.000,277,10994291,14165,0,1664904102,13136.586194889991,71.99480856000446,53622.61529112 2022-10-04,17:21:44.000,277,10994281,14525,0,1664904103,13136.55251334,71.99480856000446,53622.720097920006 2022-10-04,17:21:45.000,277,10994259,14485,0,1664904104,13136.565985959991,72.05825072999869,53622.62227824001 2022-10-04,17:21:46.000,277,10994364,14365,0,1664904105,13136.539040719996,72.13579115999892,53622.67118808001 2022-10-04,17:21:47.000,277,10994270,14165,0,1664904106,13136.54577702999,72.16398768000363,53622.73407216 2022-10-04,17:21:48.000,277,10994374,14405,0,1664904107,13136.52556809999,72.20628245999978,53622.74105928001 2022-10-04,17:21:49.000,277,10994279,14365,0,1664904108,13136.45146869,72.25562637000257,53622.69214944001 2022-10-04,17:21:50.000,277,10994290,14205,0,1664904109,13136.45146869,72.37546157999896,53622.61529112 2022-10-04,17:21:51.000,277,10994263,14365,0,1664904110,13136.44473237999,72.37546157999896,53622.61529112 2022-10-04,17:21:52.000,277,10994306,14445,0,1664904111,13136.44473237999,72.48824766000325,53622.552407040006 2022-10-04,17:21:53.000,277,10994349,14565,0,1664904112,13136.35042404,72.48824766000325,53622.61529112 2022-10-04,17:21:54.000,277,10994247,14205,0,1664904113,13136.36389665999,72.51644418000069,53622.650226720005 2022-10-04,17:21:55.000,277,10994294,14285,0,1664904114,13136.336951419995,72.66447591000178,53622.552407040006 2022-10-04,17:21:56.000,277,10994253,14285,0,1664904115,13136.1887526,72.70677068999794,53622.531445680004 2022-10-04,17:21:57.000,277,10994271,14325,0,1664904116,13136.31000618,72.74201634000201,53622.59432976001 2022-10-04,17:21:58.000,277,10994264,14565,0,1664904117,13136.22243414999,72.8266059000016,53622.55939416 2022-10-04,17:21:59.000,277,10994301,14485,0,1664904118,13136.14159842999,72.86185154999839,53622.531445680004 2022-10-04,17:22:00.000,277,10994293,14445,0,1664904119,13136.175279979994,72.8900480700031,53622.54541992001 2022-10-04,17:22:01.000,277,10994335,14325,0,1664904120,13136.12138949999,72.96053937000397,53622.54541992001 2022-10-04,17:22:02.000,277,10994330,14485,0,1664904121,13136.107916879999,73.01693240999884,53622.531445680004 2022-10-04,17:22:03.000,277,10994317,14405,0,1664904122,13136.060762709989,73.04512893000356,53622.552407040006 2022-10-04,17:22:04.000,277,10994308,14285,0,1664904123,13136.040553779989,73.073325450001,53622.552407040006 2022-10-04,17:22:05.000,277,10994419,14565,0,1664904124,13136.047290089999,73.10152196999843,53622.54541992001 2022-10-04,17:22:06.000,277,10994339,14445,0,1664904125,13135.919300199988,73.15086588000122,53622.5384328 2022-10-04,17:22:07.000,277,10994337,14285,0,1664904126,13135.926036509998,73.12971849000314,53622.50349720001 2022-10-04,17:22:08.000,277,10994264,14485,0,1664904127,13135.851937099993,73.10857109999779,53622.42663888001 2022-10-04,17:22:09.000,277,10994297,14245,0,1664904128,13135.824991859998,73.1720132699993,53622.49651008 2022-10-04,17:22:10.000,277,10994281,14205,0,1664904129,13135.798046620002,73.05922719000228,53622.4685616 2022-10-04,17:22:11.000,277,10994314,14365,0,1664904130,13135.764365069997,73.00988327999949,53622.45458736001 2022-10-04,17:22:12.000,277,10994244,14325,0,1664904131,13135.730683519992,73.00988327999949,53622.41965176 2022-10-04,17:22:13.000,277,10994392,14565,0,1664904132,13135.697001970002,72.99578502000077,53622.45458736001 2022-10-04,17:22:14.000,277,10994290,14405,0,1664904133,13135.616166250002,73.00988327999949,53622.328819199996 2022-10-04,17:22:15.000,277,10994317,14525,0,1664904134,13135.643111489997,72.95349024000461,53622.314844960005 2022-10-04,17:22:16.000,277,10994230,14405,0,1664904135,13135.589221009992,72.91824459000054,53622.27990936 2022-10-04,17:22:17.000,277,10994295,14445,0,1664904136,13135.616166250002,72.81250764000288,53622.28689648001 2022-10-04,17:22:18.000,277,10994266,14165,0,1664904137,13135.622902559997,72.81955677000224,53622.23798664001 2022-10-04,17:22:19.000,277,10994311,14445,0,1664904138,13135.663320419997,72.74906547000137,53622.28689648001 2022-10-04,17:22:20.000,277,10994246,14205,0,1664904139,13135.643111489997,72.6433285200037,53622.32183208 2022-10-04,17:22:21.000,277,10994348,14245,0,1664904140,13135.690265659992,72.57283722000284,53622.27990936 2022-10-04,17:22:22.000,277,10994302,14325,0,1664904141,13135.589221009992,72.60808286999963,53622.27990936 2022-10-04,17:22:23.000,277,10994287,14325,0,1664904142,13135.569012079992,72.45300200999918,53622.25894800001 2022-10-04,17:22:24.000,277,10994325,14445,0,1664904143,13135.542066839997,72.39660897000431,53622.25894800001 2022-10-04,17:22:25.000,277,10994217,14405,0,1664904144,13135.542066839997,72.35431419000088,53622.314844960005 2022-10-04,17:22:26.000,277,10994283,14525,0,1664904145,13135.542066839997,72.3331668000028,53622.25196088 2022-10-04,17:22:27.000,277,10994298,14405,0,1664904146,13135.508385289992,72.24857724000321,53622.314844960005 2022-10-04,17:22:28.000,277,10994282,14405,0,1664904147,13135.501648979996,72.17808594000235,53622.2938836 2022-10-04,17:22:29.000,277,10994222,14605,0,1664904148,13135.467967429991,72.13579115999892,53622.30785784001 2022-10-04,17:22:30.000,277,10994280,14405,0,1664904149,13135.427549569991,72.06529985999805,53622.21003816001 2022-10-04,17:22:31.000,277,10994269,14405,0,1664904150,13135.366922779991,72.03005421000125,53622.265935120005 2022-10-04,17:22:32.000,277,10994345,14365,0,1664904151,13135.30629598999,72.00890682000318,53622.18907680001 2022-10-04,17:22:33.000,277,10994346,14525,0,1664904152,13135.29282337,71.95956291000039,53622.23798664001 2022-10-04,17:22:34.000,277,10994298,14245,0,1664904153,13135.27261444,71.95956291000039,53622.16811544001 2022-10-04,17:22:35.000,277,10994379,14525,0,1664904154,13135.25240551,71.86792422000144,53622.28689648001 2022-10-04,17:22:36.000,277,10994256,14525,0,1664904155,13135.198515029995,71.8749733500008,53622.18208968 2022-10-04,17:22:37.000,277,10994248,14365,0,1664904156,13135.18504240999,71.8749733500008,53622.20305104 2022-10-04,17:22:38.000,277,10994273,14405,0,1664904157,13135.13115193,71.79743292000057,53622.11221848 2022-10-04,17:22:39.000,277,10994280,14445,0,1664904158,13135.17156979,71.7762855300025,53622.147154080005 2022-10-04,17:22:40.000,277,10994252,14485,0,1664904159,13135.06378882999,71.76218727000378,53622.11221848 2022-10-04,17:22:41.000,277,10994253,14365,0,1664904160,13135.057052519995,71.67759771000419,53622.12619272 2022-10-04,17:22:42.000,277,10994320,14485,0,1664904161,13135.06378882999,71.74808900999778,53622.11920560001 2022-10-04,17:22:43.000,277,10994347,14445,0,1664904162,13135.09073407,71.7269416199997,53622.16811544001 2022-10-04,17:22:44.000,277,10994220,14205,0,1664904163,13135.077261449995,71.73399074999907,53622.10523136 2022-10-04,17:22:45.000,277,10994186,14285,0,1664904164,13135.07052514,71.6634994499982,53622.12619272 2022-10-04,17:22:46.000,277,10994247,14565,0,1664904165,13134.996425729994,71.7269416199997,53622.05632152 2022-10-04,17:22:47.000,277,10994217,14485,0,1664904166,13134.96948049,71.71989249000035,53622.0143988 2022-10-04,17:22:48.000,277,10994334,14405,0,1664904167,13134.848226909999,71.80448204999993,53622.00042456001 2022-10-04,17:22:49.000,277,10994349,14165,0,1664904168,13134.861699529989,71.73399074999907,53622.09125712001 2022-10-04,17:22:50.000,277,10994334,14245,0,1664904169,13134.794336429994,71.839727700004,53622.06330864 2022-10-04,17:22:51.000,277,10994312,14525,0,1664904170,13134.733709639993,71.88907160999952,53622.05632152 2022-10-04,17:22:52.000,277,10994277,14365,0,1664904171,13134.679819159988,71.91021900000487,53622.07029576001 2022-10-04,17:22:53.000,277,10994339,14445,0,1664904172,13134.686555469998,71.91726813000423,53621.98645032 2022-10-04,17:22:54.000,277,10994340,14325,0,1664904173,13134.605719749998,71.98071029999846,53621.98645032 2022-10-04,17:22:55.000,277,10994291,14365,0,1664904174,13134.619192370003,72.06529985999805,53621.97247608001 2022-10-04,17:22:56.000,277,10994241,14285,0,1664904175,13134.558565580002,72.05825072999869,53621.95151472001 2022-10-04,17:22:57.000,277,10994250,14205,0,1664904176,13134.464257239997,72.10054551000212,53621.92356624001 2022-10-04,17:22:58.000,277,10994350,14325,0,1664904177,13134.538356650002,72.14284028999828,53621.95151472001 2022-10-04,17:22:59.000,277,10994308,14285,0,1664904178,13134.484466169997,72.10054551000212,53621.96548896 2022-10-04,17:23:00.000,277,10994284,14445,0,1664904179,13134.491202479992,72.21333158999914,53621.98645032 2022-10-04,17:23:01.000,277,10994320,14445,0,1664904180,13134.491202479992,72.21333158999914,53621.96548896 2022-10-04,17:23:02.000,277,10994361,14365,0,1664904181,13134.484466169997,72.1851350700017,53621.91657912 2022-10-04,17:23:03.000,277,10994293,14405,0,1664904182,13134.457520930002,72.2203807199985,53621.909592 2022-10-04,17:23:04.000,277,10994304,14365,0,1664904183,13134.470993549992,72.21333158999914,53621.881643520006 2022-10-04,17:23:05.000,277,10994266,14565,0,1664904184,13134.423839379997,72.32611767000344,53621.909592 2022-10-04,17:23:06.000,277,10994337,14485,0,1664904185,13134.457520930002,72.26267550000193,53621.860682160004 2022-10-04,17:23:07.000,277,10994249,14205,0,1664904186,13134.470993549992,72.29792114999873,53621.881643520006 2022-10-04,17:23:08.000,277,10994295,14485,0,1664904187,13134.464257239997,72.32611767000344,53621.8397208 2022-10-04,17:23:09.000,277,10994315,14285,0,1664904188,13134.417103070002,72.3331668000028,53621.909592 2022-10-04,17:23:10.000,277,10994396,14365,0,1664904189,13134.423839379997,72.38251070999831,53621.860682160004 2022-10-04,17:23:11.000,277,10994236,14325,0,1664904190,13134.369948899992,72.3684124499996,53621.85369504001 2022-10-04,17:23:12.000,277,10994287,14205,0,1664904191,13134.410366759992,72.32611767000344,53621.83273368001 2022-10-04,17:23:13.000,277,10994244,14445,0,1664904192,13134.316058420001,72.39660897000431,53621.72093976 2022-10-04,17:23:14.000,277,10994280,14405,0,1664904193,13134.410366759992,72.3684124499996,53621.80478520001 2022-10-04,17:23:15.000,277,10994223,14485,0,1664904194,13134.417103070002,72.32611767000344,53621.80478520001 2022-10-04,17:23:16.000,277,10994263,14485,0,1664904195,13134.497938790002,72.3331668000028,53621.81875944 2022-10-04,17:23:17.000,277,10994263,14325,0,1664904196,13134.430575689992,72.30497027999809,53621.79081096 2022-10-04,17:23:18.000,277,10994330,14605,0,1664904197,13134.524884029997,72.24152811000386,53621.825746559996 2022-10-04,17:23:19.000,277,10994318,14525,0,1664904198,13134.524884029997,72.2203807199985,53621.77683672 2022-10-04,17:23:20.000,277,10994345,14365,0,1664904199,13134.598983440002,72.14284028999828,53621.78382384001 2022-10-04,17:23:21.000,277,10994349,14405,0,1664904200,13134.598983440002,72.20628245999978,53621.79081096 2022-10-04,17:23:22.000,277,10994350,14325,0,1664904201,13134.646137609998,72.13579115999892,53621.79081096 2022-10-04,17:23:23.000,277,10994307,14485,0,1664904202,13134.585510819998,72.10759464000148,53621.70696552001 2022-10-04,17:23:24.000,277,10994210,14325,0,1664904203,13134.659610229988,72.1216929000002,53621.644081440005 2022-10-04,17:23:25.000,277,10994297,14485,0,1664904204,13134.673082849993,72.10054551000212,53621.811772320005 2022-10-04,17:23:26.000,277,10994277,14445,0,1664904205,13134.700028089988,72.0864472500034,53621.65106856 2022-10-04,17:23:27.000,277,10994335,14285,0,1664904206,13134.652873919993,72.14988942000491,53621.70696552001 2022-10-04,17:23:28.000,277,10994342,14565,0,1664904207,13134.673082849993,72.0864472500034,53621.713952640006 2022-10-04,17:23:29.000,277,10994271,14205,0,1664904208,13134.673082849993,72.03710334000061,53621.74888824 2022-10-04,17:23:30.000,277,10994245,14725,0,1664904209,13134.619192370003,72.03710334000061,53621.68600416001 2022-10-04,17:23:31.000,277,10994209,14525,0,1664904210,13134.659610229988,71.96661203999975,53621.713952640006 2022-10-04,17:23:32.000,277,10994228,14405,0,1664904211,13134.619192370003,71.91021900000487,53621.72093976 2022-10-04,17:23:33.000,277,10994161,14405,0,1664904212,13134.558565580002,71.91726813000423,53621.67901704 2022-10-04,17:23:34.000,277,10994365,14485,0,1664904213,13134.504675099997,71.83267857000465,53621.67901704 2022-10-04,17:23:35.000,277,10994302,14205,0,1664904214,13134.484466169997,71.82562943999801,53621.68600416001 2022-10-04,17:23:36.000,277,10994276,14565,0,1664904215,13134.423839379997,71.7269416199997,53621.68600416001 2022-10-04,17:23:37.000,277,10994309,14285,0,1664904216,13134.336267350001,71.70579423000163,53621.63709432001 2022-10-04,17:23:38.000,277,10994280,14365,0,1664904217,13134.349739969992,71.64940118999948,53621.658055679996 2022-10-04,17:23:39.000,277,10994269,14485,0,1664904218,13134.349739969992,71.6282538000014,53621.70696552001 2022-10-04,17:23:40.000,277,10994311,14325,0,1664904219,13134.369948899992,71.51546772000438,53621.70696552001 2022-10-04,17:23:41.000,277,10994303,14645,0,1664904220,13134.336267350001,71.48727119999967,53621.692991280004 2022-10-04,17:23:42.000,277,10994352,14565,0,1664904221,13134.289113179992,71.43792729000415,53621.644081440005 2022-10-04,17:23:43.000,277,10994396,14405,0,1664904222,13134.147650669991,71.36038686000393,53621.6301072 2022-10-04,17:23:44.000,277,10994241,14645,0,1664904223,13134.15438698,71.33219033999922,53621.595171600005 2022-10-04,17:23:45.000,277,10994238,14565,0,1664904224,13134.09376019,71.26169903999835,53621.67202992 2022-10-04,17:23:46.000,277,10994360,14365,0,1664904225,13134.07355126,71.21235513000283,53621.560236 2022-10-04,17:23:47.000,277,10994267,14325,0,1664904226,13134.039869709995,71.1700603499994,53621.595171600005 2022-10-04,17:23:48.000,277,10994315,14565,0,1664904227,13134.04660601999,71.08547078999982,53621.595171600005 2022-10-04,17:23:49.000,277,10994240,14205,0,1664904228,13134.019660779995,71.11366731000453,53621.692991280004 2022-10-04,17:23:50.000,277,10994397,14405,0,1664904229,13133.918616129995,70.9726847100028,53621.62312008 2022-10-04,17:23:51.000,277,10994312,14325,0,1664904230,13133.95229768,70.93038992999936,53621.66504280001 2022-10-04,17:23:52.000,277,10994308,14485,0,1664904231,13133.89167089,70.7612108100002,53621.67202992 2022-10-04,17:23:53.000,277,10994289,14485,0,1664904232,13133.898407199995,70.70481776999804,53621.60215872 2022-10-04,17:23:54.000,277,10994248,14325,0,1664904233,13133.94556136999,70.62727733999782,53621.60215872 2022-10-04,17:23:55.000,277,10994265,14245,0,1664904234,13133.979242919995,70.59908082000038,53621.65106856 2022-10-04,17:23:56.000,277,10994247,14365,0,1664904235,13133.99271554,70.44399995999993,53621.560236 2022-10-04,17:23:57.000,277,10994265,14245,0,1664904236,13134.0331334,70.39465605000441,53621.60215872 2022-10-04,17:23:58.000,277,10994321,14365,0,1664904237,13133.99271554,70.28891909999948,53621.53228752 2022-10-04,17:23:59.000,277,10994316,14285,0,1664904238,13133.94556136999,70.28891909999948,53621.56722312001 2022-10-04,17:24:00.000,277,10994234,14405,0,1664904239,13134.080287569996,70.14793649999774,53621.546261760006 2022-10-04,17:24:01.000,277,10994260,14685,0,1664904240,13134.06681494999,70.12678910999966,53621.58818448001 2022-10-04,17:24:02.000,277,10994289,14485,0,1664904241,13134.11396912,70.08449433000351,53621.53927464001 2022-10-04,17:24:03.000,277,10994313,14445,0,1664904242,13134.167859599991,70.021052160002,53621.595171600005 2022-10-04,17:24:04.000,277,10994377,14565,0,1664904243,13134.215013770001,69.97875737999857,53621.58818448001 2022-10-04,17:24:05.000,277,10994197,14085,0,1664904244,13134.255431630001,69.97875737999857,53621.644081440005 2022-10-04,17:24:06.000,277,10994266,14565,0,1664904245,13134.241959009996,70.00695390000328,53621.6301072 2022-10-04,17:24:07.000,277,10994286,14405,0,1664904246,13134.322794729997,69.9082660799977,53621.6301072 2022-10-04,17:24:08.000,277,10994311,14485,0,1664904247,13134.369948899992,70.00695390000328,53621.546261760006 2022-10-04,17:24:09.000,277,10994304,14565,0,1664904248,13134.423839379997,70.03515042000072,53621.68600416001 2022-10-04,17:24:10.000,277,10994259,14245,0,1664904249,13134.437312000002,70.00695390000328,53621.65106856 2022-10-04,17:24:11.000,277,10994232,14485,0,1664904250,13134.511411409992,70.07744520000415,53621.62312008 2022-10-04,17:24:12.000,277,10994296,14445,0,1664904251,13134.592247129993,70.16203476000373,53621.6999784 2022-10-04,17:24:13.000,277,10994345,14445,0,1664904252,13134.578774510002,70.22547692999797,53621.67901704 2022-10-04,17:24:14.000,277,10994223,14405,0,1664904253,13134.666346539998,70.24662432000332,53621.65106856 2022-10-04,17:24:15.000,277,10994294,14205,0,1664904254,13134.632664989993,70.33826301000227,53621.595171600005 2022-10-04,17:24:16.000,277,10994295,14285,0,1664904255,13134.720237019988,70.35941040000034,53621.692991280004 2022-10-04,17:24:17.000,277,10994217,14565,0,1664904256,13134.726973329998,70.43695083000057,53621.68600416001 2022-10-04,17:24:18.000,277,10994203,14525,0,1664904257,13134.794336429994,70.48629474000336,53621.6301072 2022-10-04,17:24:19.000,277,10994335,14365,0,1664904258,13134.807809049998,70.57088430000294,53621.6301072 2022-10-04,17:24:20.000,277,10994355,14325,0,1664904259,13134.868435839999,70.58498256000166,53621.6999784 2022-10-04,17:24:21.000,277,10994306,14605,0,1664904260,13134.929062629999,70.59203169000102,53621.70696552001 2022-10-04,17:24:22.000,277,10994234,14565,0,1664904261,13134.92232631999,70.70481776999804,53621.6999784 2022-10-04,17:24:23.000,277,10994306,14485,0,1664904262,13134.956007869994,70.75416168000083,53621.80478520001 2022-10-04,17:24:24.000,277,10994241,14485,0,1664904263,13134.915590009994,70.8598986299985,53621.644081440005 2022-10-04,17:24:25.000,277,10994288,14565,0,1664904264,13134.92232631999,70.91629167000065,53621.713952640006 2022-10-04,17:24:26.000,277,10994284,14565,0,1664904265,13134.929062629999,70.99383210000087,53621.7698496 2022-10-04,17:24:27.000,277,10994297,14285,0,1664904266,13134.908853699999,71.05022514000302,53621.811772320005 2022-10-04,17:24:28.000,277,10994314,14405,0,1664904267,13134.935798939994,71.13481470000261,53621.7698496 2022-10-04,17:24:29.000,277,10994283,14205,0,1664904268,13134.949271559999,71.19825687000412,53621.8397208 2022-10-04,17:24:30.000,277,10994313,14285,0,1664904269,13134.935798939994,71.2828464300037,53621.75587536001 2022-10-04,17:24:31.000,277,10994306,14485,0,1664904270,13134.949271559999,71.20530600000347,53621.80478520001 2022-10-04,17:24:32.000,277,10994298,14725,0,1664904271,13134.868435839999,71.32514120999986,53621.81875944 2022-10-04,17:24:33.000,277,10994324,14525,0,1664904272,13134.854963219994,71.27579730000434,53621.860682160004 2022-10-04,17:24:34.000,277,10994165,14365,0,1664904273,13134.794336429994,71.33923946999857,53621.70696552001 2022-10-04,17:24:35.000,277,10994238,14205,0,1664904274,13134.875172149994,71.31104295000114,53621.87465640001 2022-10-04,17:24:36.000,277,10994283,14205,0,1664904275,13134.801072739989,71.34628859999793,53621.825746559996 2022-10-04,17:24:37.000,277,10994309,14445,0,1664904276,13134.760654879989,71.31104295000114,53621.92356624001 2022-10-04,17:24:38.000,277,10994379,14485,0,1664904277,13134.673082849993,71.32514120999986,53621.909592 2022-10-04,17:24:39.000,277,10994317,14605,0,1664904278,13134.666346539998,71.2194042600022,53621.95151472001 2022-10-04,17:24:40.000,277,10994323,14365,0,1664904279,13134.565301889997,71.1700603499994,53621.930553360005 2022-10-04,17:24:41.000,277,10994265,14285,0,1664904280,13134.518147720002,71.12776557000325,53621.89561776 2022-10-04,17:24:42.000,277,10994328,14405,0,1664904281,13134.444048309997,71.07842166000046,53621.95850184 2022-10-04,17:24:43.000,277,10994255,14285,0,1664904282,13134.444048309997,70.9233408,53621.993437439996 2022-10-04,17:24:44.000,277,10994228,14205,0,1664904283,13134.417103070002,70.85284949999914,53622.03536016 2022-10-04,17:24:45.000,277,10994323,14565,0,1664904284,13134.316058420001,70.81760385000234,53621.993437439996 2022-10-04,17:24:46.000,277,10994316,14365,0,1664904285,13134.282376869996,70.75416168000083,53621.95850184 2022-10-04,17:24:47.000,277,10994283,14285,0,1664904286,13134.228486389991,70.73301429000276,53621.96548896 2022-10-04,17:24:48.000,277,10994303,14365,0,1664904287,13134.12744173999,70.62727733999782,53621.92356624001 2022-10-04,17:24:49.000,277,10994298,14205,0,1664904288,13134.04660601999,70.59203169000102,53621.97247608001 2022-10-04,17:24:50.000,277,10994228,14245,0,1664904289,13134.00618815999,70.52154039000015,53621.90260488001 2022-10-04,17:24:51.000,277,10994295,14565,0,1664904290,13133.92535243999,70.42285257000185,53621.993437439996 2022-10-04,17:24:52.000,277,10994336,14725,0,1664904291,13133.89167089,70.40875431000313,53621.97247608001 2022-10-04,17:24:53.000,277,10994243,14325,0,1664904292,13133.79062624,70.3664595299997,53621.98645032 2022-10-04,17:24:54.000,277,10994296,14405,0,1664904293,13133.649163729999,70.3030173599982,53621.930553360005 2022-10-04,17:24:55.000,277,10994314,14325,0,1664904294,13133.628954799999,70.31006649000483,53621.979463200005 2022-10-04,17:24:56.000,277,10994315,14405,0,1664904295,13133.467283359998,70.28891909999948,53621.93754048 2022-10-04,17:24:57.000,277,10994331,14325,0,1664904296,13133.366238709998,70.17613302000245,53621.909592 2022-10-04,17:24:58.000,277,10994266,14405,0,1664904297,13133.204567269997,70.18318215000181,53621.860682160004 2022-10-04,17:24:59.000,277,10994281,14165,0,1664904298,13132.989005349991,70.11269085000094,53621.860682160004 2022-10-04,17:25:00.000,277,10994275,14525,0,1664904299,13132.861015459996,70.07039607000479,53621.860682160004 2022-10-04,17:25:01.000,277,10994293,14645,0,1664904300,13132.84754283999,69.99285564000456,53621.8397208 2022-10-04,17:25:02.000,277,10994371,14405,0,1664904301,13132.65218985,69.83777478000411,53621.85369504001 2022-10-04,17:25:03.000,277,10994319,14565,0,1664904302,13132.52419995999,69.76728348000324,53621.77683672 2022-10-04,17:25:04.000,277,10994314,14485,0,1664904303,13132.382737449989,69.60515349000343,53621.80478520001 2022-10-04,17:25:05.000,277,10994351,14565,0,1664904304,13132.342319589989,69.56285871,53621.83273368001 2022-10-04,17:25:06.000,277,10994313,14485,0,1664904305,13132.173911839993,69.43597437000426,53621.73491400001 2022-10-04,17:25:07.000,277,10994298,14565,0,1664904306,13132.099812430002,69.25974611999845,53621.7698496 2022-10-04,17:25:08.000,277,10994207,14405,0,1664904307,13132.066130879997,69.2174513400023,53621.67202992 2022-10-04,17:25:09.000,277,10994157,14445,0,1664904308,13131.998767780002,69.104665259998,53621.6301072 2022-10-04,17:25:10.000,277,10994295,14565,0,1664904309,13131.897723130001,68.97778092000226,53621.53228752 2022-10-04,17:25:11.000,277,10994132,14325,0,1664904310,13131.864041579996,68.87909310000396,53621.490364799996 2022-10-04,17:25:12.000,277,10994363,14565,0,1664904311,13131.796678480001,68.86499483999796,53621.49735192001 2022-10-04,17:25:13.000,277,10994297,14285,0,1664904312,13131.75626062,68.73106137000286,53621.53927464001 2022-10-04,17:25:14.000,277,10994293,14205,0,1664904313,13131.641743349996,68.69581571999879,53621.357609520004 2022-10-04,17:25:15.000,277,10994244,14565,0,1664904314,13131.57438025,68.68876658999943,53621.39254512 2022-10-04,17:25:16.000,277,10994263,14245,0,1664904315,13131.52722607999,68.6112261599992,53621.385558 2022-10-04,17:25:17.000,277,10994321,14445,0,1664904316,13131.55417132,68.45614529999875,53621.30171256001 2022-10-04,17:25:18.000,277,10994215,14405,0,1664904317,13131.500280839995,68.42794878000132,53621.29472544 2022-10-04,17:25:19.000,277,10994182,14485,0,1664904318,13131.39249988,68.32221183000365,53621.26677696 2022-10-04,17:25:20.000,277,10994324,14445,0,1664904319,13131.36555463999,68.20942574999935,53621.16895728 2022-10-04,17:25:21.000,277,10994265,14645,0,1664904320,13131.32513677999,68.11073793000105,53621.19690576 2022-10-04,17:25:22.000,277,10994278,14285,0,1664904321,13131.32513677999,67.98385358999803,53621.141008800005 2022-10-04,17:25:23.000,277,10994303,14245,0,1664904322,13131.33187309,67.89221489999909,53621.210880000006 2022-10-04,17:25:24.000,277,10994261,14485,0,1664904323,13131.277982609994,67.72303577999992,53621.092098960005 2022-10-04,17:25:25.000,277,10994324,14485,0,1664904324,13131.28471891999,67.65959360999841,53621.07812472 2022-10-04,17:25:26.000,277,10994361,14405,0,1664904325,13131.277982609994,67.57500404999882,53621.022227760004 2022-10-04,17:25:27.000,277,10994271,14485,0,1664904326,13131.271246299999,67.44811971000308,53620.96633080001 2022-10-04,17:25:28.000,277,10994337,14365,0,1664904327,13131.271246299999,67.34238275999815,53620.95235656 2022-10-04,17:25:29.000,277,10994249,14365,0,1664904328,13131.30492784999,67.32123537000007,53620.88947248 2022-10-04,17:25:30.000,277,10994319,14485,0,1664904329,13131.26450998999,67.26484232999792,53620.94536944001 2022-10-04,17:25:31.000,277,10994311,14325,0,1664904330,13131.277982609994,67.18730189999769,53620.94536944001 2022-10-04,17:25:32.000,277,10994342,14285,0,1664904331,13131.203883199989,67.30713711000135,53620.84754976001 2022-10-04,17:25:33.000,277,10994315,14325,0,1664904332,13131.244301059989,67.25779319999856,53620.83357552 2022-10-04,17:25:34.000,277,10994295,14365,0,1664904333,13131.170201649998,67.23664581000048,53620.79863992001 2022-10-04,17:25:35.000,277,10994248,14365,0,1664904334,13131.129783789998,67.30008798000199,53620.84754976001 2022-10-04,17:25:36.000,277,10994260,14405,0,1664904335,13131.089365929998,67.33533362999879,53620.707807360006 2022-10-04,17:25:37.000,277,10994279,14405,0,1664904336,13131.022002829988,67.38467754000158,53620.74973008001 2022-10-04,17:25:38.000,277,10994355,14485,0,1664904337,13130.941167110002,67.41992318999837,53620.72876872001 2022-10-04,17:25:39.000,277,10994364,14365,0,1664904338,13130.894012939993,67.50451274999796,53620.76370432 2022-10-04,17:25:40.000,277,10994285,14565,0,1664904339,13130.806440909997,67.51156188000459,53620.76370432 2022-10-04,17:25:41.000,277,10994296,14485,0,1664904340,13130.725605189997,67.58205317999818,53620.76370432 2022-10-04,17:25:42.000,277,10994237,14405,0,1664904341,13130.563933749996,67.65254447999905,53620.70082024001 2022-10-04,17:25:43.000,277,10994275,14485,0,1664904342,13130.489834339991,67.66664273999777,53620.72876872001 2022-10-04,17:25:44.000,277,10994330,14085,0,1664904343,13130.41573493,67.6736918700044,53620.67287176 2022-10-04,17:25:45.000,277,10994232,14205,0,1664904344,13130.30795396999,67.63844622000033,53620.64492328 2022-10-04,17:25:46.000,277,10994323,14285,0,1664904345,13130.240590869995,67.71598665000056,53620.66588464 2022-10-04,17:25:47.000,277,10994318,14365,0,1664904346,13130.25406349,67.63844622000033,53620.66588464 2022-10-04,17:25:48.000,277,10994316,14285,0,1664904347,13130.200173009995,67.57500404999882,53620.67985888001 2022-10-04,17:25:49.000,277,10994539,14285,0,1664904348,13130.092392049999,67.4974636199986,53620.70082024001 2022-10-04,17:25:50.000,277,10994324,14285,0,1664904349,13130.092392049999,67.46926710000116,53620.63094904001 2022-10-04,17:25:51.000,277,10994303,14445,0,1664904350,13130.10586466999,67.40582492999965,53620.56806496 2022-10-04,17:25:52.000,277,10994295,14365,0,1664904351,13130.08565573999,67.33533362999879,53620.64492328 2022-10-04,17:25:53.000,277,10994219,14245,0,1664904352,13130.051974189999,67.32123537000007,53620.589026320005 2022-10-04,17:25:54.000,277,10994324,14445,0,1664904353,13130.092392049999,67.33533362999879,53620.60998768001 2022-10-04,17:25:55.000,277,10994213,14525,0,1664904354,13130.119337289994,67.22254755000176,53620.69383312 2022-10-04,17:25:56.000,277,10994302,14565,0,1664904355,13130.179964079995,67.22959668000112,53620.57505208 2022-10-04,17:25:57.000,277,10994353,14285,0,1664904356,13130.18670038999,67.20844929000305,53620.60998768001 2022-10-04,17:25:58.000,277,10994298,14565,0,1664904357,13130.18670038999,67.2154984200024,53620.63094904001 2022-10-04,17:25:59.000,277,10994343,14485,0,1664904358,13130.20690931999,67.22959668000112,53620.63094904001 2022-10-04,17:26:00.000,277,10994285,14365,0,1664904359,13130.22711824999,67.28598972000327,53620.589026320005 2022-10-04,17:26:01.000,277,10994190,14365,0,1664904360,13130.220381939995,67.30008798000199,53620.62396192 2022-10-04,17:26:02.000,277,10994368,14405,0,1664904361,13130.25406349,67.32828449999943,53620.651910399996 2022-10-04,17:26:03.000,277,10994284,14405,0,1664904362,13130.281008729995,67.29303885000263,53620.686846000004 2022-10-04,17:26:04.000,277,10994375,14205,0,1664904363,13130.26753610999,67.33533362999879,53620.65889752001 2022-10-04,17:26:05.000,277,10994382,14445,0,1664904364,13130.260799799995,67.32828449999943,53620.6169748 2022-10-04,17:26:06.000,277,10994274,14285,0,1664904365,13130.24732717999,67.35648102000414,53620.66588464 2022-10-04,17:26:07.000,277,10994267,14565,0,1664904366,13130.281008729995,67.31418624000071,53620.60300056 2022-10-04,17:26:08.000,277,10994377,14485,0,1664904367,13130.27427242,67.31418624000071,53620.62396192 2022-10-04,17:26:09.000,277,10994322,14445,0,1664904368,13130.24732717999,67.22959668000112,53620.62396192 2022-10-04,17:26:10.000,277,10994272,14445,0,1664904369,13130.26753610999,67.28598972000327,53620.686846000004 2022-10-04,17:26:11.000,277,10994248,14205,0,1664904370,13130.361844449995,67.19435103000433,53620.62396192 2022-10-04,17:26:12.000,277,10994147,14485,0,1664904371,13130.462889099996,67.14500712000154,53620.60998768001 2022-10-04,17:26:13.000,277,10994371,14405,0,1664904372,13130.617824230001,67.15910538000026,53620.58203920001 2022-10-04,17:26:14.000,277,10994325,14405,0,1664904373,13130.631296849991,67.06041756000195,53620.50518088 2022-10-04,17:26:15.000,277,10994255,14405,0,1664904374,13130.745814119997,67.0040245199998,53620.50518088 2022-10-04,17:26:16.000,277,10994285,14325,0,1664904375,13130.873804009992,66.8066488800032,53620.46325816001 2022-10-04,17:26:17.000,277,10994238,14405,0,1664904376,13131.048948069998,66.76435409999976,53620.45627104 2022-10-04,17:26:18.000,277,10994315,14485,0,1664904377,13131.042211759988,66.59517498000059,53620.519155120004 2022-10-04,17:26:19.000,277,10994242,14205,0,1664904378,13131.237564749994,66.44009412000014,53620.540116480006 2022-10-04,17:26:20.000,277,10994223,14365,0,1664904379,13131.224092129989,66.24976761000289,53620.49819376 2022-10-04,17:26:21.000,277,10994257,14325,0,1664904380,13131.318400469994,66.08058849000372,53620.53312936001 2022-10-04,17:26:22.000,277,10994271,14205,0,1664904381,13131.37229095,65.9537041500007,53620.6169748 2022-10-04,17:26:23.000,277,10994212,14405,0,1664904382,13131.53396239,65.79862329000025,53620.519155120004 2022-10-04,17:26:24.000,277,10994358,14485,0,1664904383,13131.58785286999,65.63649330000044,53620.57505208 2022-10-04,17:26:25.000,277,10994295,14365,0,1664904384,13131.830360029991,65.55190374000085,53620.53312936001 2022-10-04,17:26:26.000,277,10994294,14285,0,1664904385,13131.850568959992,65.42501939999784,53620.58203920001 2022-10-04,17:26:27.000,277,10994260,14405,0,1664904386,13131.958349920002,65.30518419000146,53620.58203920001 2022-10-04,17:26:28.000,277,10994105,14485,0,1664904387,13132.120021360002,65.21354550000251,53620.58203920001 2022-10-04,17:26:29.000,277,10994286,14405,0,1664904388,13132.180648150003,65.16420158999972,53620.651910399996 2022-10-04,17:26:30.000,277,10994370,14605,0,1664904389,13132.160439220002,65.26288940999802,53620.55409072 2022-10-04,17:26:31.000,277,10994329,14365,0,1664904390,13132.126757669997,65.32633157999953,53620.53312936001 2022-10-04,17:26:32.000,277,10994385,14365,0,1664904391,13132.099812430002,65.31223332000081,53620.686846000004 2022-10-04,17:26:33.000,277,10994219,14285,0,1664904392,13132.072867189992,65.34747897000489,53620.637936160005 2022-10-04,17:26:34.000,277,10994312,14365,0,1664904393,13131.924668369997,65.33338070999889,53620.66588464 2022-10-04,17:26:35.000,277,10994262,14325,0,1664904394,13131.783205859996,65.34042983999825,53620.69383312 2022-10-04,17:26:36.000,277,10994190,14325,0,1664904395,13131.641743349996,65.33338070999889,53620.65889752001 2022-10-04,17:26:37.000,277,10994350,14445,0,1664904396,13131.52722607999,65.55190374000085,53620.66588464 2022-10-04,17:26:38.000,277,10994337,14325,0,1664904397,13131.41270881,65.53780548000213,53620.686846000004 2022-10-04,17:26:39.000,277,10994201,14445,0,1664904398,13131.399236189995,65.51665809000406,53620.63094904001 2022-10-04,17:26:40.000,277,10994349,14365,0,1664904399,13131.210619509999,65.67173895000451,53620.7217816 2022-10-04,17:26:41.000,277,10994306,14285,0,1664904400,13131.203883199989,65.608296780003,53620.7217816 2022-10-04,17:26:42.000,277,10994213,14285,0,1664904401,13131.197146889994,65.58010025999829,53620.67287176 2022-10-04,17:26:43.000,277,10994377,14285,0,1664904402,13131.156729029994,65.59419852000428,53620.589026320005 2022-10-04,17:26:44.000,277,10994373,14525,0,1664904403,13130.995057589993,65.52370722000342,53620.686846000004 2022-10-04,17:26:45.000,277,10994230,14405,0,1664904404,13130.813177219992,65.45321592000255,53620.51216800001 2022-10-04,17:26:46.000,277,10994170,14205,0,1664904405,13130.826649839997,65.35452810000425,53620.686846000004 2022-10-04,17:26:47.000,277,10994106,14285,0,1664904406,13130.752550429992,65.21354550000251,53620.7916528 2022-10-04,17:26:48.000,277,10994184,14405,0,1664904407,13130.590878989991,65.0866611599995,53620.686846000004 2022-10-04,17:26:49.000,277,10994277,14445,0,1664904408,13130.550461129991,64.88928552000289,53620.67287176 2022-10-04,17:26:50.000,277,10994285,14405,0,1664904409,13130.45615279,64.79764683000394,53620.72876872001 2022-10-04,17:26:51.000,277,10994297,14565,0,1664904410,13130.44941647999,64.8046959600033,53620.71479448 2022-10-04,17:26:52.000,277,10994317,14205,0,1664904411,13130.281008729995,64.5579764100039,53620.819601279996 2022-10-04,17:26:53.000,277,10994322,14445,0,1664904412,13130.321426589995,64.50158337000175,53620.74973008001 2022-10-04,17:26:54.000,277,10994275,14405,0,1664904413,13130.20690931999,64.54387814999791,53620.71479448 2022-10-04,17:26:55.000,277,10994308,14365,0,1664904414,13130.058710499994,64.5579764100039,53620.756717200005 2022-10-04,17:26:56.000,277,10994315,14525,0,1664904415,13129.863357509988,64.50863250000111,53620.67985888001 2022-10-04,17:26:57.000,277,10994366,14285,0,1664904416,13129.735367619993,64.60027119000006,53620.756717200005 2022-10-04,17:26:58.000,277,10994243,14565,0,1664904417,13129.587168799997,64.64961510000285,53620.7916528 2022-10-04,17:26:59.000,277,10994376,14405,0,1664904418,13129.364870569996,64.78354856999795,53620.70082024001 2022-10-04,17:27:00.000,277,10994169,14405,0,1664904419,13129.25708961,64.87518726000417,53620.64492328 2022-10-04,17:27:01.000,277,10994410,14445,0,1664904420,13129.021318759995,64.89633465000225,53620.74973008001 2022-10-04,17:27:02.000,277,10994315,14365,0,1664904421,13128.859647319994,64.99502247000055,53620.58203920001 2022-10-04,17:27:03.000,277,10994238,14445,0,1664904422,13128.852911009999,65.0866611599995,53620.56806496 2022-10-04,17:27:04.000,277,10994293,14685,0,1664904423,13128.84617469999,65.03731725000398,53620.70082024001 2022-10-04,17:27:05.000,277,10994271,14205,0,1664904424,13128.879856249994,65.03731725000398,53620.707807360006 2022-10-04,17:27:06.000,277,10994296,14325,0,1664904425,13128.839438389994,64.96682595000311,53620.46325816001 2022-10-04,17:27:07.000,277,10994253,14405,0,1664904426,13128.93374673,64.96682595000311,53620.59601344 2022-10-04,17:27:08.000,277,10994345,14125,0,1664904427,13129.041527689995,64.91043291000096,53620.60998768001 2022-10-04,17:27:09.000,277,10994332,14565,0,1664904428,13129.182990199995,64.91043291000096,53620.62396192 2022-10-04,17:27:10.000,277,10994235,14445,0,1664904429,13129.284034849996,64.82584335000138,53620.55409072 2022-10-04,17:27:11.000,277,10994285,14565,0,1664904430,13129.3177164,64.88928552000289,53620.484219519996 2022-10-04,17:27:12.000,277,10994302,14445,0,1664904431,13129.371606879991,64.74830292000115,53620.46325816001 2022-10-04,17:27:13.000,277,10994305,14325,0,1664904432,13129.452442599992,64.74830292000115,53620.484219519996 2022-10-04,17:27:14.000,277,10994281,14445,0,1664904433,13129.647795589997,64.70600813999772,53620.421335440005 2022-10-04,17:27:15.000,277,10994320,14125,0,1664904434,13129.694949759993,64.57912380000198,53620.470245280005 2022-10-04,17:27:16.000,277,10994291,14325,0,1664904435,13129.856621199993,64.46633771999768,53620.421335440005 2022-10-04,17:27:17.000,277,10994296,14565,0,1664904436,13129.944193229989,64.40994468000281,53620.43530968 2022-10-04,17:27:18.000,277,10994269,14445,0,1664904437,13130.072183119999,64.3112568600045,53620.40037408 2022-10-04,17:27:19.000,277,10994285,14205,0,1664904438,13130.20690931999,64.06453730999783,53620.421335440005 2022-10-04,17:27:20.000,277,10994388,14165,0,1664904439,13130.41573493,64.05748817999847,53620.34447712001 2022-10-04,17:27:21.000,277,10994244,14445,0,1664904440,13130.543724819996,63.96584948999953,53620.34447712001 2022-10-04,17:27:22.000,277,10994373,14485,0,1664904441,13130.806440909997,63.73322819999885,53620.4073612 2022-10-04,17:27:23.000,277,10994335,14405,0,1664904442,13130.934430799993,63.69093342000269,53620.39338696001 2022-10-04,17:27:24.000,277,10994282,14365,0,1664904443,13131.075893309993,63.73322819999885,53620.33749 2022-10-04,17:27:25.000,277,10994301,14285,0,1664904444,13131.210619509999,63.578147339998395,53620.302554400005 2022-10-04,17:27:26.000,277,10994128,14405,0,1664904445,13131.28471891999,63.634540380000544,53620.37941272 2022-10-04,17:27:27.000,277,10994128,14445,0,1664904446,13131.298191539994,63.53585256000224,53620.372425600006 2022-10-04,17:27:28.000,277,10994340,14365,0,1664904447,13131.35208202,63.52880343000288,53620.302554400005 2022-10-04,17:27:29.000,277,10994384,14365,0,1664904448,13131.36555463999,63.53585256000224,53620.42832256 2022-10-04,17:27:30.000,277,10994231,14405,0,1664904449,13131.45312667,63.507656040004804,53620.40037408 2022-10-04,17:27:31.000,277,10994353,14285,0,1664904450,13131.419445119995,63.408968219999224,53620.41434832001 2022-10-04,17:27:32.000,277,10994351,14565,0,1664904451,13131.419445119995,63.401919089999865,53620.56107784001 2022-10-04,17:27:33.000,277,10994280,14445,0,1664904452,13131.439654049995,63.331427789999,53620.540116480006 2022-10-04,17:27:34.000,277,10994305,14645,0,1664904453,13131.439654049995,63.31732953000028,53620.4772324 2022-10-04,17:27:35.000,277,10994335,14565,0,1664904454,13131.32513677999,63.345526049997716,53620.52614224 2022-10-04,17:27:36.000,277,10994305,14405,0,1664904455,13131.244301059989,63.232739970000694,53620.42832256 2022-10-04,17:27:37.000,277,10994407,14565,0,1664904456,13131.143256409989,63.15519954000047,53620.46325816001 2022-10-04,17:27:38.000,277,10994268,14365,0,1664904457,13131.001793899988,63.19044519000454,53620.52614224 2022-10-04,17:27:39.000,277,10994260,14405,0,1664904458,13130.880540320002,63.11290476000431,53620.67287176 2022-10-04,17:27:40.000,277,10994307,14445,0,1664904459,13130.698659950001,63.162248669999826,53620.686846000004 2022-10-04,17:27:41.000,277,10994436,14205,0,1664904460,13130.577406370001,63.169297799999185,53620.651910399996 2022-10-04,17:27:42.000,277,10994281,14285,0,1664904461,13130.240590869995,63.225690840001334,53620.52614224 2022-10-04,17:27:43.000,277,10994406,14405,0,1664904462,13130.099128359994,63.1974943200039,53620.71479448 2022-10-04,17:27:44.000,277,10994311,14445,0,1664904463,13129.883566439988,63.23978910000005,53620.62396192 2022-10-04,17:27:45.000,277,10994305,14245,0,1664904464,13129.674740829993,63.20454345000326,53620.589026320005 2022-10-04,17:27:46.000,277,10994369,14445,0,1664904465,13129.506333079997,63.12700302000303,53620.59601344 2022-10-04,17:27:47.000,277,10994331,14405,0,1664904466,13129.331189019991,63.15519954000047,53620.6169748 2022-10-04,17:27:48.000,277,10994244,14645,0,1664904467,13129.20993543999,63.10585562999768,53620.637936160005 2022-10-04,17:27:49.000,277,10994280,14605,0,1664904468,13129.01458245,63.11290476000431,53620.651910399996 2022-10-04,17:27:50.000,277,10994272,14245,0,1664904469,13129.001109829995,62.97897129000194,53620.637936160005 2022-10-04,17:27:51.000,277,10994303,14285,0,1664904470,13129.001109829995,62.90847999000107,53620.63094904001 2022-10-04,17:27:52.000,277,10994312,14405,0,1664904471,13128.92701041999,62.79569391000405,53620.5471036 2022-10-04,17:27:53.000,277,10994297,14365,0,1664904472,13128.98763720999,62.71110435000446,53620.57505208 2022-10-04,17:27:54.000,277,10994197,14365,0,1664904473,13128.960691969995,62.68995695999911,53620.56806496 2022-10-04,17:27:55.000,277,10994295,14365,0,1664904474,13129.03479138,62.534876099998655,53620.637936160005 2022-10-04,17:27:56.000,277,10994282,14285,0,1664904475,13129.1156271,62.43618828000035,53620.60998768001 2022-10-04,17:27:57.000,277,10994306,14525,0,1664904476,13129.203199129995,62.25996003000182,53620.65889752001 2022-10-04,17:27:58.000,277,10994426,14405,0,1664904477,13129.263825919996,62.19651786000031,53620.63094904001 2022-10-04,17:27:59.000,277,10994301,14165,0,1664904478,13129.29750747,62.07668265000393,53620.52614224 2022-10-04,17:28:00.000,277,10994365,14525,0,1664904479,13129.351397949991,61.949798310000915,53620.58203920001 2022-10-04,17:28:01.000,277,10994242,14245,0,1664904480,13129.33792533,61.8229139699979,53620.49120664001 2022-10-04,17:28:02.000,277,10994250,14485,0,1664904481,13129.398552120001,61.724226149999595,53620.65889752001 2022-10-04,17:28:03.000,277,10994274,14285,0,1664904482,13129.351397949991,61.63963659000001,53620.60998768001 2022-10-04,17:28:04.000,277,10994281,14605,0,1664904483,13129.290771159991,61.590292680004495,53620.67985888001 2022-10-04,17:28:05.000,277,10994187,14445,0,1664904484,13129.324452709996,61.491604859998915,53620.686846000004 2022-10-04,17:28:06.000,277,10994380,14405,0,1664904485,13129.27729854,61.491604859998915,53620.60998768001 2022-10-04,17:28:07.000,277,10994388,14405,0,1664904486,13129.17625389,61.56209615999978,53620.637936160005 2022-10-04,17:28:08.000,277,10994246,14365,0,1664904487,13129.18972650999,61.491604859998915,53620.59601344 2022-10-04,17:28:09.000,277,10994375,14325,0,1664904488,13129.17625389,61.533899640002346,53620.651910399996 2022-10-04,17:28:10.000,277,10994302,14365,0,1664904489,13129.162781269995,61.51980138000363,53620.63094904001 2022-10-04,17:28:11.000,277,10994332,14565,0,1664904490,13129.25708961,61.533899640002346,53620.55409072 2022-10-04,17:28:12.000,277,10994284,14285,0,1664904491,13129.445706289996,61.4422609500034,53620.651910399996 2022-10-04,17:28:13.000,277,10994284,14565,0,1664904492,13129.472651529992,61.51275225000427,53620.470245280005 2022-10-04,17:28:14.000,277,10994279,14365,0,1664904493,13129.553487249992,61.51980138000363,53620.484219519996 2022-10-04,17:28:15.000,277,10994263,14285,0,1664904494,13129.755576549993,61.44931008000276,53620.50518088 2022-10-04,17:28:16.000,277,10994270,14405,0,1664904495,13129.849884889998,61.56209615999978,53620.56107784001 2022-10-04,17:28:17.000,277,10994315,14445,0,1664904496,13129.876830129993,61.5761944199985,53620.44928392 2022-10-04,17:28:18.000,277,10994294,14325,0,1664904497,13129.923984299989,61.52685051000299,53620.637936160005 2022-10-04,17:28:19.000,277,10994270,14205,0,1664904498,13130.038501569994,61.5761944199985,53620.58203920001 2022-10-04,17:28:20.000,277,10994337,14485,0,1664904499,13130.004820019989,61.51980138000363,53620.589026320005 2022-10-04,17:28:21.000,277,10994411,14285,0,1664904500,13129.984611089989,61.547997900001064,53620.5471036 2022-10-04,17:28:22.000,277,10994218,14205,0,1664904501,13129.910511679998,61.51980138000363,53620.52614224 2022-10-04,17:28:23.000,277,10994317,14125,0,1664904502,13129.883566439988,61.491604859998915,53620.38639984 2022-10-04,17:28:24.000,277,10994264,14205,0,1664904503,13129.836412269993,61.42816269000468,53620.519155120004 2022-10-04,17:28:25.000,277,10994296,14445,0,1664904504,13129.836412269993,61.30127835000167,53620.38639984 2022-10-04,17:28:26.000,277,10994285,14325,0,1664904505,13129.829675959998,61.20963966000272,53620.4772324 2022-10-04,17:28:27.000,277,10994117,14365,0,1664904506,13129.964402159989,61.06160793000163,53620.421335440005 2022-10-04,17:28:28.000,277,10994214,14405,0,1664904507,13129.998083709994,60.99111663000076,53620.44928392 2022-10-04,17:28:29.000,277,10994258,14205,0,1664904508,13130.15301884,60.87833055000374,53620.44229680001 2022-10-04,17:28:30.000,277,10994338,14205,0,1664904509,13130.14628252999,60.74439708000136,53620.421335440005 2022-10-04,17:28:31.000,277,10994341,14485,0,1664904510,13130.260799799995,60.70915143000457,53620.36543848001 2022-10-04,17:28:32.000,277,10994322,14285,0,1664904511,13130.31469028,60.554070570004114,53620.37941272 2022-10-04,17:28:33.000,277,10994322,14405,0,1664904512,13130.29448135,60.53292317999876,53620.38639984 2022-10-04,17:28:34.000,277,10994249,14285,0,1664904513,13130.32816289999,60.34964580000087,53620.38639984 2022-10-04,17:28:35.000,277,10994299,14565,0,1664904514,13130.301217659995,60.41308797000238,53620.372425600006 2022-10-04,17:28:36.000,277,10994296,14325,0,1664904515,13130.29448135,60.448333619999175,53620.35845136 2022-10-04,17:28:37.000,277,10994271,14405,0,1664904516,13130.281008729995,60.53292317999876,53620.52614224 2022-10-04,17:28:38.000,277,10994340,14245,0,1664904517,13130.011556329999,60.504726660001324,53620.519155120004 2022-10-04,17:28:39.000,277,10994337,14565,0,1664904518,13129.883566439988,60.61046360999899,53620.52614224 2022-10-04,17:28:40.000,277,10994211,14245,0,1664904519,13129.728631309998,60.7725935999988,53620.46325816001 2022-10-04,17:28:41.000,277,10994304,14405,0,1664904520,13129.614114039992,60.864232289997744,53620.56806496 2022-10-04,17:28:42.000,277,10994300,14525,0,1664904521,13129.438969980001,60.99816576000012,53620.470245280005 2022-10-04,17:28:43.000,277,10994441,14245,0,1664904522,13129.351397949991,60.97701837000204,53620.62396192 2022-10-04,17:28:44.000,277,10994296,14325,0,1664904523,13129.223408059996,61.075706190000346,53620.50518088 2022-10-04,17:28:45.000,277,10994151,14365,0,1664904524,13129.102154479995,61.04750967000291,53620.49819376 2022-10-04,17:28:46.000,277,10994086,14485,0,1664904525,13129.041527689995,61.125050100003136,53620.49819376 2022-10-04,17:28:47.000,277,10994445,14405,0,1664904526,13128.95395566,61.0193131499982,53620.60998768001 2022-10-04,17:28:48.000,277,10994330,14365,0,1664904527,13128.940483039994,61.132099230002495,53620.51216800001 2022-10-04,17:28:49.000,277,10994365,14565,0,1664904528,13128.900065179994,60.99111663000076,53620.52614224 2022-10-04,17:28:50.000,277,10994379,14365,0,1664904529,13128.920274109994,60.99816576000012,53620.57505208 2022-10-04,17:28:51.000,277,10994422,14205,0,1664904530,13128.90680148999,60.93472358999861,53620.589026320005 2022-10-04,17:28:52.000,277,10994292,14205,0,1664904531,13128.879856249994,60.92062532999989,53620.519155120004 2022-10-04,17:28:53.000,277,10994295,14445,0,1664904532,13128.852911009999,60.76554446999944,53620.51216800001 2022-10-04,17:28:54.000,277,10994355,14205,0,1664904533,13128.751866359999,60.87128142000438,53620.43530968 2022-10-04,17:28:55.000,277,10994311,14565,0,1664904534,13128.691239569998,60.730298820002645,53620.44928392 2022-10-04,17:28:56.000,277,10994245,14405,0,1664904535,13128.664294329988,60.79374099000415,53620.49120664001 2022-10-04,17:28:57.000,277,10994227,14405,0,1664904536,13128.590194919998,60.77964272999816,53620.6169748 2022-10-04,17:28:58.000,277,10994146,14405,0,1664904537,13128.563249680003,60.82898664000095,53620.519155120004 2022-10-04,17:28:59.000,277,10994147,14405,0,1664904538,13128.617140159993,60.8853796800031,53620.6169748 2022-10-04,17:29:00.000,277,10994323,14285,0,1664904539,13128.596931229993,60.87128142000438,53620.37941272 2022-10-04,17:29:01.000,277,10994210,14365,0,1664904540,13128.617140159993,60.962920110003324,53620.540116480006 2022-10-04,17:29:02.000,277,10994239,14365,0,1664904541,13128.637349089993,60.89242881000246,53620.46325816001 2022-10-04,17:29:03.000,277,10994263,14365,0,1664904542,13128.765338979989,60.913576200000534,53620.46325816001 2022-10-04,17:29:04.000,277,10994122,14325,0,1664904543,13128.95395566,60.75144621000072,53620.46325816001 2022-10-04,17:29:05.000,277,10994250,14565,0,1664904544,13129.102154479995,60.680954909999855,53620.50518088 2022-10-04,17:29:06.000,277,10994225,14325,0,1664904545,13129.324452709996,60.5258740499994,53620.49120664001 2022-10-04,17:29:07.000,277,10994190,14605,0,1664904546,13129.641059280002,60.19456494000042,53620.50518088 2022-10-04,17:29:08.000,277,10994299,14485,0,1664904547,13129.950929539998,59.94079626000166,53620.484219519996 2022-10-04,17:29:09.000,277,10994263,14485,0,1664904548,13130.11260098,59.70817497000098,53620.49120664001 2022-10-04,17:29:10.000,277,10994297,14365,0,1664904549,13130.38878968999,59.419160639998154,53620.57505208 2022-10-04,17:29:11.000,277,10994345,14205,0,1664904550,13130.43594386,59.221785000001546,53620.55409072 2022-10-04,17:29:12.000,277,10994295,14445,0,1664904551,13130.45615279,58.876377630003844,53620.5471036 2022-10-04,17:29:13.000,277,10994250,14325,0,1664904552,13130.43594386,58.84818110999913,53620.519155120004 2022-10-04,17:29:14.000,277,10994325,14365,0,1664904553,13130.31469028,58.84113197999977,53620.56107784001 2022-10-04,17:29:15.000,277,10994284,14365,0,1664904554,13130.22711824999,58.636707210003806,53620.72876872001 2022-10-04,17:29:16.000,277,10994292,14285,0,1664904555,13129.944193229989,58.71424764000403,53620.651910399996 2022-10-04,17:29:17.000,277,10994210,14365,0,1664904556,13129.701686070002,58.84818110999913,53620.651910399996 2022-10-04,17:29:18.000,277,10994287,14285,0,1664904557,13129.371606879991,59.0173602299983,53620.589026320005 2022-10-04,17:29:19.000,277,10994449,14285,0,1664904558,13129.17625389,59.11604805000388,53620.60998768001 2022-10-04,17:29:20.000,277,10994236,14325,0,1664904559,13128.96742827999,59.4755536800003,53620.60998768001 2022-10-04,17:29:21.000,277,10994079,14365,0,1664904560,13128.88659255999,59.630634540000756,53620.62396192 2022-10-04,17:29:22.000,277,10994293,14445,0,1664904561,13128.772075289999,59.70817497000098,53620.57505208 2022-10-04,17:29:23.000,277,10994293,14365,0,1664904562,13128.785547909989,59.76456801000313,53620.6169748 2022-10-04,17:29:24.000,277,10994161,14405,0,1664904563,13128.745130049989,59.94079626000166,53620.484219519996 2022-10-04,17:29:25.000,277,10994314,14445,0,1664904564,13128.88659255999,59.95489452000038,53620.5471036 2022-10-04,17:29:26.000,277,10994064,14205,0,1664904565,13128.88659255999,60.06768060000468,53620.519155120004 2022-10-04,17:29:27.000,277,10994323,14365,0,1664904566,13128.980900899995,59.99014017000445,53620.49819376 2022-10-04,17:29:28.000,277,10994132,14525,0,1664904567,13129.08868185999,59.919648870003584,53620.44928392 2022-10-04,17:29:29.000,277,10994211,14485,0,1664904568,13128.98763720999,59.94784539000102,53620.4073612 2022-10-04,17:29:30.000,277,10994239,14285,0,1664904569,13128.980900899995,59.856206700002076,53620.44928392 2022-10-04,17:29:31.000,277,10994280,14605,0,1664904570,13129.041527689995,59.76456801000313,53620.42832256 2022-10-04,17:29:32.000,277,10994209,14285,0,1664904571,13129.00784613999,59.687027580002905,53620.40037408 2022-10-04,17:29:33.000,277,10994361,14205,0,1664904572,13129.061736619995,59.52489759000309,53620.484219519996 2022-10-04,17:29:34.000,277,10994335,14365,0,1664904573,13128.89332887,59.60243802000332,53620.372425600006 2022-10-04,17:29:35.000,277,10994302,14645,0,1664904574,13128.980900899995,59.34162020999793,53620.42832256 2022-10-04,17:29:36.000,277,10994233,14365,0,1664904575,13128.99437352,59.32047281999985,53620.27460592001 2022-10-04,17:29:37.000,277,10994254,14405,0,1664904576,13129.13583603,59.29932543000177,53620.37941272 2022-10-04,17:29:38.000,277,10994268,14365,0,1664904577,13129.09541817,59.1653919599994,53620.32351576001 2022-10-04,17:29:39.000,277,10994190,14325,0,1664904578,13129.223408059996,59.108998920004524,53620.38639984 2022-10-04,17:29:40.000,277,10994285,14445,0,1664904579,13129.223408059996,58.91867241,53620.33050288 2022-10-04,17:29:41.000,277,10994319,14205,0,1664904580,13129.3177164,58.96801632000279,53620.51216800001 2022-10-04,17:29:42.000,277,10994343,14525,0,1664904581,13129.18972650999,58.827033720001054,53620.4772324 2022-10-04,17:29:43.000,277,10994403,14445,0,1664904582,13129.1156271,58.96096719000343,53620.46325816001 2022-10-04,17:29:44.000,277,10994347,14285,0,1664904583,13128.99437352,58.85523023999849,53620.43530968 2022-10-04,17:29:45.000,277,10994258,14605,0,1664904584,13128.84617469999,58.777689809998265,53620.372425600006 2022-10-04,17:29:46.000,277,10994470,14565,0,1664904585,13128.664294329988,58.85523023999849,53620.51216800001 2022-10-04,17:29:47.000,277,10994258,14325,0,1664904586,13128.563249680003,58.73539503000211,53620.4772324 2022-10-04,17:29:48.000,277,10994343,14165,0,1664904587,13128.401578240002,58.85523023999849,53620.351464240004 2022-10-04,17:29:49.000,277,10994281,14525,0,1664904588,13128.287060969997,58.72129677000339,53620.35845136 2022-10-04,17:29:50.000,277,10994249,14365,0,1664904589,13128.172543699991,58.763591549999546,53620.316528639996 2022-10-04,17:29:51.000,277,10994364,14245,0,1664904590,13128.09844429,58.777689809998265,53620.302554400005 2022-10-04,17:29:52.000,277,10994265,14285,0,1664904591,13128.084971669996,58.79178807000426,53620.26063168 2022-10-04,17:29:53.000,277,10994306,14525,0,1664904592,13128.064762739996,58.7847389400049,53620.302554400005 2022-10-04,17:29:54.000,277,10994244,14445,0,1664904593,13128.212961559992,58.763591549999546,53620.27460592001 2022-10-04,17:29:55.000,277,10994321,14565,0,1664904594,13128.287060969997,58.72834590000275,53620.22569608001 2022-10-04,17:29:56.000,277,10994376,14365,0,1664904595,13128.314006209992,58.66490373000124,53620.33050288 2022-10-04,17:29:57.000,277,10994378,14205,0,1664904596,13128.374632999992,58.84818110999913,53620.19774760001 2022-10-04,17:29:58.000,277,10994294,14365,0,1664904597,13128.415050859992,58.763591549999546,53620.183773360004 2022-10-04,17:29:59.000,277,10994081,14165,0,1664904598,13128.475677649993,58.79178807000426,53620.148837759996 2022-10-04,17:30:00.000,277,10994273,14605,0,1664904599,13128.556513369993,58.812935460002336,53620.28159304 2022-10-04,17:30:01.000,277,10994580,14525,0,1664904600,13128.543040750003,59.003261969999585,53620.10691504001 2022-10-04,17:30:02.000,277,10994492,14485,0,1664904601,13128.516095509993,59.0173602299983,53620.10691504001 2022-10-04,17:30:03.000,277,10994260,14445,0,1664904602,13128.516095509993,59.06670414000109,53620.16979912 2022-10-04,17:30:04.000,277,10994316,14405,0,1664904603,13128.415050859992,59.08080239999981,53620.12088928 2022-10-04,17:30:05.000,277,10994367,14205,0,1664904604,13128.266852039997,59.11604805000388,53620.23967032 2022-10-04,17:30:06.000,277,10994203,14445,0,1664904605,13128.01760857,59.412111509998795,53620.07896656001 2022-10-04,17:30:07.000,277,10994234,14445,0,1664904606,13127.86940974999,59.454406290002225,53620.162812 2022-10-04,17:30:08.000,277,10994261,14645,0,1664904607,13127.72794723999,59.468504550000944,53620.162812 2022-10-04,17:30:09.000,277,10994200,14285,0,1664904608,13127.458494839993,59.630634540000756,53620.21870896 2022-10-04,17:30:10.000,277,10994400,14405,0,1664904609,13127.397868049993,59.53899585000181,53620.15582488001 2022-10-04,17:30:11.000,277,10994301,14285,0,1664904610,13127.141888270002,59.52489759000309,53620.302554400005 2022-10-04,17:30:12.000,277,10994297,14645,0,1664904611,13127.067788859997,59.56014323999989,53620.24665744001 2022-10-04,17:30:13.000,277,10994328,14365,0,1664904612,13126.825281699996,59.637683670000115,53620.21870896 2022-10-04,17:30:14.000,277,10994351,14365,0,1664904613,13126.71750074,59.687027580002905,53620.14185064 2022-10-04,17:30:15.000,277,10994272,14485,0,1664904614,13126.56930191999,59.637683670000115,53620.204734720006 2022-10-04,17:30:16.000,277,10994210,14405,0,1664904615,13126.454784649999,59.65178192999883,53620.16979912 2022-10-04,17:30:17.000,277,10994247,14285,0,1664904616,13126.421103099994,59.694076710002264,53620.14185064 2022-10-04,17:30:18.000,277,10994292,14205,0,1664904617,13126.219013799993,59.637683670000115,53620.05101808 2022-10-04,17:30:19.000,277,10994133,14365,0,1664904618,13126.299849519994,59.630634540000756,53620.11390216 2022-10-04,17:30:20.000,277,10994128,14485,0,1664904619,13126.266167969989,59.52489759000309,53619.93223704 2022-10-04,17:30:21.000,277,10994282,14405,0,1664904620,13126.205541179988,59.32047281999985,53619.99512112 2022-10-04,17:30:22.000,277,10994513,14365,0,1664904621,13126.400894169994,59.08080239999981,53619.82743024 2022-10-04,17:30:23.000,277,10994230,14565,0,1664904622,13126.643401329995,58.834082850000414,53619.89031432001 2022-10-04,17:30:24.000,277,10994400,14525,0,1664904623,13126.939798970001,58.601461559999734,53619.9531984 2022-10-04,17:30:25.000,277,10994280,14165,0,1664904624,13127.249669229997,58.29834896999819,53619.89730144 2022-10-04,17:30:26.000,277,10994169,14285,0,1664904625,13127.653847829999,58.03753116000007,53619.78550752 2022-10-04,17:30:27.000,277,10994322,14485,0,1664904626,13128.09844429,57.69917292000173,53619.869352960006 2022-10-04,17:30:28.000,277,10994305,14325,0,1664904627,13128.408314549997,57.46655163000105,53619.78550752 2022-10-04,17:30:29.000,277,10994287,14325,0,1664904628,13128.657558019993,57.29737251000188,53619.799481760005 2022-10-04,17:30:30.000,277,10994199,14525,0,1664904629,13128.89332887,57.20573382000293,53619.7785204 2022-10-04,17:30:31.000,277,10994323,14205,0,1664904630,13129.04826399999,57.12819339000271,53619.72961056 2022-10-04,17:30:32.000,277,10994210,14205,0,1664904631,13128.900065179994,57.149340780000784,53619.91127568001 2022-10-04,17:30:33.000,277,10994309,14485,0,1664904632,13128.89332887,57.1634390399995,53619.83441736 2022-10-04,17:30:34.000,277,10994356,14285,0,1664904633,13128.623876469988,57.142291650001425,53619.918262800005 2022-10-04,17:30:35.000,277,10994246,14405,0,1664904634,13128.388105619997,57.424256850004895,53619.98114688001 2022-10-04,17:30:36.000,277,10994258,14565,0,1664904635,13128.01087225999,57.51589554000384,53620.0929408 2022-10-04,17:30:37.000,277,10994115,14605,0,1664904636,13127.79531034,57.69212379000237,53620.06499232 2022-10-04,17:30:38.000,277,10994290,14365,0,1664904637,13127.330504949998,57.91769595000369,53620.0230696 2022-10-04,17:30:39.000,277,10994384,14405,0,1664904638,13127.121679340002,58.05867854999815,53620.085953680005 2022-10-04,17:30:40.000,277,10994435,14485,0,1664904639,13126.845490629996,58.28425070999947,53620.06499232 2022-10-04,17:30:41.000,277,10994357,14565,0,1664904640,13126.683819189995,58.33359462000226,53619.848391600004 2022-10-04,17:30:42.000,277,10994241,14605,0,1664904641,13126.59624716,58.53097025999887,53619.9531984 2022-10-04,17:30:43.000,277,10994235,14285,0,1664904642,13126.50867512999,58.52392112999951,53619.99512112 2022-10-04,17:30:44.000,277,10994275,14365,0,1664904643,13126.347003689989,58.67900198999996,53620.00210824 2022-10-04,17:30:45.000,277,10994265,14325,0,1664904644,13126.360476309994,58.777689809998265,53619.92524992 2022-10-04,17:30:46.000,277,10994355,14325,0,1664904645,13126.259431659993,58.70719851000467,53620.05800520001 2022-10-04,17:30:47.000,277,10994336,14445,0,1664904646,13126.205541179988,58.72834590000275,53619.87634008 2022-10-04,17:30:48.000,277,10994188,14405,0,1664904647,13126.239222729993,58.67900198999996,53619.89730144 2022-10-04,17:30:49.000,277,10994139,14445,0,1664904648,13126.192068559998,58.5732650400023,53619.89031432001 2022-10-04,17:30:50.000,277,10994296,14405,0,1664904649,13126.266167969989,58.375889399998414,53619.93223704 2022-10-04,17:30:51.000,277,10994284,14365,0,1664904650,13126.239222729993,58.460478959998,53619.82044312001 2022-10-04,17:30:52.000,277,10994263,14565,0,1664904651,13126.131441769998,58.27720158000011,53619.89031432001 2022-10-04,17:30:53.000,277,10994325,14565,0,1664904652,13126.192068559998,58.08687507000286,53619.74358480001 2022-10-04,17:30:54.000,277,10994275,14485,0,1664904653,13126.070814979998,57.967039859999204,53619.64576512001 2022-10-04,17:30:55.000,277,10994292,14565,0,1664904654,13126.104496530003,57.80490986999939,53619.750571920005 2022-10-04,17:30:56.000,277,10994331,14485,0,1664904655,13126.171859629998,57.6568781399983,53619.799481760005 2022-10-04,17:30:57.000,277,10994312,14365,0,1664904656,13126.016924499992,57.48769901999913,53619.69467496001 2022-10-04,17:30:58.000,277,10994354,14405,0,1664904657,13126.043869740002,57.34671642000467,53619.631790880005 2022-10-04,17:30:59.000,277,10994162,14405,0,1664904658,13125.969770329997,57.17753729999822,53619.848391600004 2022-10-04,17:31:00.000,277,10994287,14285,0,1664904659,13125.909143539997,57.07884947999992,53619.76454616 2022-10-04,17:31:01.000,277,10994391,14485,0,1664904660,13125.895670919992,57.11409513000399,53619.680700720004 2022-10-04,17:31:02.000,277,10994248,14405,0,1664904661,13125.888934609997,56.98016166000161,53619.67371360001 2022-10-04,17:31:03.000,277,10994281,14485,0,1664904662,13125.821571510001,56.8532773199986,53619.750571920005 2022-10-04,17:31:04.000,277,10994272,14245,0,1664904663,13125.781153650001,56.93081774999882,53619.631790880005 2022-10-04,17:31:05.000,277,10994159,14285,0,1664904664,13125.632954829991,56.93081774999882,53619.69467496001 2022-10-04,17:31:06.000,277,10994298,14365,0,1664904665,13125.47128338999,57.00130904999969,53619.65973936 2022-10-04,17:31:07.000,277,10994235,14245,0,1664904666,13125.4780197,57.02245643999777,53619.62480376001 2022-10-04,17:31:08.000,277,10994299,14325,0,1664904667,13125.28940301999,57.07180035000056,53619.73659768 2022-10-04,17:31:09.000,277,10994394,14405,0,1664904668,13125.242248849994,57.191635560004215,53619.750571920005 2022-10-04,17:31:10.000,277,10994372,14245,0,1664904669,13124.952587519998,57.26917599000444,53619.71563632 2022-10-04,17:31:11.000,277,10994340,14405,0,1664904670,13124.811125009997,57.30442164000124,53619.701662080006 2022-10-04,17:31:12.000,277,10994352,14445,0,1664904671,13124.703344050002,57.44540424000297,53619.81345600001 2022-10-04,17:31:13.000,277,10994293,14205,0,1664904672,13124.635980949992,57.52999380000256,53619.75755904 2022-10-04,17:31:14.000,277,10994315,14405,0,1664904673,13124.588826779996,57.56523944999935,53619.638778 2022-10-04,17:31:15.000,277,10994333,14125,0,1664904674,13124.582090470001,57.53704293000192,53619.60384240001 2022-10-04,17:31:16.000,277,10994198,14285,0,1664904675,13124.595563089992,57.5229446700032,53619.58986816 2022-10-04,17:31:17.000,277,10994341,14325,0,1664904676,13124.750498219997,57.52999380000256,53619.61082952 2022-10-04,17:31:18.000,277,10994340,14285,0,1664904677,13124.757234529992,57.38901120000082,53619.44313864 2022-10-04,17:31:19.000,277,10994537,14165,0,1664904678,13125.026686929989,57.374912940002105,53619.61781664 2022-10-04,17:31:20.000,277,10994240,14205,0,1664904679,13125.18835836999,57.26212685999781,53619.47807424001 2022-10-04,17:31:21.000,277,10994266,14445,0,1664904680,13125.33655719,57.1634390399995,53619.35230608 2022-10-04,17:31:22.000,277,10994353,14565,0,1664904681,13125.4780197,57.04360383000312,53619.4291644 2022-10-04,17:31:23.000,277,10994217,14205,0,1664904682,13125.57232803999,56.909670360000746,53619.44313864 2022-10-04,17:31:24.000,277,10994292,14445,0,1664904683,13125.740735790001,56.8532773199986,53619.2544864 2022-10-04,17:31:25.000,277,10994227,14445,0,1664904684,13125.774417339991,56.726392980002856,53619.40820304001 2022-10-04,17:31:26.000,277,10994430,14325,0,1664904685,13125.808098889996,56.53606646999833,53619.366280320006 2022-10-04,17:31:27.000,277,10994243,14605,0,1664904686,13125.841780440001,56.40213300000323,53619.35230608 2022-10-04,17:31:28.000,277,10994312,14365,0,1664904687,13125.989979259997,56.18360997000127,53619.33833184001 2022-10-04,17:31:29.000,277,10994380,14405,0,1664904688,13126.010188189997,56.19065910000063,53619.37326744 2022-10-04,17:31:30.000,277,10994262,14405,0,1664904689,13126.091023909998,56.056725629998255,53619.4291644 2022-10-04,17:31:31.000,277,10994309,14165,0,1664904690,13126.232486419998,56.16951171000255,53619.4291644 2022-10-04,17:31:32.000,277,10994343,14405,0,1664904691,13126.313322139998,56.19770822999999,53619.40820304001 2022-10-04,17:31:33.000,277,10994342,14405,0,1664904692,13126.306585829989,56.25410127000214,53619.533971200006 2022-10-04,17:31:34.000,277,10994365,14445,0,1664904693,13126.286376899989,56.43737865000003,53619.43615152001 2022-10-04,17:31:35.000,277,10994378,14205,0,1664904694,13126.219013799993,56.514919080000254,53619.43615152001 2022-10-04,17:31:36.000,277,10994200,14365,0,1664904695,13126.178595939993,56.677049070000066,53619.45711288001 2022-10-04,17:31:37.000,277,10994469,14485,0,1664904696,13126.023660810002,56.860326449997956,53619.47807424001 2022-10-04,17:31:38.000,277,10994318,14565,0,1664904697,13125.963034020002,56.98721079000097,53619.62480376001 2022-10-04,17:31:39.000,277,10994312,14445,0,1664904698,13125.747472099996,56.923768619999464,53619.513009840004 2022-10-04,17:31:40.000,277,10994283,14125,0,1664904699,13125.720526860001,57.135242520002066,53619.69467496001 2022-10-04,17:31:41.000,277,10994355,14485,0,1664904700,13125.686845309996,57.10704600000463,53619.59685528 2022-10-04,17:31:42.000,277,10994313,14205,0,1664904701,13125.59927328,57.135242520002066,53619.631790880005 2022-10-04,17:31:43.000,277,10994312,14325,0,1664904702,13125.606009589996,57.092947739998635,53619.58986816 2022-10-04,17:31:44.000,277,10994363,14405,0,1664904703,13125.565591729996,57.00835817999905,53619.54095832 2022-10-04,17:31:45.000,277,10994268,14205,0,1664904704,13125.606009589996,56.959014270003536,53619.54794544 2022-10-04,17:31:46.000,277,10994418,14485,0,1664904705,13125.680109,56.93081774999882,53619.57589392001 2022-10-04,17:31:47.000,277,10994393,14365,0,1664904706,13125.713790549991,56.909670360000746,53619.59685528 2022-10-04,17:31:48.000,277,10994266,14565,0,1664904707,13125.680109,56.88147384000331,53619.59685528 2022-10-04,17:31:49.000,277,10994287,14365,0,1664904708,13125.733999479991,56.88852297000267,53619.631790880005 2022-10-04,17:31:50.000,277,10994246,14405,0,1664904709,13125.59927328,56.81098254000244,53619.61781664 2022-10-04,17:31:51.000,277,10994285,14405,0,1664904710,13125.57232803999,56.76868775999901,53619.582881040005 2022-10-04,17:31:52.000,277,10994243,14445,0,1664904711,13125.525173869995,56.80393341000308,53619.65973936 2022-10-04,17:31:53.000,277,10994273,14365,0,1664904712,13125.47128338999,56.726392980002856,53619.56191968 2022-10-04,17:31:54.000,277,10994336,14245,0,1664904713,13125.45107445999,56.80393341000308,53619.54794544 2022-10-04,17:31:55.000,277,10994219,14285,0,1664904714,13125.444338149995,56.684098199999426,53619.61781664 2022-10-04,17:31:56.000,277,10994307,14485,0,1664904715,13125.545382799995,56.58541038000112,53619.61781664 2022-10-04,17:31:57.000,277,10994394,14245,0,1664904716,13125.55885542,56.388034740004514,53619.582881040005 2022-10-04,17:31:58.000,277,10994394,14205,0,1664904717,13125.653163759991,56.42328039000131,53619.533971200006 2022-10-04,17:31:59.000,277,10994063,14325,0,1664904718,13125.814835199992,56.324592570003006,53619.59685528 2022-10-04,17:32:00.000,277,10994266,14605,0,1664904719,13125.996715569992,56.17656084000191,53619.54095832 2022-10-04,17:32:01.000,277,10994188,14445,0,1664904720,13126.030397119997,56.03557824000018,53619.56191968 2022-10-04,17:32:02.000,277,10994291,14565,0,1664904721,13126.064078670002,55.915743030003796,53619.61781664 2022-10-04,17:32:03.000,277,10994245,14245,0,1664904722,13126.239222729993,55.93689042000187,53619.680700720004 2022-10-04,17:32:04.000,277,10994125,14485,0,1664904723,13126.212277489998,55.90869390000444,53619.68768784 2022-10-04,17:32:05.000,277,10994191,14325,0,1664904724,13126.131441769998,55.99328346000402,53619.701662080006 2022-10-04,17:32:06.000,277,10994251,14445,0,1664904725,13125.983242950002,56.06377476000489,53619.750571920005 2022-10-04,17:32:07.000,277,10994350,14405,0,1664904726,13125.969770329997,56.099020410001685,53619.799481760005 2022-10-04,17:32:08.000,277,10994281,14445,0,1664904727,13125.828307819997,56.282297789999575,53619.7785204 2022-10-04,17:32:09.000,277,10994263,14365,0,1664904728,13125.720526860001,56.48672256000282,53619.58986816 2022-10-04,17:32:10.000,277,10994253,14365,0,1664904729,13125.693581619991,56.49377169000218,53619.78550752 2022-10-04,17:32:11.000,277,10994320,14485,0,1664904730,13125.673372689991,56.65590168000199,53619.78550752 2022-10-04,17:32:12.000,277,10994407,14445,0,1664904731,13125.653163759991,56.70524559000478,53619.81345600001 2022-10-04,17:32:13.000,277,10994425,14325,0,1664904732,13125.835044129992,56.698196459998144,53619.84140448001 2022-10-04,17:32:14.000,277,10994313,14325,0,1664904733,13125.882198300002,56.684098199999426,53619.72262344001 2022-10-04,17:32:15.000,277,10994336,14565,0,1664904734,13126.064078670002,56.63475429000391,53619.680700720004 2022-10-04,17:32:16.000,277,10994489,14565,0,1664904735,13126.232486419998,56.58541038000112,53619.93922416001 2022-10-04,17:32:17.000,277,10994544,14405,0,1664904736,13126.373948929999,56.43737865000003,53619.87634008 2022-10-04,17:32:18.000,277,10994218,14365,0,1664904737,13126.63666502,56.40918213000259,53619.73659768 2022-10-04,17:32:19.000,277,10994271,14405,0,1664904738,13126.805072769996,56.289346919998934,53619.91127568001 2022-10-04,17:32:20.000,277,10994417,14165,0,1664904739,13126.960007900001,56.113118670000404,53619.93223704 2022-10-04,17:32:21.000,277,10994458,14365,0,1664904740,13127.128415649997,56.00738172000274,53619.86236584001 2022-10-04,17:32:22.000,277,10994318,14165,0,1664904741,13127.155360889992,55.880497379999724,53619.82743024 2022-10-04,17:32:23.000,277,10994417,14205,0,1664904742,13127.114943029992,55.89459563999844,53619.7785204 2022-10-04,17:32:24.000,277,10994497,14405,0,1664904743,13127.276614469993,55.96508693999931,53619.89031432001 2022-10-04,17:32:25.000,277,10994356,14285,0,1664904744,13127.229460299997,55.817055209998216,53619.82743024 2022-10-04,17:32:26.000,277,10994395,14525,0,1664904745,13127.283350780002,55.753613040003984,53619.86236584001 2022-10-04,17:32:27.000,277,10994438,14405,0,1664904746,13127.310296019998,55.817055209998216,53619.92524992 2022-10-04,17:32:28.000,277,10994231,14485,0,1664904747,13127.229460299997,55.81000607999886,53620.037043840006 2022-10-04,17:32:29.000,277,10994330,14485,0,1664904748,13127.263141850002,56.06377476000489,53620.00210824 2022-10-04,17:32:30.000,277,10994250,14445,0,1664904749,13127.121679340002,56.049676499998895,53620.00909536001 2022-10-04,17:32:31.000,277,10994253,14565,0,1664904750,13127.061052550001,56.12721692999912,53620.04403096 2022-10-04,17:32:32.000,277,10994337,14485,0,1664904751,13126.946535279996,56.16951171000255,53619.97415976 2022-10-04,17:32:33.000,277,10994103,14325,0,1664904752,13126.83201800999,56.21885561999807,53620.12787640001 2022-10-04,17:32:34.000,277,10994333,14325,0,1664904753,13126.973480519991,56.21180648999871,53620.10691504001 2022-10-04,17:32:35.000,277,10994249,14445,0,1664904754,13126.89938111,56.2259047500047,53620.085953680005 2022-10-04,17:32:36.000,277,10994332,14285,0,1664904755,13126.87917218,56.282297789999575,53620.2326832 2022-10-04,17:32:37.000,277,10994283,14365,0,1664904756,13126.744445979995,56.331641700002365,53620.162812 2022-10-04,17:32:38.000,277,10994343,14085,0,1664904757,13126.906117419996,56.30344517999765,53620.162812 2022-10-04,17:32:39.000,277,10994375,14285,0,1664904758,13126.85896325,56.275248660000216,53620.162812 2022-10-04,17:32:40.000,277,10994298,14165,0,1664904759,13126.805072769996,56.2611504000015,53620.05800520001 2022-10-04,17:32:41.000,277,10994288,14205,0,1664904760,13126.852226939991,56.2259047500047,53620.085953680005 2022-10-04,17:32:42.000,277,10994409,14205,0,1664904761,13126.81854539,56.148364320004475,53620.134863520005 2022-10-04,17:32:43.000,277,10994216,14485,0,1664904762,13126.77139121999,56.26819953000086,53620.17678624001 2022-10-04,17:32:44.000,277,10994293,14245,0,1664904763,13126.75118228999,56.16951171000255,53620.253644560005 2022-10-04,17:32:45.000,277,10994249,14205,0,1664904764,13126.764654909995,56.24705214000278,53620.22569608001 2022-10-04,17:32:46.000,277,10994282,14445,0,1664904765,13126.58951084999,56.40213300000323,53620.22569608001 2022-10-04,17:32:47.000,277,10994356,14365,0,1664904766,13126.481729889994,56.40213300000323,53620.2676188 2022-10-04,17:32:48.000,277,10994261,14325,0,1664904767,13126.225750109988,56.500820820001536,53620.22569608001 2022-10-04,17:32:49.000,277,10994341,14245,0,1664904768,13126.219013799993,56.63475429000391,53620.22569608001 2022-10-04,17:32:50.000,277,10994227,14485,0,1664904769,13126.043869740002,56.82508080000116,53620.27460592001 2022-10-04,17:32:51.000,277,10994335,14285,0,1664904770,13126.171859629998,57.07180035000056,53620.34447712001 2022-10-04,17:32:52.000,277,10994188,14285,0,1664904771,13126.158387009993,57.02245643999777,53620.28159304 2022-10-04,17:32:53.000,277,10994309,14325,0,1664904772,13126.178595939993,57.10704600000463,53620.26063168 2022-10-04,17:32:54.000,277,10994411,14605,0,1664904773,13126.185332249988,57.04360383000312,53620.21870896 2022-10-04,17:32:55.000,277,10994376,14485,0,1664904774,13126.239222729993,56.973112530002254,53620.204734720006 2022-10-04,17:32:56.000,277,10994166,14125,0,1664904775,13126.394157859999,56.973112530002254,53620.29556728001 2022-10-04,17:32:57.000,277,10994253,14365,0,1664904776,13126.54909298999,57.05770209000184,53620.16979912 2022-10-04,17:32:58.000,277,10994279,14205,0,1664904777,13126.83875432,56.909670360000746,53620.17678624001 2022-10-04,17:32:59.000,277,10994214,14325,0,1664904778,13126.912853729991,56.8532773199986,53620.19774760001 2022-10-04,17:33:00.000,277,10994300,14485,0,1664904779,13127.040843620001,56.7193438500035,53620.28858016 2022-10-04,17:33:01.000,277,10994386,14285,0,1664904780,13127.155360889992,56.796884280003724,53620.302554400005 2022-10-04,17:33:02.000,277,10994466,14205,0,1664904781,13127.215987679992,56.677049070000066,53620.32351576001 2022-10-04,17:33:03.000,277,10994362,14405,0,1664904782,13127.377659119993,56.557213860003685,53620.14185064 2022-10-04,17:33:04.000,277,10994334,14525,0,1664904783,13127.377659119993,56.43032952000067,53620.33050288 2022-10-04,17:33:05.000,277,10994451,14525,0,1664904784,13127.438285909993,56.49377169000218,53620.30954152 2022-10-04,17:33:06.000,277,10994322,14325,0,1664904785,13127.566275799989,56.31754344000365,53620.41434832001 2022-10-04,17:33:07.000,277,10994270,14285,0,1664904786,13127.546066869989,56.38098560999788,53620.302554400005 2022-10-04,17:33:08.000,277,10994353,14565,0,1664904787,13127.62690258999,56.36688734999916,53620.28159304 2022-10-04,17:33:09.000,277,10994273,14765,0,1664904788,13127.71447462,56.41623126000195,53620.34447712001 2022-10-04,17:33:10.000,277,10994340,14485,0,1664904789,13127.579748419994,56.275248660000216,53620.34447712001 2022-10-04,17:33:11.000,277,10994107,14365,0,1664904790,13127.559539489994,56.26819953000086,53620.148837759996 2022-10-04,17:33:12.000,277,10994316,14405,0,1664904791,13127.62690258999,56.38098560999788,53620.372425600006 2022-10-04,17:33:13.000,277,10994317,14245,0,1664904792,13127.445022219988,56.47967343000346,53620.372425600006 2022-10-04,17:33:14.000,277,10994316,14485,0,1664904793,13127.445022219988,56.40918213000259,53620.37941272 2022-10-04,17:33:15.000,277,10994286,14365,0,1664904794,13127.350713879998,56.514919080000254,53620.29556728001 2022-10-04,17:33:16.000,277,10994296,14205,0,1664904795,13127.236196609992,56.62770516000455,53620.44928392 2022-10-04,17:33:17.000,277,10994470,14205,0,1664904796,13127.155360889992,56.70524559000478,53620.35845136 2022-10-04,17:33:18.000,277,10994442,14045,0,1664904797,13127.108206719997,56.78278601999773,53620.35845136 2022-10-04,17:33:19.000,277,10994281,14205,0,1664904798,13126.993689449992,56.75458950000029,53620.30954152 2022-10-04,17:33:20.000,277,10994331,14405,0,1664904799,13127.047579929997,56.86737558000459,53620.30954152 2022-10-04,17:33:21.000,277,10994151,14205,0,1664904800,13127.121679340002,56.83917905999988,53620.29556728001 2022-10-04,17:33:22.000,277,10994280,14325,0,1664904801,13127.135151959992,56.75458950000029,53620.35845136 2022-10-04,17:33:23.000,277,10994378,14045,0,1664904802,13127.317032329993,56.76163862999965,53620.41434832001 2022-10-04,17:33:24.000,277,10994357,14485,0,1664904803,13127.438285909993,56.4726243000041,53620.29556728001 2022-10-04,17:33:25.000,277,10994255,14645,0,1664904804,13127.64711151999,56.35278909000044,53620.36543848001 2022-10-04,17:33:26.000,277,10994309,14325,0,1664904805,13127.79531034,56.31754344000365,53620.34447712001 2022-10-04,17:33:27.000,277,10994335,14565,0,1664904806,13127.86940974999,56.23295388000406,53620.33749 2022-10-04,17:33:28.000,277,10994151,14325,0,1664904807,13127.903091299995,56.18360997000127,53620.27460592001 2022-10-04,17:33:29.000,277,10994307,14365,0,1664904808,13127.963718089995,56.02147998000146,53620.41434832001 2022-10-04,17:33:30.000,277,10994121,14285,0,1664904809,13127.82899188999,56.12016779999976,53620.302554400005 2022-10-04,17:33:31.000,277,10994360,14245,0,1664904810,13127.882882369995,55.98623433000466,53620.34447712001 2022-10-04,17:33:32.000,277,10994281,14365,0,1664904811,13127.79531034,55.96508693999931,53620.33050288 2022-10-04,17:33:33.000,277,10994101,14365,0,1664904812,13127.674056759999,55.97918519999803,53620.38639984 2022-10-04,17:33:34.000,277,10994478,14445,0,1664904813,13127.498912699994,55.99328346000402,53620.372425600006 2022-10-04,17:33:35.000,277,10994063,14405,0,1664904814,13127.458494839993,56.042627369999536,53620.372425600006 2022-10-04,17:33:36.000,277,10994438,14365,0,1664904815,13127.350713879998,56.03557824000018,53620.351464240004 2022-10-04,17:33:37.000,277,10994277,14325,0,1664904816,13127.350713879998,55.89459563999844,53620.372425600006 2022-10-04,17:33:38.000,277,10994367,14405,0,1664904817,13127.303559710002,55.880497379999724,53620.41434832001 2022-10-04,17:33:39.000,277,10994193,14445,0,1664904818,13127.317032329993,55.929841290002514,53620.42832256 2022-10-04,17:33:40.000,277,10994069,14485,0,1664904819,13127.384395429988,55.85230086000229,53620.45627104 2022-10-04,17:33:41.000,277,10994231,14325,0,1664904820,13127.323768640003,55.84525173000293,53620.43530968 2022-10-04,17:33:42.000,277,10994256,14365,0,1664904821,13127.283350780002,55.873448250000365,53620.316528639996 2022-10-04,17:33:43.000,277,10994337,14405,0,1664904822,13127.189042439997,55.915743030003796,53620.38639984 2022-10-04,17:33:44.000,277,10994392,14565,0,1664904823,13127.114943029992,56.06377476000489,53620.45627104 2022-10-04,17:33:45.000,277,10994355,14165,0,1664904824,13126.885908489996,56.106069540001045,53620.43530968 2022-10-04,17:33:46.000,277,10994273,14325,0,1664904825,13126.805072769996,56.275248660000216,53620.44229680001 2022-10-04,17:33:47.000,277,10994230,14405,0,1664904826,13126.69055549999,56.31049431000429,53620.42832256 2022-10-04,17:33:48.000,277,10994260,14485,0,1664904827,13126.54909298999,56.31049431000429,53620.519155120004 2022-10-04,17:33:49.000,277,10994336,14605,0,1664904828,13126.54909298999,56.40213300000323,53620.36543848001 2022-10-04,17:33:50.000,277,10994444,14405,0,1664904829,13126.367212619989,56.289346919998934,53620.5471036 2022-10-04,17:33:51.000,277,10994251,14405,0,1664904830,13126.46825726999,56.26819953000086,53620.421335440005 2022-10-04,17:33:52.000,277,10994179,14445,0,1664904831,13126.542356679995,56.26819953000086,53620.44928392 2022-10-04,17:33:53.000,277,10994347,14445,0,1664904832,13126.805072769996,56.12721692999912,53620.34447712001 2022-10-04,17:33:54.000,277,10994499,14405,0,1664904833,13127.047579929997,56.07082389000425,53620.302554400005 2022-10-04,17:33:55.000,277,10994279,14405,0,1664904834,13127.269878159997,55.96508693999931,53620.39338696001 2022-10-04,17:33:56.000,277,10994533,14285,0,1664904835,13127.471967459998,55.922792160003155,53620.253644560005 2022-10-04,17:33:57.000,277,10994387,14565,0,1664904836,13127.599957349994,55.817055209998216,53620.351464240004 2022-10-04,17:33:58.000,277,10994350,14445,0,1664904837,13127.842464509995,55.73246564999863,53620.22569608001 2022-10-04,17:33:59.000,277,10994284,14205,0,1664904838,13127.99066332999,55.78885869000078,53620.372425600006 2022-10-04,17:34:00.000,277,10994099,14285,0,1664904839,13128.05802643,55.77476043000206,53620.351464240004 2022-10-04,17:34:01.000,277,10994198,14245,0,1664904840,13128.05129011999,55.61967957000161,53620.21172184 2022-10-04,17:34:02.000,277,10994370,14485,0,1664904841,13128.11865322,55.647876089999045,53620.372425600006 2022-10-04,17:34:03.000,277,10994214,14125,0,1664904842,13128.004135949996,55.71131826000055,53620.29556728001 2022-10-04,17:34:04.000,277,10994337,14445,0,1664904843,13127.95698178,55.697220000001835,53620.37941272 2022-10-04,17:34:05.000,277,10994279,14405,0,1664904844,13127.85593713,55.66197434999776,53620.46325816001 2022-10-04,17:34:06.000,277,10994183,14445,0,1664904845,13127.70773830999,55.79590782000014,53620.372425600006 2022-10-04,17:34:07.000,277,10994253,14405,0,1664904846,13127.70773830999,55.82410434000485,53620.33050288 2022-10-04,17:34:08.000,277,10994461,14405,0,1664904847,13127.573012109999,55.84525173000293,53620.38639984 2022-10-04,17:34:09.000,277,10994449,14365,0,1664904848,13127.471967459998,55.880497379999724,53620.540116480006 2022-10-04,17:34:10.000,277,10994369,14405,0,1664904849,13127.411340669998,55.93689042000187,53620.67985888001 2022-10-04,17:34:11.000,277,10994294,14485,0,1664904850,13127.418076979993,55.922792160003155,53620.6169748 2022-10-04,17:34:12.000,277,10994099,14445,0,1664904851,13127.236196609992,56.06377476000489,53620.58203920001 2022-10-04,17:34:13.000,277,10994178,14405,0,1664904852,13127.236196609992,56.07787302000361,53620.58203920001 2022-10-04,17:34:14.000,277,10994474,14325,0,1664904853,13127.222723990002,56.13426605999848,53620.46325816001 2022-10-04,17:34:15.000,277,10994354,14405,0,1664904854,13127.242932920002,56.21885561999807,53620.5471036 2022-10-04,17:34:16.000,277,10994159,14565,0,1664904855,13127.121679340002,56.13426605999848,53620.44928392 2022-10-04,17:34:17.000,277,10994374,14405,0,1664904856,13127.168833509997,56.099020410001685,53620.46325816001 2022-10-04,17:34:18.000,277,10994192,14365,0,1664904857,13127.215987679992,56.03557824000018,53620.421335440005 2022-10-04,17:34:19.000,277,10994396,14205,0,1664904858,13127.411340669998,55.915743030003796,53620.49819376 2022-10-04,17:34:20.000,277,10994306,14205,0,1664904859,13127.512385319998,55.85934999000165,53620.56107784001 2022-10-04,17:34:21.000,277,10994163,14565,0,1664904860,13127.512385319998,55.704269130001194,53620.49819376 2022-10-04,17:34:22.000,277,10994393,14445,0,1664904861,13127.566275799989,55.54918827000074,53620.34447712001 2022-10-04,17:34:23.000,277,10994228,14365,0,1664904862,13127.599957349994,55.48574609999923,53620.33749 2022-10-04,17:34:24.000,277,10994382,14365,0,1664904863,13127.79531034,55.26722307000455,53620.421335440005 2022-10-04,17:34:25.000,277,10994327,14445,0,1664904864,13127.64711151999,55.21787916000176,53620.41434832001 2022-10-04,17:34:26.000,277,10994259,14405,0,1664904865,13127.741419859994,55.16853524999897,53620.421335440005 2022-10-04,17:34:27.000,277,10994203,14565,0,1664904866,13127.76836509999,55.12624047000281,53620.38639984 2022-10-04,17:34:28.000,277,10994292,14485,0,1664904867,13127.70773830999,55.02755265000451,53620.484219519996 2022-10-04,17:34:29.000,277,10994406,14205,0,1664904868,13127.66732044999,54.94296308999765,53620.5471036 2022-10-04,17:34:30.000,277,10994481,14285,0,1664904869,13127.633638899999,54.94296308999765,53620.4073612 2022-10-04,17:34:31.000,277,10994143,14205,0,1664904870,13127.505649009989,54.92886482999893,53620.62396192 2022-10-04,17:34:32.000,277,10994390,14205,0,1664904871,13127.512385319998,54.97820874000172,53620.540116480006 2022-10-04,17:34:33.000,277,10994357,14285,0,1664904872,13127.519121629994,55.055749170001945,53620.45627104 2022-10-04,17:34:34.000,277,10994487,14405,0,1664904873,13127.498912699994,55.14738786000089,53620.589026320005 2022-10-04,17:34:35.000,277,10994270,14205,0,1664904874,13127.471967459998,55.069847430000664,53620.57505208 2022-10-04,17:34:36.000,277,10994442,14445,0,1664904875,13127.458494839993,55.281321330003266,53620.6169748 2022-10-04,17:34:37.000,277,10994393,14405,0,1664904876,13127.478703769993,55.19673177000368,53620.651910399996 2022-10-04,17:34:38.000,277,10994091,14405,0,1664904877,13127.330504949998,55.281321330003266,53620.65889752001 2022-10-04,17:34:39.000,277,10994358,14085,0,1664904878,13127.303559710002,55.344763500004774,53620.756717200005 2022-10-04,17:34:40.000,277,10994237,14565,0,1664904879,13127.249669229997,55.415254799998365,53620.470245280005 2022-10-04,17:34:41.000,277,10994079,14365,0,1664904880,13127.236196609992,55.52804088000266,53620.60998768001 2022-10-04,17:34:42.000,277,10994289,14285,0,1664904881,13127.189042439997,55.59853218000353,53620.67985888001 2022-10-04,17:34:43.000,277,10994378,14365,0,1664904882,13127.215987679992,55.513942620003945,53620.71479448 2022-10-04,17:34:44.000,277,10994323,14445,0,1664904883,13127.249669229997,55.49279522999859,53620.72876872001 2022-10-04,17:34:45.000,277,10994437,14405,0,1664904884,13127.101470410002,55.57738478999818,53620.72876872001 2022-10-04,17:34:46.000,277,10994436,14285,0,1664904885,13127.242932920002,55.47869696999987,53620.589026320005 2022-10-04,17:34:47.000,277,10994295,14565,0,1664904886,13127.256405539993,55.415254799998365,53620.63094904001 2022-10-04,17:34:48.000,277,10994333,14405,0,1664904887,13127.101470410002,55.457549580001796,53620.519155120004 2022-10-04,17:34:49.000,277,10994547,14445,0,1664904888,13127.155360889992,55.44345132000308,53620.651910399996 2022-10-04,17:34:50.000,277,10994360,14325,0,1664904889,13127.114943029992,55.513942620003945,53620.60998768001 2022-10-04,17:34:51.000,277,10994086,14245,0,1664904890,13127.114943029992,55.54918827000074,53620.67985888001 2022-10-04,17:34:52.000,277,10994348,14205,0,1664904891,13126.966744209996,55.36591089000285,53620.42832256 2022-10-04,17:34:53.000,277,10994347,14565,0,1664904892,13126.892644799991,55.52804088000266,53620.45627104 2022-10-04,17:34:54.000,277,10994530,14165,0,1664904893,13126.67708288,55.61263044000225,53620.51216800001 2022-10-04,17:34:55.000,277,10994379,14325,0,1664904894,13126.63666502,55.63377783000033,53620.43530968 2022-10-04,17:34:56.000,277,10994258,14245,0,1664904895,13126.52888405999,55.73246564999863,53620.59601344 2022-10-04,17:34:57.000,277,10994139,14405,0,1664904896,13126.48846619999,55.62672870000097,53620.38639984 2022-10-04,17:34:58.000,277,10994314,14405,0,1664904897,13126.434575719999,55.83115347000421,53620.35845136 2022-10-04,17:34:59.000,277,10994507,14405,0,1664904898,13126.44804833999,55.73951477999799,53620.52614224 2022-10-04,17:35:00.000,277,10994363,14205,0,1664904899,13126.414366789999,55.83115347000421,53620.4073612 2022-10-04,17:35:01.000,277,10994372,14485,0,1664904900,13126.542356679995,55.640826959999686,53620.372425600006 2022-10-04,17:35:02.000,277,10994431,14485,0,1664904901,13126.582774539995,55.83820260000357,53620.2676188 2022-10-04,17:35:03.000,277,10994362,14405,0,1664904902,13126.75118228999,55.78180956000142,53620.470245280005 2022-10-04,17:35:04.000,277,10994327,14245,0,1664904903,13126.845490629996,55.704269130001194,53620.302554400005 2022-10-04,17:35:05.000,277,10994382,14165,0,1664904904,13126.993689449992,55.63377783000033,53620.24665744001 2022-10-04,17:35:06.000,277,10994313,14405,0,1664904905,13127.148624579997,55.654925219998404,53620.4073612 2022-10-04,17:35:07.000,277,10994306,14365,0,1664904906,13127.168833509997,55.53509001000202,53620.4073612 2022-10-04,17:35:08.000,277,10994259,14245,0,1664904907,13127.155360889992,55.52804088000266,53620.35845136 2022-10-04,17:35:09.000,277,10994288,14405,0,1664904908,13127.229460299997,55.464598710001155,53620.27460592001 2022-10-04,17:35:10.000,277,10994516,14405,0,1664904909,13127.189042439997,55.40115653999965,53620.14185064 2022-10-04,17:35:11.000,277,10994417,14565,0,1664904910,13127.047579929997,55.3095178500007,53620.33050288 2022-10-04,17:35:12.000,277,10994247,14405,0,1664904911,13127.020634690001,55.3095178500007,53620.19076048 2022-10-04,17:35:13.000,277,10994239,14365,0,1664904912,13126.764654909995,55.231977420000476,53620.33050288 2022-10-04,17:35:14.000,277,10994297,14405,0,1664904913,13126.77812753,55.47869696999987,53620.09992792 2022-10-04,17:35:15.000,277,10994318,14365,0,1664904914,13126.59624716,55.39410741000029,53620.32351576001 2022-10-04,17:35:16.000,277,10994488,14245,0,1664904915,13126.5558293,55.49984435999795,53620.26063168 2022-10-04,17:35:17.000,277,10994428,14445,0,1664904916,13126.501938819994,55.520991750003304,53620.134863520005 2022-10-04,17:35:18.000,277,10994472,14325,0,1664904917,13126.380685239994,55.697220000001835,53620.19076048 2022-10-04,17:35:19.000,277,10994233,14565,0,1664904918,13126.245959039989,55.71836738999991,53620.15582488001 2022-10-04,17:35:20.000,277,10994400,14205,0,1664904919,13126.272904279998,56.00033259000338,53620.10691504001 2022-10-04,17:35:21.000,277,10994245,14205,0,1664904920,13126.266167969989,56.0144308500021,53620.037043840006 2022-10-04,17:35:22.000,277,10994432,14405,0,1664904921,13126.286376899989,56.16951171000255,53620.05800520001 2022-10-04,17:35:23.000,277,10994323,14485,0,1664904922,13126.53562037,56.19770822999999,53620.09992792 2022-10-04,17:35:24.000,277,10994230,14445,0,1664904923,13126.46825726999,56.24705214000278,53619.93922416001 2022-10-04,17:35:25.000,277,10994354,14365,0,1664904924,13126.62992870999,56.19065910000063,53620.05101808 2022-10-04,17:35:26.000,277,10994105,14365,0,1664904925,13126.663610259995,56.2259047500047,53619.96018552001 2022-10-04,17:35:27.000,277,10994320,14405,0,1664904926,13126.87917218,56.19770822999999,53620.04403096 2022-10-04,17:35:28.000,277,10994339,14405,0,1664904927,13126.87917218,56.056725629998255,53619.85537872 2022-10-04,17:35:29.000,277,10994542,14405,0,1664904928,13126.81854539,56.07787302000361,53620.0929408 2022-10-04,17:35:30.000,277,10994313,14365,0,1664904929,13126.926326349996,56.091971280002326,53619.93223704 2022-10-04,17:35:31.000,277,10994317,14325,0,1664904930,13126.960007900001,56.0144308500021,53619.99512112 2022-10-04,17:35:32.000,277,10994196,14445,0,1664904931,13126.77139121999,56.00033259000338,53620.10691504001 2022-10-04,17:35:33.000,277,10994484,14605,0,1664904932,13126.825281699996,55.873448250000365,53619.96018552001 2022-10-04,17:35:34.000,277,10994413,14245,0,1664904933,13126.79160014999,56.0144308500021,53619.97415976 2022-10-04,17:35:35.000,277,10994196,14565,0,1664904934,13126.73097335999,55.89459563999844,53619.97415976 2022-10-04,17:35:36.000,277,10994230,14325,0,1664904935,13126.764654909995,56.00738172000274,53619.99512112 2022-10-04,17:35:37.000,277,10994318,14045,0,1664904936,13126.602983469995,55.95803780999995,53620.0230696 2022-10-04,17:35:38.000,277,10994382,14405,0,1664904937,13126.461520959994,55.97213606999867,53620.12088928 2022-10-04,17:35:39.000,277,10994200,14365,0,1664904938,13126.501938819994,56.08492215000297,53620.10691504001 2022-10-04,17:35:40.000,277,10994360,14565,0,1664904939,13126.481729889994,56.13426605999848,53620.0230696 2022-10-04,17:35:41.000,277,10994402,14365,0,1664904940,13126.340267379994,56.08492215000297,53619.93223704 2022-10-04,17:35:42.000,277,10994245,14365,0,1664904941,13126.320058449994,56.23295388000406,53619.99512112 2022-10-04,17:35:43.000,277,10994312,14525,0,1664904942,13126.205541179988,56.18360997000127,53619.9531984 2022-10-04,17:35:44.000,277,10994215,14365,0,1664904943,13126.205541179988,56.289346919998934,53619.96018552001 2022-10-04,17:35:45.000,277,10994340,14205,0,1664904944,13126.158387009993,56.31754344000365,53619.97415976 2022-10-04,17:35:46.000,277,10994394,14485,0,1664904945,13126.117969149993,56.36688734999916,53620.12787640001 2022-10-04,17:35:47.000,277,10994212,14645,0,1664904946,13126.252695349998,56.36688734999916,53620.06499232 2022-10-04,17:35:48.000,277,10994249,14405,0,1664904947,13126.124705460003,56.49377169000218,53619.90428856 2022-10-04,17:35:49.000,277,10994123,14365,0,1664904948,13126.158387009993,56.34573996000108,53619.967172640005 2022-10-04,17:35:50.000,277,10994360,14245,0,1664904949,13126.212277489998,56.42328039000131,53619.799481760005 2022-10-04,17:35:51.000,277,10994171,14325,0,1664904950,13126.252695349998,56.41623126000195,53619.84140448001 2022-10-04,17:35:52.000,277,10994188,14285,0,1664904951,13126.320058449994,56.38098560999788,53619.82044312001 2022-10-04,17:35:53.000,277,10994445,14365,0,1664904952,13126.42783940999,56.388034740004514,53619.80646888 2022-10-04,17:35:54.000,277,10994129,14365,0,1664904953,13126.44804833999,56.388034740004514,53619.74358480001 2022-10-04,17:35:55.000,277,10994134,14125,0,1664904954,13126.50867512999,56.2611504000015,53619.81345600001 2022-10-04,17:35:56.000,277,10994251,14605,0,1664904955,13126.522147749994,56.30344517999765,53619.83441736 2022-10-04,17:35:57.000,277,10994367,14565,0,1664904956,13126.51541144,56.25410127000214,53619.68768784 2022-10-04,17:35:58.000,277,10994367,14205,0,1664904957,13126.48846619999,56.289346919998934,53619.701662080006 2022-10-04,17:35:59.000,277,10994230,14325,0,1664904958,13126.461520959994,56.275248660000216,53619.81345600001 2022-10-04,17:36:00.000,277,10994246,14205,0,1664904959,13126.44804833999,56.388034740004514,53619.92524992 2022-10-04,17:36:01.000,277,10994460,14325,0,1664904960,13126.353739999999,56.43032952000067,53619.89730144 2022-10-04,17:36:02.000,277,10994299,14525,0,1664904961,13126.333531069999,56.52901733999897,53619.66672648 2022-10-04,17:36:03.000,277,10994415,14365,0,1664904962,13126.380685239994,56.48672256000282,53619.75755904 2022-10-04,17:36:04.000,277,10994265,14365,0,1664904963,13126.360476309994,56.53606646999833,53619.86236584001 2022-10-04,17:36:05.000,277,10994242,14605,0,1664904964,13126.347003689989,56.64885255000263,53619.89031432001 2022-10-04,17:36:06.000,277,10994387,14605,0,1664904965,13126.306585829989,56.684098199999426,53619.750571920005 2022-10-04,17:36:07.000,277,10994369,14405,0,1664904966,13126.286376899989,56.7193438500035,53619.7086492 2022-10-04,17:36:08.000,277,10994387,14365,0,1664904967,13126.144914389988,56.75458950000029,53619.76454616 2022-10-04,17:36:09.000,277,10994234,14685,0,1664904968,13126.097760219993,56.81098254000244,53619.81345600001 2022-10-04,17:36:10.000,277,10994458,14325,0,1664904969,13126.097760219993,56.83917905999988,53619.71563632 2022-10-04,17:36:11.000,277,10994380,14405,0,1664904970,13126.077551289993,56.84622818999924,53619.87634008 2022-10-04,17:36:12.000,277,10994182,14405,0,1664904971,13125.989979259997,56.77573688999837,53619.78550752 2022-10-04,17:36:13.000,277,10994210,14285,0,1664904972,13125.976506639992,56.726392980002856,53619.66672648 2022-10-04,17:36:14.000,277,10994250,14445,0,1664904973,13125.909143539997,56.64180342000327,53619.77153328001 2022-10-04,17:36:15.000,277,10994307,14405,0,1664904974,13125.781153650001,56.70524559000478,53619.65275224001 2022-10-04,17:36:16.000,277,10994301,14325,0,1664904975,13125.835044129992,56.6065577699992,53619.54095832 2022-10-04,17:36:17.000,277,10994425,14405,0,1664904976,13125.882198300002,56.63475429000391,53619.4990356 2022-10-04,17:36:18.000,277,10994230,14405,0,1664904977,13125.727263169996,56.691147329998785,53619.52698408001 2022-10-04,17:36:19.000,277,10994363,14445,0,1664904978,13125.814835199992,56.6065577699992,53619.59685528 2022-10-04,17:36:20.000,277,10994272,14565,0,1664904979,13125.787889959996,56.62065602999792,53619.50602272001 2022-10-04,17:36:21.000,277,10994338,14365,0,1664904980,13125.754208409991,56.61360689999856,53619.44313864 2022-10-04,17:36:22.000,277,10994347,14325,0,1664904981,13125.767681029996,56.747540370000934,53619.631790880005 2022-10-04,17:36:23.000,277,10994237,14405,0,1664904982,13125.707054239996,56.8180316700018,53619.54794544 2022-10-04,17:36:24.000,277,10994205,14205,0,1664904983,13125.680109,56.684098199999426,53619.415190160005 2022-10-04,17:36:25.000,277,10994183,14365,0,1664904984,13125.606009589996,56.740491240001575,53619.42217728 2022-10-04,17:36:26.000,277,10994295,14485,0,1664904985,13125.403920289995,56.7193438500035,53619.366280320006 2022-10-04,17:36:27.000,277,10994401,14445,0,1664904986,13125.51843756,56.77573688999837,53619.43615152001 2022-10-04,17:36:28.000,277,10994280,14405,0,1664904987,13125.61274589999,56.83917905999988,53619.366280320006 2022-10-04,17:36:29.000,277,10994323,14205,0,1664904988,13125.59927328,56.61360689999856,53619.31737048001 2022-10-04,17:36:30.000,277,10994233,14285,0,1664904989,13125.70031793,56.62770516000455,53619.37326744 2022-10-04,17:36:31.000,277,10994402,14445,0,1664904990,13125.828307819997,56.54311559999769,53619.345318960004 2022-10-04,17:36:32.000,277,10994309,14165,0,1664904991,13125.963034020002,56.47967343000346,53619.31038336001 2022-10-04,17:36:33.000,277,10994217,14405,0,1664904992,13126.192068559998,56.26819953000086,53619.2544864 2022-10-04,17:36:34.000,277,10994356,14485,0,1664904993,13126.380685239994,56.14131518999784,53619.35929320001 2022-10-04,17:36:35.000,277,10994238,14325,0,1664904994,13126.52888405999,56.0144308500021,53619.33833184001 2022-10-04,17:36:36.000,277,10994532,14285,0,1664904995,13126.67034656999,55.97213606999867,53619.43615152001 2022-10-04,17:36:37.000,277,10994214,14365,0,1664904996,13126.744445979995,55.84525173000293,53619.44313864 2022-10-04,17:36:38.000,277,10994295,14325,0,1664904997,13126.906117419996,55.690170870002476,53619.43615152001 2022-10-04,17:36:39.000,277,10994230,14445,0,1664904998,13127.067788859997,55.56328652999946,53619.38025456 2022-10-04,17:36:40.000,277,10994217,14485,0,1664904999,13127.114943029992,55.66197434999776,53619.21955080001 2022-10-04,17:36:41.000,277,10994322,14405,0,1664905000,13127.081261480002,55.57738478999818,53619.26846064001 2022-10-04,17:36:42.000,277,10994405,14565,0,1664905001,13127.067788859997,55.422303929997724,53619.28942200001 2022-10-04,17:36:43.000,277,10994459,14365,0,1664905002,13126.966744209996,55.44345132000308,53619.27544776 2022-10-04,17:36:44.000,277,10994397,14445,0,1664905003,13126.872435869991,55.37296002000221,53619.247499280005 2022-10-04,17:36:45.000,277,10994301,14445,0,1664905004,13126.73770967,55.56328652999946,53619.38025456 2022-10-04,17:36:46.000,277,10994485,14365,0,1664905005,13126.51541144,55.654925219998404,53619.31038336001 2022-10-04,17:36:47.000,277,10994264,14565,0,1664905006,13126.299849519994,55.77476043000206,53619.2544864 2022-10-04,17:36:48.000,277,10994338,14445,0,1664905007,13126.057342359993,55.83820260000357,53619.40121592 2022-10-04,17:36:49.000,277,10994264,14405,0,1664905008,13125.936088779992,56.00738172000274,53619.24051216001 2022-10-04,17:36:50.000,277,10994420,14405,0,1664905009,13125.814835199992,56.07787302000361,53619.296409120005 2022-10-04,17:36:51.000,277,10994404,14325,0,1664905010,13125.727263169996,56.14131518999784,53619.21256368 2022-10-04,17:36:52.000,277,10994258,14405,0,1664905011,13125.61948221,56.18360997000127,53619.10775688 2022-10-04,17:36:53.000,277,10994202,14405,0,1664905012,13125.713790549991,56.275248660000216,53619.31737048001 2022-10-04,17:36:54.000,277,10994336,14525,0,1664905013,13125.740735790001,56.2259047500047,53619.10076976001 2022-10-04,17:36:55.000,277,10994462,14565,0,1664905014,13125.754208409991,56.2259047500047,53619.28942200001 2022-10-04,17:36:56.000,277,10994343,14525,0,1664905015,13125.868725679997,56.24705214000278,53619.21256368 2022-10-04,17:36:57.000,277,10994159,14365,0,1664905016,13125.861989370002,56.20475735999935,53619.07282128001 2022-10-04,17:36:58.000,277,10994249,14245,0,1664905017,13125.922616160002,56.2611504000015,53619.05884704 2022-10-04,17:36:59.000,277,10994335,14445,0,1664905018,13125.936088779992,56.30344517999765,53619.15666672 2022-10-04,17:37:00.000,277,10994277,14205,0,1664905019,13125.902407230002,56.21885561999807,53619.198589440006 2022-10-04,17:37:01.000,277,10994391,14405,0,1664905020,13125.835044129992,56.23295388000406,53619.09378264 2022-10-04,17:37:02.000,277,10994361,14405,0,1664905021,13125.760944720001,56.49377169000218,53619.10775688 2022-10-04,17:37:03.000,277,10994347,14285,0,1664905022,13125.707054239996,56.43737865000003,53619.114744 2022-10-04,17:37:04.000,277,10994406,14045,0,1664905023,13125.59253696999,56.47967343000346,53619.09378264 2022-10-04,17:37:05.000,277,10994260,14405,0,1664905024,13125.53864649,56.46557517000474,53619.26846064001 2022-10-04,17:37:06.000,277,10994234,14525,0,1664905025,13125.585800659996,56.48672256000282,53619.05185992001 2022-10-04,17:37:07.000,277,10994255,14325,0,1664905026,13125.693581619991,56.41623126000195,53619.13570536 2022-10-04,17:37:08.000,277,10994200,14125,0,1664905027,13125.673372689991,56.40213300000323,53619.00295008001 2022-10-04,17:37:09.000,277,10994284,14205,0,1664905028,13125.760944720001,56.24705214000278,53619.06583416 2022-10-04,17:37:10.000,277,10994386,14445,0,1664905029,13125.882198300002,56.26819953000086,53619.12173112001 2022-10-04,17:37:11.000,277,10994327,14205,0,1664905030,13125.909143539997,56.26819953000086,53618.95404024001 2022-10-04,17:37:12.000,277,10994510,14445,0,1664905031,13125.936088779992,56.16951171000255,53618.99596296 2022-10-04,17:37:13.000,277,10994225,14245,0,1664905032,13126.091023909998,56.00033259000338,53618.98897584 2022-10-04,17:37:14.000,277,10994349,14205,0,1664905033,13126.272904279998,55.97213606999867,53618.90513040001 2022-10-04,17:37:15.000,277,10994254,14365,0,1664905034,13126.340267379994,55.880497379999724,53619.009937200004 2022-10-04,17:37:16.000,277,10994341,14405,0,1664905035,13126.259431659993,55.95098868000059,53618.95404024001 2022-10-04,17:37:17.000,277,10994250,14525,0,1664905036,13126.333531069999,55.85230086000229,53618.99596296 2022-10-04,17:37:18.000,277,10994361,14485,0,1664905037,13126.421103099994,55.753613040003984,53618.97500160001 2022-10-04,17:37:19.000,277,10994368,14325,0,1664905038,13126.44804833999,55.690170870002476,53619.02391144001 2022-10-04,17:37:20.000,277,10994301,14365,0,1664905039,13126.40763047999,55.76066217000334,53619.06583416 2022-10-04,17:37:21.000,277,10994280,14445,0,1664905040,13126.347003689989,55.9016447699978,53618.85622056001 2022-10-04,17:37:22.000,277,10994152,14405,0,1664905041,13126.394157859999,55.77476043000206,53618.98198872001 2022-10-04,17:37:23.000,277,10994513,14485,0,1664905042,13126.441312029994,55.83820260000357,53619.09378264 2022-10-04,17:37:24.000,277,10994337,14485,0,1664905043,13126.454784649999,55.79590782000014,53619.03788568 2022-10-04,17:37:25.000,277,10994332,14445,0,1664905044,13126.47499358,55.82410434000485,53619.01692432 2022-10-04,17:37:26.000,277,10994303,14405,0,1664905045,13126.421103099994,55.7677113000027,53619.00295008001 2022-10-04,17:37:27.000,277,10994240,14325,0,1664905046,13126.53562037,55.9016447699978,53618.92609176 2022-10-04,17:37:28.000,277,10994225,14365,0,1664905047,13126.61645609,55.85934999000165,53618.98897584 2022-10-04,17:37:29.000,277,10994206,14325,0,1664905048,13126.582774539995,55.81000607999886,53618.97500160001 2022-10-04,17:37:30.000,277,10994291,14525,0,1664905049,13126.65687395,55.83115347000421,53619.0448728 2022-10-04,17:37:31.000,277,10994485,14245,0,1664905050,13126.7579186,55.8029569499995,53619.00295008001 2022-10-04,17:37:32.000,277,10994185,14245,0,1664905051,13126.845490629996,55.704269130001194,53618.97500160001 2022-10-04,17:37:33.000,277,10994448,14365,0,1664905052,13126.885908489996,55.79590782000014,53618.97500160001 2022-10-04,17:37:34.000,277,10994218,14205,0,1664905053,13126.939798970001,55.57738478999818,53618.98198872001 2022-10-04,17:37:35.000,277,10994339,14565,0,1664905054,13126.926326349996,55.683121740003116,53618.82827208 2022-10-04,17:37:36.000,277,10994387,14405,0,1664905055,13126.939798970001,55.72541651999927,53618.92609176 2022-10-04,17:37:37.000,277,10994257,14605,0,1664905056,13126.966744209996,55.753613040003984,53618.961027360005 2022-10-04,17:37:38.000,277,10994278,14565,0,1664905057,13126.926326349996,55.6690234800044,53618.97500160001 2022-10-04,17:37:39.000,277,10994494,14365,0,1664905058,13126.953271589991,55.72541651999927,53618.96801448 2022-10-04,17:37:40.000,277,10994195,14325,0,1664905059,13126.81180907999,55.71836738999991,53619.009937200004 2022-10-04,17:37:41.000,277,10994409,14445,0,1664905060,13126.892644799991,55.78885869000078,53618.95404024001 2022-10-04,17:37:42.000,277,10994350,14445,0,1664905061,13126.892644799991,55.73246564999863,53618.93307888001 2022-10-04,17:37:43.000,277,10994174,14365,0,1664905062,13126.872435869991,55.704269130001194,53618.961027360005 2022-10-04,17:37:44.000,277,10994369,14485,0,1664905063,13127.047579929997,55.71836738999991,53619.07282128001 2022-10-04,17:37:45.000,277,10994390,14205,0,1664905064,13127.135151959992,55.66197434999776,53618.95404024001 2022-10-04,17:37:46.000,277,10994313,14405,0,1664905065,13127.074525169992,55.63377783000033,53619.0448728 2022-10-04,17:37:47.000,277,10994290,14445,0,1664905066,13127.141888270002,55.61263044000225,53619.06583416 2022-10-04,17:37:48.000,277,10994145,14325,0,1664905067,13127.269878159997,55.57738478999818,53619.20557656 2022-10-04,17:37:49.000,277,10994344,14325,0,1664905068,13127.317032329993,55.58443392000481,53619.10076976001 2022-10-04,17:37:50.000,277,10994239,14245,0,1664905069,13127.296823399993,55.506893490004586,53619.009937200004 2022-10-04,17:37:51.000,277,10994290,14485,0,1664905070,13127.236196609992,55.43640219000372,53619.05884704 2022-10-04,17:37:52.000,277,10994449,14205,0,1664905071,13127.209251369997,55.53509001000202,53618.98897584 2022-10-04,17:37:53.000,277,10994432,14405,0,1664905072,13127.094734099992,55.62672870000097,53618.940066 2022-10-04,17:37:54.000,277,10994347,14645,0,1664905073,13126.872435869991,55.704269130001194,53619.02391144001 2022-10-04,17:37:55.000,277,10994347,14525,0,1664905074,13126.825281699996,55.683121740003116,53619.14967960001 2022-10-04,17:37:56.000,277,10994362,14485,0,1664905075,13126.852226939991,55.746563910004625,53619.06583416 2022-10-04,17:37:57.000,277,10994303,14565,0,1664905076,13126.805072769996,55.880497379999724,53618.98897584 2022-10-04,17:37:58.000,277,10994306,14485,0,1664905077,13126.89938111,55.7677113000027,53619.08679552 2022-10-04,17:37:59.000,277,10994392,14565,0,1664905078,13126.81854539,55.85230086000229,53619.030898560006 2022-10-04,17:38:00.000,277,10994416,14485,0,1664905079,13126.85896325,56.00738172000274,53619.17064096001 2022-10-04,17:38:01.000,277,10994452,14325,0,1664905080,13126.906117419996,56.042627369999536,53618.96801448 2022-10-04,17:38:02.000,277,10994295,14325,0,1664905081,13127.087997789997,56.02147998000146,53619.114744 2022-10-04,17:38:03.000,277,10994508,14445,0,1664905082,13127.135151959992,55.7677113000027,53619.114744 2022-10-04,17:38:04.000,277,10994384,14405,0,1664905083,13127.215987679992,55.83820260000357,53619.177628080004 2022-10-04,17:38:05.000,277,10994347,14325,0,1664905084,13127.337241259993,55.76066217000334,53619.030898560006 2022-10-04,17:38:06.000,277,10994152,14285,0,1664905085,13127.364186499988,55.746563910004625,53619.00295008001 2022-10-04,17:38:07.000,277,10994399,14285,0,1664905086,13127.485440079989,55.704269130001194,53619.20557656 2022-10-04,17:38:08.000,277,10994402,14245,0,1664905087,13127.593221039999,55.57738478999818,53619.14967960001 2022-10-04,17:38:09.000,277,10994427,14325,0,1664905088,13127.599957349994,55.57033565999882,53619.0448728 2022-10-04,17:38:10.000,277,10994217,14445,0,1664905089,13127.721210929994,55.38705828000093,53619.06583416 2022-10-04,17:38:11.000,277,10994222,14205,0,1664905090,13127.74815616999,55.49279522999859,53619.1846152 2022-10-04,17:38:12.000,277,10994426,14325,0,1664905091,13127.87614606,55.344763500004774,53619.21955080001 2022-10-04,17:38:13.000,277,10994216,14565,0,1664905092,13127.93677285,55.18968264000432,53619.28942200001 2022-10-04,17:38:14.000,277,10994296,14405,0,1664905093,13127.99739964,55.25312480999855,53619.24051216001 2022-10-04,17:38:15.000,277,10994141,14245,0,1664905094,13128.05802643,55.14033873000153,53619.198589440006 2022-10-04,17:38:16.000,277,10994272,14205,0,1664905095,13128.05802643,55.246075679999194,53619.31737048001 2022-10-04,17:38:17.000,277,10994411,14205,0,1664905096,13127.99739964,55.281321330003266,53619.26846064001 2022-10-04,17:38:18.000,277,10994291,14405,0,1664905097,13128.064762739996,55.21787916000176,53619.1846152 2022-10-04,17:38:19.000,277,10994329,14205,0,1664905098,13128.09844429,55.09099481999874,53619.26147352 2022-10-04,17:38:20.000,277,10994237,14165,0,1664905099,13128.091707979991,54.98525787000108,53619.345318960004 2022-10-04,17:38:21.000,277,10994154,14205,0,1664905100,13127.97719071,55.231977420000476,53619.21955080001 2022-10-04,17:38:22.000,277,10994358,14485,0,1664905101,13128.01760857,55.17558437999833,53619.21955080001 2022-10-04,17:38:23.000,277,10994379,14445,0,1664905102,13128.0378175,55.16853524999897,53619.177628080004 2022-10-04,17:38:24.000,277,10994404,14205,0,1664905103,13127.99066332999,55.20378090000304,53619.15666672 2022-10-04,17:38:25.000,277,10994432,14565,0,1664905104,13127.97045439999,55.013454389998515,53619.198589440006 2022-10-04,17:38:26.000,277,10994248,14365,0,1664905105,13127.88961867999,55.16148611999961,53619.247499280005 2022-10-04,17:38:27.000,277,10994281,14525,0,1664905106,13127.943509159995,55.048700040002586,53619.17064096001 2022-10-04,17:38:28.000,277,10994224,14285,0,1664905107,13127.93003653999,55.07689656000002,53619.13570536 2022-10-04,17:38:29.000,277,10994308,14205,0,1664905108,13127.95024546999,55.048700040002586,53619.35230608 2022-10-04,17:38:30.000,277,10994355,14365,0,1664905109,13127.95698178,55.07689656000002,53619.21955080001 2022-10-04,17:38:31.000,277,10994317,14285,0,1664905110,13127.963718089995,55.13328960000217,53619.21256368 2022-10-04,17:38:32.000,277,10994329,14325,0,1664905111,13127.943509159995,55.239026549999835,53619.24051216001 2022-10-04,17:38:33.000,277,10994240,14485,0,1664905112,13127.97045439999,55.16853524999897,53619.31038336001 2022-10-04,17:38:34.000,277,10994475,14405,0,1664905113,13128.024344879996,55.16853524999897,53619.28942200001 2022-10-04,17:38:35.000,277,10994343,14205,0,1664905114,13128.091707979991,55.15443699000025,53619.366280320006 2022-10-04,17:38:36.000,277,10994402,14205,0,1664905115,13128.071499049991,55.14033873000153,53619.28243488 2022-10-04,17:38:37.000,277,10994407,14485,0,1664905116,13128.132125839991,55.246075679999194,53619.21955080001 2022-10-04,17:38:38.000,277,10994353,14485,0,1664905117,13128.152334769991,55.21787916000176,53619.31038336001 2022-10-04,17:38:39.000,277,10994394,14205,0,1664905118,13128.132125839991,55.281321330003266,53619.31038336001 2022-10-04,17:38:40.000,277,10994289,14365,0,1664905119,13128.111916909991,55.30246872000134,53619.31737048001 2022-10-04,17:38:41.000,277,10994355,14325,0,1664905120,13128.179280010001,55.33771436999814,53619.31038336001 2022-10-04,17:38:42.000,277,10994427,14365,0,1664905121,13128.172543699991,55.3095178500007,53619.56191968 2022-10-04,17:38:43.000,277,10994319,14285,0,1664905122,13128.091707979991,55.35181263000413,53619.47108712 2022-10-04,17:38:44.000,277,10994185,14405,0,1664905123,13128.05129011999,55.42935306000436,53619.38025456 2022-10-04,17:38:45.000,277,10994240,14245,0,1664905124,13128.0378175,55.35886176000349,53619.582881040005 2022-10-04,17:38:46.000,277,10994309,14565,0,1664905125,13127.90982760999,55.31656698000006,53619.415190160005 2022-10-04,17:38:47.000,277,10994237,14365,0,1664905126,13127.77510141,55.38000915000157,53619.51999696 2022-10-04,17:38:48.000,277,10994355,14605,0,1664905127,13127.79531034,55.513942620003945,53619.35929320001 2022-10-04,17:38:49.000,277,10994373,14365,0,1664905128,13127.69426569,55.5562374000001,53619.345318960004 2022-10-04,17:38:50.000,277,10994398,14445,0,1664905129,13127.586484729989,55.54213914000138,53619.4291644 2022-10-04,17:38:51.000,277,10994459,14565,0,1664905130,13127.71447462,55.44345132000308,53619.366280320006 2022-10-04,17:38:52.000,277,10994456,14365,0,1664905131,13127.620166279994,55.45050045000244,53619.40820304001 2022-10-04,17:38:53.000,277,10994361,14445,0,1664905132,13127.73468355,55.40115653999965,53619.45711288001 2022-10-04,17:38:54.000,277,10994321,14205,0,1664905133,13127.75489248,55.43640219000372,53619.366280320006 2022-10-04,17:38:55.000,277,10994172,14285,0,1664905134,13127.862673439995,55.49984435999795,53619.3243576 2022-10-04,17:38:56.000,277,10994359,14205,0,1664905135,13127.90982760999,55.53509001000202,53619.38025456 2022-10-04,17:38:57.000,277,10994167,14165,0,1664905136,13127.983927019995,55.47869696999987,53619.28243488 2022-10-04,17:38:58.000,277,10994285,14445,0,1664905137,13128.125389529996,55.31656698000006,53619.35230608 2022-10-04,17:38:59.000,277,10994232,14325,0,1664905138,13128.206225249996,55.18968264000432,53619.3243576 2022-10-04,17:39:00.000,277,10994335,14365,0,1664905139,13128.280324660001,55.281321330003266,53619.26846064001 2022-10-04,17:39:01.000,277,10994197,14245,0,1664905140,13128.361160380002,55.288370460002625,53619.28942200001 2022-10-04,17:39:02.000,277,10994373,14285,0,1664905141,13128.381369310002,55.182633509997686,53619.4291644 2022-10-04,17:39:03.000,277,10994117,14365,0,1664905142,13128.522831820002,55.16148611999961,53619.296409120005 2022-10-04,17:39:04.000,277,10994097,14405,0,1664905143,13128.569985989998,55.0980439499981,53619.415190160005 2022-10-04,17:39:05.000,277,10994370,14245,0,1664905144,13128.569985989998,55.048700040002586,53619.38724168001 2022-10-04,17:39:06.000,277,10994439,14565,0,1664905145,13128.596931229993,54.99230700000044,53619.31737048001 2022-10-04,17:39:07.000,277,10994290,14325,0,1664905146,13128.637349089993,54.99230700000044,53619.44313864 2022-10-04,17:39:08.000,277,10994169,14205,0,1664905147,13128.704712189989,54.94296308999765,53619.47108712 2022-10-04,17:39:09.000,277,10994250,14525,0,1664905148,13128.731657429998,54.95706135000364,53619.415190160005 2022-10-04,17:39:10.000,277,10994342,14285,0,1664905149,13128.697975879993,54.95001222000428,53619.38724168001 2022-10-04,17:39:11.000,277,10994265,14565,0,1664905150,13128.839438389994,54.830177010000625,53619.42217728 2022-10-04,17:39:12.000,277,10994157,14205,0,1664905151,13128.799020529994,54.886570050002774,53619.35230608 2022-10-04,17:39:13.000,277,10994345,14405,0,1664905152,13128.778811599994,54.93591395999829,53619.35929320001 2022-10-04,17:39:14.000,277,10994201,14565,0,1664905153,13128.799020529994,54.80902962000255,53619.40820304001 2022-10-04,17:39:15.000,277,10994264,14445,0,1664905154,13128.852911009999,54.78788223000447,53619.40820304001 2022-10-04,17:39:16.000,277,10994320,14285,0,1664905155,13128.799020529994,54.78788223000447,53619.55493256001 2022-10-04,17:39:17.000,277,10994194,14365,0,1664905156,13128.772075289999,54.76673483999912,53619.45012576 2022-10-04,17:39:18.000,277,10994124,14365,0,1664905157,13128.758602669994,54.75968570999976,53619.47807424001 2022-10-04,17:39:19.000,277,10994471,14205,0,1664905158,13128.684503259989,54.63985050000338,53619.26846064001 2022-10-04,17:39:20.000,277,10994463,14365,0,1664905159,13128.664294329988,54.660997890001454,53619.38724168001 2022-10-04,17:39:21.000,277,10994259,14565,0,1664905160,13128.751866359999,54.611653979998664,53619.47108712 2022-10-04,17:39:22.000,277,10994213,14285,0,1664905161,13128.812493149999,54.470671380004205,53619.31737048001 2022-10-04,17:39:23.000,277,10994386,14405,0,1664905162,13128.879856249994,54.56231007000315,53619.47807424001 2022-10-04,17:39:24.000,277,10994337,14485,0,1664905163,13128.812493149999,54.428376600000774,53619.44313864 2022-10-04,17:39:25.000,277,10994487,14405,0,1664905164,13128.93374673,54.379032689997985,53619.366280320006 2022-10-04,17:39:26.000,277,10994343,14205,0,1664905165,13128.778811599994,54.421327470001415,53619.28243488 2022-10-04,17:39:27.000,277,10994230,14485,0,1664905166,13128.738393739994,54.30854139000439,53619.31737048001 2022-10-04,17:39:28.000,277,10994414,14365,0,1664905167,13128.819229459994,54.23100096000417,53619.4990356 2022-10-04,17:39:29.000,277,10994409,14285,0,1664905168,13128.778811599994,54.30854139000439,53619.44313864 2022-10-04,17:39:30.000,277,10994412,14365,0,1664905169,13128.684503259989,54.421327470001415,53619.35230608 2022-10-04,17:39:31.000,277,10994484,14445,0,1664905170,13128.630612779998,54.22395183000481,53619.56191968 2022-10-04,17:39:32.000,277,10994137,14365,0,1664905171,13128.610403849998,54.32968878000247,53619.49204848 2022-10-04,17:39:33.000,277,10994283,14525,0,1664905172,13128.502622890002,54.33673791000183,53619.50602272001 2022-10-04,17:39:34.000,277,10994079,14445,0,1664905173,13128.516095509993,54.371983559998625,53619.40121592 2022-10-04,17:39:35.000,277,10994349,14485,0,1664905174,13128.394841929992,54.49181877000228,53619.49204848 2022-10-04,17:39:36.000,277,10994377,14525,0,1664905175,13128.347687759997,54.435425730000134,53619.464100000005 2022-10-04,17:39:37.000,277,10994294,14445,0,1664905176,13128.307269899997,54.44247485999949,53619.44313864 2022-10-04,17:39:38.000,277,10994524,14565,0,1664905177,13128.314006209992,54.55526094000379,53619.56191968 2022-10-04,17:39:39.000,277,10994464,14365,0,1664905178,13128.132125839991,54.59050659000059,53619.40121592 2022-10-04,17:39:40.000,277,10994347,14245,0,1664905179,13128.125389529996,54.52706441999908,53619.40121592 2022-10-04,17:39:41.000,277,10994487,14325,0,1664905180,13128.084971669996,54.61870310999802,53619.40820304001 2022-10-04,17:39:42.000,277,10994303,14285,0,1664905181,13128.064762739996,54.63280137000402,53619.38025456 2022-10-04,17:39:43.000,277,10994252,14445,0,1664905182,13127.95024546999,54.67509615000017,53619.45711288001 2022-10-04,17:39:44.000,277,10994228,14525,0,1664905183,13127.97719071,54.59050659000059,53619.366280320006 2022-10-04,17:39:45.000,277,10994269,14485,0,1664905184,13127.97719071,54.67509615000017,53619.3942288 2022-10-04,17:39:46.000,277,10994399,14285,0,1664905185,13128.024344879996,54.7526365800004,53619.38025456 2022-10-04,17:39:47.000,277,10994295,14405,0,1664905186,13127.882882369995,54.74558745000104,53619.45711288001 2022-10-04,17:39:48.000,277,10994063,14365,0,1664905187,13127.99066332999,54.74558745000104,53619.366280320006 2022-10-04,17:39:49.000,277,10994278,14365,0,1664905188,13127.983927019995,54.7526365800004,53619.57589392001 2022-10-04,17:39:50.000,277,10994255,14405,0,1664905189,13127.8357282,54.94296308999765,53619.26147352 2022-10-04,17:39:51.000,277,10994465,14485,0,1664905190,13128.004135949996,54.78788223000447,53619.43615152001 2022-10-04,17:39:52.000,277,10994453,14485,0,1664905191,13128.01760857,54.90771744000085,53619.415190160005 2022-10-04,17:39:53.000,277,10994152,14445,0,1664905192,13128.091707979991,54.837226139999984,53619.42217728 2022-10-04,17:39:54.000,277,10994446,14445,0,1664905193,13128.105180599996,54.97115961000236,53619.38025456 2022-10-04,17:39:55.000,277,10994324,14445,0,1664905194,13128.186016319996,54.92181569999957,53619.40820304001 2022-10-04,17:39:56.000,277,10994405,14365,0,1664905195,13128.307269899997,54.92886482999893,53619.415190160005 2022-10-04,17:39:57.000,277,10994344,14365,0,1664905196,13128.293797279992,54.91476657000021,53619.42217728 2022-10-04,17:39:58.000,277,10994338,14445,0,1664905197,13128.280324660001,54.92181569999957,53619.38724168001 2022-10-04,17:39:59.000,277,10994439,14285,0,1664905198,13128.381369310002,54.85837352999806,53619.366280320006 2022-10-04,17:40:00.000,277,10994299,14205,0,1664905199,13128.435259789992,54.780833099997835,53619.35929320001 2022-10-04,17:40:01.000,277,10994124,14405,0,1664905200,13128.543040750003,54.75968570999976,53619.464100000005 2022-10-04,17:40:02.000,277,10994138,14365,0,1664905201,13128.603667539988,54.73148919000232,53619.49204848 2022-10-04,17:40:03.000,277,10994318,14445,0,1664905202,13128.650821709998,54.68214527999953,53619.44313864 2022-10-04,17:40:04.000,277,10994163,14205,0,1664905203,13128.711448499998,54.55526094000379,53619.47108712 2022-10-04,17:40:05.000,277,10994350,14365,0,1664905204,13128.738393739994,54.505917030001,53619.533971200006 2022-10-04,17:40:06.000,277,10994219,14285,0,1664905205,13128.819229459994,54.56935920000251,53619.638778 2022-10-04,17:40:07.000,277,10994393,14365,0,1664905206,13128.819229459994,54.52001528999972,53619.45711288001 2022-10-04,17:40:08.000,277,10994264,14485,0,1664905207,13128.812493149999,54.364934429999266,53619.50602272001 2022-10-04,17:40:09.000,277,10994286,14405,0,1664905208,13128.724921119989,54.48476964000292,53619.47807424001 2022-10-04,17:40:10.000,277,10994410,14525,0,1664905209,13128.697975879993,54.49181877000228,53619.49204848 2022-10-04,17:40:11.000,277,10994374,14445,0,1664905210,13128.677766949993,54.39313095000398,53619.533971200006 2022-10-04,17:40:12.000,277,10994393,14525,0,1664905211,13128.630612779998,54.505917030001,53619.58986816 2022-10-04,17:40:13.000,277,10994319,14365,0,1664905212,13128.455468719992,54.53411354999844,53619.61082952 2022-10-04,17:40:14.000,277,10994095,14325,0,1664905213,13128.435259789992,54.371983559998625,53619.48506136001 2022-10-04,17:40:15.000,277,10994335,14525,0,1664905214,13128.320742520002,54.52001528999972,53619.54095832 2022-10-04,17:40:16.000,277,10994132,14725,0,1664905215,13128.280324660001,54.45657311999821,53619.56191968 2022-10-04,17:40:17.000,277,10994489,14325,0,1664905216,13128.125389529996,54.35788529999991,53619.582881040005 2022-10-04,17:40:18.000,277,10994334,14605,0,1664905217,13128.105180599996,54.44952398999885,53619.533971200006 2022-10-04,17:40:19.000,277,10994353,14285,0,1664905218,13128.05802643,54.371983559998625,53619.5689068 2022-10-04,17:40:20.000,277,10994331,14405,0,1664905219,13127.983927019995,54.4072292100027,53619.52698408001 2022-10-04,17:40:21.000,277,10994416,14205,0,1664905220,13127.88961867999,54.371983559998625,53619.54095832 2022-10-04,17:40:22.000,277,10994352,14285,0,1664905221,13127.761628789995,54.30149225999776,53619.533971200006 2022-10-04,17:40:23.000,277,10994386,14365,0,1664905222,13127.701001999994,54.364934429999266,53619.42217728 2022-10-04,17:40:24.000,277,10994242,14565,0,1664905223,13127.680793069994,54.414278340002056,53619.45711288001 2022-10-04,17:40:25.000,277,10994311,14565,0,1664905224,13127.512385319998,54.40018008000334,53619.52698408001 2022-10-04,17:40:26.000,277,10994287,14525,0,1664905225,13127.431549599998,54.45657311999821,53619.55493256001 2022-10-04,17:40:27.000,277,10994273,14445,0,1664905226,13127.343977570003,54.428376600000774,53619.55493256001 2022-10-04,17:40:28.000,277,10994316,14205,0,1664905227,13127.182306130002,54.52706441999908,53619.47108712 2022-10-04,17:40:29.000,277,10994194,14485,0,1664905228,13127.020634690001,54.49886790000164,53619.50602272001 2022-10-04,17:40:30.000,277,10994282,14325,0,1664905229,13126.865699559996,54.604604849999305,53619.47807424001 2022-10-04,17:40:31.000,277,10994231,14445,0,1664905230,13126.764654909995,54.67509615000017,53619.44313864 2022-10-04,17:40:32.000,277,10994274,14285,0,1664905231,13126.65013763999,54.67509615000017,53619.47807424001 2022-10-04,17:40:33.000,277,10994422,14445,0,1664905232,13126.49520251,54.7526365800004,53619.49204848 2022-10-04,17:40:34.000,277,10994325,14525,0,1664905233,13126.5558293,54.95706135000364,53619.35230608 2022-10-04,17:40:35.000,277,10994266,14405,0,1664905234,13126.286376899989,54.84427526999934,53619.44313864 2022-10-04,17:40:36.000,277,10994306,14405,0,1664905235,13126.313322139998,54.84427526999934,53619.33833184001 2022-10-04,17:40:37.000,277,10994321,14285,0,1664905236,13126.205541179988,54.85837352999806,53619.28942200001 2022-10-04,17:40:38.000,277,10994315,14565,0,1664905237,13126.232486419998,55.006405259999156,53619.3942288 2022-10-04,17:40:39.000,277,10994488,14525,0,1664905238,13126.084287600002,54.94296308999765,53619.33833184001 2022-10-04,17:40:40.000,277,10994381,14165,0,1664905239,13126.037133429993,55.048700040002586,53619.35230608 2022-10-04,17:40:41.000,277,10994468,14485,0,1664905240,13125.922616160002,55.119191340003454,53619.28942200001 2022-10-04,17:40:42.000,277,10994318,14205,0,1664905241,13125.956297709992,55.03460178000387,53619.27544776 2022-10-04,17:40:43.000,277,10994240,14565,0,1664905242,13125.895670919992,55.07689656000002,53619.38025456 2022-10-04,17:40:44.000,277,10994215,14365,0,1664905243,13125.942825090002,55.04165091000323,53619.28243488 2022-10-04,17:40:45.000,277,10994487,14325,0,1664905244,13126.023660810002,55.062798300001305,53619.3243576 2022-10-04,17:40:46.000,277,10994473,14525,0,1664905245,13125.983242950002,55.055749170001945,53619.24051216001 2022-10-04,17:40:47.000,277,10994302,14445,0,1664905246,13126.037133429993,55.15443699000025,53619.35230608 2022-10-04,17:40:48.000,277,10994406,14405,0,1664905247,13126.003451880002,54.99230700000044,53619.12173112001 2022-10-04,17:40:49.000,277,10994433,14365,0,1664905248,13126.097760219993,55.07689656000002,53619.16365384 2022-10-04,17:40:50.000,277,10994510,14565,0,1664905249,13126.178595939993,55.02755265000451,53619.14967960001 2022-10-04,17:40:51.000,277,10994286,14485,0,1664905250,13126.239222729993,54.99230700000044,53619.26147352 2022-10-04,17:40:52.000,277,10994395,14565,0,1664905251,13126.326794759989,54.872471790004056,53619.21256368 2022-10-04,17:40:53.000,277,10994345,14565,0,1664905252,13126.313322139998,55.006405259999156,53619.1846152 2022-10-04,17:40:54.000,277,10994187,14205,0,1664905253,13126.454784649999,54.94296308999765,53619.03788568 2022-10-04,17:40:55.000,277,10994461,14445,0,1664905254,13126.52888405999,54.8513243999987,53619.1846152 2022-10-04,17:40:56.000,277,10994310,14485,0,1664905255,13126.63666502,54.879520920003415,53619.01692432 2022-10-04,17:40:57.000,277,10994313,14445,0,1664905256,13126.73770967,54.76673483999912,53619.128718240005 2022-10-04,17:40:58.000,277,10994395,14205,0,1664905257,13126.852226939991,54.69624353999825,53619.05185992001 2022-10-04,17:40:59.000,277,10994541,14445,0,1664905258,13126.926326349996,54.69624353999825,53619.12173112001 2022-10-04,17:41:00.000,277,10994231,14445,0,1664905259,13127.087997789997,54.646899630002736,53619.177628080004 2022-10-04,17:41:01.000,277,10994186,14165,0,1664905260,13127.094734099992,54.52706441999908,53619.13570536 2022-10-04,17:41:02.000,277,10994395,14405,0,1664905261,13127.290087089998,54.597555719999946,53619.03788568 2022-10-04,17:41:03.000,277,10994330,14365,0,1664905262,13127.290087089998,54.56231007000315,53619.02391144001 2022-10-04,17:41:04.000,277,10994324,14325,0,1664905263,13127.296823399993,54.55526094000379,53618.98897584 2022-10-04,17:41:05.000,277,10994408,14485,0,1664905264,13127.498912699994,54.604604849999305,53619.05185992001 2022-10-04,17:41:06.000,277,10994490,14365,0,1664905265,13127.62690258999,54.505917030001,53619.009937200004 2022-10-04,17:41:07.000,277,10994302,14365,0,1664905266,13127.586484729989,54.5411626799978,53619.05185992001 2022-10-04,17:41:08.000,277,10994392,14165,0,1664905267,13127.71447462,54.477720510003564,53619.05185992001 2022-10-04,17:41:09.000,277,10994214,14405,0,1664905268,13127.76836509999,54.39313095000398,53619.03788568 2022-10-04,17:41:10.000,277,10994403,14525,0,1664905269,13127.78857402999,54.52001528999972,53619.128718240005 2022-10-04,17:41:11.000,277,10994408,14205,0,1664905270,13127.862673439995,54.44247485999949,53618.96801448 2022-10-04,17:41:12.000,277,10994354,14445,0,1664905271,13127.87614606,54.463622250004846,53619.079808400005 2022-10-04,17:41:13.000,277,10994384,14405,0,1664905272,13127.95024546999,54.51296616000036,53619.128718240005 2022-10-04,17:41:14.000,277,10994370,14365,0,1664905273,13128.05129011999,54.421327470001415,53619.03788568 2022-10-04,17:41:15.000,277,10994414,14285,0,1664905274,13127.99739964,54.45657311999821,53619.06583416 2022-10-04,17:41:16.000,277,10994321,14365,0,1664905275,13128.132125839991,54.2591974800016,53618.96801448 2022-10-04,17:41:17.000,277,10994250,14365,0,1664905276,13128.145598459996,54.30854139000439,53619.09378264 2022-10-04,17:41:18.000,277,10994221,14165,0,1664905277,13128.071499049991,54.371983559998625,53618.97500160001 2022-10-04,17:41:19.000,277,10994393,14245,0,1664905278,13128.125389529996,54.379032689997985,53619.14967960001 2022-10-04,17:41:20.000,277,10994249,14485,0,1664905279,13128.05129011999,54.35788529999991,53619.10775688 2022-10-04,17:41:21.000,277,10994126,14365,0,1664905280,13127.99739964,54.30149225999776,53619.1846152 2022-10-04,17:41:22.000,277,10994269,14285,0,1664905281,13127.97045439999,54.34378704000119,53619.01692432 2022-10-04,17:41:23.000,277,10994342,14405,0,1664905282,13127.97045439999,54.28739399999904,53619.28243488 2022-10-04,17:41:24.000,277,10994407,14245,0,1664905283,13127.99066332999,54.30854139000439,53619.09378264 2022-10-04,17:41:25.000,277,10994359,14325,0,1664905284,13127.93003653999,54.30854139000439,53619.24051216001 2022-10-04,17:41:26.000,277,10994378,14285,0,1664905285,13127.87614606,54.33673791000183,53619.198589440006 2022-10-04,17:41:27.000,277,10994163,14405,0,1664905286,13127.822255579995,54.34378704000119,53619.26846064001 2022-10-04,17:41:28.000,277,10994255,14485,0,1664905287,13127.78857402999,54.39313095000398,53619.22653792 2022-10-04,17:41:29.000,277,10994212,14285,0,1664905288,13127.532594249999,54.28739399999904,53619.3243576 2022-10-04,17:41:30.000,277,10994377,14365,0,1664905289,13127.586484729989,54.26624661000096,53619.30339624 2022-10-04,17:41:31.000,277,10994414,14165,0,1664905290,13127.552803179999,54.30149225999776,53619.3942288 2022-10-04,17:41:32.000,277,10994298,14205,0,1664905291,13127.397868049993,54.44247485999949,53619.33833184001 2022-10-04,17:41:33.000,277,10994244,14525,0,1664905292,13127.290087089998,54.45657311999821,53619.3942288 2022-10-04,17:41:34.000,277,10994190,14365,0,1664905293,13127.263141850002,54.45657311999821,53619.38025456 2022-10-04,17:41:35.000,277,10994447,14285,0,1664905294,13127.135151959992,54.44952398999885,53619.3942288 2022-10-04,17:41:36.000,277,10994239,14325,0,1664905295,13126.986953139996,54.40018008000334,53619.38025456 2022-10-04,17:41:37.000,277,10994371,14565,0,1664905296,13126.933062659991,54.364934429999266,53619.40820304001 2022-10-04,17:41:38.000,277,10994336,14285,0,1664905297,13126.919590040001,54.414278340002056,53619.40121592 2022-10-04,17:41:39.000,277,10994379,14325,0,1664905298,13126.906117419996,54.421327470001415,53619.47807424001 2022-10-04,17:41:40.000,277,10994281,14365,0,1664905299,13126.784863839996,54.35788529999991,53619.366280320006 2022-10-04,17:41:41.000,277,10994202,14285,0,1664905300,13126.75118228999,54.34378704000119,53619.40820304001 2022-10-04,17:41:42.000,277,10994265,14245,0,1664905301,13126.663610259995,54.32263965000311,53619.43615152001 2022-10-04,17:41:43.000,277,10994445,14365,0,1664905302,13126.57603823,54.379032689997985,53619.45012576 2022-10-04,17:41:44.000,277,10994303,14325,0,1664905303,13126.623192399995,54.20985356999881,53619.43615152001 2022-10-04,17:41:45.000,277,10994371,14205,0,1664905304,13126.602983469995,54.18165705000138,53619.33134472 2022-10-04,17:41:46.000,277,10994316,14285,0,1664905305,13126.683819189995,54.13231313999859,53619.28243488 2022-10-04,17:41:47.000,277,10994340,14365,0,1664905306,13126.65687395,54.04067444999964,53619.40820304001 2022-10-04,17:41:48.000,277,10994416,14245,0,1664905307,13126.744445979995,54.04067444999964,53619.415190160005 2022-10-04,17:41:49.000,277,10994247,14365,0,1664905308,13126.71750074,53.9490357600007,53619.40820304001 2022-10-04,17:41:50.000,277,10994298,14205,0,1664905309,13126.845490629996,54.08296923000307,53619.38025456 2022-10-04,17:41:51.000,277,10994375,14205,0,1664905310,13126.906117419996,53.95608489000006,53619.345318960004 2022-10-04,17:41:52.000,277,10994497,14605,0,1664905311,13127.101470410002,53.85739707000175,53619.38724168001 2022-10-04,17:41:53.000,277,10994257,14565,0,1664905312,13127.162097200002,53.8010040299996,53619.366280320006 2022-10-04,17:41:54.000,277,10994427,14445,0,1664905313,13127.121679340002,53.76575838000281,53619.21256368 2022-10-04,17:41:55.000,277,10994229,14525,0,1664905314,13127.404604359988,53.66002142999787,53619.37326744 2022-10-04,17:41:56.000,277,10994159,14405,0,1664905315,13127.397868049993,53.59657926000364,53619.37326744 2022-10-04,17:41:57.000,277,10994291,14245,0,1664905316,13127.552803179999,53.610677520002355,53619.40820304001 2022-10-04,17:41:58.000,277,10994360,14205,0,1664905317,13127.546066869989,53.57543186999828,53619.35929320001 2022-10-04,17:41:59.000,277,10994353,14405,0,1664905318,13127.680793069994,53.434449270003824,53619.38025456 2022-10-04,17:42:00.000,277,10994310,14405,0,1664905319,13127.69426569,53.34985971000424,53619.38724168001 2022-10-04,17:42:01.000,277,10994356,14285,0,1664905320,13127.923300229995,53.27936841000337,53619.35230608 2022-10-04,17:42:02.000,277,10994307,14405,0,1664905321,13127.93677285,53.29346667000209,53619.40121592 2022-10-04,17:42:03.000,277,10994365,14605,0,1664905322,13128.09844429,53.28641754000273,53619.35230608 2022-10-04,17:42:04.000,277,10994376,14365,0,1664905323,13128.125389529996,53.22297537000122,53619.3942288 2022-10-04,17:42:05.000,277,10994323,14205,0,1664905324,13128.172543699991,53.30051580000145,53619.415190160005 2022-10-04,17:42:06.000,277,10994411,14365,0,1664905325,13128.152334769991,53.25117188999866,53619.37326744 2022-10-04,17:42:07.000,277,10994422,14365,0,1664905326,13128.186016319996,53.26527015000465,53619.37326744 2022-10-04,17:42:08.000,277,10994307,14445,0,1664905327,13128.199488940001,53.2441227599993,53619.40121592 2022-10-04,17:42:09.000,277,10994307,14205,0,1664905328,13128.253379419992,53.21592624000186,53619.35929320001 2022-10-04,17:42:10.000,277,10994443,14485,0,1664905329,13128.226434179996,53.27231928000401,53619.38724168001 2022-10-04,17:42:11.000,277,10994271,14445,0,1664905330,13128.293797279992,53.17363145999843,53619.43615152001 2022-10-04,17:42:12.000,277,10994575,14365,0,1664905331,13128.233170489992,53.17363145999843,53619.4291644 2022-10-04,17:42:13.000,277,10994327,14405,0,1664905332,13128.266852039997,53.22297537000122,53619.43615152001 2022-10-04,17:42:14.000,277,10994345,14405,0,1664905333,13128.212961559992,53.152484070000355,53619.44313864 2022-10-04,17:42:15.000,277,10994451,14445,0,1664905334,13128.233170489992,53.194778850003786,53619.3942288 2022-10-04,17:42:16.000,277,10994351,14165,0,1664905335,13128.273588349992,53.194778850003786,53619.40121592 2022-10-04,17:42:17.000,277,10994401,14325,0,1664905336,13128.266852039997,53.08904189999885,53619.3942288 2022-10-04,17:42:18.000,277,10994341,14285,0,1664905337,13128.233170489992,53.11723842000356,53619.51999696 2022-10-04,17:42:19.000,277,10994318,14365,0,1664905338,13128.246643109997,53.12428755000292,53619.35230608 2022-10-04,17:42:20.000,277,10994316,14285,0,1664905339,13128.367896689997,53.032648860003974,53619.42217728 2022-10-04,17:42:21.000,277,10994291,14285,0,1664905340,13128.280324660001,52.919862779999676,53619.42217728 2022-10-04,17:42:22.000,277,10994312,14325,0,1664905341,13128.266852039997,52.90576452000096,53619.44313864 2022-10-04,17:42:23.000,277,10994444,14285,0,1664905342,13128.145598459996,52.85642060999817,53619.4291644 2022-10-04,17:42:24.000,277,10994313,14485,0,1664905343,13128.233170489992,52.792978440003935,53619.3942288 2022-10-04,17:42:25.000,277,10994369,14285,0,1664905344,13128.159071080001,52.743634530001145,53619.52698408001 2022-10-04,17:42:26.000,277,10994388,14645,0,1664905345,13128.206225249996,52.77888017999794,53619.5689068 2022-10-04,17:42:27.000,277,10994389,14525,0,1664905346,13128.152334769991,52.694290619998355,53619.5689068 2022-10-04,17:42:28.000,277,10994329,14365,0,1664905347,13128.179280010001,52.750683660000504,53619.59685528 2022-10-04,17:42:29.000,277,10994415,14565,0,1664905348,13128.152334769991,52.66609410000092,53619.60384240001 2022-10-04,17:42:30.000,277,10994404,14245,0,1664905349,13128.07823536,52.701339749997715,53619.60384240001 2022-10-04,17:42:31.000,277,10994285,14365,0,1664905350,13128.024344879996,52.53216062999854,53619.638778 2022-10-04,17:42:32.000,277,10994434,14485,0,1664905351,13127.943509159995,52.574455410001974,53619.61082952 2022-10-04,17:42:33.000,277,10994229,14205,0,1664905352,13127.822255579995,52.61675018999813,53619.701662080006 2022-10-04,17:42:34.000,277,10994356,14645,0,1664905353,13127.86940974999,52.63789758000348,53619.631790880005 2022-10-04,17:42:35.000,277,10994274,14605,0,1664905354,13127.741419859994,52.63084845000412,53619.67371360001 2022-10-04,17:42:36.000,277,10994312,14285,0,1664905355,13127.78857402999,52.60265192999941,53619.76454616 2022-10-04,17:42:37.000,277,10994428,14445,0,1664905356,13127.68752937999,52.70838888000435,53619.81345600001 2022-10-04,17:42:38.000,277,10994440,14205,0,1664905357,13127.660584139994,52.72248714000307,53619.62480376001 2022-10-04,17:42:39.000,277,10994306,14325,0,1664905358,13127.573012109999,52.785929310004576,53619.72262344001 2022-10-04,17:42:40.000,277,10994305,14285,0,1664905359,13127.519121629994,52.83527322000009,53619.57589392001 2022-10-04,17:42:41.000,277,10994327,14325,0,1664905360,13127.451758529998,52.85642060999817,53619.56191968 2022-10-04,17:42:42.000,277,10994399,14405,0,1664905361,13127.471967459998,53.01855059999798,53619.66672648 2022-10-04,17:42:43.000,277,10994297,14245,0,1664905362,13127.458494839993,52.96215756000311,53619.61781664 2022-10-04,17:42:44.000,277,10994412,14565,0,1664905363,13127.438285909993,53.07494364000013,53619.78550752 2022-10-04,17:42:45.000,277,10994351,14365,0,1664905364,13127.418076979993,53.00445233999926,53619.73659768 2022-10-04,17:42:46.000,277,10994315,14525,0,1664905365,13127.418076979993,53.11723842000356,53619.68768784 2022-10-04,17:42:47.000,277,10994305,14165,0,1664905366,13127.438285909993,53.04674712000269,53619.83441736 2022-10-04,17:42:48.000,277,10994373,14485,0,1664905367,13127.451758529998,53.152484070000355,53619.62480376001 2022-10-04,17:42:49.000,277,10994402,14245,0,1664905368,13127.451758529998,53.12428755000292,53619.680700720004 2022-10-04,17:42:50.000,277,10994413,14205,0,1664905369,13127.431549599998,53.194778850003786,53619.76454616 2022-10-04,17:42:51.000,277,10994465,14405,0,1664905370,13127.478703769993,53.23707362999994,53619.61082952 2022-10-04,17:42:52.000,277,10994239,14045,0,1664905371,13127.438285909993,53.13133668000228,53619.64576512001 2022-10-04,17:42:53.000,277,10994400,14565,0,1664905372,13127.431549599998,53.00445233999926,53619.54794544 2022-10-04,17:42:54.000,277,10994413,14485,0,1664905373,13127.323768640003,53.06789451000077,53619.750571920005 2022-10-04,17:42:55.000,277,10994191,14365,0,1664905374,13127.445022219988,52.99035408000054,53619.73659768 2022-10-04,17:42:56.000,277,10994499,14285,0,1664905375,13127.431549599998,52.95510843000375,53619.701662080006 2022-10-04,17:42:57.000,277,10994389,14205,0,1664905376,13127.519121629994,52.785929310004576,53619.76454616 2022-10-04,17:42:58.000,277,10994394,14405,0,1664905377,13127.505649009989,52.84232234999945,53619.77153328001 2022-10-04,17:42:59.000,277,10994378,14365,0,1664905378,13127.701001999994,52.67314323000028,53619.61082952 2022-10-04,17:43:00.000,277,10994402,14365,0,1664905379,13127.66732044999,52.65904497000156,53619.76454616 2022-10-04,17:43:01.000,277,10994229,14565,0,1664905380,13127.701001999994,52.61675018999813,53619.67371360001 2022-10-04,17:43:02.000,277,10994279,14365,0,1664905381,13127.66732044999,52.48281672000303,53619.65275224001 2022-10-04,17:43:03.000,277,10994394,14485,0,1664905382,13127.73468355,52.45462019999832,53619.57589392001 2022-10-04,17:43:04.000,277,10994282,14325,0,1664905383,13127.680793069994,52.44757106999896,53619.76454616 2022-10-04,17:43:05.000,277,10994407,14285,0,1664905384,13127.69426569,52.37003063999873,53619.72262344001 2022-10-04,17:43:06.000,277,10994289,14245,0,1664905385,13127.761628789995,52.48281672000303,53619.72961056 2022-10-04,17:43:07.000,277,10994238,14485,0,1664905386,13127.802046649995,52.384128900004725,53619.631790880005 2022-10-04,17:43:08.000,277,10994310,14525,0,1664905387,13127.741419859994,52.461669329997676,53619.7086492 2022-10-04,17:43:09.000,277,10994339,14285,0,1664905388,13127.85593713,52.42642368000088,53619.631790880005 2022-10-04,17:43:10.000,277,10994367,14325,0,1664905389,13127.78857402999,52.49691498000175,53619.60384240001 2022-10-04,17:43:11.000,277,10994201,14565,0,1664905390,13127.80878295999,52.5392097599979,53619.5689068 2022-10-04,17:43:12.000,277,10994277,14405,0,1664905391,13127.77510141,52.5533080200039,53619.58986816 2022-10-04,17:43:13.000,277,10994303,14365,0,1664905392,13127.78857402999,52.63084845000412,53619.49204848 2022-10-04,17:43:14.000,277,10994160,14565,0,1664905393,13127.82899188999,52.76478191999922,53619.513009840004 2022-10-04,17:43:15.000,277,10994400,14325,0,1664905394,13127.81551927,52.68019235999964,53619.638778 2022-10-04,17:43:16.000,277,10994341,14445,0,1664905395,13127.81551927,52.750683660000504,53619.62480376001 2022-10-04,17:43:17.000,277,10994459,14445,0,1664905396,13127.8357282,52.77888017999794,53619.58986816 2022-10-04,17:43:18.000,277,10994376,14365,0,1664905397,13127.781837719995,52.736585400001786,53619.57589392001 2022-10-04,17:43:19.000,277,10994265,14445,0,1664905398,13127.74815616999,52.72953627000243,53619.60384240001 2022-10-04,17:43:20.000,277,10994296,14565,0,1664905399,13127.84920081999,52.72953627000243,53619.631790880005 2022-10-04,17:43:21.000,277,10994484,14605,0,1664905400,13127.80878295999,52.66609410000092,53619.66672648 2022-10-04,17:43:22.000,277,10994293,14525,0,1664905401,13127.822255579995,52.61675018999813,53619.66672648 2022-10-04,17:43:23.000,277,10994370,14245,0,1664905402,13127.93003653999,52.42642368000088,53619.61781664 2022-10-04,17:43:24.000,277,10994314,14365,0,1664905403,13127.842464509995,52.461669329997676,53619.59685528 2022-10-04,17:43:25.000,277,10994340,14085,0,1664905404,13127.86940974999,52.44757106999896,53619.54794544 2022-10-04,17:43:26.000,277,10994337,14605,0,1664905405,13127.89635499,52.327735860002576,53619.67371360001 2022-10-04,17:43:27.000,277,10994429,14445,0,1664905406,13127.97045439999,52.27134282000043,53619.67371360001 2022-10-04,17:43:28.000,277,10994330,14485,0,1664905407,13127.87614606,52.18675326000084,53619.62480376001 2022-10-04,17:43:29.000,277,10994297,14605,0,1664905408,13127.943509159995,52.12331108999933,53619.582881040005 2022-10-04,17:43:30.000,277,10994318,14325,0,1664905409,13127.862673439995,52.08806544000254,53619.67371360001 2022-10-04,17:43:31.000,277,10994399,14365,0,1664905410,13127.93003653999,52.116261959999974,53619.71563632 2022-10-04,17:43:32.000,277,10994242,14405,0,1664905411,13127.87614606,52.052819789998466,53619.701662080006 2022-10-04,17:43:33.000,277,10994239,14365,0,1664905412,13127.88961867999,52.03872152999975,53619.72961056 2022-10-04,17:43:34.000,277,10994369,14365,0,1664905413,13127.70773830999,52.06691805000446,53619.72262344001 2022-10-04,17:43:35.000,277,10994187,14485,0,1664905414,13127.75489248,52.04577065999911,53619.76454616 2022-10-04,17:43:36.000,277,10994256,14125,0,1664905415,13127.60669365999,52.13740934999805,53619.71563632 2022-10-04,17:43:37.000,277,10994491,14445,0,1664905416,13127.532594249999,52.06691805000446,53619.7086492 2022-10-04,17:43:38.000,277,10994272,14405,0,1664905417,13127.451758529998,52.0951145700019,53619.7086492 2022-10-04,17:43:39.000,277,10994335,14325,0,1664905418,13127.418076979993,52.158556740003405,53619.76454616 2022-10-04,17:43:40.000,277,10994418,14325,0,1664905419,13127.357450189993,52.0951145700019,53619.83441736 2022-10-04,17:43:41.000,277,10994407,14645,0,1664905420,13127.323768640003,52.0951145700019,53619.8833272 2022-10-04,17:43:42.000,277,10994313,14525,0,1664905421,13127.229460299997,52.08806544000254,53619.799481760005 2022-10-04,17:43:43.000,277,10994401,14365,0,1664905422,13127.256405539993,52.08101631000318,53619.90428856 2022-10-04,17:43:44.000,277,10994323,14405,0,1664905423,13127.202515060002,52.08101631000318,53619.848391600004 2022-10-04,17:43:45.000,277,10994301,14325,0,1664905424,13127.189042439997,52.116261959999974,53619.7785204 2022-10-04,17:43:46.000,277,10994382,14725,0,1664905425,13127.276614469993,52.24314630000299,53619.869352960006 2022-10-04,17:43:47.000,277,10994317,14365,0,1664905426,13127.357450189993,52.08806544000254,53619.84140448001 2022-10-04,17:43:48.000,277,10994319,14485,0,1664905427,13127.242932920002,52.22904804000427,53619.86236584001 2022-10-04,17:43:49.000,277,10994376,14405,0,1664905428,13127.323768640003,52.17265500000212,53619.85537872 2022-10-04,17:43:50.000,277,10994285,14565,0,1664905429,13127.310296019998,52.17265500000212,53619.8833272 2022-10-04,17:43:51.000,277,10994191,14325,0,1664905430,13127.310296019998,52.109212830000615,53619.71563632 2022-10-04,17:43:52.000,277,10994192,14485,0,1664905431,13127.290087089998,52.21494977999828,53619.750571920005 2022-10-04,17:43:53.000,277,10994370,14325,0,1664905432,13127.215987679992,52.20790064999892,53619.69467496001 2022-10-04,17:43:54.000,277,10994379,14365,0,1664905433,13127.256405539993,52.1938023900002,53619.81345600001 2022-10-04,17:43:55.000,277,10994152,14445,0,1664905434,13127.317032329993,52.20790064999892,53619.79249464001 2022-10-04,17:43:56.000,277,10994243,14565,0,1664905435,13127.256405539993,52.14445848000469,53619.78550752 2022-10-04,17:43:57.000,277,10994318,14405,0,1664905436,13127.283350780002,52.22904804000427,53619.83441736 2022-10-04,17:43:58.000,277,10994535,14405,0,1664905437,13127.337241259993,52.27839194999979,53619.78550752 2022-10-04,17:43:59.000,277,10994314,14405,0,1664905438,13127.256405539993,52.26429369000107,53619.86236584001 2022-10-04,17:44:00.000,277,10994259,14405,0,1664905439,13127.242932920002,52.21494977999828,53619.77153328001 2022-10-04,17:44:01.000,277,10994311,14445,0,1664905440,13127.364186499988,52.391178030004085,53619.701662080006 2022-10-04,17:44:02.000,277,10994366,14525,0,1664905441,13127.317032329993,52.37707976999809,53619.83441736 2022-10-04,17:44:03.000,277,10994367,14205,0,1664905442,13127.242932920002,52.391178030004085,53619.80646888 2022-10-04,17:44:04.000,277,10994305,14325,0,1664905443,13127.283350780002,52.36298150999937,53619.89031432001 2022-10-04,17:44:05.000,277,10994332,14285,0,1664905444,13127.256405539993,52.35593238000001,53619.89031432001 2022-10-04,17:44:06.000,277,10994370,14125,0,1664905445,13127.195778749992,52.41937455000152,53619.80646888 2022-10-04,17:44:07.000,277,10994374,14285,0,1664905446,13127.202515060002,52.47576759000367,53619.90428856 2022-10-04,17:44:08.000,277,10994318,14245,0,1664905447,13127.249669229997,52.43347281000024,53619.83441736 2022-10-04,17:44:09.000,277,10994356,14565,0,1664905448,13127.182306130002,52.42642368000088,53619.86236584001 2022-10-04,17:44:10.000,277,10994338,14365,0,1664905449,13127.256405539993,52.42642368000088,53619.7785204 2022-10-04,17:44:11.000,277,10994431,14605,0,1664905450,13127.384395429988,52.4052762900028,53619.86236584001 2022-10-04,17:44:12.000,277,10994312,14485,0,1664905451,13127.498912699994,52.23609717000363,53619.90428856 2022-10-04,17:44:13.000,277,10994255,14445,0,1664905452,13127.620166279994,52.35593238000001,53619.83441736 2022-10-04,17:44:14.000,277,10994389,14445,0,1664905453,13127.71447462,52.26429369000107,53619.79249464001 2022-10-04,17:44:15.000,277,10994377,14565,0,1664905454,13127.68752937999,52.165605870002764,53619.72961056 2022-10-04,17:44:16.000,277,10994241,14605,0,1664905455,13127.963718089995,52.158556740003405,53619.848391600004 2022-10-04,17:44:17.000,277,10994461,14445,0,1664905456,13127.95698178,52.1938023900002,53619.78550752 2022-10-04,17:44:18.000,277,10994544,14165,0,1664905457,13128.07823536,52.17265500000212,53619.91127568001 2022-10-04,17:44:19.000,277,10994240,14365,0,1664905458,13128.125389529996,52.151507610004046,53619.89730144 2022-10-04,17:44:20.000,277,10994303,14565,0,1664905459,13128.192752629991,52.151507610004046,53619.86236584001 2022-10-04,17:44:21.000,277,10994354,14325,0,1664905460,13128.186016319996,52.20790064999892,53619.85537872 2022-10-04,17:44:22.000,277,10994322,14245,0,1664905461,13128.239906800001,52.27134282000043,53619.89031432001 2022-10-04,17:44:23.000,277,10994360,14165,0,1664905462,13128.233170489992,52.292490209998505,53619.93223704 2022-10-04,17:44:24.000,277,10994355,14405,0,1664905463,13128.192752629991,52.41937455000152,53619.94621128 2022-10-04,17:44:25.000,277,10994178,14325,0,1664905464,13128.132125839991,52.384128900004725,53619.89031432001 2022-10-04,17:44:26.000,277,10994364,14285,0,1664905465,13128.165807389996,52.4405219399996,53619.918262800005 2022-10-04,17:44:27.000,277,10994344,14405,0,1664905466,13128.212961559992,52.45462019999832,53619.91127568001 2022-10-04,17:44:28.000,277,10994294,14205,0,1664905467,13128.172543699991,52.525111499999184,53619.98813400001 2022-10-04,17:44:29.000,277,10994372,14285,0,1664905468,13128.246643109997,52.560357150003256,53619.91127568001 2022-10-04,17:44:30.000,277,10994385,14405,0,1664905469,13128.206225249996,52.65904497000156,53619.99512112 2022-10-04,17:44:31.000,277,10994295,14525,0,1664905470,13128.293797279992,52.67314323000028,53620.00210824 2022-10-04,17:44:32.000,277,10994313,14445,0,1664905471,13128.307269899997,52.72953627000243,53619.97415976 2022-10-04,17:44:33.000,277,10994354,14645,0,1664905472,13128.381369310002,52.6519958400022,53620.037043840006 2022-10-04,17:44:34.000,277,10994492,14645,0,1664905473,13128.361160380002,52.66609410000092,53619.98813400001 2022-10-04,17:44:35.000,277,10994190,14405,0,1664905474,13128.408314549997,52.6519958400022,53620.14185064 2022-10-04,17:44:36.000,277,10994293,14285,0,1664905475,13128.462205030002,52.59560280000005,53620.00909536001 2022-10-04,17:44:37.000,277,10994332,14405,0,1664905476,13128.401578240002,52.60970105999877,53620.04403096 2022-10-04,17:44:38.000,277,10994251,14565,0,1664905477,13128.354424069992,52.567406280002615,53620.10691504001 2022-10-04,17:44:39.000,277,10994513,14565,0,1664905478,13128.381369310002,52.63084845000412,53620.12088928 2022-10-04,17:44:40.000,277,10994284,14045,0,1664905479,13128.314006209992,52.48986585000239,53620.19076048 2022-10-04,17:44:41.000,277,10994384,14205,0,1664905480,13128.307269899997,52.511013240000466,53620.19774760001 2022-10-04,17:44:42.000,277,10994301,14325,0,1664905481,13128.327478829997,52.3065884700045,53620.15582488001 2022-10-04,17:44:43.000,277,10994286,14485,0,1664905482,13128.320742520002,52.348883250000654,53620.162812 2022-10-04,17:44:44.000,277,10994330,14125,0,1664905483,13128.347687759997,52.35593238000001,53620.16979912 2022-10-04,17:44:45.000,277,10994313,14445,0,1664905484,13128.280324660001,52.27839194999979,53620.148837759996 2022-10-04,17:44:46.000,277,10994314,14485,0,1664905485,13128.253379419992,52.20085151999956,53620.11390216 2022-10-04,17:44:47.000,277,10994354,14365,0,1664905486,13128.179280010001,52.109212830000615,53620.085953680005 2022-10-04,17:44:48.000,277,10994295,14325,0,1664905487,13128.186016319996,52.07396718000382,53620.09992792 2022-10-04,17:44:49.000,277,10994342,14445,0,1664905488,13128.152334769991,52.052819789998466,53620.15582488001 2022-10-04,17:44:50.000,277,10994368,14205,0,1664905489,13128.172543699991,51.99642675000359,53620.19774760001 2022-10-04,17:44:51.000,277,10994282,14565,0,1664905490,13128.105180599996,52.052819789998466,53620.03005672001 2022-10-04,17:44:52.000,277,10994229,14405,0,1664905491,13128.111916909991,51.99642675000359,53620.19076048 2022-10-04,17:44:53.000,277,10994316,14525,0,1664905492,13127.99739964,51.96823022999888,53620.204734720006 2022-10-04,17:44:54.000,277,10994373,14565,0,1664905493,13127.99066332999,51.989377620004234,53620.14185064 2022-10-04,17:44:55.000,277,10994360,14365,0,1664905494,13127.943509159995,51.96118109999952,53620.148837759996 2022-10-04,17:44:56.000,277,10994320,14485,0,1664905495,13127.963718089995,52.01052501000231,53620.23967032 2022-10-04,17:44:57.000,277,10994185,14205,0,1664905496,13127.85593713,51.97527935999824,53620.26063168 2022-10-04,17:44:58.000,277,10994341,14245,0,1664905497,13127.86940974999,51.982328490004875,53620.162812 2022-10-04,17:44:59.000,277,10994333,14325,0,1664905498,13127.781837719995,51.96823022999888,53620.2326832 2022-10-04,17:45:00.000,277,10994318,14405,0,1664905499,13127.77510141,51.982328490004875,53620.26063168 2022-10-04,17:45:01.000,277,10994382,14205,0,1664905500,13127.81551927,51.91888632000337,53620.19076048 2022-10-04,17:45:02.000,277,10994322,14245,0,1664905501,13127.77510141,52.00347588000295,53620.11390216 2022-10-04,17:45:03.000,277,10994322,14165,0,1664905502,13127.75489248,51.96823022999888,53620.28159304 2022-10-04,17:45:04.000,277,10994377,14245,0,1664905503,13127.781837719995,51.96118109999952,53620.06499232 2022-10-04,17:45:05.000,277,10994319,14205,0,1664905504,13127.77510141,52.02462327000103,53620.204734720006 2022-10-04,17:45:06.000,277,10994312,14325,0,1664905505,13127.88961867999,52.102163700001256,53620.183773360004 2022-10-04,17:45:07.000,277,10994305,14365,0,1664905506,13127.91656392,52.14445848000469,53620.19076048 2022-10-04,17:45:08.000,277,10994351,14445,0,1664905507,13127.89635499,52.24314630000299,53620.14185064 2022-10-04,17:45:09.000,277,10994373,14405,0,1664905508,13127.95698178,52.17265500000212,53620.162812 2022-10-04,17:45:10.000,277,10994262,14285,0,1664905509,13127.89635499,52.22199891000491,53620.2326832 2022-10-04,17:45:11.000,277,10994340,14285,0,1664905510,13127.93003653999,52.348883250000654,53620.14185064 2022-10-04,17:45:12.000,277,10994422,14565,0,1664905511,13127.81551927,52.334784990001936,53620.162812 2022-10-04,17:45:13.000,277,10994313,14525,0,1664905512,13127.79531034,52.48281672000303,53620.19774760001 2022-10-04,17:45:14.000,277,10994328,14205,0,1664905513,13127.79531034,52.49691498000175,53620.15582488001 2022-10-04,17:45:15.000,277,10994443,14285,0,1664905514,13127.78857402999,52.511013240000466,53620.22569608001 2022-10-04,17:45:16.000,277,10994378,14325,0,1664905515,13127.741419859994,52.49691498000175,53620.14185064 2022-10-04,17:45:17.000,277,10994311,14245,0,1664905516,13127.62690258999,52.60265192999941,53620.19774760001 2022-10-04,17:45:18.000,277,10994286,14445,0,1664905517,13127.539330559994,52.61675018999813,53620.09992792 2022-10-04,17:45:19.000,277,10994355,14565,0,1664905518,13127.505649009989,52.65904497000156,53620.11390216 2022-10-04,17:45:20.000,277,10994353,14365,0,1664905519,13127.451758529998,52.60970105999877,53620.0929408 2022-10-04,17:45:21.000,277,10994349,14405,0,1664905520,13127.370922809998,52.70838888000435,53620.04403096 2022-10-04,17:45:22.000,277,10994320,14405,0,1664905521,13127.404604359988,52.65904497000156,53620.07896656001 2022-10-04,17:45:23.000,277,10994381,14565,0,1664905522,13127.451758529998,52.67314323000028,53620.03005672001 2022-10-04,17:45:24.000,277,10994350,14205,0,1664905523,13127.357450189993,52.574455410001974,53620.05101808 2022-10-04,17:45:25.000,277,10994317,14365,0,1664905524,13127.458494839993,52.560357150003256,53620.016082480004 2022-10-04,17:45:26.000,277,10994367,14245,0,1664905525,13127.525857939989,52.59560280000005,53619.99512112 2022-10-04,17:45:27.000,277,10994148,14405,0,1664905526,13127.492176389998,52.44757106999896,53619.92524992 2022-10-04,17:45:28.000,277,10994307,14445,0,1664905527,13127.599957349994,52.42642368000088,53619.94621128 2022-10-04,17:45:29.000,277,10994326,14565,0,1664905528,13127.69426569,52.4052762900028,53619.97415976 2022-10-04,17:45:30.000,277,10994414,14285,0,1664905529,13127.8357282,52.299539339997864,53620.06499232 2022-10-04,17:45:31.000,277,10994339,14445,0,1664905530,13127.923300229995,52.21494977999828,53620.03005672001 2022-10-04,17:45:32.000,277,10994409,14605,0,1664905531,13128.01760857,52.22904804000427,53620.00909536001 2022-10-04,17:45:33.000,277,10994392,14685,0,1664905532,13128.091707979991,52.25019543000235,53620.00210824 2022-10-04,17:45:34.000,277,10994308,14365,0,1664905533,13128.172543699991,52.24314630000299,53620.05101808 2022-10-04,17:45:35.000,277,10994290,14285,0,1664905534,13128.179280010001,52.24314630000299,53620.0230696 2022-10-04,17:45:36.000,277,10994353,14485,0,1664905535,13128.199488940001,52.23609717000363,53619.90428856 2022-10-04,17:45:37.000,277,10994109,14525,0,1664905536,13128.165807389996,52.1938023900002,53620.12088928 2022-10-04,17:45:38.000,277,10994272,14405,0,1664905537,13128.219697870001,52.13036021999869,53620.03005672001 2022-10-04,17:45:39.000,277,10994287,14405,0,1664905538,13128.293797279992,52.102163700001256,53620.07197944 2022-10-04,17:45:40.000,277,10994327,14365,0,1664905539,13128.266852039997,52.102163700001256,53620.07197944 2022-10-04,17:45:41.000,277,10994346,14245,0,1664905540,13128.273588349992,52.158556740003405,53620.037043840006 2022-10-04,17:45:42.000,277,10994326,14445,0,1664905541,13128.334215139992,52.12331108999933,53619.94621128 2022-10-04,17:45:43.000,277,10994306,14565,0,1664905542,13128.381369310002,51.989377620004234,53619.97415976 2022-10-04,17:45:44.000,277,10994406,14325,0,1664905543,13128.569985989998,52.08806544000254,53619.98813400001 2022-10-04,17:45:45.000,277,10994282,14565,0,1664905544,13128.664294329988,52.00347588000295,53620.07197944 2022-10-04,17:45:46.000,277,10994339,14485,0,1664905545,13128.724921119989,51.932984580002085,53620.0230696 2022-10-04,17:45:47.000,277,10994249,14365,0,1664905546,13128.852911009999,51.8483950200025,53620.10691504001 2022-10-04,17:45:48.000,277,10994348,14405,0,1664905547,13128.94721934999,51.83429676000378,53620.0230696 2022-10-04,17:45:49.000,277,10994312,14365,0,1664905548,13128.97416459,51.79905110999971,53620.05101808 2022-10-04,17:45:50.000,277,10994397,14205,0,1664905549,13129.06847292999,51.83429676000378,53619.98114688001 2022-10-04,17:45:51.000,277,10994373,14445,0,1664905550,13129.1156271,51.79905110999971,53620.03005672001 2022-10-04,17:45:52.000,277,10994342,14285,0,1664905551,13129.182990199995,51.89773892999801,53619.967172640005 2022-10-04,17:45:53.000,277,10994424,14485,0,1664905552,13129.23688068,51.91888632000337,53620.07896656001 2022-10-04,17:45:54.000,277,10994375,14325,0,1664905553,13129.25708961,51.989377620004234,53620.12787640001 2022-10-04,17:45:55.000,277,10994397,14565,0,1664905554,13129.27729854,52.02462327000103,53620.15582488001 2022-10-04,17:45:56.000,277,10994381,14285,0,1664905555,13129.331189019991,52.14445848000469,53620.19774760001 2022-10-04,17:45:57.000,277,10994381,14485,0,1664905556,13129.310980089991,52.26429369000107,53620.15582488001 2022-10-04,17:45:58.000,277,10994347,14485,0,1664905557,13129.27056222999,52.327735860002576,53620.0929408 2022-10-04,17:45:59.000,277,10994432,14485,0,1664905558,13129.263825919996,52.48281672000303,53620.183773360004 2022-10-04,17:46:00.000,277,10994357,14565,0,1664905559,13129.324452709996,52.53216062999854,53620.12088928 2022-10-04,17:46:01.000,277,10994261,14445,0,1664905560,13129.263825919996,52.61675018999813,53620.28159304 2022-10-04,17:46:02.000,277,10994410,14245,0,1664905561,13129.29750747,52.72248714000307,53620.148837759996 2022-10-04,17:46:03.000,277,10994277,14605,0,1664905562,13129.29750747,52.757732789999864,53620.21172184 2022-10-04,17:46:04.000,277,10994262,14165,0,1664905563,13129.310980089991,52.757732789999864,53620.36543848001 2022-10-04,17:46:05.000,277,10994298,14565,0,1664905564,13129.284034849996,52.785929310004576,53620.37941272 2022-10-04,17:46:06.000,277,10994315,14765,0,1664905565,13129.23688068,52.8634697400048,53620.34447712001 2022-10-04,17:46:07.000,277,10994339,14445,0,1664905566,13129.23688068,52.785929310004576,53620.316528639996 2022-10-04,17:46:08.000,277,10994305,14205,0,1664905567,13129.27056222999,52.70838888000435,53620.35845136 2022-10-04,17:46:09.000,277,10994336,14205,0,1664905568,13129.27729854,52.58150454000133,53620.46325816001 2022-10-04,17:46:10.000,277,10994321,14405,0,1664905569,13129.14930864999,52.46871846000431,53620.41434832001 2022-10-04,17:46:11.000,277,10994603,14485,0,1664905570,13129.122363409995,52.32068673000322,53620.44229680001 2022-10-04,17:46:12.000,277,10994283,14645,0,1664905571,13129.10889078999,52.22199891000491,53620.43530968 2022-10-04,17:46:13.000,277,10994244,14365,0,1664905572,13129.02805506999,52.08806544000254,53620.51216800001 2022-10-04,17:46:14.000,277,10994274,14525,0,1664905573,13128.92701041999,52.01052501000231,53620.4772324 2022-10-04,17:46:15.000,277,10994331,14525,0,1664905574,13128.90680148999,51.81314936999843,53620.44229680001 2022-10-04,17:46:16.000,277,10994341,14525,0,1664905575,13128.88659255999,51.79200198000035,53620.4073612 2022-10-04,17:46:17.000,277,10994196,14365,0,1664905576,13128.839438389994,51.72151067999948,53620.42832256 2022-10-04,17:46:18.000,277,10994380,14245,0,1664905577,13128.792284219999,51.6369211199999,53620.46325816001 2022-10-04,17:46:19.000,277,10994267,14365,0,1664905578,13128.812493149999,51.68626503000269,53620.51216800001 2022-10-04,17:46:20.000,277,10994343,14325,0,1664905579,13128.799020529994,51.6016754700031,53620.44229680001 2022-10-04,17:46:21.000,277,10994319,14325,0,1664905580,13128.738393739994,51.60872460000246,53620.49120664001 2022-10-04,17:46:22.000,277,10994358,14205,0,1664905581,13128.704712189989,51.60872460000246,53620.45627104 2022-10-04,17:46:23.000,277,10994383,14485,0,1664905582,13128.852911009999,51.643970249999256,53620.46325816001 2022-10-04,17:46:24.000,277,10994362,14245,0,1664905583,13128.879856249994,51.7356089399982,53620.4772324 2022-10-04,17:46:25.000,277,10994299,14405,0,1664905584,13128.86638362999,51.82724763000442,53620.4073612 2022-10-04,17:46:26.000,277,10994270,14405,0,1664905585,13129.01458245,51.883640669999295,53620.45627104 2022-10-04,17:46:27.000,277,10994374,14365,0,1664905586,13129.001109829995,51.86249328000122,53620.44928392 2022-10-04,17:46:28.000,277,10994291,14565,0,1664905587,13129.102154479995,52.102163700001256,53620.44928392 2022-10-04,17:46:29.000,277,10994225,14685,0,1664905588,13129.021318759995,52.151507610004046,53620.37941272 2022-10-04,17:46:30.000,277,10994176,14485,0,1664905589,13129.142572339995,52.285441079999146,53620.421335440005 2022-10-04,17:46:31.000,277,10994456,14325,0,1664905590,13129.02805506999,52.41937455000152,53620.43530968 2022-10-04,17:46:32.000,277,10994282,14325,0,1664905591,13129.08868185999,52.48986585000239,53620.29556728001 2022-10-04,17:46:33.000,277,10994240,14365,0,1664905592,13128.99437352,52.574455410001974,53620.470245280005 2022-10-04,17:46:34.000,277,10994546,14525,0,1664905593,13128.98763720999,52.49691498000175,53620.4073612 2022-10-04,17:46:35.000,277,10994280,14205,0,1664905594,13128.96742827999,52.53216062999854,53620.43530968 2022-10-04,17:46:36.000,277,10994287,14365,0,1664905595,13128.99437352,52.58855367000069,53620.41434832001 2022-10-04,17:46:37.000,277,10994286,14325,0,1664905596,13128.92701041999,52.525111499999184,53620.42832256 2022-10-04,17:46:38.000,277,10994307,14485,0,1664905597,13129.001109829995,52.327735860002576,53620.39338696001 2022-10-04,17:46:39.000,277,10994312,14245,0,1664905598,13129.021318759995,52.21494977999828,53620.37941272 2022-10-04,17:46:40.000,277,10994355,14205,0,1664905599,13129.162781269995,51.91888632000337,53620.33749 2022-10-04,17:46:41.000,277,10994339,14405,0,1664905600,13129.182990199995,51.79200198000035,53620.34447712001 2022-10-04,17:46:42.000,277,10994305,14245,0,1664905601,13129.310980089991,51.474791130000085,53620.35845136 2022-10-04,17:46:43.000,277,10994378,14245,0,1664905602,13129.445706289996,51.291513750002196,53620.351464240004 2022-10-04,17:46:44.000,277,10994336,14245,0,1664905603,13129.540014630002,51.05184333000216,53620.40037408 2022-10-04,17:46:45.000,277,10994258,14205,0,1664905604,13129.553487249992,50.840369429999555,53620.38639984 2022-10-04,17:46:46.000,277,10994313,14125,0,1664905605,13129.546750939997,50.72758335000253,53620.28858016 2022-10-04,17:46:47.000,277,10994414,14445,0,1664905606,13129.445706289996,50.62184640000487,53620.316528639996 2022-10-04,17:46:48.000,277,10994300,14445,0,1664905607,13129.405288429996,50.59364988000016,53620.35845136 2022-10-04,17:46:49.000,277,10994274,14525,0,1664905608,13129.15604496,50.50201119000121,53620.34447712001 2022-10-04,17:46:50.000,277,10994154,14445,0,1664905609,13129.08868185999,50.62184640000487,53620.372425600006 2022-10-04,17:46:51.000,277,10994242,14365,0,1664905610,13128.900065179994,50.62184640000487,53620.33749 2022-10-04,17:46:52.000,277,10994309,14325,0,1664905611,13128.88659255999,50.72758335000253,53620.34447712001 2022-10-04,17:46:53.000,277,10994355,14485,0,1664905612,13128.758602669994,50.80512378000276,53620.36543848001 2022-10-04,17:46:54.000,277,10994338,14485,0,1664905613,13128.637349089993,50.889713340002345,53620.30954152 2022-10-04,17:46:55.000,277,10994127,14205,0,1664905614,13128.536304439993,50.95315551000385,53620.316528639996 2022-10-04,17:46:56.000,277,10994324,14365,0,1664905615,13128.529568129998,51.05184333000216,53620.28159304 2022-10-04,17:46:57.000,277,10994245,14325,0,1664905616,13128.455468719992,51.09413810999831,53620.19076048 2022-10-04,17:46:58.000,277,10994333,14325,0,1664905617,13128.569985989998,51.16462940999918,53620.253644560005 2022-10-04,17:46:59.000,277,10994357,14205,0,1664905618,13128.657558019993,51.291513750002196,53620.253644560005 2022-10-04,17:47:00.000,277,10994286,14445,0,1664905619,13128.751866359999,51.22102245000133,53620.21870896 2022-10-04,17:47:01.000,277,10994312,14325,0,1664905620,13128.819229459994,51.31971026999963,53620.2676188 2022-10-04,17:47:02.000,277,10994306,14365,0,1664905621,13128.90680148999,51.32675939999899,53620.19774760001 2022-10-04,17:47:03.000,277,10994347,14445,0,1664905622,13129.001109829995,51.305612010000914,53620.19076048 2022-10-04,17:47:04.000,277,10994373,14485,0,1664905623,13128.980900899995,51.298562880001555,53620.21870896 2022-10-04,17:47:05.000,277,10994305,14525,0,1664905624,13129.06847292999,51.27036636000412,53620.2326832 2022-10-04,17:47:06.000,277,10994303,14445,0,1664905625,13129.10889078999,51.22807158000069,53620.33749 2022-10-04,17:47:07.000,277,10994357,14365,0,1664905626,13129.203199129995,51.072990720000234,53620.33050288 2022-10-04,17:47:08.000,277,10994451,14405,0,1664905627,13129.12909971999,51.072990720000234,53620.33749 2022-10-04,17:47:09.000,277,10994312,14485,0,1664905628,13129.10889078999,50.9320081199985,53620.42832256 2022-10-04,17:47:10.000,277,10994312,14325,0,1664905629,13129.02805506999,50.86151682000491,53620.372425600006 2022-10-04,17:47:11.000,277,10994223,14525,0,1664905630,13129.02805506999,50.706435960004455,53620.4073612 2022-10-04,17:47:12.000,277,10994474,14565,0,1664905631,13128.92701041999,50.614797269998235,53620.372425600006 2022-10-04,17:47:13.000,277,10994226,14325,0,1664905632,13128.832702079999,50.50201119000121,53620.2676188 2022-10-04,17:47:14.000,277,10994306,14405,0,1664905633,13128.772075289999,50.41037250000227,53620.44928392 2022-10-04,17:47:15.000,277,10994366,14325,0,1664905634,13128.724921119989,50.28348815999925,53620.37941272 2022-10-04,17:47:16.000,277,10994334,14405,0,1664905635,13128.583458609988,50.3398812000014,53620.41434832001 2022-10-04,17:47:17.000,277,10994260,14245,0,1664905636,13128.388105619997,50.255291640001815,53620.4073612 2022-10-04,17:47:18.000,277,10994258,14485,0,1664905637,13128.280324660001,50.255291640001815,53620.34447712001 2022-10-04,17:47:19.000,277,10994355,14445,0,1664905638,13128.145598459996,50.31873381000332,53620.42832256 2022-10-04,17:47:20.000,277,10994338,14325,0,1664905639,13128.064762739996,50.31873381000332,53620.38639984 2022-10-04,17:47:21.000,277,10994338,14485,0,1664905640,13127.91656392,50.262340770001174,53620.28159304 2022-10-04,17:47:22.000,277,10994351,14525,0,1664905641,13127.93677285,50.32578294000268,53620.34447712001 2022-10-04,17:47:23.000,277,10994371,14285,0,1664905642,13127.90982760999,50.311684680003964,53620.34447712001 2022-10-04,17:47:24.000,277,10994310,14485,0,1664905643,13127.88961867999,50.38922511000419,53620.302554400005 2022-10-04,17:47:25.000,277,10994357,14445,0,1664905644,13127.963718089995,50.424470760000986,53620.33749 2022-10-04,17:47:26.000,277,10994306,14325,0,1664905645,13127.93677285,50.424470760000986,53620.34447712001 2022-10-04,17:47:27.000,277,10994402,14605,0,1664905646,13128.0378175,50.35397946000012,53620.33749 2022-10-04,17:47:28.000,277,10994310,14245,0,1664905647,13128.01760857,50.473814670003776,53620.253644560005 2022-10-04,17:47:29.000,277,10994215,14485,0,1664905648,13128.165807389996,50.3398812000014,53620.204734720006 2022-10-04,17:47:30.000,277,10994320,14445,0,1664905649,13128.199488940001,50.38217598000483,53620.21172184 2022-10-04,17:47:31.000,277,10994589,14565,0,1664905650,13128.314006209992,50.34693033000076,53620.183773360004 2022-10-04,17:47:32.000,277,10994135,14285,0,1664905651,13128.448732409997,50.36807771999884,53620.21870896 2022-10-04,17:47:33.000,277,10994325,14525,0,1664905652,13128.482413960002,50.38217598000483,53620.21172184 2022-10-04,17:47:34.000,277,10994233,14365,0,1664905653,13128.563249680003,50.375126849998196,53620.19076048 2022-10-04,17:47:35.000,277,10994327,14525,0,1664905654,13128.697975879993,50.35397946000012,53620.29556728001 2022-10-04,17:47:36.000,277,10994290,14365,0,1664905655,13128.819229459994,50.33283207000204,53620.162812 2022-10-04,17:47:37.000,277,10994277,14405,0,1664905656,13129.001109829995,50.28348815999925,53620.204734720006 2022-10-04,17:47:38.000,277,10994317,14405,0,1664905657,13129.07520924,50.2411933800031,53620.16979912 2022-10-04,17:47:39.000,277,10994328,14525,0,1664905658,13129.223408059996,50.17775121000159,53620.148837759996 2022-10-04,17:47:40.000,277,10994349,14325,0,1664905659,13129.331189019991,50.304635550004605,53620.15582488001 2022-10-04,17:47:41.000,277,10994270,14405,0,1664905660,13129.412024739991,50.248242510002456,53620.23967032 2022-10-04,17:47:42.000,277,10994281,14365,0,1664905661,13129.418761050001,50.26938990000053,53620.15582488001 2022-10-04,17:47:43.000,277,10994328,14325,0,1664905662,13129.492860459992,50.16365295000287,53620.21172184 2022-10-04,17:47:44.000,277,10994379,14565,0,1664905663,13129.526542009997,50.212996859998384,53620.10691504001 2022-10-04,17:47:45.000,277,10994280,14365,0,1664905664,13129.445706289996,50.15660382000351,53620.16979912 2022-10-04,17:47:46.000,277,10994400,14485,0,1664905665,13129.33792533,50.1284072999988,53620.2676188 2022-10-04,17:47:47.000,277,10994350,14165,0,1664905666,13129.162781269995,50.1284072999988,53620.33749 2022-10-04,17:47:48.000,277,10994180,14525,0,1664905667,13129.081945549995,50.05791599999793,53620.302554400005 2022-10-04,17:47:49.000,277,10994281,14285,0,1664905668,13129.001109829995,50.13545642999816,53620.33050288 2022-10-04,17:47:50.000,277,10994406,14285,0,1664905669,13128.819229459994,50.15660382000351,53620.33749 2022-10-04,17:47:51.000,277,10994165,14405,0,1664905670,13128.630612779998,50.10725991000072,53620.33749 2022-10-04,17:47:52.000,277,10994097,14405,0,1664905671,13128.489150269997,50.28348815999925,53620.302554400005 2022-10-04,17:47:53.000,277,10994301,14445,0,1664905672,13128.421787170002,50.262340770001174,53620.32351576001 2022-10-04,17:47:54.000,277,10994365,14365,0,1664905673,13128.374632999992,50.29758641999797,53620.316528639996 2022-10-04,17:47:55.000,277,10994303,14445,0,1664905674,13128.354424069992,50.31873381000332,53620.33050288 2022-10-04,17:47:56.000,277,10994353,14565,0,1664905675,13128.381369310002,50.3398812000014,53620.24665744001 2022-10-04,17:47:57.000,277,10994335,14285,0,1664905676,13128.314006209992,50.248242510002456,53620.33050288 2022-10-04,17:47:58.000,277,10994284,14245,0,1664905677,13128.354424069992,50.3398812000014,53620.134863520005 2022-10-04,17:47:59.000,277,10994320,14245,0,1664905678,13128.415050859992,50.22709512000438,53620.148837759996 2022-10-04,17:48:00.000,277,10994372,14045,0,1664905679,13128.468941339997,50.093161650002,53620.05101808 2022-10-04,17:48:01.000,277,10994350,14525,0,1664905680,13128.455468719992,50.029719480000495,53620.14185064 2022-10-04,17:48:02.000,277,10994413,14245,0,1664905681,13128.522831820002,49.973326439998345,53620.11390216 2022-10-04,17:48:03.000,277,10994369,14365,0,1664905682,13128.650821709998,49.91693340000347,53620.12787640001 2022-10-04,17:48:04.000,277,10994289,14445,0,1664905683,13128.772075289999,49.846442100002605,53620.134863520005 2022-10-04,17:48:05.000,277,10994310,14805,0,1664905684,13128.873119939999,49.7829999300011,53620.05800520001 2022-10-04,17:48:06.000,277,10994289,14485,0,1664905685,13128.98763720999,49.740705149997666,53620.03005672001 2022-10-04,17:48:07.000,277,10994312,14285,0,1664905686,13129.142572339995,49.677262980003434,53620.085953680005 2022-10-04,17:48:08.000,277,10994324,14365,0,1664905687,13129.25708961,49.69136124000215,53620.134863520005 2022-10-04,17:48:09.000,277,10994306,14325,0,1664905688,13129.331189019991,49.59972255000321,53620.05101808 2022-10-04,17:48:10.000,277,10994419,14485,0,1664905689,13129.566959869997,49.58562429000449,53620.085953680005 2022-10-04,17:48:11.000,277,10994429,14325,0,1664905690,13129.513069389992,49.52218212000298,53620.14185064 2022-10-04,17:48:12.000,277,10994269,14205,0,1664905691,13129.479387840001,49.59972255000321,53620.0929408 2022-10-04,17:48:13.000,277,10994319,14205,0,1664905692,13129.499596770002,49.578575159997854,53620.12787640001 2022-10-04,17:48:14.000,277,10994334,14205,0,1664905693,13129.405288429996,49.663164720004715,53620.12787640001 2022-10-04,17:48:15.000,277,10994306,14205,0,1664905694,13129.33792533,49.70545950000087,53620.11390216 2022-10-04,17:48:16.000,277,10994258,14285,0,1664905695,13129.344661639996,49.69136124000215,53620.162812 2022-10-04,17:48:17.000,277,10994400,14565,0,1664905696,13129.27056222999,49.71955775999959,53620.2326832 2022-10-04,17:48:18.000,277,10994356,14525,0,1664905697,13129.223408059996,49.81824557999789,53620.19076048 2022-10-04,17:48:19.000,277,10994390,14325,0,1664905698,13129.33792533,49.71955775999959,53620.204734720006 2022-10-04,17:48:20.000,277,10994337,14405,0,1664905699,13129.324452709996,49.846442100002605,53620.14185064 2022-10-04,17:48:21.000,277,10994428,14285,0,1664905700,13129.465915219997,49.790049060000456,53620.15582488001 2022-10-04,17:48:22.000,277,10994339,14605,0,1664905701,13129.566959869997,49.71250863000023,53620.33050288 2022-10-04,17:48:23.000,277,10994372,14405,0,1664905702,13129.694949759993,49.7829999300011,53620.28858016 2022-10-04,17:48:24.000,277,10994330,14565,0,1664905703,13129.863357509988,49.64906645999872,53620.302554400005 2022-10-04,17:48:25.000,277,10994359,14445,0,1664905704,13129.991347399999,49.6349682,53620.204734720006 2022-10-04,17:48:26.000,277,10994297,14325,0,1664905705,13130.21364563,49.606771680002566,53620.21172184 2022-10-04,17:48:27.000,277,10994363,14485,0,1664905706,13130.395526,49.50808386000426,53620.253644560005 2022-10-04,17:48:28.000,277,10994304,14485,0,1664905707,13130.483098029996,49.571526029998495,53620.34447712001 2022-10-04,17:48:29.000,277,10994213,14565,0,1664905708,13130.651505779992,49.48693646999891,53620.35845136 2022-10-04,17:48:30.000,277,10994294,14525,0,1664905709,13130.584142679996,49.606771680002566,53620.351464240004 2022-10-04,17:48:31.000,277,10994321,14285,0,1664905710,13130.47636172,49.58562429000449,53620.27460592001 2022-10-04,17:48:32.000,277,10994389,14365,0,1664905711,13130.489834339991,49.54332951000106,53620.33749 2022-10-04,17:48:33.000,277,10994254,14365,0,1664905712,13130.489834339991,49.47988733999955,53620.37941272 2022-10-04,17:48:34.000,277,10994207,14325,0,1664905713,13130.382053379995,49.578575159997854,53620.351464240004 2022-10-04,17:48:35.000,277,10994353,14365,0,1664905714,13130.422471239996,49.54332951000106,53620.33050288 2022-10-04,17:48:36.000,277,10994325,14445,0,1664905715,13130.32816289999,49.571526029998495,53620.421335440005 2022-10-04,17:48:37.000,277,10994355,14205,0,1664905716,13130.16649145999,49.65611558999808,53620.351464240004 2022-10-04,17:48:38.000,277,10994377,14285,0,1664905717,13130.092392049999,49.69136124000215,53620.32351576001 2022-10-04,17:48:39.000,277,10994405,14325,0,1664905718,13129.917247989993,49.804147319999174,53620.421335440005 2022-10-04,17:48:40.000,277,10994335,14205,0,1664905719,13129.809467029998,49.90988427000411,53620.41434832001 2022-10-04,17:48:41.000,277,10994424,14325,0,1664905720,13129.627586659997,50.079063390003284,53620.35845136 2022-10-04,17:48:42.000,277,10994248,14405,0,1664905721,13129.513069389992,50.22004598999774,53620.44928392 2022-10-04,17:48:43.000,277,10994320,14285,0,1664905722,13129.425497359996,50.32578294000268,53620.45627104 2022-10-04,17:48:44.000,277,10994367,14445,0,1664905723,13129.23688068,50.438569019999704,53620.38639984 2022-10-04,17:48:45.000,277,10994332,14365,0,1664905724,13129.081945549995,50.53725683999801,53620.37941272 2022-10-04,17:48:46.000,277,10994369,14645,0,1664905725,13129.122363409995,50.69233769999846,53620.42832256 2022-10-04,17:48:47.000,277,10994376,14485,0,1664905726,13129.08868185999,50.74873074000061,53620.470245280005 2022-10-04,17:48:48.000,277,10994373,14565,0,1664905727,13129.05500031,50.81922204000148,53620.421335440005 2022-10-04,17:48:49.000,277,10994227,14365,0,1664905728,13129.162781269995,50.882664210002986,53620.372425600006 2022-10-04,17:48:50.000,277,10994340,14365,0,1664905729,13129.284034849996,50.82627117000084,53620.4772324 2022-10-04,17:48:51.000,277,10994452,14325,0,1664905730,13129.385079499996,50.81217291000212,53620.372425600006 2022-10-04,17:48:52.000,277,10994441,14605,0,1664905731,13129.620850350002,50.81922204000148,53620.4073612 2022-10-04,17:48:53.000,277,10994444,14525,0,1664905732,13129.762312860003,50.7980746500034,53620.45627104 2022-10-04,17:48:54.000,277,10994288,14485,0,1664905733,13129.964402159989,50.713485090003815,53620.316528639996 2022-10-04,17:48:55.000,277,10994298,14165,0,1664905734,13130.06544680999,50.671190310000384,53620.28858016 2022-10-04,17:48:56.000,277,10994318,14205,0,1664905735,13130.23385456,50.57955162000144,53620.2676188 2022-10-04,17:48:57.000,277,10994329,14565,0,1664905736,13130.33489921,50.56545336000272,53620.32351576001 2022-10-04,17:48:58.000,277,10994364,14405,0,1664905737,13130.34837182999,50.473814670003776,53620.30954152 2022-10-04,17:48:59.000,277,10994362,14365,0,1664905738,13130.35510814,50.45266727999842,53620.30954152 2022-10-04,17:49:00.000,277,10994295,14205,0,1664905739,13130.34837182999,50.35397946000012,53620.37941272 2022-10-04,17:49:01.000,277,10994300,14405,0,1664905740,13130.281008729995,50.255291640001815,53620.421335440005 2022-10-04,17:49:02.000,277,10994339,14165,0,1664905741,13130.26753610999,50.248242510002456,53620.43530968 2022-10-04,17:49:03.000,277,10994292,14325,0,1664905742,13130.21364563,50.22709512000438,53620.351464240004 2022-10-04,17:49:04.000,277,10994355,14365,0,1664905743,13130.21364563,50.205947729999025,53620.33050288 2022-10-04,17:49:05.000,277,10994328,14365,0,1664905744,13130.14628252999,50.1284072999988,53620.421335440005 2022-10-04,17:49:06.000,277,10994408,14365,0,1664905745,13130.18670038999,50.13545642999816,53620.43530968 2022-10-04,17:49:07.000,277,10994261,14525,0,1664905746,13130.099128359994,50.022670350001135,53620.38639984 2022-10-04,17:49:08.000,277,10994248,14485,0,1664905747,13130.1934367,50.086112520002644,53620.51216800001 2022-10-04,17:49:09.000,277,10994234,14485,0,1664905748,13130.1934367,49.9944738300037,53620.40037408 2022-10-04,17:49:10.000,277,10994390,14365,0,1664905749,13130.1934367,50.036768609999854,53620.45627104 2022-10-04,17:49:11.000,277,10994426,14285,0,1664905750,13130.179964079995,49.93808079000155,53620.421335440005 2022-10-04,17:49:12.000,277,10994402,14565,0,1664905751,13130.33489921,50.015621220001776,53620.40037408 2022-10-04,17:49:13.000,277,10994494,14405,0,1664905752,13130.341635519995,50.13545642999816,53620.41434832001 2022-10-04,17:49:14.000,277,10994194,14405,0,1664905753,13130.31469028,50.16365295000287,53620.38639984 2022-10-04,17:49:15.000,277,10994279,14285,0,1664905754,13130.40899861999,50.198898599999666,53620.484219519996 2022-10-04,17:49:16.000,277,10994296,14445,0,1664905755,13130.36858075999,50.28348815999925,53620.470245280005 2022-10-04,17:49:17.000,277,10994318,14285,0,1664905756,13130.402262309995,50.31873381000332,53620.49120664001 2022-10-04,17:49:18.000,277,10994311,14205,0,1664905757,13130.34837182999,50.44561814999906,53620.484219519996 2022-10-04,17:49:19.000,277,10994415,14485,0,1664905758,13130.33489921,50.50201119000121,53620.519155120004 2022-10-04,17:49:20.000,277,10994226,14245,0,1664905759,13130.321426589995,50.62184640000487,53620.42832256 2022-10-04,17:49:21.000,277,10994353,14405,0,1664905760,13130.281008729995,50.67823943999974,53620.484219519996 2022-10-04,17:49:22.000,277,10994317,14485,0,1664905761,13130.220381939995,50.76282899999933,53620.56107784001 2022-10-04,17:49:23.000,277,10994337,14645,0,1664905762,13130.099128359994,50.87561508000363,53620.46325816001 2022-10-04,17:49:24.000,277,10994300,14445,0,1664905763,13130.078919429994,50.847418559998914,53620.56806496 2022-10-04,17:49:25.000,277,10994348,14525,0,1664905764,13129.957665849994,50.882664210002986,53620.519155120004 2022-10-04,17:49:26.000,277,10994344,14205,0,1664905765,13129.903775369989,51.00249941999937,53620.50518088 2022-10-04,17:49:27.000,277,10994275,14525,0,1664905766,13129.829675959998,51.00249941999937,53620.56107784001 2022-10-04,17:49:28.000,277,10994320,14525,0,1664905767,13129.769049169998,50.96020464000321,53620.49120664001 2022-10-04,17:49:29.000,277,10994280,14445,0,1664905768,13129.701686070002,50.946106380004494,53620.44229680001 2022-10-04,17:49:30.000,277,10994367,14205,0,1664905769,13129.573696179992,50.93905724999786,53620.34447712001 2022-10-04,17:49:31.000,277,10994441,14445,0,1664905770,13129.566959869997,50.90381160000106,53620.484219519996 2022-10-04,17:49:32.000,277,10994317,14285,0,1664905771,13129.499596770002,50.840369429999555,53620.46325816001 2022-10-04,17:49:33.000,277,10994359,14325,0,1664905772,13129.479387840001,50.847418559998914,53620.41434832001 2022-10-04,17:49:34.000,277,10994316,14485,0,1664905773,13129.566959869997,50.72758335000253,53620.39338696001 2022-10-04,17:49:35.000,277,10994335,14365,0,1664905774,13129.560223560002,50.706435960004455,53620.44229680001 2022-10-04,17:49:36.000,277,10994375,14405,0,1664905775,13129.593905109992,50.713485090003815,53620.42832256 2022-10-04,17:49:37.000,277,10994359,14205,0,1664905776,13129.614114039992,50.69233769999846,53620.44229680001 2022-10-04,17:49:38.000,277,10994329,14205,0,1664905777,13129.742103930002,50.657092050001665,53620.36543848001 2022-10-04,17:49:39.000,277,10994337,14205,0,1664905778,13129.829675959998,50.63594466000359,53620.42832256 2022-10-04,17:49:40.000,277,10994282,14205,0,1664905779,13129.971138469999,50.67823943999974,53620.372425600006 2022-10-04,17:49:41.000,277,10994238,14325,0,1664905780,13130.078919429994,50.6852885699991,53620.33749 2022-10-04,17:49:42.000,277,10994335,14325,0,1664905781,13130.22711824999,50.650042920002306,53620.28858016 2022-10-04,17:49:43.000,277,10994339,14725,0,1664905782,13130.37531707,50.5866007500008,53620.28858016 2022-10-04,17:49:44.000,277,10994410,14365,0,1664905783,13130.563933749996,50.55840423000336,53620.302554400005 2022-10-04,17:49:45.000,277,10994351,14525,0,1664905784,13130.725605189997,50.56545336000272,53620.23967032 2022-10-04,17:49:46.000,277,10994336,14365,0,1664905785,13130.907485559997,50.53020770999865,53620.28858016 2022-10-04,17:49:47.000,277,10994273,14525,0,1664905786,13131.149992719998,50.438569019999704,53620.253644560005 2022-10-04,17:49:48.000,277,10994448,14205,0,1664905787,13131.26450998999,50.38922511000419,53620.33050288 2022-10-04,17:49:49.000,277,10994278,14605,0,1664905788,13131.36555463999,50.34693033000076,53620.33749 2022-10-04,17:49:50.000,277,10994357,14405,0,1664905789,13131.41270881,50.35397946000012,53620.316528639996 2022-10-04,17:49:51.000,277,10994315,14445,0,1664905790,13131.43291774,50.304635550004605,53620.316528639996 2022-10-04,17:49:52.000,277,10994415,14365,0,1664905791,13131.46659928999,50.33283207000204,53620.37941272 2022-10-04,17:49:53.000,277,10994308,14325,0,1664905792,13131.45312667,50.3398812000014,53620.351464240004 2022-10-04,17:49:54.000,277,10994330,14205,0,1664905793,13131.44639035999,50.39627424000355,53620.484219519996 2022-10-04,17:49:55.000,277,10994322,14285,0,1664905794,13131.399236189995,50.45266727999842,53620.44229680001 2022-10-04,17:49:56.000,277,10994333,14205,0,1664905795,13131.311664159999,50.551355100004,53620.519155120004 2022-10-04,17:49:57.000,277,10994372,14285,0,1664905796,13131.190410579999,50.6852885699991,53620.540116480006 2022-10-04,17:49:58.000,277,10994317,14285,0,1664905797,13131.082629619988,50.79102552000404,53620.5471036 2022-10-04,17:49:59.000,277,10994364,14165,0,1664905798,13131.028739139998,50.92495898999914,53620.57505208 2022-10-04,17:50:00.000,277,10994367,14245,0,1664905799,13130.894012939993,51.03774507000344,53620.50518088 2022-10-04,17:50:01.000,277,10994378,14125,0,1664905800,13130.867067699997,51.115285500003665,53620.51216800001 2022-10-04,17:50:02.000,277,10994378,14645,0,1664905801,13130.914221869993,51.1787276699979,53620.6169748 2022-10-04,17:50:03.000,277,10994365,14245,0,1664905802,13130.887276629997,51.36905418000242,53620.470245280005 2022-10-04,17:50:04.000,277,10994346,14365,0,1664905803,13130.954639729993,51.347906790004345,53620.49120664001 2022-10-04,17:50:05.000,277,10994326,14445,0,1664905804,13131.096102239993,51.41134895999858,53620.60300056 2022-10-04,17:50:06.000,277,10994365,14405,0,1664905805,13131.183674269989,51.43954548000329,53620.589026320005 2022-10-04,17:50:07.000,277,10994401,14405,0,1664905806,13131.318400469994,51.467742000000726,53620.56806496 2022-10-04,17:50:08.000,277,10994397,14445,0,1664905807,13131.49354453,51.418398089997936,53620.62396192 2022-10-04,17:50:09.000,277,10994437,14085,0,1664905808,13131.661952279996,51.40429982999922,53620.7217816 2022-10-04,17:50:10.000,277,10994356,14565,0,1664905809,13131.870777889992,51.34085765999771,53620.707807360006 2022-10-04,17:50:11.000,277,10994291,14565,0,1664905810,13132.005504089997,51.22102245000133,53620.66588464 2022-10-04,17:50:12.000,277,10994331,14485,0,1664905811,13132.214329699993,51.122334630003024,53620.76370432 2022-10-04,17:50:13.000,277,10994322,14365,0,1664905812,13132.308638039998,51.09413810999831,53620.819601279996 2022-10-04,17:50:14.000,277,10994378,14485,0,1664905813,13132.362528519989,51.065941590000875,53620.77069144 2022-10-04,17:50:15.000,277,10994364,14245,0,1664905814,13132.470309479999,51.016597679998085,53620.82658840001 2022-10-04,17:50:16.000,277,10994338,14325,0,1664905815,13132.490518409999,50.946106380004494,53620.88248536 2022-10-04,17:50:17.000,277,10994353,14365,0,1664905816,13132.470309479999,50.9320081199985,53620.71479448 2022-10-04,17:50:18.000,277,10994276,14525,0,1664905817,13132.537672579994,50.896762470001704,53620.924408080005 2022-10-04,17:50:19.000,277,10994396,14525,0,1664905818,13132.54440888999,50.9320081199985,53620.93838232 2022-10-04,17:50:20.000,277,10994398,14565,0,1664905819,13132.48378209999,50.97430290000193,53620.9313952 2022-10-04,17:50:21.000,277,10994329,14205,0,1664905820,13132.409682689999,51.03774507000344,53620.95934368 2022-10-04,17:50:22.000,277,10994292,14445,0,1664905821,13132.328846969998,51.19282593000389,53620.94536944001 2022-10-04,17:50:23.000,277,10994325,14245,0,1664905822,13132.221066009988,51.249218969998765,53620.94536944001 2022-10-04,17:50:24.000,277,10994352,14245,0,1664905823,13132.160439220002,51.36200505000306,53620.91742096001 2022-10-04,17:50:25.000,277,10994292,14485,0,1664905824,13132.072867189992,51.53823330000159,53620.91043384 2022-10-04,17:50:26.000,277,10994352,14485,0,1664905825,13132.032449329992,51.651019379998615,53620.88248536 2022-10-04,17:50:27.000,277,10994377,14205,0,1664905826,13132.059394570002,51.72151067999948,53620.987292159996 2022-10-04,17:50:28.000,277,10994306,14525,0,1664905827,13132.066130879997,51.86249328000122,53620.95235656 2022-10-04,17:50:29.000,277,10994282,14405,0,1664905828,13132.093076119992,51.925935450002726,53620.98030504 2022-10-04,17:50:30.000,277,10994327,14485,0,1664905829,13132.093076119992,51.940033710001444,53620.9313952 2022-10-04,17:50:31.000,277,10994301,14285,0,1664905830,13132.153702909993,51.989377620004234,53621.00825352 2022-10-04,17:50:32.000,277,10994370,14765,0,1664905831,13132.342319589989,52.06691805000446,53621.00825352 2022-10-04,17:50:33.000,277,10994271,14485,0,1664905832,13132.429891619999,52.0951145700019,53621.02921488 2022-10-04,17:50:34.000,277,10994295,14445,0,1664905833,13132.530936269999,52.109212830000615,53620.95934368 2022-10-04,17:50:35.000,277,10994347,14405,0,1664905834,13132.72628925999,52.165605870002764,53621.08511184001 2022-10-04,17:50:36.000,277,10994376,14445,0,1664905835,13132.86775176999,52.158556740003405,53621.12703456 2022-10-04,17:50:37.000,277,10994296,14125,0,1664905836,13133.029423209991,52.116261959999974,53621.07812472 2022-10-04,17:50:38.000,277,10994355,14365,0,1664905837,13133.137204170001,52.18675326000084,53621.11306032001 2022-10-04,17:50:39.000,277,10994358,14405,0,1664905838,13133.184358339997,52.20790064999892,53621.19690576 2022-10-04,17:50:40.000,277,10994314,14605,0,1664905839,13133.204567269997,52.22199891000491,53621.12004744 2022-10-04,17:50:41.000,277,10994321,14365,0,1664905840,13133.211303579992,52.3065884700045,53621.14799592 2022-10-04,17:50:42.000,277,10994331,14445,0,1664905841,13133.083313689996,52.25724456000171,53621.154983039996 2022-10-04,17:50:43.000,277,10994319,14485,0,1664905842,13133.096786310001,52.32068673000322,53621.259789840005 2022-10-04,17:50:44.000,277,10994301,14445,0,1664905843,13133.090049999992,52.22904804000427,53621.28075120001 2022-10-04,17:50:45.000,277,10994376,14205,0,1664905844,13133.036159520001,52.292490209998505,53621.28075120001 2022-10-04,17:50:46.000,277,10994328,14405,0,1664905845,13133.002477969996,52.25724456000171,53621.2458156 2022-10-04,17:50:47.000,277,10994262,14445,0,1664905846,13133.049632139991,52.285441079999146,53621.210880000006 2022-10-04,17:50:48.000,277,10994350,14445,0,1664905847,13133.103522619997,52.25019543000235,53621.27376408 2022-10-04,17:50:49.000,277,10994253,14365,0,1664905848,13133.116995240001,52.22199891000491,53621.23882848 2022-10-04,17:50:50.000,277,10994304,14565,0,1664905849,13133.238248820002,52.17970413000148,53621.26677696 2022-10-04,17:50:51.000,277,10994266,14565,0,1664905850,13133.399920260003,52.17970413000148,53621.322673919996 2022-10-04,17:50:52.000,277,10994372,14285,0,1664905851,13133.487492289998,52.17265500000212,53621.34363528 2022-10-04,17:50:53.000,277,10994304,14365,0,1664905852,13133.507701219998,52.17970413000148,53621.33664816 2022-10-04,17:50:54.000,277,10994339,14205,0,1664905853,13133.548119079998,52.165605870002764,53621.259789840005 2022-10-04,17:50:55.000,277,10994335,14725,0,1664905854,13133.635691109994,52.12331108999933,53621.34363528 2022-10-04,17:50:56.000,277,10994406,14205,0,1664905855,13133.74347206999,52.13036021999869,53621.34363528 2022-10-04,17:50:57.000,277,10994320,14605,0,1664905856,13133.76368099999,52.07396718000382,53621.322673919996 2022-10-04,17:50:58.000,277,10994350,14405,0,1664905857,13133.86472564999,52.02462327000103,53621.36459664 2022-10-04,17:50:59.000,277,10994409,14605,0,1664905858,13133.959033989995,52.03872152999975,53621.44145496 2022-10-04,17:51:00.000,277,10994335,14405,0,1664905859,13134.09376019,52.02462327000103,53621.427480720005 2022-10-04,17:51:01.000,277,10994361,14445,0,1664905860,13134.12744173999,52.07396718000382,53621.378570880006 2022-10-04,17:51:02.000,277,10994353,14365,0,1664905861,13134.208277459991,52.04577065999911,53621.40651936 2022-10-04,17:51:03.000,277,10994314,14325,0,1664905862,13134.221750079996,52.02462327000103,53621.490364799996 2022-10-04,17:51:04.000,277,10994300,14445,0,1664905863,13134.309322109992,52.0951145700019,53621.43446784 2022-10-04,17:51:05.000,277,10994318,14285,0,1664905864,13134.309322109992,52.0951145700019,53621.42049360001 2022-10-04,17:51:06.000,277,10994432,14285,0,1664905865,13134.309322109992,52.102163700001256,53621.357609520004 2022-10-04,17:51:07.000,277,10994357,14405,0,1664905866,13134.376685210002,52.116261959999974,53621.58818448001 2022-10-04,17:51:08.000,277,10994458,14325,0,1664905867,13134.363212589997,52.20790064999892,53621.546261760006 2022-10-04,17:51:09.000,277,10994361,14445,0,1664905868,13134.268904249991,52.1938023900002,53621.55324888 2022-10-04,17:51:10.000,277,10994268,14205,0,1664905869,13134.140914359996,52.22199891000491,53621.53927464001 2022-10-04,17:51:11.000,277,10994414,14405,0,1664905870,13134.080287569996,52.285441079999146,53621.546261760006 2022-10-04,17:51:12.000,277,10994341,14405,0,1664905871,13133.86472564999,52.341834120001295,53621.4554292 2022-10-04,17:51:13.000,277,10994370,14485,0,1664905872,13133.77041731,52.41232542000216,53621.560236 2022-10-04,17:51:14.000,277,10994289,14405,0,1664905873,13133.72326313999,52.42642368000088,53621.53927464001 2022-10-04,17:51:15.000,277,10994366,14205,0,1664905874,13133.521173839988,52.48281672000303,53621.58818448001 2022-10-04,17:51:16.000,277,10994317,14325,0,1664905875,13133.413392879993,52.525111499999184,53621.560236 2022-10-04,17:51:17.000,277,10994270,14445,0,1664905876,13133.386447639998,52.560357150003256,53621.56722312001 2022-10-04,17:51:18.000,277,10994330,14485,0,1664905877,13133.231512509992,52.623799320004764,53621.53927464001 2022-10-04,17:51:19.000,277,10994328,14365,0,1664905878,13133.191094649992,52.687241489998996,53621.560236 2022-10-04,17:51:20.000,277,10994363,14245,0,1664905879,13133.211303579992,52.736585400001786,53621.53927464001 2022-10-04,17:51:21.000,277,10994316,14325,0,1664905880,13133.110258929992,52.77183104999858,53621.46940344001 2022-10-04,17:51:22.000,277,10994341,14245,0,1664905881,13133.204567269997,52.82117496000137,53621.51831328001 2022-10-04,17:51:23.000,277,10994395,14365,0,1664905882,13133.224776199997,52.8634697400048,53621.46241632 2022-10-04,17:51:24.000,277,10994365,14405,0,1664905883,13133.298875610002,52.82822409000073,53621.44844208001 2022-10-04,17:51:25.000,277,10994269,14725,0,1664905884,13133.292139299992,52.8987153900016,53621.50433904 2022-10-04,17:51:26.000,277,10994284,14445,0,1664905885,13133.352766089993,52.94805930000439,53621.49735192001 2022-10-04,17:51:27.000,277,10994374,14365,0,1664905886,13133.352766089993,52.919862779999676,53621.49735192001 2022-10-04,17:51:28.000,277,10994291,14405,0,1664905887,13133.399920260003,52.91281365000032,53621.4554292 2022-10-04,17:51:29.000,277,10994366,14525,0,1664905888,13133.346029779997,52.94101016999775,53621.55324888 2022-10-04,17:51:30.000,277,10994444,14365,0,1664905889,13133.379711330002,52.983304950001184,53621.53228752 2022-10-04,17:51:31.000,277,10994381,14405,0,1664905890,13133.352766089993,52.90576452000096,53621.44145496 2022-10-04,17:51:32.000,277,10994310,14205,0,1664905891,13133.325820849997,52.983304950001184,53621.46241632 2022-10-04,17:51:33.000,277,10994291,14405,0,1664905892,13133.305611919997,52.9974032099999,53621.427480720005 2022-10-04,17:51:34.000,277,10994346,14565,0,1664905893,13133.197830960002,53.06084538000141,53621.385558 2022-10-04,17:51:35.000,277,10994396,14285,0,1664905894,13133.110258929992,53.11723842000356,53621.34363528 2022-10-04,17:51:36.000,277,10994361,14525,0,1664905895,13133.076577380001,53.06789451000077,53621.36459664 2022-10-04,17:51:37.000,277,10994329,14565,0,1664905896,13133.116995240001,53.01150146999862,53621.43446784 2022-10-04,17:51:38.000,277,10994410,14125,0,1664905897,13133.170885719992,52.9974032099999,53621.42049360001 2022-10-04,17:51:39.000,277,10994338,14285,0,1664905898,13133.130467859992,52.99035408000054,53621.46241632 2022-10-04,17:51:40.000,277,10994305,14525,0,1664905899,13133.211303579992,52.94101016999775,53621.40651936 2022-10-04,17:51:41.000,277,10994341,14485,0,1664905900,13133.271930369992,52.90576452000096,53621.385558 2022-10-04,17:51:42.000,277,10994408,14525,0,1664905901,13133.292139299992,52.88461713000288,53621.308699680005 2022-10-04,17:51:43.000,277,10994399,14445,0,1664905902,13133.305611919997,52.84232234999945,53621.30171256001 2022-10-04,17:51:44.000,277,10994298,14565,0,1664905903,13133.372975019993,52.82822409000073,53621.33664816 2022-10-04,17:51:45.000,277,10994372,14605,0,1664905904,13133.332557159993,52.743634530001145,53621.385558 2022-10-04,17:51:46.000,277,10994350,14405,0,1664905905,13133.346029779997,52.743634530001145,53621.39254512 2022-10-04,17:51:47.000,277,10994356,14485,0,1664905906,13133.393183949993,52.77888017999794,53621.427480720005 2022-10-04,17:51:48.000,277,10994498,14405,0,1664905907,13133.366238709998,52.757732789999864,53621.40651936 2022-10-04,17:51:49.000,277,10994399,14485,0,1664905908,13133.312348229992,52.785929310004576,53621.385558 2022-10-04,17:51:50.000,277,10994408,14485,0,1664905909,13133.352766089993,52.82117496000137,53621.322673919996 2022-10-04,17:51:51.000,277,10994425,14485,0,1664905910,13133.298875610002,52.77888017999794,53621.33664816 2022-10-04,17:51:52.000,277,10994327,14405,0,1664905911,13133.339293470002,52.82117496000137,53621.3156868 2022-10-04,17:51:53.000,277,10994363,14325,0,1664905912,13133.346029779997,52.76478191999922,53621.23882848 2022-10-04,17:51:54.000,277,10994340,14325,0,1664905913,13133.399920260003,52.757732789999864,53621.22485424 2022-10-04,17:51:55.000,277,10994286,14405,0,1664905914,13133.507701219998,52.72953627000243,53621.3156868 2022-10-04,17:51:56.000,277,10994269,14365,0,1664905915,13133.548119079998,52.736585400001786,53621.27376408 2022-10-04,17:51:57.000,277,10994334,14205,0,1664905916,13133.568328009998,52.687241489998996,53621.33664816 2022-10-04,17:51:58.000,277,10994352,14365,0,1664905917,13133.602009559989,52.694290619998355,53621.28075120001 2022-10-04,17:51:59.000,277,10994391,14285,0,1664905918,13133.561591699989,52.58855367000069,53621.2458156 2022-10-04,17:52:00.000,277,10994315,14325,0,1664905919,13133.615482179994,52.60265192999941,53621.22485424 2022-10-04,17:52:01.000,277,10994383,14485,0,1664905920,13133.541382769989,52.567406280002615,53621.29472544 2022-10-04,17:52:02.000,277,10994341,14485,0,1664905921,13133.494228599993,52.461669329997676,53621.23882848 2022-10-04,17:52:03.000,277,10994365,14445,0,1664905922,13133.366238709998,52.54625889000454,53621.27376408 2022-10-04,17:52:04.000,277,10994355,14365,0,1664905923,13133.292139299992,52.53216062999854,53621.26677696 2022-10-04,17:52:05.000,277,10994381,14205,0,1664905924,13133.177622030002,52.518062369999825,53621.3156868 2022-10-04,17:52:06.000,277,10994406,14485,0,1664905925,13133.069841069992,52.560357150003256,53621.2458156 2022-10-04,17:52:07.000,277,10994348,14605,0,1664905926,13132.982269039996,52.46871846000431,53621.30171256001 2022-10-04,17:52:08.000,277,10994334,14325,0,1664905927,13132.90816962999,52.567406280002615,53621.2458156 2022-10-04,17:52:09.000,277,10994380,14405,0,1664905928,13132.80712497999,52.5392097599979,53621.28075120001 2022-10-04,17:52:10.000,277,10994394,14605,0,1664905929,13132.699344019995,52.560357150003256,53621.25280272001 2022-10-04,17:52:11.000,277,10994351,14165,0,1664905930,13132.658926159995,52.567406280002615,53621.26677696 2022-10-04,17:52:12.000,277,10994387,14205,0,1664905931,13132.64545353999,52.54625889000454,53621.22485424 2022-10-04,17:52:13.000,277,10994455,14725,0,1664905932,13132.59156306,52.48986585000239,53621.16197016001 2022-10-04,17:52:14.000,277,10994342,14525,0,1664905933,13132.52419995999,52.50396411000111,53621.20389288001 2022-10-04,17:52:15.000,277,10994390,14205,0,1664905934,13132.490518409999,52.50396411000111,53621.08511184001 2022-10-04,17:52:16.000,277,10994341,14285,0,1664905935,13132.497254719994,52.41232542000216,53621.20389288001 2022-10-04,17:52:17.000,277,10994302,14485,0,1664905936,13132.450100549999,52.341834120001295,53621.1759444 2022-10-04,17:52:18.000,277,10994319,14405,0,1664905937,13132.450100549999,52.299539339997864,53621.1759444 2022-10-04,17:52:19.000,277,10994356,14405,0,1664905938,13132.443364239989,52.27134282000043,53621.12004744 2022-10-04,17:52:20.000,277,10994366,14445,0,1664905939,13132.402946379989,52.18675326000084,53621.13402168001 2022-10-04,17:52:21.000,277,10994333,14405,0,1664905940,13132.409682689999,52.109212830000615,53621.154983039996 2022-10-04,17:52:22.000,277,10994353,14565,0,1664905941,13132.369264829998,52.03167240000039,53621.03620200001 2022-10-04,17:52:23.000,277,10994328,14365,0,1664905942,13132.396210069994,51.99642675000359,53621.141008800005 2022-10-04,17:52:24.000,277,10994368,14205,0,1664905943,13132.349055899998,51.9470828400008,53621.07812472 2022-10-04,17:52:25.000,277,10994318,14285,0,1664905944,13132.315374349993,51.86249328000122,53621.06415048001 2022-10-04,17:52:26.000,277,10994379,14365,0,1664905945,13132.295165419993,51.84134589000314,53621.022227760004 2022-10-04,17:52:27.000,277,10994401,14405,0,1664905946,13132.335583279993,51.749707200004195,53621.0711376 2022-10-04,17:52:28.000,277,10994328,14285,0,1664905947,13132.315374349993,51.700363290001405,53621.01524064001 2022-10-04,17:52:29.000,277,10994387,14045,0,1664905948,13132.349055899998,51.6369211199999,53621.05017624 2022-10-04,17:52:30.000,277,10994432,14365,0,1664905949,13132.281692799988,51.61577373000182,53621.0012664 2022-10-04,17:52:31.000,277,10994281,14605,0,1664905950,13132.301901729988,51.53823330000159,53621.0012664 2022-10-04,17:52:32.000,277,10994368,14285,0,1664905951,13132.248011249998,51.474791130000085,53620.93838232 2022-10-04,17:52:33.000,277,10994306,14325,0,1664905952,13132.308638039998,51.418398089997936,53620.93838232 2022-10-04,17:52:34.000,277,10994366,14325,0,1664905953,13132.281692799988,51.45364374000201,53620.95934368 2022-10-04,17:52:35.000,277,10994325,14325,0,1664905954,13132.335583279993,51.39725069999986,53620.9313952 2022-10-04,17:52:36.000,277,10994368,14405,0,1664905955,13132.369264829998,51.36905418000242,53620.88947248 2022-10-04,17:52:37.000,277,10994313,14405,0,1664905956,13132.315374349993,51.33380852999835,53620.82658840001 2022-10-04,17:52:38.000,277,10994371,14405,0,1664905957,13132.349055899998,51.28446462000284,53620.84056264 2022-10-04,17:52:39.000,277,10994355,14285,0,1664905958,13132.376001139994,51.242169839999406,53620.96633080001 2022-10-04,17:52:40.000,277,10994346,14205,0,1664905959,13132.362528519989,51.27741549000348,53620.854536880004 2022-10-04,17:52:41.000,277,10994346,14445,0,1664905960,13132.382737449989,51.242169839999406,53620.84754976001 2022-10-04,17:52:42.000,277,10994351,14205,0,1664905961,13132.335583279993,51.242169839999406,53620.84056264 2022-10-04,17:52:43.000,277,10994395,14165,0,1664905962,13132.369264829998,51.23512071000005,53620.86851112001 2022-10-04,17:52:44.000,277,10994368,14485,0,1664905963,13132.409682689999,51.347906790004345,53620.86851112001 2022-10-04,17:52:45.000,277,10994397,14285,0,1664905964,13132.409682689999,51.26331723000476,53620.84056264 2022-10-04,17:52:46.000,277,10994366,14245,0,1664905965,13132.423155309989,51.36200505000306,53620.7916528 2022-10-04,17:52:47.000,277,10994357,14285,0,1664905966,13132.423155309989,51.291513750002196,53620.82658840001 2022-10-04,17:52:48.000,277,10994378,14445,0,1664905967,13132.416418999994,51.291513750002196,53620.78466568 2022-10-04,17:52:49.000,277,10994375,14445,0,1664905968,13132.450100549999,51.31971026999963,53620.805627040005 2022-10-04,17:52:50.000,277,10994340,14365,0,1664905969,13132.429891619999,51.32675939999899,53620.77767856001 2022-10-04,17:52:51.000,277,10994341,14325,0,1664905970,13132.423155309989,51.36200505000306,53620.77069144 2022-10-04,17:52:52.000,277,10994357,14445,0,1664905971,13132.369264829998,51.347906790004345,53620.78466568 2022-10-04,17:52:53.000,277,10994346,14405,0,1664905972,13132.335583279993,51.347906790004345,53620.78466568 2022-10-04,17:52:54.000,277,10994434,14445,0,1664905973,13132.173911839993,51.41134895999858,53620.651910399996 2022-10-04,17:52:55.000,277,10994297,14605,0,1664905974,13132.173911839993,51.38315244000114,53620.74973008001 2022-10-04,17:52:56.000,277,10994358,14405,0,1664905975,13132.072867189992,51.45364374000201,53620.77069144 2022-10-04,17:52:57.000,277,10994395,14325,0,1664905976,13131.998767780002,51.45364374000201,53620.74274296 2022-10-04,17:52:58.000,277,10994302,14365,0,1664905977,13131.911195749992,51.4888893899988,53620.76370432 2022-10-04,17:52:59.000,277,10994308,14445,0,1664905978,13131.897723130001,51.51003678000416,53620.79863992001 2022-10-04,17:53:00.000,277,10994401,14565,0,1664905979,13131.864041579996,51.517085910003516,53620.79863992001 2022-10-04,17:53:01.000,277,10994364,14245,0,1664905980,13131.803414789996,51.53823330000159,53620.74274296 2022-10-04,17:53:02.000,277,10994412,14565,0,1664905981,13131.722579069996,51.54528243000095,53620.756717200005 2022-10-04,17:53:03.000,277,10994388,14285,0,1664905982,13131.75626062,51.5029876500048,53620.707807360006 2022-10-04,17:53:04.000,277,10994360,14445,0,1664905983,13131.709106449991,51.531184170002234,53620.71479448 2022-10-04,17:53:05.000,277,10994348,14445,0,1664905984,13131.722579069996,51.467742000000726,53620.79863992001 2022-10-04,17:53:06.000,277,10994339,14045,0,1664905985,13131.762996929996,51.418398089997936,53620.805627040005 2022-10-04,17:53:07.000,277,10994345,14485,0,1664905986,13131.742787999996,51.34085765999771,53620.756717200005 2022-10-04,17:53:08.000,277,10994339,14285,0,1664905987,13131.722579069996,51.31971026999963,53620.73575584 2022-10-04,17:53:09.000,277,10994423,14445,0,1664905988,13131.729315379991,51.26331723000476,53620.71479448 2022-10-04,17:53:10.000,277,10994323,14485,0,1664905989,13131.742787999996,51.22102245000133,53620.71479448 2022-10-04,17:53:11.000,277,10994372,14485,0,1664905990,13131.729315379991,51.17167853999854,53620.65889752001 2022-10-04,17:53:12.000,277,10994279,14565,0,1664905991,13131.729315379991,51.08708897999895,53620.71479448 2022-10-04,17:53:13.000,277,10994324,14365,0,1664905992,13131.783205859996,51.10118723999767,53620.73575584 2022-10-04,17:53:14.000,277,10994287,14405,0,1664905993,13131.810151099991,51.080039849999594,53620.66588464 2022-10-04,17:53:15.000,277,10994316,14205,0,1664905994,13131.850568959992,51.115285500003665,53620.70082024001 2022-10-04,17:53:16.000,277,10994360,14645,0,1664905995,13131.843832649996,51.065941590000875,53620.65889752001 2022-10-04,17:53:17.000,277,10994330,14205,0,1664905996,13131.843832649996,51.058892460001516,53620.76370432 2022-10-04,17:53:18.000,277,10994359,14565,0,1664905997,13131.783205859996,51.065941590000875,53620.67287176 2022-10-04,17:53:19.000,277,10994349,14365,0,1664905998,13131.850568959992,50.99545029000001,53620.65889752001 2022-10-04,17:53:20.000,277,10994381,14605,0,1664905999,13131.877514200001,51.080039849999594,53620.64492328 2022-10-04,17:53:21.000,277,10994395,14285,0,1664906000,13131.911195749992,51.072990720000234,53620.62396192 2022-10-04,17:53:22.000,277,10994348,14645,0,1664906001,13131.924668369997,51.10118723999767,53620.62396192 2022-10-04,17:53:23.000,277,10994326,14285,0,1664906002,13132.039185640002,51.09413810999831,53620.64492328 2022-10-04,17:53:24.000,277,10994397,14485,0,1664906003,13132.079603500002,51.13643289000174,53620.57505208 2022-10-04,17:53:25.000,277,10994286,14725,0,1664906004,13132.079603500002,51.1434820200011,53620.62396192 2022-10-04,17:53:26.000,277,10994329,14365,0,1664906005,13132.099812430002,51.15758027999982,53620.63094904001 2022-10-04,17:53:27.000,277,10994340,14365,0,1664906006,13132.153702909993,51.19282593000389,53620.60300056 2022-10-04,17:53:28.000,277,10994376,14165,0,1664906007,13132.167175529998,51.291513750002196,53620.56806496 2022-10-04,17:53:29.000,277,10994357,14365,0,1664906008,13132.207593389998,51.256268099998124,53620.58203920001 2022-10-04,17:53:30.000,277,10994294,14285,0,1664906009,13132.268220179998,51.32675939999899,53620.57505208 2022-10-04,17:53:31.000,277,10994373,14565,0,1664906010,13132.288429109998,51.33380852999835,53620.62396192 2022-10-04,17:53:32.000,277,10994385,14325,0,1664906011,13132.315374349993,51.39725069999986,53620.58203920001 2022-10-04,17:53:33.000,277,10994340,14445,0,1664906012,13132.281692799988,51.44659461000265,53620.49120664001 2022-10-04,17:53:34.000,277,10994334,14245,0,1664906013,13132.335583279993,51.3902015700005,53620.50518088 2022-10-04,17:53:35.000,277,10994350,14445,0,1664906014,13132.376001139994,51.46069287000137,53620.56806496 2022-10-04,17:53:36.000,277,10994244,14325,0,1664906015,13132.423155309989,51.43954548000329,53620.5471036 2022-10-04,17:53:37.000,277,10994394,14325,0,1664906016,13132.423155309989,51.467742000000726,53620.55409072 2022-10-04,17:53:38.000,277,10994324,14325,0,1664906017,13132.409682689999,51.531184170002234,53620.49120664001 2022-10-04,17:53:39.000,277,10994354,14405,0,1664906018,13132.396210069994,51.474791130000085,53620.519155120004 2022-10-04,17:53:40.000,277,10994288,14405,0,1664906019,13132.456836859994,51.481840259999444,53620.60300056 2022-10-04,17:53:41.000,277,10994387,14405,0,1664906020,13132.429891619999,51.44659461000265,53620.57505208 2022-10-04,17:53:42.000,277,10994373,14405,0,1664906021,13132.396210069994,51.53823330000159,53620.58203920001 2022-10-04,17:53:43.000,277,10994339,14405,0,1664906022,13132.376001139994,51.481840259999444,53620.60998768001 2022-10-04,17:53:44.000,277,10994387,14565,0,1664906023,13132.308638039998,51.54528243000095,53620.52614224 2022-10-04,17:53:45.000,277,10994327,14325,0,1664906024,13132.281692799988,51.524135040002875,53620.56806496 2022-10-04,17:53:46.000,277,10994314,14485,0,1664906025,13132.248011249998,51.57347894999839,53620.59601344 2022-10-04,17:53:47.000,277,10994361,14485,0,1664906026,13132.248011249998,51.53823330000159,53620.60300056 2022-10-04,17:53:48.000,277,10994380,14485,0,1664906027,13132.173911839993,51.6016754700031,53620.58203920001 2022-10-04,17:53:49.000,277,10994328,14085,0,1664906028,13132.160439220002,51.58052807999775,53620.4772324 2022-10-04,17:53:50.000,277,10994391,14365,0,1664906029,13132.120021360002,51.693314160002046,53620.56806496 2022-10-04,17:53:51.000,277,10994370,14205,0,1664906030,13132.059394570002,51.7356089399982,53620.52614224 2022-10-04,17:53:52.000,277,10994293,14405,0,1664906031,13131.998767780002,51.80610023999907,53620.50518088 2022-10-04,17:53:53.000,277,10994285,14445,0,1664906032,13132.032449329992,51.80610023999907,53620.58203920001 2022-10-04,17:53:54.000,277,10994362,14605,0,1664906033,13131.978558850002,51.925935450002726,53620.57505208 2022-10-04,17:53:55.000,277,10994363,14325,0,1664906034,13131.931404679992,51.989377620004234,53620.589026320005 2022-10-04,17:53:56.000,277,10994370,14165,0,1664906035,13131.958349920002,52.08101631000318,53620.58203920001 2022-10-04,17:53:57.000,277,10994400,14365,0,1664906036,13131.877514200001,52.151507610004046,53620.651910399996 2022-10-04,17:53:58.000,277,10994344,14445,0,1664906037,13131.830360029991,52.22199891000491,53620.53312936001 2022-10-04,17:53:59.000,277,10994380,14645,0,1664906038,13131.769733239991,52.23609717000363,53620.540116480006 2022-10-04,17:54:00.000,277,10994335,14445,0,1664906039,13131.69563383,52.348883250000654,53620.60300056 2022-10-04,17:54:01.000,277,10994346,14285,0,1664906040,13131.709106449991,52.4052762900028,53620.63094904001 2022-10-04,17:54:02.000,277,10994391,14325,0,1664906041,13131.6754249,52.4405219399996,53620.6169748 2022-10-04,17:54:03.000,277,10994343,14325,0,1664906042,13131.621534419995,52.511013240000466,53620.540116480006 2022-10-04,17:54:04.000,277,10994395,14405,0,1664906043,13131.63500704,52.48986585000239,53620.60998768001 2022-10-04,17:54:05.000,277,10994371,14485,0,1664906044,13131.60806179999,52.518062369999825,53620.59601344 2022-10-04,17:54:06.000,277,10994310,14365,0,1664906045,13131.59458918,52.59560280000005,53620.55409072 2022-10-04,17:54:07.000,277,10994333,14365,0,1664906046,13131.62827072999,52.623799320004764,53620.49120664001 2022-10-04,17:54:08.000,277,10994393,14565,0,1664906047,13131.51375346,52.63789758000348,53620.50518088 2022-10-04,17:54:09.000,277,10994313,14325,0,1664906048,13131.57438025,52.67314323000028,53620.484219519996 2022-10-04,17:54:10.000,277,10994351,14205,0,1664906049,13131.55417132,52.70838888000435,53620.55409072 2022-10-04,17:54:11.000,277,10994355,14565,0,1664906050,13131.55417132,52.77183104999858,53620.49819376 2022-10-04,17:54:12.000,277,10994422,14445,0,1664906051,13131.59458918,52.82117496000137,53620.519155120004 2022-10-04,17:54:13.000,277,10994333,14405,0,1664906052,13131.59458918,52.81412583000201,53620.50518088 2022-10-04,17:54:14.000,277,10994356,14445,0,1664906053,13131.57438025,52.8634697400048,53620.43530968 2022-10-04,17:54:15.000,277,10994431,14205,0,1664906054,13131.63500704,52.94805930000439,53620.43530968 2022-10-04,17:54:16.000,277,10994374,14245,0,1664906055,13131.621534419995,52.9974032099999,53620.42832256 2022-10-04,17:54:17.000,277,10994299,14205,0,1664906056,13131.661952279996,53.06789451000077,53620.41434832001 2022-10-04,17:54:18.000,277,10994338,14565,0,1664906057,13131.73605169,53.11723842000356,53620.41434832001 2022-10-04,17:54:19.000,277,10994370,14445,0,1664906058,13131.769733239991,53.12428755000292,53620.4073612 2022-10-04,17:54:20.000,277,10994386,14325,0,1664906059,13131.776469550001,53.159533199999714,53620.36543848001 2022-10-04,17:54:21.000,277,10994330,14285,0,1664906060,13131.857305270001,53.208877110002504,53620.421335440005 2022-10-04,17:54:22.000,277,10994333,14405,0,1664906061,13131.870777889992,53.18772972000443,53620.41434832001 2022-10-04,17:54:23.000,277,10994322,14485,0,1664906062,13131.924668369997,53.23002450000058,53620.470245280005 2022-10-04,17:54:24.000,277,10994331,14405,0,1664906063,13131.998767780002,53.27936841000337,53620.38639984 2022-10-04,17:54:25.000,277,10994346,14605,0,1664906064,13131.992031469992,53.29346667000209,53620.45627104 2022-10-04,17:54:26.000,277,10994338,14245,0,1664906065,13131.998767780002,53.30756493000081,53620.44928392 2022-10-04,17:54:27.000,277,10994352,14565,0,1664906066,13132.039185640002,53.36395797000296,53620.470245280005 2022-10-04,17:54:28.000,277,10994283,14285,0,1664906067,13132.113285049993,53.36395797000296,53620.49120664001 2022-10-04,17:54:29.000,277,10994368,14725,0,1664906068,13132.133493979993,53.385105360001035,53620.42832256 2022-10-04,17:54:30.000,277,10994397,14165,0,1664906069,13132.099812430002,53.4908423099987,53620.41434832001 2022-10-04,17:54:31.000,277,10994273,14525,0,1664906070,13132.126757669997,53.4908423099987,53620.4073612 2022-10-04,17:54:32.000,277,10994364,14645,0,1664906071,13132.140230290002,53.52608796000277,53620.41434832001 2022-10-04,17:54:33.000,277,10994340,14405,0,1664906072,13132.045921949997,53.58953013000428,53620.40037408 2022-10-04,17:54:34.000,277,10994362,14405,0,1664906073,13132.045921949997,53.63887403999979,53620.38639984 2022-10-04,17:54:35.000,277,10994281,14405,0,1664906074,13132.099812430002,53.64592316999915,53620.43530968 2022-10-04,17:54:36.000,277,10994406,14405,0,1664906075,13132.059394570002,53.7023162100013,53620.45627104 2022-10-04,17:54:37.000,277,10994389,14405,0,1664906076,13132.126757669997,53.70936534000066,53620.40037408 2022-10-04,17:54:38.000,277,10994407,14365,0,1664906077,13132.120021360002,53.72346359999938,53620.36543848001 2022-10-04,17:54:39.000,277,10994367,14365,0,1664906078,13132.079603500002,53.836249680003675,53620.32351576001 2022-10-04,17:54:40.000,277,10994393,14525,0,1664906079,13132.153702909993,53.836249680003675,53620.372425600006 2022-10-04,17:54:41.000,277,10994317,14205,0,1664906080,13132.106548739997,53.85034794000239,53620.28159304 2022-10-04,17:54:42.000,277,10994377,14365,0,1664906081,13132.227802319998,53.80805315999896,53620.33749 2022-10-04,17:54:43.000,277,10994376,14525,0,1664906082,13132.194120769993,53.85034794000239,53620.34447712001 2022-10-04,17:54:44.000,277,10994358,14485,0,1664906083,13132.248011249998,53.87149533000047,53620.351464240004 2022-10-04,17:54:45.000,277,10994252,14245,0,1664906084,13132.315374349993,53.85739707000175,53620.33749 2022-10-04,17:54:46.000,277,10994391,14565,0,1664906085,13132.268220179998,53.80805315999896,53620.26063168 2022-10-04,17:54:47.000,277,10994303,14525,0,1664906086,13132.241274939988,53.86444620000111,53620.33050288 2022-10-04,17:54:48.000,277,10994359,14405,0,1664906087,13132.261483869988,53.85739707000175,53620.43530968 2022-10-04,17:54:49.000,277,10994391,14365,0,1664906088,13132.214329699993,53.89969184999791,53620.42832256 2022-10-04,17:54:50.000,277,10994326,14325,0,1664906089,13132.187384459998,53.93493750000198,53620.35845136 2022-10-04,17:54:51.000,277,10994314,14405,0,1664906090,13132.180648150003,53.95608489000006,53620.41434832001 2022-10-04,17:54:52.000,277,10994397,14445,0,1664906091,13132.248011249998,53.963134019999416,53620.38639984 2022-10-04,17:54:53.000,277,10994339,14525,0,1664906092,13132.227802319998,53.970183149998775,53620.35845136 2022-10-04,17:54:54.000,277,10994259,14525,0,1664906093,13132.194120769993,54.012477930002206,53620.35845136 2022-10-04,17:54:55.000,277,10994407,14445,0,1664906094,13132.227802319998,54.05477270999836,53620.33749 2022-10-04,17:54:56.000,277,10994419,14365,0,1664906095,13132.221066009988,54.075920100003714,53620.29556728001 2022-10-04,17:54:57.000,277,10994397,14485,0,1664906096,13132.234538629993,54.019527060001565,53620.34447712001 2022-10-04,17:54:58.000,277,10994334,14285,0,1664906097,13132.322110659989,54.03362532000028,53620.372425600006 2022-10-04,17:54:59.000,277,10994366,14285,0,1664906098,13132.328846969998,54.05477270999836,53620.39338696001 2022-10-04,17:55:00.000,277,10994349,14365,0,1664906099,13132.382737449989,54.06182183999772,53620.421335440005 2022-10-04,17:55:01.000,277,10994321,14565,0,1664906100,13132.456836859994,54.09706749000179,53620.41434832001 2022-10-04,17:55:02.000,277,10994327,14405,0,1664906101,13132.456836859994,54.13231313999859,53620.421335440005 2022-10-04,17:55:03.000,277,10994379,14165,0,1664906102,13132.456836859994,54.16755879000266,53620.39338696001 2022-10-04,17:55:04.000,277,10994345,14205,0,1664906103,13132.46357316999,54.139362269997946,53620.421335440005 2022-10-04,17:55:05.000,277,10994341,14485,0,1664906104,13132.537672579994,54.10411662000115,53620.421335440005 2022-10-04,17:55:06.000,277,10994383,14245,0,1664906105,13132.517463649994,54.195755310000095,53620.42832256 2022-10-04,17:55:07.000,277,10994357,14205,0,1664906106,13132.490518409999,54.18165705000138,53620.44229680001 2022-10-04,17:55:08.000,277,10994371,14525,0,1664906107,13132.537672579994,54.188706180000736,53620.42832256 2022-10-04,17:55:09.000,277,10994331,14365,0,1664906108,13132.530936269999,54.252148350002244,53620.4073612 2022-10-04,17:55:10.000,277,10994402,14285,0,1664906109,13132.477045789994,54.252148350002244,53620.42832256 2022-10-04,17:55:11.000,277,10994334,14445,0,1664906110,13132.61177199,54.2944431299984,53620.44229680001 2022-10-04,17:55:12.000,277,10994364,14285,0,1664906111,13132.557881509994,54.27329574000032,53620.45627104 2022-10-04,17:55:13.000,277,10994353,14325,0,1664906112,13132.598299369994,54.33673791000183,53620.37941272 2022-10-04,17:55:14.000,277,10994383,14405,0,1664906113,13132.60503567999,54.31559052000375,53620.44229680001 2022-10-04,17:55:15.000,277,10994359,14245,0,1664906114,13132.62524460999,54.28034486999968,53620.49120664001 2022-10-04,17:55:16.000,277,10994384,14445,0,1664906115,13132.65218985,54.31559052000375,53620.42832256 2022-10-04,17:55:17.000,277,10994424,14485,0,1664906116,13132.699344019995,54.35788529999991,53620.4073612 2022-10-04,17:55:18.000,277,10994330,14205,0,1664906117,13132.69260771,54.379032689997985,53620.39338696001 2022-10-04,17:55:19.000,277,10994322,14405,0,1664906118,13132.73302557,54.30854139000439,53620.37941272 2022-10-04,17:55:20.000,277,10994311,14165,0,1664906119,13132.71281664,54.32263965000311,53620.38639984 2022-10-04,17:55:21.000,277,10994352,14405,0,1664906120,13132.74649818999,54.32968878000247,53620.42832256 2022-10-04,17:55:22.000,277,10994343,14245,0,1664906121,13132.76670711999,54.31559052000375,53620.43530968 2022-10-04,17:55:23.000,277,10994322,14485,0,1664906122,13132.78691604999,54.32263965000311,53620.44229680001 2022-10-04,17:55:24.000,277,10994292,14365,0,1664906123,13132.76670711999,54.32263965000311,53620.42832256 2022-10-04,17:55:25.000,277,10994322,14485,0,1664906124,13132.759970809995,54.2944431299984,53620.42832256 2022-10-04,17:55:26.000,277,10994341,14445,0,1664906125,13132.739761879995,54.371983559998625,53620.421335440005 2022-10-04,17:55:27.000,277,10994363,14245,0,1664906126,13132.699344019995,54.30149225999776,53620.4073612 2022-10-04,17:55:28.000,277,10994301,14325,0,1664906127,13132.67239878,54.39313095000398,53620.42832256 2022-10-04,17:55:29.000,277,10994331,14445,0,1664906128,13132.61177199,54.32263965000311,53620.45627104 2022-10-04,17:55:30.000,277,10994278,14445,0,1664906129,13132.598299369994,54.35788529999991,53620.42832256 2022-10-04,17:55:31.000,277,10994397,14405,0,1664906130,13132.60503567999,54.371983559998625,53620.470245280005 2022-10-04,17:55:32.000,277,10994322,14365,0,1664906131,13132.578090439994,54.44952398999885,53620.44229680001 2022-10-04,17:55:33.000,277,10994294,14405,0,1664906132,13132.477045789994,54.48476964000292,53620.37941272 2022-10-04,17:55:34.000,277,10994374,14605,0,1664906133,13132.470309479999,54.49181877000228,53620.40037408 2022-10-04,17:55:35.000,277,10994364,14245,0,1664906134,13132.409682689999,54.51296616000036,53620.36543848001 2022-10-04,17:55:36.000,277,10994288,14445,0,1664906135,13132.429891619999,54.54821181000443,53620.39338696001 2022-10-04,17:55:37.000,277,10994284,14285,0,1664906136,13132.396210069994,54.56935920000251,53620.372425600006 2022-10-04,17:55:38.000,277,10994323,14205,0,1664906137,13132.450100549999,54.53411354999844,53620.351464240004 2022-10-04,17:55:39.000,277,10994334,14365,0,1664906138,13132.497254719994,54.56231007000315,53620.43530968 2022-10-04,17:55:40.000,277,10994341,14485,0,1664906139,13132.50399102999,54.62575224000466,53620.421335440005 2022-10-04,17:55:41.000,277,10994353,14565,0,1664906140,13132.436627929994,54.68214527999953,53620.33050288 2022-10-04,17:55:42.000,277,10994313,14445,0,1664906141,13132.50399102999,54.710341800004244,53620.4073612 2022-10-04,17:55:43.000,277,10994365,14405,0,1664906142,13132.537672579994,54.7173909300036,53620.351464240004 2022-10-04,17:55:44.000,277,10994326,14325,0,1664906143,13132.530936269999,54.773783969998476,53620.33050288 2022-10-04,17:55:45.000,277,10994340,14365,0,1664906144,13132.56461781999,54.81607875000191,53620.29556728001 2022-10-04,17:55:46.000,277,10994321,14245,0,1664906145,13132.578090439994,54.80902962000255,53620.28858016 2022-10-04,17:55:47.000,277,10994343,14125,0,1664906146,13132.64545353999,54.8654226600047,53620.372425600006 2022-10-04,17:55:48.000,277,10994321,14365,0,1664906147,13132.66566246999,54.8654226600047,53620.36543848001 2022-10-04,17:55:49.000,277,10994312,14205,0,1664906148,13132.71281664,54.872471790004056,53620.32351576001 2022-10-04,17:55:50.000,277,10994375,14125,0,1664906149,13132.658926159995,54.879520920003415,53620.302554400005 2022-10-04,17:55:51.000,277,10994400,14405,0,1664906150,13132.679135089995,54.8513243999987,53620.28858016 2022-10-04,17:55:52.000,277,10994321,14325,0,1664906151,13132.65218985,54.84427526999934,53620.28159304 2022-10-04,17:55:53.000,277,10994338,14445,0,1664906152,13132.69260771,54.8654226600047,53620.37941272 2022-10-04,17:55:54.000,277,10994364,14565,0,1664906153,13132.7532345,54.84427526999934,53620.372425600006 2022-10-04,17:55:55.000,277,10994386,14245,0,1664906154,13132.759970809995,54.830177010000625,53620.38639984 2022-10-04,17:55:56.000,277,10994287,14445,0,1664906155,13132.739761879995,54.823127880001266,53620.351464240004 2022-10-04,17:55:57.000,277,10994300,14645,0,1664906156,13132.800388669995,54.75968570999976,53620.44229680001 2022-10-04,17:55:58.000,277,10994356,14405,0,1664906157,13132.780179739995,54.7526365800004,53620.38639984 2022-10-04,17:55:59.000,277,10994312,14205,0,1664906158,13132.780179739995,54.66804702000081,53620.34447712001 2022-10-04,17:56:00.000,277,10994333,14205,0,1664906159,13132.84754283999,54.646899630002736,53620.36543848001 2022-10-04,17:56:01.000,277,10994317,14525,0,1664906160,13132.85427915,54.660997890001454,53620.37941272 2022-10-04,17:56:02.000,277,10994342,14325,0,1664906161,13132.87448808,54.611653979998664,53620.33749 2022-10-04,17:56:03.000,277,10994349,14285,0,1664906162,13132.91490594,54.56231007000315,53620.4073612 2022-10-04,17:56:04.000,277,10994343,14405,0,1664906163,13133.002477969996,54.52706441999908,53620.40037408 2022-10-04,17:56:05.000,277,10994355,14445,0,1664906164,13133.049632139991,54.51296616000036,53620.41434832001 2022-10-04,17:56:06.000,277,10994339,14285,0,1664906165,13133.049632139991,54.470671380004205,53620.41434832001 2022-10-04,17:56:07.000,277,10994364,14365,0,1664906166,13133.083313689996,54.4072292100027,53620.36543848001 2022-10-04,17:56:08.000,277,10994357,14205,0,1664906167,13133.164149409997,54.435425730000134,53620.43530968 2022-10-04,17:56:09.000,277,10994351,14445,0,1664906168,13133.143940479997,54.35083617000055,53620.43530968 2022-10-04,17:56:10.000,277,10994362,14405,0,1664906169,13133.170885719992,54.30149225999776,53620.49819376 2022-10-04,17:56:11.000,277,10994429,14245,0,1664906170,13133.251721439992,54.30854139000439,53620.45627104 2022-10-04,17:56:12.000,277,10994333,14405,0,1664906171,13133.305611919997,54.2591974800016,53620.44229680001 2022-10-04,17:56:13.000,277,10994388,14205,0,1664906172,13133.312348229992,54.238050090003526,53620.45627104 2022-10-04,17:56:14.000,277,10994327,14565,0,1664906173,13133.346029779997,54.202804439999454,53620.41434832001 2022-10-04,17:56:15.000,277,10994307,14525,0,1664906174,13133.440338119988,54.16755879000266,53620.46325816001 2022-10-04,17:56:16.000,277,10994330,14205,0,1664906175,13133.460547049988,54.15346053000394,53620.41434832001 2022-10-04,17:56:17.000,277,10994315,14125,0,1664906176,13133.440338119988,54.139362269997946,53620.41434832001 2022-10-04,17:56:18.000,277,10994400,14245,0,1664906177,13133.507701219998,54.09001836000243,53620.42832256 2022-10-04,17:56:19.000,277,10994368,14405,0,1664906178,13133.588536939998,54.10411662000115,53620.44928392 2022-10-04,17:56:20.000,277,10994335,14325,0,1664906179,13133.615482179994,54.06182183999772,53620.43530968 2022-10-04,17:56:21.000,277,10994276,14565,0,1664906180,13133.622218489989,54.026576190000924,53620.41434832001 2022-10-04,17:56:22.000,277,10994395,14205,0,1664906181,13133.615482179994,54.019527060001565,53620.49120664001 2022-10-04,17:56:23.000,277,10994303,14285,0,1664906182,13133.655900039994,54.019527060001565,53620.484219519996 2022-10-04,17:56:24.000,277,10994339,14405,0,1664906183,13133.602009559989,54.005428800002846,53620.44229680001 2022-10-04,17:56:25.000,277,10994387,14405,0,1664906184,13133.608745869999,54.05477270999836,53620.351464240004 2022-10-04,17:56:26.000,277,10994372,14285,0,1664906185,13133.615482179994,54.019527060001565,53620.36543848001 2022-10-04,17:56:27.000,277,10994357,14045,0,1664906186,13133.622218489989,54.005428800002846,53620.42832256 2022-10-04,17:56:28.000,277,10994337,14245,0,1664906187,13133.635691109994,54.005428800002846,53620.421335440005 2022-10-04,17:56:29.000,277,10994331,14205,0,1664906188,13133.622218489989,54.047723579999,53620.421335440005 2022-10-04,17:56:30.000,277,10994323,14205,0,1664906189,13133.534646459993,54.012477930002206,53620.44229680001 2022-10-04,17:56:31.000,277,10994327,14485,0,1664906190,13133.507701219998,54.005428800002846,53620.44229680001 2022-10-04,17:56:32.000,277,10994403,14205,0,1664906191,13133.453810739993,53.99133054000413,53620.39338696001 2022-10-04,17:56:33.000,277,10994404,14525,0,1664906192,13133.440338119988,54.012477930002206,53620.51216800001 2022-10-04,17:56:34.000,277,10994321,14525,0,1664906193,13133.379711330002,54.04067444999964,53620.4772324 2022-10-04,17:56:35.000,277,10994364,14325,0,1664906194,13133.433601809993,53.99133054000413,53620.5471036 2022-10-04,17:56:36.000,277,10994453,14045,0,1664906195,13133.386447639998,53.99133054000413,53620.519155120004 2022-10-04,17:56:37.000,277,10994369,14485,0,1664906196,13133.352766089993,53.99133054000413,53620.51216800001 2022-10-04,17:56:38.000,277,10994250,14325,0,1664906197,13133.305611919997,53.977232279998134,53620.44229680001 2022-10-04,17:56:39.000,277,10994390,14405,0,1664906198,13133.244985129997,53.970183149998775,53620.53312936001 2022-10-04,17:56:40.000,277,10994357,14525,0,1664906199,13133.265194059997,53.92083924000326,53620.53312936001 2022-10-04,17:56:41.000,277,10994344,14405,0,1664906200,13133.244985129997,53.92083924000326,53620.58203920001 2022-10-04,17:56:42.000,277,10994374,14205,0,1664906201,13133.184358339997,53.89264271999855,53620.51216800001 2022-10-04,17:56:43.000,277,10994391,14325,0,1664906202,13133.191094649992,53.89969184999791,53620.58203920001 2022-10-04,17:56:44.000,277,10994369,14285,0,1664906203,13133.251721439992,53.86444620000111,53620.52614224 2022-10-04,17:56:45.000,277,10994324,14405,0,1664906204,13133.244985129997,53.74461099000473,53620.55409072 2022-10-04,17:56:46.000,277,10994362,14285,0,1664906205,13133.218039890002,53.74461099000473,53620.53312936001 2022-10-04,17:56:47.000,277,10994339,14445,0,1664906206,13133.170885719992,53.70936534000066,53620.53312936001 2022-10-04,17:56:48.000,277,10994373,14565,0,1664906207,13133.197830960002,53.74461099000473,53620.56806496 2022-10-04,17:56:49.000,277,10994349,14525,0,1664906208,13133.150676789992,53.68116882000322,53620.519155120004 2022-10-04,17:56:50.000,277,10994322,14365,0,1664906209,13133.184358339997,53.66002142999787,53620.60300056 2022-10-04,17:56:51.000,277,10994295,14325,0,1664906210,13133.231512509992,53.63182491000043,53620.59601344 2022-10-04,17:56:52.000,277,10994311,14605,0,1664906211,13133.211303579992,53.63182491000043,53620.637936160005 2022-10-04,17:56:53.000,277,10994371,14565,0,1664906212,13133.265194059997,53.58953013000428,53620.56806496 2022-10-04,17:56:54.000,277,10994399,14325,0,1664906213,13133.298875610002,53.52608796000277,53620.58203920001 2022-10-04,17:56:55.000,277,10994350,14485,0,1664906214,13133.238248820002,53.561333609999565,53620.63094904001 2022-10-04,17:56:56.000,277,10994382,14285,0,1664906215,13133.265194059997,53.49789143999806,53620.519155120004 2022-10-04,17:56:57.000,277,10994362,14405,0,1664906216,13133.271930369992,53.44854753000254,53620.62396192 2022-10-04,17:56:58.000,277,10994344,14405,0,1664906217,13133.292139299992,53.42035100999783,53620.58203920001 2022-10-04,17:56:59.000,277,10994420,14445,0,1664906218,13133.305611919997,53.441498400003184,53620.540116480006 2022-10-04,17:57:00.000,277,10994348,14565,0,1664906219,13133.339293470002,53.34985971000424,53620.63094904001 2022-10-04,17:57:01.000,277,10994290,14365,0,1664906220,13133.372975019993,53.36395797000296,53620.637936160005 2022-10-04,17:57:02.000,277,10994330,14565,0,1664906221,13133.352766089993,53.3569088400036,53620.57505208 2022-10-04,17:57:03.000,277,10994283,14365,0,1664906222,13133.366238709998,53.31461406000017,53620.52614224 2022-10-04,17:57:04.000,277,10994358,14325,0,1664906223,13133.433601809993,53.328712319998886,53620.53312936001 2022-10-04,17:57:05.000,277,10994302,14645,0,1664906224,13133.440338119988,53.21592624000186,53620.5471036 2022-10-04,17:57:06.000,277,10994301,14405,0,1664906225,13133.494228599993,53.2441227599993,53620.60998768001 2022-10-04,17:57:07.000,277,10994337,14485,0,1664906226,13133.487492289998,53.201827980003145,53620.51216800001 2022-10-04,17:57:08.000,277,10994366,14485,0,1664906227,13133.561591699989,53.145434940000996,53620.51216800001 2022-10-04,17:57:09.000,277,10994339,14205,0,1664906228,13133.568328009998,53.12428755000292,53620.540116480006 2022-10-04,17:57:10.000,277,10994332,14325,0,1664906229,13133.575064319994,53.145434940000996,53620.5471036 2022-10-04,17:57:11.000,277,10994393,14405,0,1664906230,13133.595273249994,53.145434940000996,53620.57505208 2022-10-04,17:57:12.000,277,10994391,14085,0,1664906231,13133.649163729999,53.08199276999949,53620.51216800001 2022-10-04,17:57:13.000,277,10994330,14285,0,1664906232,13133.676108969994,53.032648860003974,53620.59601344 2022-10-04,17:57:14.000,277,10994355,14325,0,1664906233,13133.595273249994,53.06084538000141,53620.46325816001 2022-10-04,17:57:15.000,277,10994400,14245,0,1664906234,13133.736735759994,53.03969799000333,53620.56107784001 2022-10-04,17:57:16.000,277,10994395,14405,0,1664906235,13133.74347206999,53.04674712000269,53620.57505208 2022-10-04,17:57:17.000,277,10994301,14245,0,1664906236,13133.716526829994,53.032648860003974,53620.59601344 2022-10-04,17:57:18.000,277,10994430,14205,0,1664906237,13133.716526829994,53.03969799000333,53620.5471036 2022-10-04,17:57:19.000,277,10994385,14285,0,1664906238,13133.709790519999,53.04674712000269,53620.65889752001 2022-10-04,17:57:20.000,277,10994324,14445,0,1664906239,13133.72326313999,53.00445233999926,53620.56107784001 2022-10-04,17:57:21.000,277,10994374,14525,0,1664906240,13133.72326313999,53.01150146999862,53620.637936160005 2022-10-04,17:57:22.000,277,10994427,14405,0,1664906241,13133.74347206999,53.01150146999862,53620.66588464 2022-10-04,17:57:23.000,277,10994356,14525,0,1664906242,13133.74347206999,52.983304950001184,53620.72876872001 2022-10-04,17:57:24.000,277,10994360,14165,0,1664906243,13133.736735759994,52.99035408000054,53620.637936160005 2022-10-04,17:57:25.000,277,10994356,14205,0,1664906244,13133.729999449999,53.00445233999926,53620.7217816 2022-10-04,17:57:26.000,277,10994320,14445,0,1664906245,13133.70305420999,53.04674712000269,53620.64492328 2022-10-04,17:57:27.000,277,10994406,14285,0,1664906246,13133.689581589999,52.976255820001825,53620.67985888001 2022-10-04,17:57:28.000,277,10994374,14365,0,1664906247,13133.70305420999,52.95510843000375,53620.6169748 2022-10-04,17:57:29.000,277,10994380,14245,0,1664906248,13133.74347206999,52.96215756000311,53620.7217816 2022-10-04,17:57:30.000,277,10994379,14125,0,1664906249,13133.76368099999,53.01150146999862,53620.58203920001 2022-10-04,17:57:31.000,277,10994315,14365,0,1664906250,13133.76368099999,53.01855059999798,53620.7217816 2022-10-04,17:57:32.000,277,10994365,14485,0,1664906251,13133.716526829994,52.969206690002466,53620.65889752001 2022-10-04,17:57:33.000,277,10994351,14525,0,1664906252,13133.77041731,52.926911909999035,53620.74274296 2022-10-04,17:57:34.000,277,10994313,14405,0,1664906253,13133.76368099999,52.99035408000054,53620.7217816 2022-10-04,17:57:35.000,277,10994351,14685,0,1664906254,13133.777153619994,52.933961039998394,53620.707807360006 2022-10-04,17:57:36.000,277,10994447,14445,0,1664906255,13133.79062624,52.976255820001825,53620.71479448 2022-10-04,17:57:37.000,277,10994303,14685,0,1664906256,13133.82430778999,52.94805930000439,53620.74973008001 2022-10-04,17:57:38.000,277,10994302,14405,0,1664906257,13133.80409885999,52.9974032099999,53620.756717200005 2022-10-04,17:57:39.000,277,10994285,14365,0,1664906258,13133.85125303,52.933961039998394,53620.77069144 2022-10-04,17:57:40.000,277,10994376,14245,0,1664906259,13133.82430778999,52.976255820001825,53620.71479448 2022-10-04,17:57:41.000,277,10994331,14405,0,1664906260,13133.90514350999,52.983304950001184,53620.77767856001 2022-10-04,17:57:42.000,277,10994333,14405,0,1664906261,13133.89167089,52.94101016999775,53620.77069144 2022-10-04,17:57:43.000,277,10994392,14565,0,1664906262,13133.86472564999,52.87756800000352,53620.77069144 2022-10-04,17:57:44.000,277,10994369,14365,0,1664906263,13133.85125303,52.926911909999035,53620.7217816 2022-10-04,17:57:45.000,277,10994317,14565,0,1664906264,13133.88493457999,52.8634697400048,53620.77069144 2022-10-04,17:57:46.000,277,10994366,14365,0,1664906265,13133.918616129995,52.85642060999817,53620.73575584 2022-10-04,17:57:47.000,277,10994325,14165,0,1664906266,13133.88493457999,52.82117496000137,53620.77767856001 2022-10-04,17:57:48.000,277,10994342,14365,0,1664906267,13133.959033989995,52.80707670000265,53620.854536880004 2022-10-04,17:57:49.000,277,10994380,14325,0,1664906268,13133.98597922999,52.85642060999817,53620.88947248 2022-10-04,17:57:50.000,277,10994316,14245,0,1664906269,13133.98597922999,52.82117496000137,53620.83357552 2022-10-04,17:57:51.000,277,10994371,14405,0,1664906270,13133.95229768,52.77888017999794,53620.86851112001 2022-10-04,17:57:52.000,277,10994349,14045,0,1664906271,13133.99271554,52.792978440003935,53620.77069144 2022-10-04,17:57:53.000,277,10994298,14285,0,1664906272,13133.99271554,52.77888017999794,53620.88248536 2022-10-04,17:57:54.000,277,10994360,14405,0,1664906273,13134.00618815999,52.72248714000307,53620.875498240006 2022-10-04,17:57:55.000,277,10994435,14365,0,1664906274,13134.10723280999,52.687241489998996,53620.91043384 2022-10-04,17:57:56.000,277,10994351,14325,0,1664906275,13134.15438698,52.63789758000348,53620.88947248 2022-10-04,17:57:57.000,277,10994343,14485,0,1664906276,13134.161123289996,52.623799320004764,53620.88947248 2022-10-04,17:57:58.000,277,10994377,14525,0,1664906277,13134.241959009996,52.567406280002615,53620.91043384 2022-10-04,17:57:59.000,277,10994340,14285,0,1664906278,13134.316058420001,52.50396411000111,53620.861524 2022-10-04,17:58:00.000,277,10994337,14165,0,1664906279,13134.295849490001,52.47576759000367,53620.91043384 2022-10-04,17:58:01.000,277,10994362,14525,0,1664906280,13134.376685210002,52.47576759000367,53620.875498240006 2022-10-04,17:58:02.000,277,10994398,14205,0,1664906281,13134.390157829992,52.398227160003444,53620.854536880004 2022-10-04,17:58:03.000,277,10994405,14445,0,1664906282,13134.464257239997,52.32068673000322,53620.90344672 2022-10-04,17:58:04.000,277,10994313,14405,0,1664906283,13134.470993549992,52.26429369000107,53620.91043384 2022-10-04,17:58:05.000,277,10994327,14325,0,1664906284,13134.437312000002,52.22199891000491,53620.78466568 2022-10-04,17:58:06.000,277,10994373,14205,0,1664906285,13134.464257239997,52.18675326000084,53620.91043384 2022-10-04,17:58:07.000,277,10994356,14685,0,1664906286,13134.491202479992,52.17265500000212,53620.95934368 2022-10-04,17:58:08.000,277,10994366,14205,0,1664906287,13134.511411409992,52.13740934999805,53620.89645960001 2022-10-04,17:58:09.000,277,10994308,14285,0,1664906288,13134.444048309997,52.08806544000254,53620.91742096001 2022-10-04,17:58:10.000,277,10994416,14325,0,1664906289,13134.444048309997,52.08806544000254,53620.93838232 2022-10-04,17:58:11.000,277,10994338,14405,0,1664906290,13134.470993549992,52.03167240000039,53620.9313952 2022-10-04,17:58:12.000,277,10994379,14485,0,1664906291,13134.470993549992,51.989377620004234,53620.93838232 2022-10-04,17:58:13.000,277,10994439,14205,0,1664906292,13134.437312000002,52.00347588000295,53620.924408080005 2022-10-04,17:58:14.000,277,10994381,14285,0,1664906293,13134.383421519997,51.989377620004234,53620.91742096001 2022-10-04,17:58:15.000,277,10994322,14485,0,1664906294,13134.417103070002,51.96823022999888,53620.86851112001 2022-10-04,17:58:16.000,277,10994333,14325,0,1664906295,13134.390157829992,51.90478806000465,53620.91742096001 2022-10-04,17:58:17.000,277,10994477,14565,0,1664906296,13134.343003659997,51.82724763000442,53620.924408080005 2022-10-04,17:58:18.000,277,10994389,14365,0,1664906297,13134.363212589997,51.81314936999843,53620.95934368 2022-10-04,17:58:19.000,277,10994333,14325,0,1664906298,13134.403630449997,51.763805460002914,53620.95235656 2022-10-04,17:58:20.000,277,10994398,14405,0,1664906299,13134.336267350001,51.72855980999884,53620.987292159996 2022-10-04,17:58:21.000,277,10994382,14365,0,1664906300,13134.329531039992,51.658068509997975,53620.94536944001 2022-10-04,17:58:22.000,277,10994383,14165,0,1664906301,13134.282376869996,51.66511764000461,53620.987292159996 2022-10-04,17:58:23.000,277,10994373,14525,0,1664906302,13134.262167939996,51.643970249999256,53620.93838232 2022-10-04,17:58:24.000,277,10994319,14485,0,1664906303,13134.19480484,51.59462634000374,53621.00825352 2022-10-04,17:58:25.000,277,10994363,14565,0,1664906304,13134.15438698,51.56642981999903,53620.98030504 2022-10-04,17:58:26.000,277,10994324,14205,0,1664906305,13134.10723280999,51.55938068999967,53621.022227760004 2022-10-04,17:58:27.000,277,10994325,14565,0,1664906306,13134.039869709995,51.5029876500048,53621.01524064001 2022-10-04,17:58:28.000,277,10994334,14325,0,1664906307,13133.95229768,51.5029876500048,53621.01524064001 2022-10-04,17:58:29.000,277,10994410,14525,0,1664906308,13133.89167089,51.49593851999816,53621.08511184001 2022-10-04,17:58:30.000,277,10994399,14365,0,1664906309,13133.736735759994,51.43249635000393,53621.0711376 2022-10-04,17:58:31.000,277,10994315,14405,0,1664906310,13133.72326313999,51.44659461000265,53621.022227760004 2022-10-04,17:58:32.000,277,10994375,14565,0,1664906311,13133.615482179994,51.481840259999444,53621.092098960005 2022-10-04,17:58:33.000,277,10994366,14485,0,1664906312,13133.568328009998,51.43954548000329,53621.03620200001 2022-10-04,17:58:34.000,277,10994376,14445,0,1664906313,13133.548119079998,51.467742000000726,53621.0012664 2022-10-04,17:58:35.000,277,10994458,14605,0,1664906314,13133.581800629989,51.467742000000726,53620.93838232 2022-10-04,17:58:36.000,277,10994360,14325,0,1664906315,13133.588536939998,51.46069287000137,53620.924408080005 2022-10-04,17:58:37.000,277,10994406,14245,0,1664906316,13133.608745869999,51.36200505000306,53620.95934368 2022-10-04,17:58:38.000,277,10994387,14445,0,1664906317,13133.622218489989,51.36905418000242,53620.94536944001 2022-10-04,17:58:39.000,277,10994388,14125,0,1664906318,13133.68284527999,51.32675939999899,53620.9313952 2022-10-04,17:58:40.000,277,10994431,14285,0,1664906319,13133.729999449999,51.27741549000348,53620.973317920005 2022-10-04,17:58:41.000,277,10994416,14405,0,1664906320,13133.716526829994,51.242169839999406,53620.93838232 2022-10-04,17:58:42.000,277,10994286,14485,0,1664906321,13133.696317899994,51.256268099998124,53620.93838232 2022-10-04,17:58:43.000,277,10994385,14205,0,1664906322,13133.68284527999,51.22102245000133,53620.96633080001 2022-10-04,17:58:44.000,277,10994326,14445,0,1664906323,13133.669372659999,51.249218969998765,53620.91043384 2022-10-04,17:58:45.000,277,10994333,14205,0,1664906324,13133.527910149998,51.32675939999899,53620.91742096001 2022-10-04,17:58:46.000,277,10994365,14685,0,1664906325,13133.487492289998,51.298562880001555,53620.861524 2022-10-04,17:58:47.000,277,10994420,14205,0,1664906326,13133.433601809993,51.28446462000284,53620.89645960001 2022-10-04,17:58:48.000,277,10994372,14565,0,1664906327,13133.305611919997,51.31971026999963,53620.91742096001 2022-10-04,17:58:49.000,277,10994354,14325,0,1664906328,13133.197830960002,51.31266114000027,53620.924408080005 2022-10-04,17:58:50.000,277,10994375,14205,0,1664906329,13133.150676789992,51.32675939999899,53620.99427928001 2022-10-04,17:58:51.000,277,10994346,14325,0,1664906330,13133.076577380001,51.32675939999899,53620.924408080005 2022-10-04,17:58:52.000,277,10994370,14565,0,1664906331,13133.110258929992,51.36905418000242,53621.022227760004 2022-10-04,17:58:53.000,277,10994369,14285,0,1664906332,13133.103522619997,51.31971026999963,53620.96633080001 2022-10-04,17:58:54.000,277,10994445,14485,0,1664906333,13133.042895829996,51.354955920003704,53620.973317920005 2022-10-04,17:58:55.000,277,10994408,14405,0,1664906334,13133.090049999992,51.33380852999835,53620.89645960001 2022-10-04,17:58:56.000,277,10994335,14485,0,1664906335,13133.090049999992,51.305612010000914,53620.924408080005 2022-10-04,17:58:57.000,277,10994418,14365,0,1664906336,13133.110258929992,51.26331723000476,53620.861524 2022-10-04,17:58:58.000,277,10994394,14565,0,1664906337,13133.130467859992,51.31971026999963,53620.88248536 2022-10-04,17:58:59.000,277,10994360,14285,0,1664906338,13133.244985129997,51.305612010000914,53620.875498240006 2022-10-04,17:59:00.000,277,10994345,14325,0,1664906339,13133.231512509992,51.305612010000914,53620.854536880004 2022-10-04,17:59:01.000,277,10994386,14325,0,1664906340,13133.265194059997,51.27741549000348,53620.854536880004 2022-10-04,17:59:02.000,277,10994381,14605,0,1664906341,13133.251721439992,51.31266114000027,53620.854536880004 2022-10-04,17:59:03.000,277,10994380,14285,0,1664906342,13133.298875610002,51.28446462000284,53620.81261416 2022-10-04,17:59:04.000,277,10994338,14645,0,1664906343,13133.258457750002,51.31971026999963,53620.819601279996 2022-10-04,17:59:05.000,277,10994349,14045,0,1664906344,13133.258457750002,51.298562880001555,53620.77767856001 2022-10-04,17:59:06.000,277,10994325,14445,0,1664906345,13133.251721439992,51.347906790004345,53620.79863992001 2022-10-04,17:59:07.000,277,10994353,14325,0,1664906346,13133.305611919997,51.27741549000348,53620.7916528 2022-10-04,17:59:08.000,277,10994350,14445,0,1664906347,13133.325820849997,51.31971026999963,53620.861524 2022-10-04,17:59:09.000,277,10994343,14165,0,1664906348,13133.386447639998,51.27036636000412,53620.79863992001 2022-10-04,17:59:10.000,277,10994342,14365,0,1664906349,13133.372975019993,51.33380852999835,53620.756717200005 2022-10-04,17:59:11.000,277,10994313,14405,0,1664906350,13133.352766089993,51.347906790004345,53620.78466568 2022-10-04,17:59:12.000,277,10994362,14525,0,1664906351,13133.352766089993,51.305612010000914,53620.756717200005 2022-10-04,17:59:13.000,277,10994391,14405,0,1664906352,13133.332557159993,51.31971026999963,53620.77069144 2022-10-04,17:59:14.000,277,10994322,14525,0,1664906353,13133.319084540002,51.34085765999771,53620.76370432 2022-10-04,17:59:15.000,277,10994304,14445,0,1664906354,13133.332557159993,51.36200505000306,53620.84754976001 2022-10-04,17:59:16.000,277,10994402,14565,0,1664906355,13133.319084540002,51.37610331000178,53620.78466568 2022-10-04,17:59:17.000,277,10994436,14325,0,1664906356,13133.258457750002,51.41134895999858,53620.861524 2022-10-04,17:59:18.000,277,10994385,14405,0,1664906357,13133.218039890002,51.40429982999922,53620.82658840001 2022-10-04,17:59:19.000,277,10994357,14405,0,1664906358,13133.197830960002,51.44659461000265,53620.79863992001 2022-10-04,17:59:20.000,277,10994350,14405,0,1664906359,13133.150676789992,51.40429982999922,53620.861524 2022-10-04,17:59:21.000,277,10994372,14365,0,1664906360,13133.150676789992,51.40429982999922,53620.74973008001 2022-10-04,17:59:22.000,277,10994360,14205,0,1664906361,13133.150676789992,51.41134895999858,53620.74973008001 2022-10-04,17:59:23.000,277,10994379,14325,0,1664906362,13133.184358339997,51.38315244000114,53620.84056264 2022-10-04,17:59:24.000,277,10994356,14565,0,1664906363,13133.143940479997,51.38315244000114,53620.83357552 2022-10-04,17:59:25.000,277,10994428,14485,0,1664906364,13133.197830960002,51.3902015700005,53620.86851112001 2022-10-04,17:59:26.000,277,10994452,14205,0,1664906365,13133.191094649992,51.36200505000306,53620.854536880004 2022-10-04,17:59:27.000,277,10994391,14245,0,1664906366,13133.271930369992,51.347906790004345,53620.84056264 2022-10-04,17:59:28.000,277,10994382,14525,0,1664906367,13133.265194059997,51.31266114000027,53620.805627040005 2022-10-04,17:59:29.000,277,10994415,14285,0,1664906368,13133.332557159993,51.354955920003704,53620.81261416 2022-10-04,17:59:30.000,277,10994343,14285,0,1664906369,13133.339293470002,51.3902015700005,53620.83357552 2022-10-04,17:59:31.000,277,10994416,14245,0,1664906370,13133.420129190003,51.347906790004345,53620.819601279996 2022-10-04,17:59:32.000,277,10994278,14485,0,1664906371,13133.440338119988,51.298562880001555,53620.86851112001 2022-10-04,17:59:33.000,277,10994397,14565,0,1664906372,13133.406656569998,51.28446462000284,53620.89645960001 2022-10-04,17:59:34.000,277,10994325,14605,0,1664906373,13133.460547049988,51.31971026999963,53620.96633080001 2022-10-04,17:59:35.000,277,10994391,14325,0,1664906374,13133.494228599993,51.291513750002196,53620.924408080005 2022-10-04,17:59:36.000,277,10994324,14565,0,1664906375,13133.500964909988,51.26331723000476,53620.9313952 2022-10-04,17:59:37.000,277,10994384,14205,0,1664906376,13133.541382769989,51.28446462000284,53620.88248536 2022-10-04,17:59:38.000,277,10994380,14365,0,1664906377,13133.541382769989,51.242169839999406,53620.91742096001 2022-10-04,17:59:39.000,277,10994397,14285,0,1664906378,13133.541382769989,51.242169839999406,53620.95934368 2022-10-04,17:59:40.000,277,10994381,14205,0,1664906379,13133.575064319994,51.22102245000133,53620.96633080001 2022-10-04,17:59:41.000,277,10994450,14285,0,1664906380,13133.548119079998,51.242169839999406,53620.854536880004 2022-10-04,17:59:42.000,277,10994391,14405,0,1664906381,13133.487492289998,51.22807158000069,53620.924408080005 2022-10-04,17:59:43.000,277,10994350,14165,0,1664906382,13133.480755979988,51.256268099998124,53620.95934368 2022-10-04,17:59:44.000,277,10994353,14245,0,1664906383,13133.447074429998,51.22807158000069,53620.924408080005 2022-10-04,17:59:45.000,277,10994354,14485,0,1664906384,13133.433601809993,51.256268099998124,53620.95235656 2022-10-04,17:59:46.000,277,10994380,14125,0,1664906385,13133.339293470002,51.256268099998124,53620.88248536 2022-10-04,17:59:47.000,277,10994403,14365,0,1664906386,13133.298875610002,51.27741549000348,53620.88248536 2022-10-04,17:59:48.000,277,10994419,14405,0,1664906387,13133.372975019993,51.242169839999406,53620.95934368 2022-10-04,17:59:49.000,277,10994414,14405,0,1664906388,13133.312348229992,51.249218969998765,53620.91043384 2022-10-04,17:59:50.000,277,10994394,14405,0,1664906389,13133.251721439992,51.249218969998765,53620.88947248 2022-10-04,17:59:51.000,277,10994415,14165,0,1664906390,13133.184358339997,51.26331723000476,53620.9313952 2022-10-04,17:59:52.000,277,10994365,14485,0,1664906391,13133.184358339997,51.249218969998765,53620.91043384 2022-10-04,17:59:53.000,277,10994340,14245,0,1664906392,13133.110258929992,51.27036636000412,53620.90344672 2022-10-04,17:59:54.000,277,10994330,14325,0,1664906393,13133.103522619997,51.256268099998124,53620.95235656 2022-10-04,17:59:55.000,277,10994346,14365,0,1664906394,13133.042895829996,51.22807158000069,53620.93838232 2022-10-04,17:59:56.000,277,10994337,14205,0,1664906395,13133.076577380001,51.23512071000005,53620.95235656 2022-10-04,17:59:57.000,277,10994350,14285,0,1664906396,13133.036159520001,51.249218969998765,53620.93838232 2022-10-04,17:59:58.000,277,10994405,14165,0,1664906397,13132.995741660001,51.20692419000261,53620.861524 2022-10-04,17:59:59.000,277,10994381,14365,0,1664906398,13132.97553273,51.20692419000261,53620.861524 2022-10-04,18:00:00.000,277,10994374,14445,0,1664906399,13132.948587489991,51.242169839999406,53620.88947248 2022-10-04,18:00:01.000,277,10994355,14405,0,1664906400,13132.89469701,51.26331723000476,53620.81261416 2022-10-04,18:00:02.000,277,10994380,14325,0,1664906401,13132.91490594,51.242169839999406,53620.84056264 2022-10-04,18:00:03.000,277,10994357,14165,0,1664906402,13132.881224389996,51.242169839999406,53620.82658840001 2022-10-04,18:00:04.000,277,10994312,14325,0,1664906403,13132.87448808,51.22102245000133,53620.89645960001 2022-10-04,18:00:05.000,277,10994409,14365,0,1664906404,13132.820597599995,51.242169839999406,53620.861524 2022-10-04,18:00:06.000,277,10994424,14325,0,1664906405,13132.78691604999,51.22102245000133,53620.84754976001 2022-10-04,18:00:07.000,277,10994301,14485,0,1664906406,13132.719552949995,51.19987506000325,53620.77069144 2022-10-04,18:00:08.000,277,10994334,14485,0,1664906407,13132.71281664,51.16462940999918,53620.84056264 2022-10-04,18:00:09.000,277,10994358,14245,0,1664906408,13132.64545353999,51.16462940999918,53620.73575584 2022-10-04,18:00:10.000,277,10994341,14405,0,1664906409,13132.63198092,51.16462940999918,53620.77767856001 2022-10-04,18:00:11.000,277,10994351,14245,0,1664906410,13132.658926159995,51.15053115000046,53620.74973008001 2022-10-04,18:00:12.000,277,10994399,14405,0,1664906411,13132.638717229995,51.13643289000174,53620.79863992001 2022-10-04,18:00:13.000,277,10994400,14445,0,1664906412,13132.618508299995,51.15053115000046,53620.819601279996 2022-10-04,18:00:14.000,277,10994397,14325,0,1664906413,13132.61177199,51.17167853999854,53620.73575584 2022-10-04,18:00:15.000,277,10994338,14125,0,1664906414,13132.578090439994,51.13643289000174,53620.77767856001 2022-10-04,18:00:16.000,277,10994391,14525,0,1664906415,13132.530936269999,51.122334630003024,53620.77767856001 2022-10-04,18:00:17.000,277,10994359,14245,0,1664906416,13132.530936269999,51.17167853999854,53620.74274296 2022-10-04,18:00:18.000,277,10994447,14525,0,1664906417,13132.52419995999,51.1787276699979,53620.77069144 2022-10-04,18:00:19.000,277,10994371,14365,0,1664906418,13132.490518409999,51.18577680000453,53620.819601279996 2022-10-04,18:00:20.000,277,10994360,14205,0,1664906419,13132.443364239989,51.1787276699979,53620.76370432 2022-10-04,18:00:21.000,277,10994386,14325,0,1664906420,13132.490518409999,51.22102245000133,53620.76370432 2022-10-04,18:00:22.000,277,10994392,14045,0,1664906421,13132.382737449989,51.26331723000476,53620.74274296 2022-10-04,18:00:23.000,277,10994308,14405,0,1664906422,13132.369264829998,51.298562880001555,53620.69383312 2022-10-04,18:00:24.000,277,10994330,14205,0,1664906423,13132.376001139994,51.305612010000914,53620.686846000004 2022-10-04,18:00:25.000,277,10994391,14365,0,1664906424,13132.389473759999,51.291513750002196,53620.67985888001 2022-10-04,18:00:26.000,277,10994393,14325,0,1664906425,13132.429891619999,51.347906790004345,53620.69383312 2022-10-04,18:00:27.000,277,10994421,14525,0,1664906426,13132.409682689999,51.32675939999899,53620.67287176 2022-10-04,18:00:28.000,277,10994377,14325,0,1664906427,13132.450100549999,51.347906790004345,53620.70082024001 2022-10-04,18:00:29.000,277,10994374,14165,0,1664906428,13132.48378209999,51.3902015700005,53620.589026320005 2022-10-04,18:00:30.000,277,10994273,14245,0,1664906429,13132.52419995999,51.3902015700005,53620.6169748 2022-10-04,18:00:31.000,277,10994388,14365,0,1664906430,13132.510727339999,51.43249635000393,53620.59601344 2022-10-04,18:00:32.000,277,10994344,14285,0,1664906431,13132.578090439994,51.44659461000265,53620.6169748 2022-10-04,18:00:33.000,277,10994335,14485,0,1664906432,13132.598299369994,51.42544722000457,53620.62396192 2022-10-04,18:00:34.000,277,10994355,14205,0,1664906433,13132.618508299995,51.418398089997936,53620.60300056 2022-10-04,18:00:35.000,277,10994406,14445,0,1664906434,13132.70608032999,51.40429982999922,53620.540116480006 2022-10-04,18:00:36.000,277,10994342,14325,0,1664906435,13132.73302557,51.40429982999922,53620.64492328 2022-10-04,18:00:37.000,277,10994378,14565,0,1664906436,13132.73302557,51.43249635000393,53620.60300056 2022-10-04,18:00:38.000,277,10994392,14325,0,1664906437,13132.71281664,51.42544722000457,53620.60300056 2022-10-04,18:00:39.000,277,10994408,14205,0,1664906438,13132.77344343,51.45364374000201,53620.59601344 2022-10-04,18:00:40.000,277,10994373,14205,0,1664906439,13132.82733390999,51.44659461000265,53620.637936160005 2022-10-04,18:00:41.000,277,10994385,14125,0,1664906440,13132.780179739995,51.43249635000393,53620.56806496 2022-10-04,18:00:42.000,277,10994382,14325,0,1664906441,13132.840806529995,51.3902015700005,53620.56107784001 2022-10-04,18:00:43.000,277,10994345,14405,0,1664906442,13132.88796069999,51.43249635000393,53620.540116480006 2022-10-04,18:00:44.000,277,10994308,14525,0,1664906443,13132.91490594,51.38315244000114,53620.62396192 2022-10-04,18:00:45.000,277,10994355,14325,0,1664906444,13132.9553238,51.418398089997936,53620.55409072 2022-10-04,18:00:46.000,277,10994407,14045,0,1664906445,13132.962060109996,51.36905418000242,53620.62396192 2022-10-04,18:00:47.000,277,10994366,14285,0,1664906446,13132.9553238,51.38315244000114,53620.59601344 2022-10-04,18:00:48.000,277,10994386,14165,0,1664906447,13132.948587489991,51.41134895999858,53620.686846000004 2022-10-04,18:00:49.000,277,10994339,14445,0,1664906448,13133.015950590001,51.39725069999986,53620.70082024001 2022-10-04,18:00:50.000,277,10994374,14285,0,1664906449,13133.042895829996,51.3902015700005,53620.65889752001 2022-10-04,18:00:51.000,277,10994375,14565,0,1664906450,13133.076577380001,51.347906790004345,53620.66588464 2022-10-04,18:00:52.000,277,10994314,14285,0,1664906451,13133.056368450001,51.37610331000178,53620.651910399996 2022-10-04,18:00:53.000,277,10994373,14365,0,1664906452,13133.130467859992,51.347906790004345,53620.686846000004 2022-10-04,18:00:54.000,277,10994374,14205,0,1664906453,13133.116995240001,51.33380852999835,53620.637936160005 2022-10-04,18:00:55.000,277,10994340,14565,0,1664906454,13133.096786310001,51.37610331000178,53620.66588464 2022-10-04,18:00:56.000,277,10994387,14565,0,1664906455,13133.090049999992,51.36905418000242,53620.66588464 2022-10-04,18:00:57.000,277,10994385,14325,0,1664906456,13133.123731549997,51.36200505000306,53620.71479448 2022-10-04,18:00:58.000,277,10994366,14405,0,1664906457,13133.137204170001,51.354955920003704,53620.73575584 2022-10-04,18:00:59.000,277,10994338,14245,0,1664906458,13133.164149409997,51.3902015700005,53620.78466568 2022-10-04,18:01:00.000,277,10994355,14525,0,1664906459,13133.143940479997,51.38315244000114,53620.82658840001 2022-10-04,18:01:01.000,277,10994382,14565,0,1664906460,13133.137204170001,51.39725069999986,53620.756717200005 2022-10-04,18:01:02.000,277,10994350,14285,0,1664906461,13133.076577380001,51.36200505000306,53620.78466568 2022-10-04,18:01:03.000,277,10994302,14205,0,1664906462,13133.076577380001,51.38315244000114,53620.756717200005 2022-10-04,18:01:04.000,277,10994335,14565,0,1664906463,13133.069841069992,51.37610331000178,53620.72876872001 2022-10-04,18:01:05.000,277,10994396,14365,0,1664906464,13133.002477969996,51.36200505000306,53620.74274296 2022-10-04,18:01:06.000,277,10994305,14405,0,1664906465,13133.069841069992,51.34085765999771,53620.805627040005 2022-10-04,18:01:07.000,277,10994377,14445,0,1664906466,13133.083313689996,51.31266114000027,53620.81261416 2022-10-04,18:01:08.000,277,10994380,14445,0,1664906467,13133.042895829996,51.298562880001555,53620.819601279996 2022-10-04,18:01:09.000,277,10994389,14165,0,1664906468,13133.029423209991,51.305612010000914,53620.86851112001 2022-10-04,18:01:10.000,277,10994328,14365,0,1664906469,13132.982269039996,51.36200505000306,53620.7916528 2022-10-04,18:01:11.000,277,10994319,14365,0,1664906470,13132.962060109996,51.36905418000242,53620.82658840001 2022-10-04,18:01:12.000,277,10994403,14245,0,1664906471,13132.90816962999,51.354955920003704,53620.82658840001 2022-10-04,18:01:13.000,277,10994367,14325,0,1664906472,13132.90816962999,51.36200505000306,53620.875498240006 2022-10-04,18:01:14.000,277,10994352,14325,0,1664906473,13132.881224389996,51.39725069999986,53620.90344672 2022-10-04,18:01:15.000,277,10994357,14405,0,1664906474,13132.861015459996,51.467742000000726,53620.93838232 2022-10-04,18:01:16.000,277,10994365,14245,0,1664906475,13132.881224389996,51.43249635000393,53620.89645960001 2022-10-04,18:01:17.000,277,10994347,14445,0,1664906476,13132.861015459996,51.45364374000201,53620.84056264 2022-10-04,18:01:18.000,277,10994397,14205,0,1664906477,13132.78691604999,51.524135040002875,53620.84056264 2022-10-04,18:01:19.000,277,10994341,14405,0,1664906478,13132.759970809995,51.531184170002234,53620.86851112001 2022-10-04,18:01:20.000,277,10994367,14405,0,1664906479,13132.7532345,51.60872460000246,53620.9313952 2022-10-04,18:01:21.000,277,10994339,14285,0,1664906480,13132.739761879995,51.67216677000397,53620.84056264 2022-10-04,18:01:22.000,277,10994352,14445,0,1664906481,13132.67239878,51.6369211199999,53620.82658840001 2022-10-04,18:01:23.000,277,10994343,14245,0,1664906482,13132.719552949995,51.61577373000182,53620.91043384 2022-10-04,18:01:24.000,277,10994344,14365,0,1664906483,13132.719552949995,51.67216677000397,53620.91043384 2022-10-04,18:01:25.000,277,10994379,14405,0,1664906484,13132.66566246999,51.693314160002046,53620.91742096001 2022-10-04,18:01:26.000,277,10994385,14365,0,1664906485,13132.598299369994,51.66511764000461,53620.9313952 2022-10-04,18:01:27.000,277,10994340,14405,0,1664906486,13132.61177199,51.693314160002046,53620.89645960001 2022-10-04,18:01:28.000,277,10994321,14445,0,1664906487,13132.60503567999,51.707412420000765,53620.88947248 2022-10-04,18:01:29.000,277,10994301,14645,0,1664906488,13132.60503567999,51.67921590000333,53620.88947248 2022-10-04,18:01:30.000,277,10994379,14485,0,1664906489,13132.618508299995,51.67921590000333,53620.875498240006 2022-10-04,18:01:31.000,277,10994400,14565,0,1664906490,13132.66566246999,51.67216677000397,53620.90344672 2022-10-04,18:01:32.000,277,10994361,14205,0,1664906491,13132.618508299995,51.7356089399982,53620.861524 2022-10-04,18:01:33.000,277,10994368,14445,0,1664906492,13132.64545353999,51.67921590000333,53620.854536880004 2022-10-04,18:01:34.000,277,10994434,14405,0,1664906493,13132.61177199,51.67921590000333,53620.84056264 2022-10-04,18:01:35.000,277,10994346,14365,0,1664906494,13132.65218985,51.693314160002046,53620.84754976001 2022-10-04,18:01:36.000,277,10994379,14325,0,1664906495,13132.71281664,51.700363290001405,53620.84754976001 2022-10-04,18:01:37.000,277,10994382,14285,0,1664906496,13132.65218985,51.643970249999256,53620.84754976001 2022-10-04,18:01:38.000,277,10994304,14325,0,1664906497,13132.68587139999,51.749707200004195,53620.86851112001 2022-10-04,18:01:39.000,277,10994423,14125,0,1664906498,13132.699344019995,51.68626503000269,53620.854536880004 2022-10-04,18:01:40.000,277,10994417,14485,0,1664906499,13132.7532345,51.72855980999884,53620.924408080005 2022-10-04,18:01:41.000,277,10994394,14365,0,1664906500,13132.7532345,51.714461550000124,53620.83357552 2022-10-04,18:01:42.000,277,10994361,14245,0,1664906501,13132.71281664,51.7356089399982,53620.78466568 2022-10-04,18:01:43.000,277,10994332,14445,0,1664906502,13132.72628925999,51.700363290001405,53620.73575584 2022-10-04,18:01:44.000,277,10994331,14165,0,1664906503,13132.739761879995,51.714461550000124,53620.82658840001 2022-10-04,18:01:45.000,277,10994338,14405,0,1664906504,13132.800388669995,51.658068509997975,53620.77767856001 2022-10-04,18:01:46.000,277,10994339,14445,0,1664906505,13132.81386129,51.60872460000246,53620.84754976001 2022-10-04,18:01:47.000,277,10994332,14565,0,1664906506,13132.840806529995,51.57347894999839,53620.84056264 2022-10-04,18:01:48.000,277,10994438,14285,0,1664906507,13132.86775176999,51.58052807999775,53620.805627040005 2022-10-04,18:01:49.000,277,10994373,14405,0,1664906508,13132.800388669995,51.55938068999967,53620.67985888001 2022-10-04,18:01:50.000,277,10994393,14405,0,1664906509,13132.820597599995,51.51003678000416,53620.74274296 2022-10-04,18:01:51.000,277,10994353,14405,0,1664906510,13132.86775176999,51.5029876500048,53620.707807360006 2022-10-04,18:01:52.000,277,10994356,14525,0,1664906511,13132.90816962999,51.43954548000329,53620.77767856001 2022-10-04,18:01:53.000,277,10994361,14205,0,1664906512,13132.78691604999,51.44659461000265,53620.79863992001 2022-10-04,18:01:54.000,277,10994377,14525,0,1664906513,13132.74649818999,51.46069287000137,53620.77069144 2022-10-04,18:01:55.000,277,10994354,14205,0,1664906514,13132.7532345,51.44659461000265,53620.74973008001 2022-10-04,18:01:56.000,277,10994432,14205,0,1664906515,13132.69260771,51.40429982999922,53620.77767856001 2022-10-04,18:01:57.000,277,10994390,14325,0,1664906516,13132.66566246999,51.40429982999922,53620.79863992001 2022-10-04,18:01:58.000,277,10994312,14365,0,1664906517,13132.56461781999,51.3902015700005,53620.805627040005 2022-10-04,18:01:59.000,277,10994417,14525,0,1664906518,13132.510727339999,51.418398089997936,53620.82658840001 2022-10-04,18:02:00.000,277,10994389,14405,0,1664906519,13132.497254719994,51.43954548000329,53620.84056264 2022-10-04,18:02:01.000,277,10994307,14405,0,1664906520,13132.436627929994,51.43249635000393,53620.819601279996 2022-10-04,18:02:02.000,277,10994360,14365,0,1664906521,13132.416418999994,51.41134895999858,53620.76370432 2022-10-04,18:02:03.000,277,10994339,14125,0,1664906522,13132.402946379989,51.41134895999858,53620.7916528 2022-10-04,18:02:04.000,277,10994358,14285,0,1664906523,13132.382737449989,51.347906790004345,53620.81261416 2022-10-04,18:02:05.000,277,10994426,14165,0,1664906524,13132.322110659989,51.39725069999986,53620.7916528 2022-10-04,18:02:06.000,277,10994340,14405,0,1664906525,13132.288429109998,51.41134895999858,53620.637936160005 2022-10-04,18:02:07.000,277,10994319,14325,0,1664906526,13132.322110659989,51.39725069999986,53620.686846000004 2022-10-04,18:02:08.000,277,10994341,14365,0,1664906527,13132.194120769993,51.38315244000114,53620.651910399996 2022-10-04,18:02:09.000,277,10994341,14405,0,1664906528,13132.167175529998,51.37610331000178,53620.64492328 2022-10-04,18:02:10.000,277,10994345,14445,0,1664906529,13132.194120769993,51.36905418000242,53620.70082024001 2022-10-04,18:02:11.000,277,10994348,14285,0,1664906530,13132.173911839993,51.33380852999835,53620.69383312 2022-10-04,18:02:12.000,277,10994304,14365,0,1664906531,13132.113285049993,51.26331723000476,53620.65889752001 2022-10-04,18:02:13.000,277,10994350,14485,0,1664906532,13132.106548739997,51.256268099998124,53620.69383312 2022-10-04,18:02:14.000,277,10994381,14565,0,1664906533,13132.086339809997,51.27036636000412,53620.651910399996 2022-10-04,18:02:15.000,277,10994330,14485,0,1664906534,13132.066130879997,51.18577680000453,53620.69383312 2022-10-04,18:02:16.000,277,10994385,14445,0,1664906535,13132.039185640002,51.18577680000453,53620.71479448 2022-10-04,18:02:17.000,277,10994328,14045,0,1664906536,13132.018976710002,51.15758027999982,53620.67287176 2022-10-04,18:02:18.000,277,10994362,14605,0,1664906537,13132.052658259992,51.108236370004306,53620.65889752001 2022-10-04,18:02:19.000,277,10994343,14205,0,1664906538,13131.978558850002,51.122334630003024,53620.651910399996 2022-10-04,18:02:20.000,277,10994403,14405,0,1664906539,13131.944877299997,51.080039849999594,53620.67985888001 2022-10-04,18:02:21.000,277,10994328,14485,0,1664906540,13131.917932060001,51.108236370004306,53620.64492328 2022-10-04,18:02:22.000,277,10994361,14405,0,1664906541,13131.850568959992,51.13643289000174,53620.57505208 2022-10-04,18:02:23.000,277,10994377,14445,0,1664906542,13131.816887410001,51.072990720000234,53620.651910399996 2022-10-04,18:02:24.000,277,10994337,14405,0,1664906543,13131.843832649996,51.1434820200011,53620.52614224 2022-10-04,18:02:25.000,277,10994361,14645,0,1664906544,13131.796678480001,51.10118723999767,53620.60998768001 2022-10-04,18:02:26.000,277,10994363,14245,0,1664906545,13131.803414789996,51.080039849999594,53620.53312936001 2022-10-04,18:02:27.000,277,10994347,14205,0,1664906546,13131.810151099991,51.115285500003665,53620.589026320005 2022-10-04,18:02:28.000,277,10994364,14445,0,1664906547,13131.810151099991,51.09413810999831,53620.56806496 2022-10-04,18:02:29.000,277,10994401,14285,0,1664906548,13131.769733239991,51.115285500003665,53620.56806496 2022-10-04,18:02:30.000,277,10994348,14365,0,1664906549,13131.789942169991,51.12938376000238,53620.46325816001 2022-10-04,18:02:31.000,277,10994350,14365,0,1664906550,13131.796678480001,51.15053115000046,53620.4772324 2022-10-04,18:02:32.000,277,10994345,14285,0,1664906551,13131.749524309991,51.17167853999854,53620.45627104 2022-10-04,18:02:33.000,277,10994353,14405,0,1664906552,13131.749524309991,51.19282593000389,53620.43530968 2022-10-04,18:02:34.000,277,10994360,14565,0,1664906553,13131.762996929996,51.19987506000325,53620.484219519996 2022-10-04,18:02:35.000,277,10994393,14525,0,1664906554,13131.803414789996,51.1787276699979,53620.45627104 2022-10-04,18:02:36.000,277,10994378,14525,0,1664906555,13131.837096340001,51.20692419000261,53620.53312936001 2022-10-04,18:02:37.000,277,10994326,14405,0,1664906556,13131.850568959992,51.18577680000453,53620.4772324 2022-10-04,18:02:38.000,277,10994402,14365,0,1664906557,13131.870777889992,51.18577680000453,53620.41434832001 2022-10-04,18:02:39.000,277,10994343,14445,0,1664906558,13131.897723130001,51.19282593000389,53620.44928392 2022-10-04,18:02:40.000,277,10994326,14525,0,1664906559,13131.904459439997,51.19987506000325,53620.40037408 2022-10-04,18:02:41.000,277,10994341,14485,0,1664906560,13131.917932060001,51.1787276699979,53620.39338696001 2022-10-04,18:02:42.000,277,10994292,14285,0,1664906561,13131.951613609992,51.17167853999854,53620.40037408 2022-10-04,18:02:43.000,277,10994333,14565,0,1664906562,13131.971822539992,51.15758027999982,53620.372425600006 2022-10-04,18:02:44.000,277,10994397,14445,0,1664906563,13131.904459439997,51.15758027999982,53620.37941272 2022-10-04,18:02:45.000,277,10994338,14365,0,1664906564,13131.958349920002,51.15758027999982,53620.421335440005 2022-10-04,18:02:46.000,277,10994333,14205,0,1664906565,13131.978558850002,51.1434820200011,53620.421335440005 2022-10-04,18:02:47.000,277,10994313,14325,0,1664906566,13131.978558850002,51.115285500003665,53620.40037408 2022-10-04,18:02:48.000,277,10994330,14485,0,1664906567,13131.951613609992,51.122334630003024,53620.33050288 2022-10-04,18:02:49.000,277,10994349,14365,0,1664906568,13131.911195749992,51.115285500003665,53620.351464240004 2022-10-04,18:02:50.000,277,10994368,14285,0,1664906569,13131.877514200001,51.12938376000238,53620.253644560005 2022-10-04,18:02:51.000,277,10994426,14405,0,1664906570,13131.924668369997,51.1434820200011,53620.32351576001 2022-10-04,18:02:52.000,277,10994410,14485,0,1664906571,13131.971822539992,51.10118723999767,53620.37941272 2022-10-04,18:02:53.000,277,10994355,14445,0,1664906572,13131.931404679992,51.1434820200011,53620.37941272 2022-10-04,18:02:54.000,277,10994326,14445,0,1664906573,13131.911195749992,51.1434820200011,53620.2676188 2022-10-04,18:02:55.000,277,10994354,14525,0,1664906574,13131.830360029991,51.13643289000174,53620.30954152 2022-10-04,18:02:56.000,277,10994360,14285,0,1664906575,13131.830360029991,51.13643289000174,53620.34447712001 2022-10-04,18:02:57.000,277,10994353,14365,0,1664906576,13131.837096340001,51.1787276699979,53620.36543848001 2022-10-04,18:02:58.000,277,10994353,14445,0,1664906577,13131.789942169991,51.21397332000197,53620.28858016 2022-10-04,18:02:59.000,277,10994399,14285,0,1664906578,13131.837096340001,51.21397332000197,53620.28159304 2022-10-04,18:03:00.000,277,10994314,14405,0,1664906579,13131.789942169991,51.256268099998124,53620.372425600006 2022-10-04,18:03:01.000,277,10994389,14165,0,1664906580,13131.73605169,51.242169839999406,53620.30954152 2022-10-04,18:03:02.000,277,10994384,14365,0,1664906581,13131.73605169,51.291513750002196,53620.29556728001 2022-10-04,18:03:03.000,277,10994334,14365,0,1664906582,13131.722579069996,51.27741549000348,53620.316528639996 2022-10-04,18:03:04.000,277,10994303,14525,0,1664906583,13131.682161209996,51.31971026999963,53620.302554400005 2022-10-04,18:03:05.000,277,10994325,14485,0,1664906584,13131.65521597,51.36200505000306,53620.253644560005 2022-10-04,18:03:06.000,277,10994361,14405,0,1664906585,13131.62827072999,51.347906790004345,53620.28858016 2022-10-04,18:03:07.000,277,10994334,14405,0,1664906586,13131.62827072999,51.43249635000393,53620.316528639996 2022-10-04,18:03:08.000,277,10994365,14285,0,1664906587,13131.62827072999,51.44659461000265,53620.28858016 2022-10-04,18:03:09.000,277,10994330,14525,0,1664906588,13131.60806179999,51.46069287000137,53620.34447712001 2022-10-04,18:03:10.000,277,10994387,14405,0,1664906589,13131.58785286999,51.46069287000137,53620.24665744001 2022-10-04,18:03:11.000,277,10994300,14565,0,1664906590,13131.59458918,51.53823330000159,53620.26063168 2022-10-04,18:03:12.000,277,10994359,14445,0,1664906591,13131.560907629995,51.59462634000374,53620.27460592001 2022-10-04,18:03:13.000,277,10994335,14325,0,1664906592,13131.58785286999,51.6016754700031,53620.34447712001 2022-10-04,18:03:14.000,277,10994394,14325,0,1664906593,13131.709106449991,51.6369211199999,53620.29556728001 2022-10-04,18:03:15.000,277,10994362,14365,0,1664906594,13131.709106449991,51.66511764000461,53620.316528639996 2022-10-04,18:03:16.000,277,10994366,14405,0,1664906595,13131.75626062,51.707412420000765,53620.253644560005 2022-10-04,18:03:17.000,277,10994390,14525,0,1664906596,13131.803414789996,51.67921590000333,53620.36543848001 2022-10-04,18:03:18.000,277,10994383,14165,0,1664906597,13131.843832649996,51.77085459000227,53620.27460592001 2022-10-04,18:03:19.000,277,10994362,14405,0,1664906598,13131.924668369997,51.86954241000058,53620.33050288 2022-10-04,18:03:20.000,277,10994395,14245,0,1664906599,13132.005504089997,51.876591539999936,53620.27460592001 2022-10-04,18:03:21.000,277,10994349,14485,0,1664906600,13132.146966599998,51.883640669999295,53620.40037408 2022-10-04,18:03:22.000,277,10994317,14445,0,1664906601,13132.268220179998,51.85544415000186,53620.42832256 2022-10-04,18:03:23.000,277,10994327,14405,0,1664906602,13132.342319589989,51.925935450002726,53620.42832256 2022-10-04,18:03:24.000,277,10994342,14485,0,1664906603,13132.52419995999,51.876591539999936,53620.39338696001 2022-10-04,18:03:25.000,277,10994322,14445,0,1664906604,13132.61177199,51.90478806000465,53620.40037408 2022-10-04,18:03:26.000,277,10994369,14565,0,1664906605,13132.64545353999,51.91888632000337,53620.41434832001 2022-10-04,18:03:27.000,277,10994348,14205,0,1664906606,13132.780179739995,51.90478806000465,53620.39338696001 2022-10-04,18:03:28.000,277,10994306,14405,0,1664906607,13132.901433319996,51.86249328000122,53620.37941272 2022-10-04,18:03:29.000,277,10994327,14685,0,1664906608,13133.036159520001,51.932984580002085,53620.50518088 2022-10-04,18:03:30.000,277,10994363,14205,0,1664906609,13133.103522619997,51.86954241000058,53620.421335440005 2022-10-04,18:03:31.000,277,10994409,14365,0,1664906610,13133.265194059997,51.86954241000058,53620.56107784001 2022-10-04,18:03:32.000,277,10994327,14365,0,1664906611,13133.312348229992,51.82724763000442,53620.57505208 2022-10-04,18:03:33.000,277,10994286,14285,0,1664906612,13133.386447639998,51.84134589000314,53620.6169748 2022-10-04,18:03:34.000,277,10994372,14605,0,1664906613,13133.426865499998,51.82724763000442,53620.51216800001 2022-10-04,18:03:35.000,277,10994343,14365,0,1664906614,13133.561591699989,51.79200198000035,53620.540116480006 2022-10-04,18:03:36.000,277,10994378,14445,0,1664906615,13133.655900039994,51.80610023999907,53620.57505208 2022-10-04,18:03:37.000,277,10994293,14405,0,1664906616,13133.709790519999,51.79200198000035,53620.56806496 2022-10-04,18:03:38.000,277,10994360,14285,0,1664906617,13133.78388992999,51.83429676000378,53620.67985888001 2022-10-04,18:03:39.000,277,10994282,14245,0,1664906618,13133.94556136999,51.8483950200025,53620.7217816 2022-10-04,18:03:40.000,277,10994390,14405,0,1664906619,13133.92535243999,51.91183719000401,53620.707807360006 2022-10-04,18:03:41.000,277,10994336,14285,0,1664906620,13134.060078639995,51.91183719000401,53620.69383312 2022-10-04,18:03:42.000,277,10994374,14525,0,1664906621,13134.147650669991,51.96823022999888,53620.74973008001 2022-10-04,18:03:43.000,277,10994295,14245,0,1664906622,13134.188068529991,51.97527935999824,53620.72876872001 2022-10-04,18:03:44.000,277,10994415,14325,0,1664906623,13134.221750079996,52.03167240000039,53620.73575584 2022-10-04,18:03:45.000,277,10994347,14405,0,1664906624,13134.302585799996,52.06691805000446,53620.77069144 2022-10-04,18:03:46.000,277,10994381,14245,0,1664906625,13134.329531039992,52.151507610004046,53620.756717200005 2022-10-04,18:03:47.000,277,10994328,14605,0,1664906626,13134.410366759992,52.14445848000469,53620.76370432 2022-10-04,18:03:48.000,277,10994335,14325,0,1664906627,13134.491202479992,52.20085151999956,53620.89645960001 2022-10-04,18:03:49.000,277,10994328,14325,0,1664906628,13134.524884029997,52.18675326000084,53620.90344672 2022-10-04,18:03:50.000,277,10994385,14325,0,1664906629,13134.524884029997,52.22199891000491,53620.86851112001 2022-10-04,18:03:51.000,277,10994397,14405,0,1664906630,13134.497938790002,52.24314630000299,53620.91043384 2022-10-04,18:03:52.000,277,10994331,14405,0,1664906631,13134.376685210002,52.23609717000363,53620.88248536 2022-10-04,18:03:53.000,277,10994369,14405,0,1664906632,13134.390157829992,52.27134282000043,53620.94536944001 2022-10-04,18:03:54.000,277,10994425,14325,0,1664906633,13134.403630449997,52.25019543000235,53620.96633080001 2022-10-04,18:03:55.000,277,10994346,14485,0,1664906634,13134.309322109992,52.327735860002576,53621.05716336 2022-10-04,18:03:56.000,277,10994334,14045,0,1664906635,13134.248695319991,52.384128900004725,53621.00825352 2022-10-04,18:03:57.000,277,10994359,14405,0,1664906636,13134.15438698,52.384128900004725,53621.09908608 2022-10-04,18:03:58.000,277,10994344,14565,0,1664906637,13134.01292447,52.461669329997676,53621.05716336 2022-10-04,18:03:59.000,277,10994376,14405,0,1664906638,13133.88493457999,52.54625889000454,53621.0711376 2022-10-04,18:04:00.000,277,10994363,14445,0,1664906639,13133.77041731,52.64494671000284,53621.13402168001 2022-10-04,18:04:01.000,277,10994336,14165,0,1664906640,13133.662636349989,52.785929310004576,53621.141008800005 2022-10-04,18:04:02.000,277,10994351,14165,0,1664906641,13133.534646459993,52.800027570003294,53621.154983039996 2022-10-04,18:04:03.000,277,10994407,14285,0,1664906642,13133.494228599993,52.926911909999035,53621.210880000006 2022-10-04,18:04:04.000,277,10994370,14205,0,1664906643,13133.453810739993,52.983304950001184,53621.210880000006 2022-10-04,18:04:05.000,277,10994350,14245,0,1664906644,13133.346029779997,53.08199276999949,53621.23882848 2022-10-04,18:04:06.000,277,10994327,14205,0,1664906645,13133.271930369992,53.096091029998206,53621.19690576 2022-10-04,18:04:07.000,277,10994336,14365,0,1664906646,13133.244985129997,53.16658232999907,53621.16197016001 2022-10-04,18:04:08.000,277,10994357,14405,0,1664906647,13133.224776199997,53.26527015000465,53621.16895728 2022-10-04,18:04:09.000,277,10994344,14645,0,1664906648,13133.110258929992,53.30051580000145,53621.189918640004 2022-10-04,18:04:10.000,277,10994320,14485,0,1664906649,13133.076577380001,53.31461406000017,53621.23882848 2022-10-04,18:04:11.000,277,10994412,14485,0,1664906650,13133.042895829996,53.328712319998886,53621.23882848 2022-10-04,18:04:12.000,277,10994294,14285,0,1664906651,13132.962060109996,53.335761449998245,53621.14799592 2022-10-04,18:04:13.000,277,10994381,14445,0,1664906652,13132.91490594,53.30756493000081,53621.23882848 2022-10-04,18:04:14.000,277,10994285,14325,0,1664906653,13132.83407022,53.36395797000296,53621.16895728 2022-10-04,18:04:15.000,277,10994390,14445,0,1664906654,13132.73302557,53.441498400003184,53621.210880000006 2022-10-04,18:04:16.000,277,10994349,14365,0,1664906655,13132.73302557,53.39920361999975,53621.210880000006 2022-10-04,18:04:17.000,277,10994380,14445,0,1664906656,13132.59156306,53.39920361999975,53621.16197016001 2022-10-04,18:04:18.000,277,10994374,14405,0,1664906657,13132.638717229995,53.39920361999975,53621.19690576 2022-10-04,18:04:19.000,277,10994355,14245,0,1664906658,13132.59156306,53.385105360001035,53621.21786712 2022-10-04,18:04:20.000,277,10994332,14365,0,1664906659,13132.58482674999,53.36395797000296,53621.16895728 2022-10-04,18:04:21.000,277,10994378,14365,0,1664906660,13132.557881509994,53.34985971000424,53621.19690576 2022-10-04,18:04:22.000,277,10994423,14645,0,1664906661,13132.578090439994,53.36395797000296,53621.14799592 2022-10-04,18:04:23.000,277,10994385,14205,0,1664906662,13132.530936269999,53.34281058000488,53621.19690576 2022-10-04,18:04:24.000,277,10994421,14045,0,1664906663,13132.537672579994,53.321663189999526,53621.1759444 2022-10-04,18:04:25.000,277,10994348,14485,0,1664906664,13132.517463649994,53.321663189999526,53621.2458156 2022-10-04,18:04:26.000,277,10994339,14485,0,1664906665,13132.52419995999,53.27936841000337,53621.16197016001 2022-10-04,18:04:27.000,277,10994336,14085,0,1664906666,13132.5511452,53.25822101999802,53621.23184136001 2022-10-04,18:04:28.000,277,10994383,14245,0,1664906667,13132.58482674999,53.2441227599993,53621.23882848 2022-10-04,18:04:29.000,277,10994353,14485,0,1664906668,13132.557881509994,53.25117188999866,53621.154983039996 2022-10-04,18:04:30.000,277,10994364,14445,0,1664906669,13132.54440888999,53.25822101999802,53621.12703456 2022-10-04,18:04:31.000,277,10994397,14205,0,1664906670,13132.477045789994,53.2441227599993,53621.02921488 2022-10-04,18:04:32.000,277,10994336,14325,0,1664906671,13132.50399102999,53.23002450000058,53621.01524064001 2022-10-04,18:04:33.000,277,10994355,14445,0,1664906672,13132.46357316999,53.23002450000058,53621.092098960005 2022-10-04,18:04:34.000,277,10994410,14445,0,1664906673,13132.490518409999,53.30756493000081,53621.043189120006 2022-10-04,18:04:35.000,277,10994329,14565,0,1664906674,13132.48378209999,53.25822101999802,53621.05017624 2022-10-04,18:04:36.000,277,10994351,14365,0,1664906675,13132.477045789994,53.31461406000017,53621.03620200001 2022-10-04,18:04:37.000,277,10994390,14485,0,1664906676,13132.490518409999,53.27231928000401,53620.987292159996 2022-10-04,18:04:38.000,277,10994397,14365,0,1664906677,13132.48378209999,53.30756493000081,53620.94536944001 2022-10-04,18:04:39.000,277,10994352,14405,0,1664906678,13132.48378209999,53.30756493000081,53620.94536944001 2022-10-04,18:04:40.000,277,10994348,14285,0,1664906679,13132.490518409999,53.3569088400036,53620.9313952 2022-10-04,18:04:41.000,277,10994387,14245,0,1664906680,13132.443364239989,53.34281058000488,53620.861524 2022-10-04,18:04:42.000,277,10994387,14245,0,1664906681,13132.470309479999,53.392154490000394,53620.861524 2022-10-04,18:04:43.000,277,10994385,14205,0,1664906682,13132.456836859994,53.39920361999975,53620.88248536 2022-10-04,18:04:44.000,277,10994343,14485,0,1664906683,13132.416418999994,53.4555966600019,53620.76370432 2022-10-04,18:04:45.000,277,10994369,14325,0,1664906684,13132.376001139994,53.42035100999783,53620.805627040005 2022-10-04,18:04:46.000,277,10994358,14485,0,1664906685,13132.254747559993,53.46969492000062,53620.78466568 2022-10-04,18:04:47.000,277,10994340,14405,0,1664906686,13132.173911839993,53.48379317999934,53620.756717200005 2022-10-04,18:04:48.000,277,10994383,14405,0,1664906687,13132.146966599998,53.51198970000405,53620.73575584 2022-10-04,18:04:49.000,277,10994353,14365,0,1664906688,13132.079603500002,53.52608796000277,53620.69383312 2022-10-04,18:04:50.000,277,10994411,14325,0,1664906689,13131.965086229997,53.54723535000085,53620.70082024001 2022-10-04,18:04:51.000,277,10994382,14205,0,1664906690,13131.917932060001,53.54723535000085,53620.64492328 2022-10-04,18:04:52.000,277,10994434,14365,0,1664906691,13131.816887410001,53.58953013000428,53620.69383312 2022-10-04,18:04:53.000,277,10994435,14365,0,1664906692,13131.709106449991,53.65297229999851,53620.5471036 2022-10-04,18:04:54.000,277,10994393,14405,0,1664906693,13131.64847965999,53.63182491000043,53620.540116480006 2022-10-04,18:04:55.000,277,10994377,14605,0,1664906694,13131.560907629995,53.63182491000043,53620.52614224 2022-10-04,18:04:56.000,277,10994339,14405,0,1664906695,13131.48680821999,53.63182491000043,53620.49120664001 2022-10-04,18:04:57.000,277,10994403,14325,0,1664906696,13131.39249988,53.58953013000428,53620.52614224 2022-10-04,18:04:58.000,277,10994324,14565,0,1664906697,13131.34534570999,53.63887403999979,53620.4073612 2022-10-04,18:04:59.000,277,10994359,14325,0,1664906698,13131.35208202,53.59657926000364,53620.44928392 2022-10-04,18:05:00.000,277,10994390,14285,0,1664906699,13131.277982609994,53.68116882000322,53620.40037408 2022-10-04,18:05:01.000,277,10994388,14285,0,1664906700,13131.224092129989,53.603628390002996,53620.44928392 2022-10-04,18:05:02.000,277,10994367,14445,0,1664906701,13131.163465339989,53.69526708000194,53620.33749 2022-10-04,18:05:03.000,277,10994362,14405,0,1664906702,13131.123047479989,53.68116882000322,53620.38639984 2022-10-04,18:05:04.000,277,10994389,14045,0,1664906703,13131.015266519993,53.730512729998736,53620.32351576001 2022-10-04,18:05:05.000,277,10994344,14245,0,1664906704,13130.981584970003,53.730512729998736,53620.351464240004 2022-10-04,18:05:06.000,277,10994320,14325,0,1664906705,13130.934430799993,53.786905770000885,53620.33050288 2022-10-04,18:05:07.000,277,10994363,14445,0,1664906706,13130.907485559997,53.843298810003034,53620.36543848001 2022-10-04,18:05:08.000,277,10994361,14565,0,1664906707,13130.779495670002,53.85739707000175,53620.316528639996 2022-10-04,18:05:09.000,277,10994293,14365,0,1664906708,13130.772759359992,53.89969184999791,53620.33050288 2022-10-04,18:05:10.000,277,10994327,14445,0,1664906709,13130.631296849991,53.963134019999416,53620.28858016 2022-10-04,18:05:11.000,277,10994368,14205,0,1664906710,13130.570670059991,53.99837967000349,53620.302554400005 2022-10-04,18:05:12.000,277,10994378,14325,0,1664906711,13130.43594386,54.06182183999772,53620.17678624001 2022-10-04,18:05:13.000,277,10994302,14565,0,1664906712,13130.45615279,54.047723579999,53620.28159304 2022-10-04,18:05:14.000,277,10994305,14405,0,1664906713,13130.37531707,54.08296923000307,53620.16979912 2022-10-04,18:05:15.000,277,10994303,14485,0,1664906714,13130.442680169996,54.11116575000051,53620.21172184 2022-10-04,18:05:16.000,277,10994378,14485,0,1664906715,13130.395526,54.16755879000266,53620.22569608001 2022-10-04,18:05:17.000,277,10994354,14485,0,1664906716,13130.422471239996,54.15346053000394,53620.148837759996 2022-10-04,18:05:18.000,277,10994349,14405,0,1664906717,13130.36858075999,54.10411662000115,53620.0929408 2022-10-04,18:05:19.000,277,10994366,14565,0,1664906718,13130.442680169996,54.18165705000138,53620.05800520001 2022-10-04,18:05:20.000,277,10994354,14205,0,1664906719,13130.51677958,54.16755879000266,53620.085953680005 2022-10-04,18:05:21.000,277,10994403,14205,0,1664906720,13130.55719744,54.1605096600033,53619.99512112 2022-10-04,18:05:22.000,277,10994319,14445,0,1664906721,13130.691923639992,54.17460792000202,53619.98813400001 2022-10-04,18:05:23.000,277,10994323,14285,0,1664906722,13130.792968289992,54.11821487999987,53620.00909536001 2022-10-04,18:05:24.000,277,10994328,14325,0,1664906723,13130.954639729993,54.09706749000179,53619.967172640005 2022-10-04,18:05:25.000,277,10994296,14405,0,1664906724,13131.109574859998,54.05477270999836,53620.016082480004 2022-10-04,18:05:26.000,277,10994367,14485,0,1664906725,13131.224092129989,54.012477930002206,53619.92524992 2022-10-04,18:05:27.000,277,10994363,14485,0,1664906726,13131.318400469994,53.9137901100039,53619.93922416001 2022-10-04,18:05:28.000,277,10994342,14285,0,1664906727,13131.4733356,53.95608489000006,53619.8833272 2022-10-04,18:05:29.000,277,10994373,14325,0,1664906728,13131.59458918,53.86444620000111,53619.93223704 2022-10-04,18:05:30.000,277,10994426,14245,0,1664906729,13131.749524309991,53.829200550004316,53619.92524992 2022-10-04,18:05:31.000,277,10994367,14405,0,1664906730,13131.884250509996,53.76575838000281,53619.94621128 2022-10-04,18:05:32.000,277,10994346,14445,0,1664906731,13131.951613609992,53.779856640001526,53619.87634008 2022-10-04,18:05:33.000,277,10994417,14325,0,1664906732,13132.045921949997,53.65297229999851,53619.89031432001 2022-10-04,18:05:34.000,277,10994383,14445,0,1664906733,13132.146966599998,53.65297229999851,53619.92524992 2022-10-04,18:05:35.000,277,10994365,14565,0,1664906734,13132.221066009988,53.54018622000149,53619.93223704 2022-10-04,18:05:36.000,277,10994404,14365,0,1664906735,13132.308638039998,53.53313709000213,53619.918262800005 2022-10-04,18:05:37.000,277,10994352,14165,0,1664906736,13132.409682689999,53.46264579000126,53619.89730144 2022-10-04,18:05:38.000,277,10994401,14485,0,1664906737,13132.50399102999,53.4555966600019,53619.91127568001 2022-10-04,18:05:39.000,277,10994374,14325,0,1664906738,13132.578090439994,53.3569088400036,53619.97415976 2022-10-04,18:05:40.000,277,10994380,14205,0,1664906739,13132.679135089995,53.34985971000424,53620.016082480004 2022-10-04,18:05:41.000,277,10994364,14685,0,1664906740,13132.81386129,53.378056230001675,53619.91127568001 2022-10-04,18:05:42.000,277,10994420,14485,0,1664906741,13132.83407022,53.36395797000296,53619.96018552001 2022-10-04,18:05:43.000,277,10994341,14485,0,1664906742,13132.87448808,53.34985971000424,53619.918262800005 2022-10-04,18:05:44.000,277,10994324,14205,0,1664906743,13132.90816962999,53.441498400003184,53619.86236584001 2022-10-04,18:05:45.000,277,10994371,14365,0,1664906744,13132.948587489991,53.385105360001035,53619.98813400001 2022-10-04,18:05:46.000,277,10994332,14365,0,1664906745,13133.042895829996,53.427400140004465,53619.98114688001 2022-10-04,18:05:47.000,277,10994323,13925,0,1664906746,13133.090049999992,53.441498400003184,53620.00210824 2022-10-04,18:05:48.000,277,10994360,14245,0,1664906747,13133.130467859992,53.46969492000062,53619.96018552001 2022-10-04,18:05:49.000,277,10994362,14285,0,1664906748,13133.157413100002,53.434449270003824,53619.99512112 2022-10-04,18:05:50.000,277,10994410,14405,0,1664906749,13133.157413100002,53.434449270003824,53620.0230696 2022-10-04,18:05:51.000,277,10994383,14405,0,1664906750,13133.197830960002,53.41330187999847,53620.06499232 2022-10-04,18:05:52.000,277,10994419,14405,0,1664906751,13133.170885719992,53.40625274999911,53620.03005672001 2022-10-04,18:05:53.000,277,10994422,14405,0,1664906752,13133.184358339997,53.34985971000424,53620.07197944 2022-10-04,18:05:54.000,277,10994348,14245,0,1664906753,13133.130467859992,53.36395797000296,53620.085953680005 2022-10-04,18:05:55.000,277,10994362,14405,0,1664906754,13133.083313689996,53.36395797000296,53620.148837759996 2022-10-04,18:05:56.000,277,10994350,14445,0,1664906755,13133.137204170001,53.30051580000145,53620.24665744001 2022-10-04,18:05:57.000,277,10994382,14405,0,1664906756,13133.083313689996,53.28641754000273,53620.19774760001 2022-10-04,18:05:58.000,277,10994458,14365,0,1664906757,13132.901433319996,53.335761449998245,53620.19076048 2022-10-04,18:05:59.000,277,10994394,14565,0,1664906758,13132.81386129,53.39920361999975,53620.134863520005 2022-10-04,18:06:00.000,277,10994380,14245,0,1664906759,13132.62524460999,53.46264579000126,53620.17678624001 2022-10-04,18:06:01.000,277,10994292,14525,0,1664906760,13132.477045789994,53.50494057000469,53620.21870896 2022-10-04,18:06:02.000,277,10994344,14405,0,1664906761,13132.301901729988,53.59657926000364,53620.2676188 2022-10-04,18:06:03.000,277,10994336,14445,0,1664906762,13132.106548739997,53.68116882000322,53620.316528639996 2022-10-04,18:06:04.000,277,10994353,14365,0,1664906763,13131.924668369997,53.75870925000345,53620.253644560005 2022-10-04,18:06:05.000,277,10994362,14565,0,1664906764,13131.769733239991,53.85034794000239,53620.253644560005 2022-10-04,18:06:06.000,277,10994325,14285,0,1664906765,13131.601325489995,53.970183149998775,53620.28159304 2022-10-04,18:06:07.000,277,10994318,14405,0,1664906766,13131.46659928999,54.026576190000924,53620.27460592001 2022-10-04,18:06:08.000,277,10994344,14125,0,1664906767,13131.41270881,54.11116575000051,53620.2326832 2022-10-04,18:06:09.000,277,10994330,14485,0,1664906768,13131.34534570999,54.17460792000202,53620.302554400005 2022-10-04,18:06:10.000,277,10994356,14445,0,1664906769,13131.32513677999,54.21690269999817,53620.253644560005 2022-10-04,18:06:11.000,277,10994351,14565,0,1664906770,13131.318400469994,54.195755310000095,53620.302554400005 2022-10-04,18:06:12.000,277,10994323,14485,0,1664906771,13131.26450998999,54.21690269999817,53620.33749 2022-10-04,18:06:13.000,277,10994329,14445,0,1664906772,13131.251037369999,54.26624661000096,53620.32351576001 2022-10-04,18:06:14.000,277,10994293,14445,0,1664906773,13131.203883199989,54.13231313999859,53620.24665744001 2022-10-04,18:06:15.000,277,10994289,14325,0,1664906774,13131.190410579999,54.11116575000051,53620.21172184 2022-10-04,18:06:16.000,277,10994350,14205,0,1664906775,13131.170201649998,54.10411662000115,53620.302554400005 2022-10-04,18:06:17.000,277,10994316,14165,0,1664906776,13131.082629619988,54.047723579999,53620.204734720006 2022-10-04,18:06:18.000,277,10994336,14325,0,1664906777,13131.109574859998,53.963134019999416,53620.21172184 2022-10-04,18:06:19.000,277,10994427,14285,0,1664906778,13131.102838549989,53.94198663000134,53620.26063168 2022-10-04,18:06:20.000,277,10994378,14325,0,1664906779,13130.981584970003,53.89264271999855,53620.26063168 2022-10-04,18:06:21.000,277,10994457,14245,0,1664906780,13130.961376040003,53.81510228999832,53620.21870896 2022-10-04,18:06:22.000,277,10994347,14685,0,1664906781,13130.853595079992,53.836249680003675,53620.19076048 2022-10-04,18:06:23.000,277,10994317,14045,0,1664906782,13130.739077810002,53.82215141999768,53620.11390216 2022-10-04,18:06:24.000,277,10994393,14445,0,1664906783,13130.698659950001,53.85739707000175,53620.11390216 2022-10-04,18:06:25.000,277,10994349,14645,0,1664906784,13130.631296849991,53.843298810003034,53620.0929408 2022-10-04,18:06:26.000,277,10994332,14405,0,1664906785,13130.584142679996,53.82215141999768,53620.17678624001 2022-10-04,18:06:27.000,277,10994363,14445,0,1664906786,13130.51677958,53.843298810003034,53620.07197944 2022-10-04,18:06:28.000,277,10994396,14405,0,1664906787,13130.46962540999,53.88559358999919,53620.11390216 2022-10-04,18:06:29.000,277,10994365,14325,0,1664906788,13130.41573493,53.829200550004316,53620.016082480004 2022-10-04,18:06:30.000,277,10994357,14365,0,1664906789,13130.361844449995,53.836249680003675,53620.00210824 2022-10-04,18:06:31.000,277,10994363,14485,0,1664906790,13130.33489921,53.836249680003675,53619.98114688001 2022-10-04,18:06:32.000,277,10994367,14485,0,1664906791,13130.37531707,53.80805315999896,53619.92524992 2022-10-04,18:06:33.000,277,10994369,14365,0,1664906792,13130.38878968999,53.8010040299996,53619.93922416001 2022-10-04,18:06:34.000,277,10994356,14525,0,1664906793,13130.442680169996,53.74461099000473,53619.91127568001 2022-10-04,18:06:35.000,277,10994317,14165,0,1664906794,13130.49657065,53.730512729998736,53619.86236584001 2022-10-04,18:06:36.000,277,10994354,14445,0,1664906795,13130.49657065,53.617726650001714,53619.78550752 2022-10-04,18:06:37.000,277,10994319,14045,0,1664906796,13130.51677958,53.57543186999828,53619.77153328001 2022-10-04,18:06:38.000,277,10994368,14325,0,1664906797,13130.604351609996,53.54018622000149,53619.72262344001 2022-10-04,18:06:39.000,277,10994380,14285,0,1664906798,13130.543724819996,53.49789143999806,53619.7086492 2022-10-04,18:06:40.000,277,10994376,14325,0,1664906799,13130.577406370001,53.47674404999998,53619.67371360001 2022-10-04,18:06:41.000,277,10994342,14205,0,1664906800,13130.570670059991,53.44854753000254,53619.73659768 2022-10-04,18:06:42.000,277,10994293,14405,0,1664906801,13130.53698851,53.42035100999783,53619.680700720004 2022-10-04,18:06:43.000,277,10994364,14365,0,1664906802,13130.550461129991,53.39920361999975,53619.64576512001 2022-10-04,18:06:44.000,277,10994351,14525,0,1664906803,13130.462889099996,53.328712319998886,53619.57589392001 2022-10-04,18:06:45.000,277,10994399,14645,0,1664906804,13130.395526,53.371007100002316,53619.49204848 2022-10-04,18:06:46.000,277,10994365,14525,0,1664906805,13130.321426589995,53.34281058000488,53619.4291644 2022-10-04,18:06:47.000,277,10994334,14445,0,1664906806,13130.220381939995,53.26527015000465,53619.50602272001 2022-10-04,18:06:48.000,277,10994363,14285,0,1664906807,13130.13280991,53.29346667000209,53619.4291644 2022-10-04,18:06:49.000,277,10994391,14365,0,1664906808,13130.038501569994,53.30756493000081,53619.47108712 2022-10-04,18:06:50.000,277,10994363,14445,0,1664906809,13129.937456919994,53.31461406000017,53619.33833184001 2022-10-04,18:06:51.000,277,10994355,14485,0,1664906810,13129.822939649988,53.30756493000081,53619.38025456 2022-10-04,18:06:52.000,277,10994387,14245,0,1664906811,13129.715158689993,53.41330187999847,53619.31038336001 2022-10-04,18:06:53.000,277,10994363,14285,0,1664906812,13129.560223560002,53.48379317999934,53619.28942200001 2022-10-04,18:06:54.000,277,10994349,14325,0,1664906813,13129.418761050001,53.554284480000206,53619.2544864 2022-10-04,18:06:55.000,277,10994343,14285,0,1664906814,13129.29750747,53.66002142999787,53619.26147352 2022-10-04,18:06:56.000,277,10994332,14205,0,1664906815,13129.09541817,53.68821795000258,53619.15666672 2022-10-04,18:06:57.000,277,10994318,14245,0,1664906816,13128.96742827999,53.85034794000239,53619.10775688 2022-10-04,18:06:58.000,277,10994370,14405,0,1664906817,13128.852911009999,53.90674098000454,53619.177628080004 2022-10-04,18:06:59.000,277,10994389,14285,0,1664906818,13128.745130049989,53.99837967000349,53619.114744 2022-10-04,18:07:00.000,277,10994342,14405,0,1664906819,13128.657558019993,54.068870970004355,53619.198589440006 2022-10-04,18:07:01.000,277,10994341,14525,0,1664906820,13128.536304439993,54.139362269997946,53619.114744 2022-10-04,18:07:02.000,277,10994394,14405,0,1664906821,13128.462205030002,54.245099220002885,53619.0448728 2022-10-04,18:07:03.000,277,10994330,14365,0,1664906822,13128.388105619997,54.2944431299984,53619.05185992001 2022-10-04,18:07:04.000,277,10994376,14405,0,1664906823,13128.327478829997,54.379032689997985,53618.961027360005 2022-10-04,18:07:05.000,277,10994346,14365,0,1664906824,13128.246643109997,54.428376600000774,53618.94705312 2022-10-04,18:07:06.000,277,10994335,14325,0,1664906825,13128.186016319996,54.470671380004205,53618.90513040001 2022-10-04,18:07:07.000,277,10994324,14125,0,1664906826,13128.226434179996,54.56935920000251,53618.8701948 2022-10-04,18:07:08.000,277,10994452,14445,0,1664906827,13128.159071080001,54.660997890001454,53618.85622056001 2022-10-04,18:07:09.000,277,10994331,14205,0,1664906828,13128.165807389996,54.710341800004244,53618.84923344 2022-10-04,18:07:10.000,277,10994407,14485,0,1664906829,13128.064762739996,54.74558745000104,53618.81429784001 2022-10-04,18:07:11.000,277,10994376,14405,0,1664906830,13128.105180599996,54.8513243999987,53618.744426640005 2022-10-04,18:07:12.000,277,10994316,14365,0,1664906831,13128.064762739996,54.94296308999765,53618.77936224 2022-10-04,18:07:13.000,277,10994376,14525,0,1664906832,13128.071499049991,54.99230700000044,53618.77237512 2022-10-04,18:07:14.000,277,10994355,14405,0,1664906833,13128.064762739996,55.07689656000002,53618.6605812 2022-10-04,18:07:15.000,277,10994428,14485,0,1664906834,13128.132125839991,55.12624047000281,53618.75141376 2022-10-04,18:07:16.000,277,10994344,14205,0,1664906835,13128.138862150001,55.16148611999961,53618.6605812 2022-10-04,18:07:17.000,277,10994382,14285,0,1664906836,13128.186016319996,55.2108300300024,53618.63961984001 2022-10-04,18:07:18.000,277,10994363,14245,0,1664906837,13128.253379419992,55.281321330003266,53618.53481304 2022-10-04,18:07:19.000,277,10994402,14405,0,1664906838,13128.307269899997,55.26722307000455,53618.58372288 2022-10-04,18:07:20.000,277,10994374,14485,0,1664906839,13128.448732409997,55.295419590001984,53618.576735760005 2022-10-04,18:07:21.000,277,10994314,14565,0,1664906840,13128.617140159993,55.295419590001984,53618.54180016 2022-10-04,18:07:22.000,277,10994412,14325,0,1664906841,13128.86638362999,55.295419590001984,53618.53481304 2022-10-04,18:07:23.000,277,10994352,14365,0,1664906842,13129.08868185999,55.239026549999835,53618.52083880001 2022-10-04,18:07:24.000,277,10994355,14405,0,1664906843,13129.25035329999,55.27427220000391,53618.4859032 2022-10-04,18:07:25.000,277,10994361,14285,0,1664906844,13129.580432490002,55.26017393999791,53618.49987744001 2022-10-04,18:07:26.000,277,10994355,14325,0,1664906845,13129.762312860003,55.26722307000455,53618.4859032 2022-10-04,18:07:27.000,277,10994426,14045,0,1664906846,13129.991347399999,55.22492829000112,53618.47192896001 2022-10-04,18:07:28.000,277,10994443,14325,0,1664906847,13130.16649145999,55.288370460002625,53618.54878728001 2022-10-04,18:07:29.000,277,10994366,14485,0,1664906848,13130.321426589995,55.32361610999942,53618.45096760001 2022-10-04,18:07:30.000,277,10994334,14565,0,1664906849,13130.489834339991,55.33066523999878,53618.4859032 2022-10-04,18:07:31.000,277,10994378,14325,0,1664906850,13130.739077810002,55.35181263000413,53618.506864560004 2022-10-04,18:07:32.000,277,10994355,14365,0,1664906851,13130.833386149992,55.37296002000221,53618.576735760005 2022-10-04,18:07:33.000,277,10994379,14365,0,1664906852,13131.015266519993,55.37296002000221,53618.54180016 2022-10-04,18:07:34.000,277,10994367,14445,0,1664906853,13131.123047479989,55.38000915000157,53618.49987744001 2022-10-04,18:07:35.000,277,10994366,14405,0,1664906854,13131.291455229999,55.40115653999965,53618.47192896001 2022-10-04,18:07:36.000,277,10994342,14565,0,1664906855,13131.419445119995,55.45050045000244,53618.53481304 2022-10-04,18:07:37.000,277,10994376,14525,0,1664906856,13131.581116559995,55.39410741000029,53618.54180016 2022-10-04,18:07:38.000,277,10994391,14645,0,1664906857,13131.73605169,55.37296002000221,53618.5557744 2022-10-04,18:07:39.000,277,10994340,14285,0,1664906858,13131.837096340001,55.415254799998365,53618.59769712001 2022-10-04,18:07:40.000,277,10994355,14365,0,1664906859,13131.998767780002,55.457549580001796,53618.59071 2022-10-04,18:07:41.000,277,10994372,14405,0,1664906860,13132.153702909993,55.457549580001796,53618.5557744 2022-10-04,18:07:42.000,277,10994378,14405,0,1664906861,13132.274956489993,55.45050045000244,53618.59071 2022-10-04,18:07:43.000,277,10994343,14285,0,1664906862,13132.416418999994,55.49984435999795,53618.527825920006 2022-10-04,18:07:44.000,277,10994337,14365,0,1664906863,13132.58482674999,55.520991750003304,53618.58372288 2022-10-04,18:07:45.000,277,10994364,14205,0,1664906864,13132.73302557,55.48574609999923,53618.5557744 2022-10-04,18:07:46.000,277,10994405,14485,0,1664906865,13132.86775176999,55.5562374000001,53618.66756832001 2022-10-04,18:07:47.000,277,10994360,14285,0,1664906866,13133.022686899996,55.53509001000202,53618.674555440004 2022-10-04,18:07:48.000,277,10994356,14485,0,1664906867,13133.170885719992,55.57033565999882,53618.695516800006 2022-10-04,18:07:49.000,277,10994399,14245,0,1664906868,13133.372975019993,55.57033565999882,53618.75840088 2022-10-04,18:07:50.000,277,10994428,14405,0,1664906869,13133.453810739993,55.60558131000289,53618.68154256 2022-10-04,18:07:51.000,277,10994332,14445,0,1664906870,13133.595273249994,55.59853218000353,53618.77237512 2022-10-04,18:07:52.000,277,10994369,14645,0,1664906871,13133.74347206999,55.57033565999882,53618.87718192 2022-10-04,18:07:53.000,277,10994392,14285,0,1664906872,13133.78388992999,55.54918827000074,53618.93307888001 2022-10-04,18:07:54.000,277,10994356,14765,0,1664906873,13133.8310441,55.59148305000417,53619.01692432 2022-10-04,18:07:55.000,277,10994427,14365,0,1664906874,13133.89167089,55.640826959999686,53619.030898560006 2022-10-04,18:07:56.000,277,10994337,14445,0,1664906875,13133.8310441,55.57738478999818,53619.114744 2022-10-04,18:07:57.000,277,10994376,14485,0,1664906876,13133.649163729999,55.60558131000289,53619.114744 2022-10-04,18:07:58.000,277,10994350,14525,0,1664906877,13133.575064319994,55.60558131000289,53619.12173112001 2022-10-04,18:07:59.000,277,10994357,14205,0,1664906878,13133.480755979988,55.60558131000289,53619.21256368 2022-10-04,18:08:00.000,277,10994346,14285,0,1664906879,13133.319084540002,55.61967957000161,53619.28243488 2022-10-04,18:08:01.000,277,10994369,14485,0,1664906880,13133.258457750002,55.62672870000097,53619.22653792 2022-10-04,18:08:02.000,277,10994390,14205,0,1664906881,13133.116995240001,55.67607261000376,53619.37326744 2022-10-04,18:08:03.000,277,10994388,14645,0,1664906882,13133.083313689996,55.71131826000055,53619.40121592 2022-10-04,18:08:04.000,277,10994405,14405,0,1664906883,13133.002477969996,55.67607261000376,53619.4291644 2022-10-04,18:08:05.000,277,10994367,13885,0,1664906884,13132.982269039996,55.640826959999686,53619.345318960004 2022-10-04,18:08:06.000,277,10994339,14485,0,1664906885,13132.901433319996,55.683121740003116,53619.3942288 2022-10-04,18:08:07.000,277,10994368,14565,0,1664906886,13132.982269039996,55.647876089999045,53619.366280320006 2022-10-04,18:08:08.000,277,10994368,14285,0,1664906887,13133.123731549997,55.654925219998404,53619.45012576 2022-10-04,18:08:09.000,277,10994367,14285,0,1664906888,13133.204567269997,55.640826959999686,53619.51999696 2022-10-04,18:08:10.000,277,10994371,14245,0,1664906889,13133.312348229992,55.62672870000097,53619.50602272001 2022-10-04,18:08:11.000,277,10994377,14285,0,1664906890,13133.507701219998,55.647876089999045,53619.54095832 2022-10-04,18:08:12.000,277,10994420,14285,0,1664906891,13133.662636349989,55.61967957000161,53619.61082952 2022-10-04,18:08:13.000,277,10994431,14485,0,1664906892,13133.756944689994,55.57033565999882,53619.61082952 2022-10-04,18:08:14.000,277,10994440,14405,0,1664906893,13133.8310441,55.59853218000353,53619.631790880005 2022-10-04,18:08:15.000,277,10994393,14605,0,1664906894,13133.918616129995,55.58443392000481,53619.582881040005 2022-10-04,18:08:16.000,277,10994434,14325,0,1664906895,13134.0331334,55.54213914000138,53619.65275224001 2022-10-04,18:08:17.000,277,10994388,14365,0,1664906896,13134.080287569996,55.5562374000001,53619.7086492 2022-10-04,18:08:18.000,277,10994360,14325,0,1664906897,13134.147650669991,55.53509001000202,53619.75755904 2022-10-04,18:08:19.000,277,10994377,14485,0,1664906898,13134.17459591,55.513942620003945,53619.72961056 2022-10-04,18:08:20.000,277,10994312,14445,0,1664906899,13134.302585799996,55.54213914000138,53619.82044312001 2022-10-04,18:08:21.000,277,10994366,14445,0,1664906900,13134.396894140002,55.54213914000138,53619.85537872 2022-10-04,18:08:22.000,277,10994364,14205,0,1664906901,13134.491202479992,55.58443392000481,53619.80646888 2022-10-04,18:08:23.000,277,10994356,14205,0,1664906902,13134.531620339993,55.53509001000202,53619.80646888 2022-10-04,18:08:24.000,277,10994322,14325,0,1664906903,13134.659610229988,55.53509001000202,53619.8833272 2022-10-04,18:08:25.000,277,10994367,14045,0,1664906904,13134.828017979999,55.49984435999795,53619.90428856 2022-10-04,18:08:26.000,277,10994328,14285,0,1664906905,13135.00989835,55.506893490004586,53619.96018552001 2022-10-04,18:08:27.000,277,10994371,14245,0,1664906906,13135.23219658,55.43640219000372,53619.98813400001 2022-10-04,18:08:28.000,277,10994372,14445,0,1664906907,13135.380395399996,55.36591089000285,53620.05101808 2022-10-04,18:08:29.000,277,10994410,14285,0,1664906908,13135.548803149992,55.344763500004774,53620.06499232 2022-10-04,18:08:30.000,277,10994356,14205,0,1664906909,13135.656584110002,55.2108300300024,53619.96018552001 2022-10-04,18:08:31.000,277,10994376,14365,0,1664906910,13135.804782929998,55.20378090000304,53620.00210824 2022-10-04,18:08:32.000,277,10994321,14245,0,1664906911,13135.905827579998,55.16853524999897,53620.05800520001 2022-10-04,18:08:33.000,277,10994350,14565,0,1664906912,13135.973190679993,55.112142210004095,53620.07197944 2022-10-04,18:08:34.000,277,10994365,14245,0,1664906913,13135.973190679993,55.07689656000002,53620.14185064 2022-10-04,18:08:45.000,277,10994345,14405,0,1664906924,13135.912563889993,54.90066831000149,53620.34447712001 2022-10-04,18:08:46.000,277,10994353,14245,0,1664906925,13135.878882339988,54.93591395999829,53620.316528639996 2022-10-04,18:08:47.000,277,10994365,14405,0,1664906926,13135.865409719998,54.94296308999765,53620.351464240004 2022-10-04,18:08:48.000,277,10994364,14245,0,1664906927,13135.851937099993,54.97820874000172,53620.4073612 2022-10-04,18:08:49.000,277,10994330,14365,0,1664906928,13135.838464480003,55.03460178000387,53620.35845136 2022-10-04,18:08:50.000,277,10994336,14445,0,1664906929,13135.845200789998,55.119191340003454,53620.40037408 2022-10-04,18:08:51.000,277,10994330,14285,0,1664906930,13135.804782929998,55.16853524999897,53620.35845136 2022-10-04,18:08:52.000,277,10994411,14205,0,1664906931,13135.804782929998,55.182633509997686,53620.470245280005 2022-10-04,18:08:53.000,277,10994344,14685,0,1664906932,13135.710474589992,55.281321330003266,53620.44229680001 2022-10-04,18:08:54.000,277,10994342,14485,0,1664906933,13135.717210900002,55.239026549999835,53620.52614224 2022-10-04,18:08:55.000,277,10994369,14285,0,1664906934,13135.602693629997,55.20378090000304,53620.519155120004 2022-10-04,18:08:56.000,277,10994382,14205,0,1664906935,13135.521857909996,55.16148611999961,53620.51216800001 2022-10-04,18:08:57.000,277,10994429,14605,0,1664906936,13135.434285880001,55.16853524999897,53620.55409072 2022-10-04,18:08:58.000,277,10994367,14365,0,1664906937,13135.380395399996,55.0980439499981,53620.57505208 2022-10-04,18:08:59.000,277,10994401,14285,0,1664906938,13135.15136086,55.04165091000323,53620.55409072 2022-10-04,18:09:00.000,277,10994326,14285,0,1664906939,13135.07052514,54.97115961000236,53620.64492328 2022-10-04,18:09:01.000,277,10994386,14445,0,1664906940,13134.929062629999,54.886570050002774,53620.64492328 2022-10-04,18:09:02.000,277,10994344,14205,0,1664906941,13134.652873919993,54.830177010000625,53620.6169748 2022-10-04,18:09:03.000,277,10994396,14325,0,1664906942,13134.444048309997,54.837226139999984,53620.55409072 2022-10-04,18:09:04.000,277,10994421,14405,0,1664906943,13134.241959009996,54.80198049000319,53620.65889752001 2022-10-04,18:09:05.000,277,10994343,14245,0,1664906944,13134.039869709995,54.780833099997835,53620.70082024001 2022-10-04,18:09:06.000,277,10994354,14405,0,1664906945,13133.89167089,54.823127880001266,53620.67287176 2022-10-04,18:09:07.000,277,10994388,14405,0,1664906946,13133.84451671999,54.75968570999976,53620.651910399996 2022-10-04,18:09:08.000,277,10994373,14445,0,1664906947,13133.8310441,54.703292670004885,53620.65889752001 2022-10-04,18:09:09.000,277,10994358,14205,0,1664906948,13133.98597922999,54.611653979998664,53620.651910399996 2022-10-04,18:09:10.000,277,10994352,14365,0,1664906949,13134.167859599991,54.52706441999908,53620.55409072 2022-10-04,18:09:11.000,277,10994370,14245,0,1664906950,13134.410366759992,54.35788529999991,53620.52614224 2022-10-04,18:09:12.000,277,10994420,14525,0,1664906951,13134.821281669989,54.09001836000243,53620.60998768001 2022-10-04,18:09:13.000,277,10994325,14525,0,1664906952,13135.22546026999,53.843298810003034,53620.60300056 2022-10-04,18:09:14.000,277,10994299,14285,0,1664906953,13135.670056729992,53.58248099999764,53620.60300056 2022-10-04,18:09:15.000,277,10994406,14405,0,1664906954,13136.047290089999,53.28641754000273,53620.64492328 2022-10-04,18:09:16.000,277,10994351,14285,0,1664906955,13136.42452344999,53.03969799000333,53620.707807360006 2022-10-04,18:09:17.000,277,10994403,14365,0,1664906956,13136.687239539991,52.87756800000352,53620.7217816 2022-10-04,18:09:18.000,277,10994386,14405,0,1664906957,13136.889328839992,52.757732789999864,53620.69383312 2022-10-04,18:09:19.000,277,10994396,14325,0,1664906958,13136.896065150002,52.61675018999813,53620.72876872001 2022-10-04,18:09:20.000,277,10994398,14405,0,1664906959,13136.842174669997,52.63084845000412,53620.819601279996 2022-10-04,18:09:21.000,277,10994353,14525,0,1664906960,13136.673766920001,52.59560280000005,53620.90344672 2022-10-04,18:09:22.000,277,10994334,14325,0,1664906961,13136.40431451999,52.701339749997715,53620.88947248 2022-10-04,18:09:23.000,277,10994410,14365,0,1664906962,13136.094444259994,52.792978440003935,53620.96633080001 2022-10-04,18:09:24.000,277,10994352,14205,0,1664906963,13135.750892449993,52.84937147999881,53621.022227760004 2022-10-04,18:09:25.000,277,10994312,14245,0,1664906964,13135.387131709991,52.969206690002466,53620.99427928001 2022-10-04,18:09:26.000,277,10994297,14405,0,1664906965,13135.178306099995,53.08199276999949,53621.05017624 2022-10-04,18:09:27.000,277,10994367,14325,0,1664906966,13134.935798939994,53.159533199999714,53621.07812472 2022-10-04,18:09:28.000,277,10994367,14325,0,1664906967,13134.753918569993,53.208877110002504,53621.0711376 2022-10-04,18:09:29.000,277,10994372,14285,0,1664906968,13134.700028089988,53.23002450000058,53621.02921488 2022-10-04,18:09:30.000,277,10994366,14205,0,1664906969,13134.693291779993,53.25117188999866,53621.022227760004 2022-10-04,18:09:31.000,277,10994376,14245,0,1664906970,13134.753918569993,53.28641754000273,53621.06415048001 2022-10-04,18:09:32.000,277,10994348,14405,0,1664906971,13134.801072739989,53.28641754000273,53621.1060732 2022-10-04,18:09:33.000,277,10994384,14445,0,1664906972,13134.821281669989,53.36395797000296,53621.022227760004 2022-10-04,18:09:34.000,277,10994392,14685,0,1664906973,13134.834754289994,53.39920361999975,53620.96633080001 2022-10-04,18:09:35.000,277,10994403,14525,0,1664906974,13134.888644769999,53.434449270003824,53621.05716336 2022-10-04,18:09:36.000,277,10994315,14205,0,1664906975,13134.854963219994,53.47674404999998,53621.01524064001 2022-10-04,18:09:37.000,277,10994368,14405,0,1664906976,13134.814545359994,53.49789143999806,53620.91043384 2022-10-04,18:09:38.000,277,10994361,14445,0,1664906977,13134.686555469998,53.49789143999806,53620.924408080005 2022-10-04,18:09:39.000,277,10994364,14405,0,1664906978,13134.605719749998,53.46969492000062,53620.95235656 2022-10-04,18:09:40.000,277,10994332,14205,0,1664906979,13134.504675099997,53.42035100999783,53620.96633080001 2022-10-04,18:09:41.000,277,10994342,14565,0,1664906980,13134.268904249991,53.30756493000081,53620.98030504 2022-10-04,18:09:42.000,277,10994332,14445,0,1664906981,13134.15438698,53.208877110002504,53620.91742096001 2022-10-04,18:09:43.000,277,10994363,14245,0,1664906982,13134.10723280999,53.06084538000141,53620.875498240006 2022-10-04,18:09:44.000,277,10994356,14365,0,1664906983,13134.019660779995,52.87756800000352,53620.90344672 2022-10-04,18:09:45.000,277,10994347,14285,0,1664906984,13134.080287569996,52.64494671000284,53620.875498240006 2022-10-04,18:09:46.000,277,10994339,14365,0,1664906985,13134.11396912,52.48281672000303,53620.861524 2022-10-04,18:09:47.000,277,10994332,14245,0,1664906986,13134.215013770001,52.27839194999979,53620.805627040005 2022-10-04,18:09:48.000,277,10994372,14285,0,1664906987,13134.369948899992,52.059868919997825,53620.854536880004 2022-10-04,18:09:49.000,277,10994423,14405,0,1664906988,13134.470993549992,51.85544415000186,53620.79863992001 2022-10-04,18:09:50.000,277,10994373,14165,0,1664906989,13134.605719749998,51.700363290001405,53620.72876872001 2022-10-04,18:09:51.000,277,10994393,14525,0,1664906990,13134.760654879989,51.54528243000095,53620.756717200005 2022-10-04,18:09:52.000,277,10994410,14285,0,1664906991,13134.706764399998,51.46069287000137,53620.686846000004 2022-10-04,18:09:53.000,277,10994292,14365,0,1664906992,13134.834754289994,51.31266114000027,53620.65889752001 2022-10-04,18:09:54.000,277,10994338,14565,0,1664906993,13134.956007869994,51.256268099998124,53620.79863992001 2022-10-04,18:09:55.000,277,10994368,14645,0,1664906994,13134.949271559999,51.19987506000325,53620.88947248 2022-10-04,18:09:56.000,277,10994344,14445,0,1664906995,13134.90211738999,51.13643289000174,53620.93838232 2022-10-04,18:09:57.000,277,10994415,14285,0,1664906996,13134.828017979999,51.09413810999831,53620.86851112001 2022-10-04,18:09:58.000,277,10994328,14565,0,1664906997,13134.693291779993,51.03069594000408,53620.88947248 2022-10-04,18:09:59.000,277,10994368,14485,0,1664906998,13134.598983440002,51.02364681000472,53620.91742096001 2022-10-04,18:10:00.000,277,10994313,14405,0,1664906999,13134.457520930002,51.09413810999831,53620.84056264 2022-10-04,18:10:01.000,277,10994295,14285,0,1664907000,13134.289113179992,51.016597679998085,53620.875498240006 2022-10-04,18:10:02.000,277,10994365,14365,0,1664907001,13134.17459591,51.09413810999831,53620.861524 2022-10-04,18:10:03.000,277,10994328,14405,0,1664907002,13134.17459591,51.09413810999831,53620.95934368 2022-10-04,18:10:04.000,277,10994354,14405,0,1664907003,13133.98597922999,51.19987506000325,53621.0012664 2022-10-04,18:10:05.000,277,10994432,14525,0,1664907004,13133.878198269995,51.242169839999406,53621.01524064001 2022-10-04,18:10:06.000,277,10994379,14405,0,1664907005,13133.736735759994,51.38315244000114,53620.94536944001 2022-10-04,18:10:07.000,277,10994306,14485,0,1664907006,13133.622218489989,51.481840259999444,53620.88947248 2022-10-04,18:10:08.000,277,10994378,14325,0,1664907007,13133.359502400002,51.6016754700031,53620.95934368 2022-10-04,18:10:09.000,277,10994402,14565,0,1664907008,13133.197830960002,51.7356089399982,53620.88947248 2022-10-04,18:10:10.000,277,10994278,14325,0,1664907009,13132.921642249996,51.876591539999936,53620.91742096001 2022-10-04,18:10:11.000,277,10994302,14445,0,1664907010,13132.658926159995,52.03167240000039,53620.854536880004 2022-10-04,18:10:12.000,277,10994391,14405,0,1664907011,13132.362528519989,52.151507610004046,53620.854536880004 2022-10-04,18:10:13.000,277,10994403,14445,0,1664907012,13132.146966599998,52.334784990001936,53620.88248536 2022-10-04,18:10:14.000,277,10994396,14405,0,1664907013,13131.816887410001,52.53216062999854,53620.77069144 2022-10-04,18:10:15.000,277,10994364,14565,0,1664907014,13131.59458918,52.623799320004764,53620.86851112001 2022-10-04,18:10:16.000,277,10994339,14445,0,1664907015,13131.358818329994,52.743634530001145,53620.805627040005 2022-10-04,18:10:17.000,277,10994345,14565,0,1664907016,13131.136520099994,52.77183104999858,53620.74274296 2022-10-04,18:10:18.000,277,10994377,14565,0,1664907017,13130.995057589993,52.87051887000416,53620.76370432 2022-10-04,18:10:19.000,277,10994350,14525,0,1664907018,13130.907485559997,52.792978440003935,53620.72876872001 2022-10-04,18:10:20.000,277,10994340,14405,0,1664907019,13130.792968289992,52.743634530001145,53620.70082024001 2022-10-04,18:10:21.000,277,10994360,14365,0,1664907020,13130.745814119997,52.65904497000156,53620.63094904001 2022-10-04,18:10:22.000,277,10994378,14565,0,1664907021,13130.658242090001,52.48986585000239,53620.56107784001 2022-10-04,18:10:23.000,277,10994400,14285,0,1664907022,13130.725605189997,52.27839194999979,53620.50518088 2022-10-04,18:10:24.000,277,10994352,14245,0,1664907023,13130.725605189997,52.08101631000318,53620.44229680001 2022-10-04,18:10:25.000,277,10994399,14405,0,1664907024,13130.792968289992,51.8483950200025,53620.45627104 2022-10-04,18:10:26.000,277,10994351,14405,0,1664907025,13130.914221869993,51.6016754700031,53620.4073612 2022-10-04,18:10:27.000,277,10994330,14365,0,1664907026,13131.035475449993,51.354955920003704,53620.41434832001 2022-10-04,18:10:28.000,277,10994382,14565,0,1664907027,13131.129783789998,51.17167853999854,53620.38639984 2022-10-04,18:10:29.000,277,10994384,14605,0,1664907028,13131.30492784999,50.946106380004494,53620.29556728001 2022-10-04,18:10:30.000,277,10994360,14365,0,1664907029,13131.38576356999,50.74873074000061,53620.26063168 2022-10-04,18:10:31.000,277,10994315,14285,0,1664907030,13131.52722607999,50.57250249000208,53620.15582488001 2022-10-04,18:10:32.000,277,10994399,14325,0,1664907031,13131.581116559995,50.44561814999906,53620.09992792 2022-10-04,18:10:33.000,277,10994416,14325,0,1664907032,13131.69563383,50.33283207000204,53620.11390216 2022-10-04,18:10:34.000,277,10994291,14885,0,1664907033,13131.789942169991,50.248242510002456,53620.0929408 2022-10-04,18:10:35.000,277,10994393,14565,0,1664907034,13131.877514200001,50.10725991000072,53620.183773360004 2022-10-04,18:10:36.000,277,10994354,14565,0,1664907035,13131.924668369997,50.10725991000072,53620.183773360004 2022-10-04,18:10:37.000,277,10994374,14365,0,1664907036,13131.850568959992,50.086112520002644,53620.07896656001 2022-10-04,18:10:38.000,277,10994436,14445,0,1664907037,13131.830360029991,50.12135816999944,53620.10691504001 2022-10-04,18:10:39.000,277,10994387,14565,0,1664907038,13131.75626062,50.15660382000351,53619.98813400001 2022-10-04,18:10:40.000,277,10994348,14485,0,1664907039,13131.61479811,50.23414425000374,53619.98114688001 2022-10-04,18:10:41.000,277,10994372,14445,0,1664907040,13131.4733356,50.27643902999989,53619.93922416001 2022-10-04,18:10:42.000,277,10994354,14365,0,1664907041,13131.26450998999,50.39627424000355,53619.90428856 2022-10-04,18:10:43.000,277,10994370,14325,0,1664907042,13131.048948069998,50.50201119000121,53619.89031432001 2022-10-04,18:10:44.000,277,10994335,14565,0,1664907043,13130.968112349998,50.64299379000295,53619.97415976 2022-10-04,18:10:45.000,277,10994337,14525,0,1664907044,13130.779495670002,50.76282899999933,53619.83441736 2022-10-04,18:10:46.000,277,10994442,14205,0,1664907045,13130.617824230001,50.90381160000106,53619.80646888 2022-10-04,18:10:47.000,277,10994356,14325,0,1664907046,13130.604351609996,50.95315551000385,53619.81345600001 2022-10-04,18:10:48.000,277,10994368,14285,0,1664907047,13130.55719744,51.072990720000234,53619.77153328001 2022-10-04,18:10:49.000,277,10994364,14485,0,1664907048,13130.543724819996,51.16462940999918,53619.71563632 2022-10-04,18:10:50.000,277,10994386,14285,0,1664907049,13130.570670059991,51.19282593000389,53619.77153328001 2022-10-04,18:10:51.000,277,10994363,14285,0,1664907050,13130.644769469996,51.22102245000133,53619.66672648 2022-10-04,18:10:52.000,277,10994405,14565,0,1664907051,13130.718868880002,51.242169839999406,53619.680700720004 2022-10-04,18:10:53.000,277,10994382,14365,0,1664907052,13130.759286740002,51.19987506000325,53619.65275224001 2022-10-04,18:10:54.000,277,10994397,14205,0,1664907053,13130.732341499992,51.26331723000476,53619.54095832 2022-10-04,18:10:55.000,277,10994374,14685,0,1664907054,13130.685187329997,51.249218969998765,53619.513009840004 2022-10-04,18:10:56.000,277,10994351,14245,0,1664907055,13130.543724819996,51.23512071000005,53619.48506136001 2022-10-04,18:10:57.000,277,10994332,14485,0,1664907056,13130.36858075999,51.20692419000261,53619.44313864 2022-10-04,18:10:58.000,277,10994330,14405,0,1664907057,13130.1934367,51.26331723000476,53619.48506136001 2022-10-04,18:10:59.000,277,10994350,14405,0,1664907058,13130.038501569994,51.305612010000914,53619.44313864 2022-10-04,18:11:00.000,277,10994324,14405,0,1664907059,13129.715158689993,51.40429982999922,53619.37326744 2022-10-04,18:11:01.000,277,10994339,14565,0,1664907060,13129.391815809991,51.51003678000416,53619.35230608 2022-10-04,18:11:02.000,277,10994365,14485,0,1664907061,13129.102154479995,51.6016754700031,53619.26846064001 2022-10-04,18:11:03.000,277,10994303,14565,0,1664907062,13128.859647319994,51.72151067999948,53619.26147352 2022-10-04,18:11:04.000,277,10994366,14165,0,1664907063,13128.650821709998,51.883640669999295,53619.27544776 2022-10-04,18:11:05.000,277,10994366,14325,0,1664907064,13128.435259789992,52.059868919997825,53619.24051216001 2022-10-04,18:11:06.000,277,10994348,14565,0,1664907065,13128.334215139992,52.20085151999956,53619.21256368 2022-10-04,18:11:07.000,277,10994401,14365,0,1664907066,13128.233170489992,52.299539339997864,53619.16365384 2022-10-04,18:11:08.000,277,10994343,14485,0,1664907067,13128.165807389996,52.43347281000024,53619.16365384 2022-10-04,18:11:09.000,277,10994383,14205,0,1664907068,13128.165807389996,52.49691498000175,53619.10076976001 2022-10-04,18:11:10.000,277,10994354,14205,0,1664907069,13128.165807389996,52.58150454000133,53619.10076976001 2022-10-04,18:11:11.000,277,10994398,14405,0,1664907070,13128.206225249996,52.64494671000284,53619.07282128001 2022-10-04,18:11:12.000,277,10994422,14365,0,1664907071,13128.260115730001,52.66609410000092,53619.05884704 2022-10-04,18:11:13.000,277,10994341,14325,0,1664907072,13128.307269899997,52.60970105999877,53618.96801448 2022-10-04,18:11:14.000,277,10994401,14365,0,1664907073,13128.347687759997,52.58855367000069,53619.03788568 2022-10-04,18:11:15.000,277,10994326,14205,0,1664907074,13128.455468719992,52.46871846000431,53619.01692432 2022-10-04,18:11:16.000,277,10994403,14245,0,1664907075,13128.509359199998,52.43347281000024,53619.0448728 2022-10-04,18:11:17.000,277,10994380,14205,0,1664907076,13128.583458609988,52.27839194999979,53618.96801448 2022-10-04,18:11:18.000,277,10994397,14605,0,1664907077,13128.603667539988,52.12331108999933,53618.93307888001 2022-10-04,18:11:19.000,277,10994365,14405,0,1664907078,13128.691239569998,51.9470828400008,53618.94705312 2022-10-04,18:11:20.000,277,10994333,14325,0,1664907079,13128.799020529994,51.756756330003554,53618.91910464 2022-10-04,18:11:21.000,277,10994380,14685,0,1664907080,13128.832702079999,51.58052807999775,53618.94705312 2022-10-04,18:11:22.000,277,10994341,14205,0,1664907081,13128.920274109994,51.39725069999986,53618.92609176 2022-10-04,18:11:23.000,277,10994389,14365,0,1664907082,13128.900065179994,51.18577680000453,53618.8701948 2022-10-04,18:11:24.000,277,10994391,14525,0,1664907083,13129.02805506999,51.108236370004306,53618.92609176 2022-10-04,18:11:25.000,277,10994294,14485,0,1664907084,13129.021318759995,50.96725377000257,53618.863207680006 2022-10-04,18:11:26.000,277,10994324,14285,0,1664907085,13129.05500031,50.92495898999914,53618.75141376 2022-10-04,18:11:27.000,277,10994335,14205,0,1664907086,13129.04826399999,50.896762470001704,53618.81429784001 2022-10-04,18:11:28.000,277,10994413,14405,0,1664907087,13129.03479138,50.91086073000042,53618.7304524 2022-10-04,18:11:29.000,277,10994327,14205,0,1664907088,13129.04826399999,50.96020464000321,53618.77237512 2022-10-04,18:11:30.000,277,10994438,14365,0,1664907089,13129.02805506999,51.080039849999594,53618.73743952001 2022-10-04,18:11:31.000,277,10994314,14325,0,1664907090,13129.07520924,51.115285500003665,53618.7304524 2022-10-04,18:11:32.000,277,10994341,14565,0,1664907091,13129.102154479995,51.27741549000348,53618.72346528 2022-10-04,18:11:33.000,277,10994352,14525,0,1664907092,13129.15604496,51.38315244000114,53618.6605812 2022-10-04,18:11:34.000,277,10994312,14565,0,1664907093,13129.18972650999,51.517085910003516,53618.674555440004 2022-10-04,18:11:35.000,277,10994410,14565,0,1664907094,13129.324452709996,51.55938068999967,53618.61865848001 2022-10-04,18:11:36.000,277,10994401,14325,0,1664907095,13129.405288429996,51.714461550000124,53618.56276152 2022-10-04,18:11:37.000,277,10994363,14565,0,1664907096,13129.499596770002,51.81314936999843,53618.54878728001 2022-10-04,18:11:38.000,277,10994358,14405,0,1664907097,13129.600641420002,51.89773892999801,53618.54878728001 2022-10-04,18:11:39.000,277,10994333,14645,0,1664907098,13129.728631309998,51.97527935999824,53618.54180016 2022-10-04,18:11:40.000,277,10994355,14365,0,1664907099,13129.816203339993,52.07396718000382,53618.49987744001 2022-10-04,18:11:41.000,277,10994418,14565,0,1664907100,13129.849884889998,52.20085151999956,53618.506864560004 2022-10-04,18:11:42.000,277,10994448,14165,0,1664907101,13129.849884889998,52.327735860002576,53618.53481304 2022-10-04,18:11:43.000,277,10994321,14205,0,1664907102,13129.789258099998,52.391178030004085,53618.49987744001 2022-10-04,18:11:44.000,277,10994365,14285,0,1664907103,13129.708422379998,52.48281672000303,53618.54180016 2022-10-04,18:11:45.000,277,10994316,14245,0,1664907104,13129.587168799997,52.63084845000412,53618.527825920006 2022-10-04,18:11:46.000,277,10994376,14605,0,1664907105,13129.459178910001,52.792978440003935,53618.51385168 2022-10-04,18:11:47.000,277,10994371,14285,0,1664907106,13129.371606879991,52.919862779999676,53618.56974864001 2022-10-04,18:11:48.000,277,10994321,14485,0,1664907107,13129.290771159991,53.11723842000356,53618.45096760001 2022-10-04,18:11:49.000,277,10994430,14285,0,1664907108,13129.16951757999,53.27231928000401,53618.49289032 2022-10-04,18:11:50.000,277,10994337,14165,0,1664907109,13129.021318759995,53.427400140004465,53618.42301912 2022-10-04,18:11:51.000,277,10994333,14405,0,1664907110,13129.08868185999,53.62477578000107,53618.5557744 2022-10-04,18:11:52.000,277,10994356,14405,0,1664907111,13129.04826399999,53.82215141999768,53618.47891608001 2022-10-04,18:11:53.000,277,10994370,14525,0,1664907112,13129.06847292999,53.95608489000006,53618.4859032 2022-10-04,18:11:54.000,277,10994344,14565,0,1664907113,13129.14930864999,54.09706749000179,53618.45096760001 2022-10-04,18:11:55.000,277,10994333,14565,0,1664907114,13129.21667175,54.252148350002244,53618.47891608001 2022-10-04,18:11:56.000,277,10994382,14245,0,1664907115,13129.3177164,54.34378704000119,53618.47192896001 2022-10-04,18:11:57.000,277,10994319,14365,0,1664907116,13129.331189019991,54.48476964000292,53618.47192896001 2022-10-04,18:11:58.000,277,10994393,14405,0,1664907117,13129.385079499996,54.611653979998664,53618.44398048 2022-10-04,18:11:59.000,277,10994361,14525,0,1664907118,13129.344661639996,54.703292670004885,53618.56974864001 2022-10-04,18:12:00.000,277,10994351,14325,0,1664907119,13129.364870569996,54.780833099997835,53618.47891608001 2022-10-04,18:12:01.000,277,10994420,14565,0,1664907120,13129.358134260001,54.7526365800004,53618.56276152 2022-10-04,18:12:02.000,277,10994360,14565,0,1664907121,13129.385079499996,54.76673483999912,53618.49987744001 2022-10-04,18:12:03.000,277,10994376,14285,0,1664907122,13129.33792533,54.73853832000168,53618.47192896001 2022-10-04,18:12:04.000,277,10994388,14325,0,1664907123,13129.371606879991,54.66804702000081,53618.42301912 2022-10-04,18:12:05.000,277,10994379,14405,0,1664907124,13129.566959869997,54.5411626799978,53618.53481304 2022-10-04,18:12:06.000,277,10994368,14325,0,1664907125,13129.641059280002,54.39313095000398,53618.49987744001 2022-10-04,18:12:07.000,277,10994418,14605,0,1664907126,13129.742103930002,54.238050090003526,53618.56276152 2022-10-04,18:12:08.000,277,10994420,14325,0,1664907127,13129.903775369989,54.09001836000243,53618.56974864001 2022-10-04,18:12:09.000,277,10994349,14525,0,1664907128,13130.038501569994,53.89264271999855,53618.61167136 2022-10-04,18:12:10.000,277,10994334,14285,0,1664907129,13130.200173009995,53.667070560004504,53618.54180016 2022-10-04,18:12:11.000,277,10994364,14685,0,1664907130,13130.34837182999,53.4555966600019,53618.56974864001 2022-10-04,18:12:12.000,277,10994433,14205,0,1664907131,13130.483098029996,53.34281058000488,53618.6605812 2022-10-04,18:12:13.000,277,10994310,14365,0,1664907132,13130.590878989991,53.21592624000186,53618.576735760005 2022-10-04,18:12:14.000,277,10994322,14325,0,1664907133,13130.638033160001,53.13133668000228,53618.56974864001 2022-10-04,18:12:15.000,277,10994348,14365,0,1664907134,13130.786231979997,53.03969799000333,53618.5557744 2022-10-04,18:12:16.000,277,10994308,14445,0,1664907135,13130.914221869993,52.983304950001184,53618.54180016 2022-10-04,18:12:17.000,277,10994364,14405,0,1664907136,13131.035475449993,53.01150146999862,53618.64660696001 2022-10-04,18:12:18.000,277,10994380,14365,0,1664907137,13131.102838549989,53.05379625000205,53618.56276152 2022-10-04,18:12:19.000,277,10994319,14565,0,1664907138,13131.244301059989,53.06084538000141,53618.68154256 2022-10-04,18:12:20.000,277,10994420,14485,0,1664907139,13131.32513677999,53.13838581000164,53618.6605812 2022-10-04,18:12:21.000,277,10994388,14205,0,1664907140,13131.4733356,53.22297537000122,53618.674555440004 2022-10-04,18:12:22.000,277,10994368,14405,0,1664907141,13131.52722607999,53.328712319998886,53618.60468424 2022-10-04,18:12:23.000,277,10994418,14445,0,1664907142,13131.62827072999,53.392154490000394,53618.744426640005 2022-10-04,18:12:24.000,277,10994390,14405,0,1664907143,13131.65521597,53.554284480000206,53618.66756832001 2022-10-04,18:12:25.000,277,10994380,14285,0,1664907144,13131.6754249,53.63887403999979,53618.71647816001 2022-10-04,18:12:26.000,277,10994338,14245,0,1664907145,13131.68889751999,53.74461099000473,53618.65359408 2022-10-04,18:12:27.000,277,10994320,14165,0,1664907146,13131.702370139996,53.86444620000111,53618.81429784001 2022-10-04,18:12:28.000,277,10994406,14245,0,1664907147,13131.6754249,54.03362532000028,53618.81429784001 2022-10-04,18:12:29.000,277,10994405,14325,0,1664907148,13131.601325489995,54.13231313999859,53618.84923344 2022-10-04,18:12:30.000,277,10994376,14325,0,1664907149,13131.51375346,54.32263965000311,53618.863207680006 2022-10-04,18:12:31.000,277,10994430,14245,0,1664907150,13131.379027259994,54.477720510003564,53618.8701948 2022-10-04,18:12:32.000,277,10994390,14325,0,1664907151,13131.28471891999,54.68214527999953,53618.842246320004 2022-10-04,18:12:33.000,277,10994356,14125,0,1664907152,13131.224092129989,54.79493136000383,53618.85622056001 2022-10-04,18:12:34.000,277,10994355,14485,0,1664907153,13131.129783789998,54.92181569999957,53618.85622056001 2022-10-04,18:12:35.000,277,10994437,14365,0,1664907154,13131.008530209998,55.07689656000002,53618.94705312 2022-10-04,18:12:36.000,277,10994335,14565,0,1664907155,13130.981584970003,55.18968264000432,53618.961027360005 2022-10-04,18:12:37.000,277,10994370,14205,0,1664907156,13130.914221869993,55.31656698000006,53618.940066 2022-10-04,18:12:38.000,277,10994373,14165,0,1664907157,13130.833386149992,55.38705828000093,53618.863207680006 2022-10-04,18:12:39.000,277,10994389,14485,0,1664907158,13130.833386149992,55.38705828000093,53618.8701948 2022-10-04,18:12:40.000,277,10994401,14565,0,1664907159,13130.806440909997,55.45050045000244,53618.912117520005 2022-10-04,18:12:41.000,277,10994373,14405,0,1664907160,13130.786231979997,55.408205669999006,53618.8701948 2022-10-04,18:12:42.000,277,10994380,14325,0,1664907161,13130.954639729993,55.38705828000093,53618.863207680006 2022-10-04,18:12:43.000,277,10994419,14365,0,1664907162,13131.015266519993,55.33066523999878,53618.90513040001 2022-10-04,18:12:44.000,277,10994402,14205,0,1664907163,13131.156729029994,55.239026549999835,53618.940066 2022-10-04,18:12:45.000,277,10994400,14485,0,1664907164,13131.237564749994,55.14738786000089,53618.95404024001 2022-10-04,18:12:46.000,277,10994383,14565,0,1664907165,13131.291455229999,55.0980439499981,53618.93307888001 2022-10-04,18:12:47.000,277,10994308,14365,0,1664907166,13131.39249988,55.013454389998515,53618.93307888001 2022-10-04,18:12:48.000,277,10994374,14405,0,1664907167,13131.42618142999,54.99230700000044,53618.93307888001 2022-10-04,18:12:49.000,277,10994319,14205,0,1664907168,13131.39249988,54.95706135000364,53618.940066 2022-10-04,18:12:50.000,277,10994300,14285,0,1664907169,13131.244301059989,54.964110480003,53618.98198872001 2022-10-04,18:12:51.000,277,10994399,14445,0,1664907170,13131.237564749994,54.99230700000044,53619.07282128001 2022-10-04,18:12:52.000,277,10994325,14205,0,1664907171,13131.149992719998,55.07689656000002,53619.09378264 2022-10-04,18:12:53.000,277,10994352,14285,0,1664907172,13130.974848659993,55.09099481999874,53619.13570536 2022-10-04,18:12:54.000,277,10994385,14365,0,1664907173,13130.813177219992,55.231977420000476,53619.05185992001 2022-10-04,18:12:55.000,277,10994374,14405,0,1664907174,13130.651505779992,55.30246872000134,53619.06583416 2022-10-04,18:12:56.000,277,10994355,14485,0,1664907175,13130.43594386,55.47869696999987,53619.00295008001 2022-10-04,18:12:57.000,277,10994419,14205,0,1664907176,13130.26753610999,55.53509001000202,53619.13570536 2022-10-04,18:12:58.000,277,10994420,14245,0,1664907177,13130.15301884,55.647876089999045,53619.08679552 2022-10-04,18:12:59.000,277,10994337,14405,0,1664907178,13130.13280991,55.6690234800044,53619.128718240005 2022-10-04,18:13:00.000,277,10994363,14645,0,1664907179,13130.08565573999,55.690170870002476,53619.05884704 2022-10-04,18:13:01.000,277,10994375,14485,0,1664907180,13130.15301884,55.690170870002476,53619.12173112001 2022-10-04,18:13:02.000,277,10994348,14165,0,1664907181,13130.220381939995,55.66197434999776,53619.0448728 2022-10-04,18:13:03.000,277,10994368,14525,0,1664907182,13130.321426589995,55.61967957000161,53618.97500160001 2022-10-04,18:13:04.000,277,10994380,14445,0,1664907183,13130.510043269991,55.54918827000074,53618.92609176 2022-10-04,18:13:05.000,277,10994411,14205,0,1664907184,13130.718868880002,55.415254799998365,53618.940066 2022-10-04,18:13:06.000,277,10994362,14485,0,1664907185,13131.069156999998,55.27427220000391,53618.961027360005 2022-10-04,18:13:07.000,277,10994331,14285,0,1664907186,13131.37229095,55.14033873000153,53618.98897584 2022-10-04,18:13:08.000,277,10994439,14725,0,1664907187,13131.60806179999,54.99230700000044,53618.961027360005 2022-10-04,18:13:09.000,277,10994385,14165,0,1664907188,13131.904459439997,54.80902962000255,53618.940066 2022-10-04,18:13:10.000,277,10994352,14325,0,1664907189,13132.221066009988,54.68919440999889,53618.89814328 2022-10-04,18:13:11.000,277,10994396,14565,0,1664907190,13132.537672579994,54.470671380004205,53618.84923344 2022-10-04,18:13:12.000,277,10994326,14245,0,1664907191,13132.77344343,54.33673791000183,53618.93307888001 2022-10-04,18:13:13.000,277,10994361,14405,0,1664907192,13133.049632139991,54.18165705000138,53618.961027360005 2022-10-04,18:13:14.000,277,10994383,14365,0,1664907193,13133.305611919997,54.075920100003714,53618.98198872001 2022-10-04,18:13:15.000,277,10994378,14245,0,1664907194,13133.662636349989,53.89969184999791,53619.05185992001 2022-10-04,18:13:16.000,277,10994368,14405,0,1664907195,13133.88493457999,53.82215141999768,53619.05884704 2022-10-04,18:13:17.000,277,10994440,14325,0,1664907196,13134.188068529991,53.68821795000258,53619.114744 2022-10-04,18:13:18.000,277,10994391,14285,0,1664907197,13134.417103070002,53.54723535000085,53619.09378264 2022-10-04,18:13:19.000,277,10994368,14445,0,1664907198,13134.625928679998,53.47674404999998,53619.01692432 2022-10-04,18:13:20.000,277,10994379,14365,0,1664907199,13134.881908459989,53.378056230001675,53619.19160232001 2022-10-04,18:13:21.000,277,10994375,14285,0,1664907200,13135.077261449995,53.30051580000145,53619.31737048001 2022-10-04,18:13:22.000,277,10994380,14445,0,1664907201,13135.198515029995,53.22297537000122,53619.3243576 2022-10-04,18:13:23.000,277,10994409,14645,0,1664907202,13135.30629598999,53.201827980003145,53619.38724168001 2022-10-04,18:13:24.000,277,10994374,14205,0,1664907203,13135.279350749996,53.17363145999843,53619.40820304001 2022-10-04,18:13:25.000,277,10994393,14325,0,1664907204,13135.279350749996,53.159533199999714,53619.49204848 2022-10-04,18:13:26.000,277,10994395,14565,0,1664907205,13135.15136086,53.208877110002504,53619.5689068 2022-10-04,18:13:27.000,277,10994371,14205,0,1664907206,13135.057052519995,53.29346667000209,53619.582881040005 2022-10-04,18:13:28.000,277,10994401,14405,0,1664907207,13134.94253524999,53.41330187999847,53619.680700720004 2022-10-04,18:13:29.000,277,10994349,14125,0,1664907208,13134.787600119998,53.54018622000149,53619.680700720004 2022-10-04,18:13:30.000,277,10994374,14125,0,1664907209,13134.713500709993,53.63182491000043,53619.69467496001 2022-10-04,18:13:31.000,277,10994325,14325,0,1664907210,13134.558565580002,53.7023162100013,53619.77153328001 2022-10-04,18:13:32.000,277,10994395,14205,0,1664907211,13134.403630449997,53.88559358999919,53619.7785204 2022-10-04,18:13:33.000,277,10994421,14165,0,1664907212,13134.208277459991,53.98428141000477,53619.7785204 2022-10-04,18:13:34.000,277,10994391,14405,0,1664907213,13134.140914359996,54.05477270999836,53619.869352960006 2022-10-04,18:13:35.000,277,10994377,14205,0,1664907214,13134.01292447,54.1605096600033,53619.84140448001 2022-10-04,18:13:36.000,277,10994318,14565,0,1664907215,13133.85125303,54.23100096000417,53619.91127568001 2022-10-04,18:13:37.000,277,10994295,14525,0,1664907216,13133.689581589999,54.252148350002244,53619.91127568001 2022-10-04,18:13:38.000,277,10994372,14405,0,1664907217,13133.487492289998,54.195755310000095,53619.93922416001 2022-10-04,18:13:39.000,277,10994396,14565,0,1664907218,13133.305611919997,54.21690269999817,53619.96018552001 2022-10-04,18:13:40.000,277,10994454,14445,0,1664907219,13133.130467859992,54.202804439999454,53619.89031432001 2022-10-04,18:13:41.000,277,10994381,14405,0,1664907220,13132.881224389996,54.202804439999454,53619.90428856 2022-10-04,18:13:42.000,277,10994365,14405,0,1664907221,13132.66566246999,54.202804439999454,53619.93922416001 2022-10-04,18:13:43.000,277,10994385,14485,0,1664907222,13132.443364239989,54.17460792000202,53619.91127568001 2022-10-04,18:13:44.000,277,10994367,14365,0,1664907223,13132.227802319998,54.1605096600033,53619.918262800005 2022-10-04,18:13:45.000,277,10994366,14245,0,1664907224,13132.025713019997,54.13231313999859,53619.9531984 2022-10-04,18:13:46.000,277,10994372,14525,0,1664907225,13131.803414789996,54.13231313999859,53619.99512112 2022-10-04,18:13:47.000,277,10994434,14565,0,1664907226,13131.661952279996,54.11821487999987,53619.9531984 2022-10-04,18:13:48.000,277,10994394,14285,0,1664907227,13131.46659928999,54.13231313999859,53619.96018552001 2022-10-04,18:13:49.000,277,10994412,14445,0,1664907228,13131.203883199989,54.13231313999859,53619.86236584001 2022-10-04,18:13:50.000,277,10994350,14405,0,1664907229,13131.176937959994,54.12526400999923,53619.89730144 2022-10-04,18:13:51.000,277,10994428,14245,0,1664907230,13130.927694489998,54.23100096000417,53619.79249464001 2022-10-04,18:13:52.000,277,10994347,14325,0,1664907231,13130.981584970003,54.202804439999454,53619.92524992 2022-10-04,18:13:53.000,277,10994368,14285,0,1664907232,13130.941167110002,54.16755879000266,53619.918262800005 2022-10-04,18:13:54.000,277,10994337,14365,0,1664907233,13130.894012939993,54.195755310000095,53619.94621128 2022-10-04,18:13:55.000,277,10994467,14405,0,1664907234,13130.894012939993,54.18165705000138,53619.918262800005 2022-10-04,18:13:56.000,277,10994406,14445,0,1664907235,13130.920958180002,54.15346053000394,53619.93223704 2022-10-04,18:13:57.000,277,10994284,14325,0,1664907236,13130.947903419998,54.15346053000394,53619.89730144 2022-10-04,18:13:58.000,277,10994375,14565,0,1664907237,13131.022002829988,54.08296923000307,53619.8833272 2022-10-04,18:13:59.000,277,10994370,14285,0,1664907238,13131.156729029994,53.99837967000349,53619.848391600004 2022-10-04,18:14:00.000,277,10994378,14645,0,1664907239,13131.298191539994,53.98428141000477,53619.848391600004 2022-10-04,18:14:01.000,277,10994388,14565,0,1664907240,13131.40597249999,53.89969184999791,53619.68768784 2022-10-04,18:14:02.000,277,10994368,14605,0,1664907241,13131.601325489995,53.85739707000175,53619.7785204 2022-10-04,18:14:03.000,277,10994332,14325,0,1664907242,13131.823623719996,53.82215141999768,53619.82743024 2022-10-04,18:14:04.000,277,10994448,14405,0,1664907243,13132.012240399992,53.75870925000345,53619.76454616 2022-10-04,18:14:05.000,277,10994427,14365,0,1664907244,13132.173911839993,53.737561859998095,53619.72262344001 2022-10-04,18:14:06.000,277,10994348,14525,0,1664907245,13132.376001139994,53.69526708000194,53619.65973936 2022-10-04,18:14:07.000,277,10994378,14405,0,1664907246,13132.598299369994,53.63887403999979,53619.61781664 2022-10-04,18:14:08.000,277,10994414,14245,0,1664907247,13132.71281664,53.59657926000364,53619.58986816 2022-10-04,18:14:09.000,277,10994408,14405,0,1664907248,13132.90816962999,53.51903883000341,53619.61082952 2022-10-04,18:14:10.000,277,10994374,14365,0,1664907249,13133.015950590001,53.51198970000405,53619.582881040005 2022-10-04,18:14:11.000,277,10994414,14525,0,1664907250,13133.191094649992,53.44854753000254,53619.65275224001 2022-10-04,18:14:12.000,277,10994384,14405,0,1664907251,13133.339293470002,53.427400140004465,53619.76454616 2022-10-04,18:14:13.000,277,10994324,14325,0,1664907252,13133.487492289998,53.3569088400036,53619.64576512001 2022-10-04,18:14:14.000,277,10994474,14365,0,1664907253,13133.521173839988,53.30756493000081,53619.701662080006 2022-10-04,18:14:15.000,277,10994393,14525,0,1664907254,13133.615482179994,53.23707362999994,53619.65973936 2022-10-04,18:14:16.000,277,10994355,14485,0,1664907255,13133.70305420999,53.13133668000228,53619.74358480001 2022-10-04,18:14:17.000,277,10994425,14205,0,1664907256,13133.8310441,53.05379625000205,53619.701662080006 2022-10-04,18:14:18.000,277,10994346,14405,0,1664907257,13133.918616129995,52.969206690002466,53619.701662080006 2022-10-04,18:14:19.000,277,10994359,14445,0,1664907258,13134.00618815999,52.94805930000439,53619.701662080006 2022-10-04,18:14:20.000,277,10994435,14405,0,1664907259,13134.19480484,52.84232234999945,53619.87634008 2022-10-04,18:14:21.000,277,10994406,14605,0,1664907260,13134.316058420001,52.792978440003935,53619.7785204 2022-10-04,18:14:22.000,277,10994377,14485,0,1664907261,13134.410366759992,52.77183104999858,53619.78550752 2022-10-04,18:14:23.000,277,10994355,14365,0,1664907262,13134.538356650002,52.77888017999794,53619.79249464001 2022-10-04,18:14:24.000,277,10994398,14445,0,1664907263,13134.619192370003,52.77183104999858,53619.73659768 2022-10-04,18:14:25.000,277,10994378,14325,0,1664907264,13134.673082849993,52.72248714000307,53619.869352960006 2022-10-04,18:14:26.000,277,10994362,14365,0,1664907265,13134.706764399998,52.77888017999794,53619.869352960006 2022-10-04,18:14:27.000,277,10994346,14405,0,1664907266,13134.828017979999,52.750683660000504,53619.83441736 2022-10-04,18:14:28.000,277,10994316,14405,0,1664907267,13134.747182259998,52.82117496000137,53619.91127568001 2022-10-04,18:14:29.000,277,10994458,14325,0,1664907268,13134.726973329998,52.85642060999817,53619.89031432001 2022-10-04,18:14:30.000,277,10994361,14365,0,1664907269,13134.659610229988,52.969206690002466,53619.96018552001 2022-10-04,18:14:31.000,277,10994398,14405,0,1664907270,13134.558565580002,53.06789451000077,53620.00909536001 2022-10-04,18:14:32.000,277,10994425,14205,0,1664907271,13134.504675099997,53.152484070000355,53620.07896656001 2022-10-04,18:14:33.000,277,10994354,14325,0,1664907272,13134.369948899992,53.22297537000122,53620.03005672001 2022-10-04,18:14:34.000,277,10994428,14365,0,1664907273,13134.248695319991,53.29346667000209,53620.15582488001 2022-10-04,18:14:35.000,277,10994311,14405,0,1664907274,13134.17459591,53.4555966600019,53620.204734720006 2022-10-04,18:14:36.000,277,10994407,14445,0,1664907275,13134.060078639995,53.51903883000341,53620.2326832 2022-10-04,18:14:37.000,277,10994429,14205,0,1664907276,13133.959033989995,53.62477578000107,53620.148837759996 2022-10-04,18:14:38.000,277,10994372,14285,0,1664907277,13133.82430778999,53.70936534000066,53620.17678624001 2022-10-04,18:14:39.000,277,10994338,14565,0,1664907278,13133.689581589999,53.779856640001526,53620.148837759996 2022-10-04,18:14:40.000,277,10994398,14325,0,1664907279,13133.608745869999,53.82215141999768,53620.14185064 2022-10-04,18:14:41.000,277,10994422,14205,0,1664907280,13133.534646459993,53.8010040299996,53620.21172184 2022-10-04,18:14:42.000,277,10994356,14325,0,1664907281,13133.500964909988,53.843298810003034,53620.12787640001 2022-10-04,18:14:43.000,277,10994399,14285,0,1664907282,13133.480755979988,53.836249680003675,53620.162812 2022-10-04,18:14:44.000,277,10994392,14525,0,1664907283,13133.494228599993,53.74461099000473,53620.17678624001 2022-10-04,18:14:45.000,277,10994365,14525,0,1664907284,13133.507701219998,53.737561859998095,53620.19076048 2022-10-04,18:14:46.000,277,10994425,14525,0,1664907285,13133.514437529993,53.68821795000258,53620.23967032 2022-10-04,18:14:47.000,277,10994358,14565,0,1664907286,13133.588536939998,53.58248099999764,53620.253644560005 2022-10-04,18:14:48.000,277,10994348,14285,0,1664907287,13133.628954799999,53.46969492000062,53620.30954152 2022-10-04,18:14:49.000,277,10994370,14405,0,1664907288,13133.649163729999,53.328712319998886,53620.29556728001 2022-10-04,18:14:50.000,277,10994362,14405,0,1664907289,13133.817571479995,53.28641754000273,53620.32351576001 2022-10-04,18:14:51.000,277,10994341,14565,0,1664907290,13133.878198269995,53.12428755000292,53620.27460592001 2022-10-04,18:14:52.000,277,10994384,14565,0,1664907291,13133.94556136999,53.08199276999949,53620.302554400005 2022-10-04,18:14:53.000,277,10994442,14485,0,1664907292,13134.04660601999,53.06789451000077,53620.38639984 2022-10-04,18:14:54.000,277,10994354,14365,0,1664907293,13134.10723280999,53.01150146999862,53620.38639984 2022-10-04,18:14:55.000,277,10994347,14205,0,1664907294,13134.161123289996,52.99035408000054,53620.32351576001 2022-10-04,18:14:56.000,277,10994373,14325,0,1664907295,13134.255431630001,52.9974032099999,53620.4073612 2022-10-04,18:14:57.000,277,10994318,14405,0,1664907296,13134.356476280002,53.05379625000205,53620.40037408 2022-10-04,18:14:58.000,277,10994360,14445,0,1664907297,13134.504675099997,53.08904189999885,53620.50518088 2022-10-04,18:14:59.000,277,10994405,14405,0,1664907298,13134.619192370003,53.145434940000996,53620.49819376 2022-10-04,18:15:00.000,277,10994362,14405,0,1664907299,13134.760654879989,53.21592624000186,53620.56107784001 2022-10-04,18:15:01.000,277,10994336,14445,0,1664907300,13134.875172149994,53.29346667000209,53620.589026320005 2022-10-04,18:15:02.000,277,10994420,14405,0,1664907301,13135.06378882999,53.427400140004465,53620.56107784001 2022-10-04,18:15:03.000,277,10994372,14405,0,1664907302,13135.15136086,53.51903883000341,53620.62396192 2022-10-04,18:15:04.000,277,10994333,14445,0,1664907303,13135.360186469996,53.603628390002996,53620.60998768001 2022-10-04,18:15:05.000,277,10994422,14325,0,1664907304,13135.434285880001,53.71641447000002,53620.65889752001 2022-10-04,18:15:06.000,277,10994397,14485,0,1664907305,13135.595957320002,53.793954900000244,53620.651910399996 2022-10-04,18:15:07.000,277,10994404,14285,0,1664907306,13135.670056729992,53.92788837000262,53620.686846000004 2022-10-04,18:15:08.000,277,10994323,14365,0,1664907307,13135.777837690002,54.03362532000028,53620.70082024001 2022-10-04,18:15:09.000,277,10994387,14325,0,1664907308,13135.905827579998,54.139362269997946,53620.74274296 2022-10-04,18:15:10.000,277,10994389,14725,0,1664907309,13135.912563889993,54.245099220002885,53620.73575584 2022-10-04,18:15:11.000,277,10994401,14405,0,1664907310,13135.966454369998,54.2944431299984,53620.7916528 2022-10-04,18:15:12.000,277,10994389,14245,0,1664907311,13135.986663299998,54.4072292100027,53620.78466568 2022-10-04,18:15:13.000,277,10994339,14285,0,1664907312,13135.932772819993,54.48476964000292,53620.84056264 2022-10-04,18:15:14.000,277,10994464,14565,0,1664907313,13135.979926989989,54.63985050000338,53620.875498240006 2022-10-04,18:15:15.000,277,10994404,14485,0,1664907314,13136.000135919989,54.710341800004244,53620.86851112001 2022-10-04,18:15:16.000,277,10994345,14445,0,1664907315,13135.952981749993,54.76673483999912,53620.924408080005 2022-10-04,18:15:17.000,277,10994306,14405,0,1664907316,13135.905827579998,54.80902962000255,53620.924408080005 2022-10-04,18:15:18.000,277,10994382,14245,0,1664907317,13135.878882339988,54.872471790004056,53620.95235656 2022-10-04,18:15:19.000,277,10994399,14365,0,1664907318,13135.824991859998,54.872471790004056,53620.93838232 2022-10-04,18:15:20.000,277,10994339,14725,0,1664907319,13135.824991859998,54.8513243999987,53620.93838232 2022-10-04,18:15:21.000,277,10994341,14565,0,1664907320,13135.771101379993,54.830177010000625,53620.95934368 2022-10-04,18:15:22.000,277,10994399,14325,0,1664907321,13135.771101379993,54.81607875000191,53620.95934368 2022-10-04,18:15:23.000,277,10994365,14325,0,1664907322,13135.784573999998,54.75968570999976,53620.973317920005 2022-10-04,18:15:24.000,277,10994358,14285,0,1664907323,13135.851937099993,54.68919440999889,53620.973317920005 2022-10-04,18:15:25.000,277,10994339,14565,0,1664907324,13135.858673409988,54.67509615000017,53620.88947248 2022-10-04,18:15:26.000,277,10994389,14325,0,1664907325,13135.905827579998,54.604604849999305,53620.924408080005 2022-10-04,18:15:27.000,277,10994402,14285,0,1664907326,13135.919300199988,54.54821181000443,53620.95235656 2022-10-04,18:15:28.000,277,10994398,14565,0,1664907327,13135.952981749993,54.4072292100027,53620.93838232 2022-10-04,18:15:29.000,277,10994414,14165,0,1664907328,13136.000135919989,54.371983559998625,53620.95934368 2022-10-04,18:15:30.000,277,10994394,14365,0,1664907329,13136.067499019999,54.32968878000247,53620.94536944001 2022-10-04,18:15:31.000,277,10994329,14445,0,1664907330,13136.128125809999,54.238050090003526,53621.03620200001 2022-10-04,18:15:32.000,277,10994418,14325,0,1664907331,13136.18201628999,54.26624661000096,53621.00825352 2022-10-04,18:15:33.000,277,10994365,14445,0,1664907332,13136.276324629995,54.139362269997946,53621.05716336 2022-10-04,18:15:34.000,277,10994386,14365,0,1664907333,13136.316742489995,54.09706749000179,53620.98030504 2022-10-04,18:15:35.000,277,10994291,14205,0,1664907334,13136.33021511,54.10411662000115,53621.09908608 2022-10-04,18:15:36.000,277,10994336,14365,0,1664907335,13136.43125976,53.99837967000349,53621.09908608 2022-10-04,18:15:37.000,277,10994375,14285,0,1664907336,13136.43125976,53.93493750000198,53621.09908608 2022-10-04,18:15:38.000,277,10994344,14205,0,1664907337,13136.579458579996,53.85034794000239,53621.07812472 2022-10-04,18:15:39.000,277,10994482,14125,0,1664907338,13136.687239539991,53.8010040299996,53621.19690576 2022-10-04,18:15:40.000,277,10994367,14405,0,1664907339,13136.781547879997,53.76575838000281,53621.21786712 2022-10-04,18:15:41.000,277,10994390,14485,0,1664907340,13136.855647290002,53.730512729998736,53621.141008800005 2022-10-04,18:15:42.000,277,10994372,14285,0,1664907341,13137.010582419993,53.64592316999915,53621.14799592 2022-10-04,18:15:43.000,277,10994290,14405,0,1664907342,13137.178990169989,53.57543186999828,53621.18293152001 2022-10-04,18:15:44.000,277,10994346,14445,0,1664907343,13137.333925299994,53.50494057000469,53621.2458156 2022-10-04,18:15:45.000,277,10994340,14245,0,1664907344,13137.50233304999,53.51198970000405,53621.28773832 2022-10-04,18:15:46.000,277,10994395,14405,0,1664907345,13137.72463127999,53.434449270003824,53621.27376408 2022-10-04,18:15:47.000,277,10994407,14125,0,1664907346,13137.886302719991,53.335761449998245,53621.28773832 2022-10-04,18:15:48.000,277,10994387,14045,0,1664907347,13138.088392019992,53.25117188999866,53621.36459664 2022-10-04,18:15:49.000,277,10994320,14405,0,1664907348,13138.236590840002,53.13838581000164,53621.43446784 2022-10-04,18:15:50.000,277,10994367,14205,0,1664907349,13138.344371799998,53.08199276999949,53621.32966104001 2022-10-04,18:15:51.000,277,10994446,14285,0,1664907350,13138.465625379999,53.06084538000141,53621.40651936 2022-10-04,18:15:52.000,277,10994342,14205,0,1664907351,13138.573406339994,52.969206690002466,53621.44844208001 2022-10-04,18:15:53.000,277,10994363,14365,0,1664907352,13138.654242059994,52.8634697400048,53621.51132616 2022-10-04,18:15:54.000,277,10994354,14405,0,1664907353,13138.72834147,52.77888017999794,53621.58818448001 2022-10-04,18:15:55.000,277,10994320,14405,0,1664907354,13138.76875933,52.72953627000243,53621.6301072 2022-10-04,18:15:56.000,277,10994352,14405,0,1664907355,13138.795704569995,52.63789758000348,53621.644081440005 2022-10-04,18:15:57.000,277,10994433,14365,0,1664907356,13138.78896826,52.60970105999877,53621.644081440005 2022-10-04,18:15:58.000,277,10994434,14485,0,1664907357,13138.775495639995,52.50396411000111,53621.72792688 2022-10-04,18:15:59.000,277,10994470,14445,0,1664907358,13138.72160515999,52.42642368000088,53621.72093976 2022-10-04,18:16:00.000,277,10994384,14445,0,1664907359,13138.7485504,52.37003063999873,53621.74888824 2022-10-04,18:16:01.000,277,10994402,14445,0,1664907360,13138.72834147,52.31363760000386,53621.81875944 2022-10-04,18:16:02.000,277,10994352,14165,0,1664907361,13138.714868849995,52.25724456000171,53621.6999784 2022-10-04,18:16:03.000,277,10994326,14285,0,1664907362,13138.66771468,52.24314630000299,53621.79081096 2022-10-04,18:16:04.000,277,10994466,14645,0,1664907363,13138.64750575,52.158556740003405,53621.81875944 2022-10-04,18:16:05.000,277,10994354,14325,0,1664907364,13138.613824199994,52.04577065999911,53621.84670792 2022-10-04,18:16:06.000,277,10994377,14445,0,1664907365,13138.586878959999,52.03167240000039,53621.8397208 2022-10-04,18:16:07.000,277,10994381,14405,0,1664907366,13138.526252169999,51.9470828400008,53621.88863064 2022-10-04,18:16:08.000,277,10994377,14205,0,1664907367,13138.546461099999,51.82724763000442,53621.825746559996 2022-10-04,18:16:09.000,277,10994375,14325,0,1664907368,13138.479097999989,51.85544415000186,53621.881643520006 2022-10-04,18:16:10.000,277,10994364,14365,0,1664907369,13138.472361689994,51.756756330003554,53621.98645032 2022-10-04,18:16:11.000,277,10994313,14285,0,1664907370,13138.371317039993,51.707412420000765,53622.03536016 2022-10-04,18:16:12.000,277,10994353,14565,0,1664907371,13138.317426559988,51.67216677000397,53621.95850184 2022-10-04,18:16:13.000,277,10994440,14445,0,1664907372,13138.263536079998,51.60872460000246,53622.02138592001 2022-10-04,18:16:14.000,277,10994390,14405,0,1664907373,13138.155755120002,51.531184170002234,53621.95850184 2022-10-04,18:16:15.000,277,10994345,14485,0,1664907374,13138.034501540002,51.524135040002875,53621.98645032 2022-10-04,18:16:16.000,277,10994378,14405,0,1664907375,13137.953665820001,51.49593851999816,53621.96548896 2022-10-04,18:16:17.000,277,10994336,14365,0,1664907376,13137.866093789991,51.36905418000242,53622.04234728001 2022-10-04,18:16:18.000,277,10994271,14165,0,1664907377,13137.778521759996,51.347906790004345,53622.028373040004 2022-10-04,18:16:19.000,277,10994348,14245,0,1664907378,13137.68421341999,51.28446462000284,53622.098244240005 2022-10-04,18:16:20.000,277,10994407,14285,0,1664907379,13137.576432459995,51.26331723000476,53622.028373040004 2022-10-04,18:16:21.000,277,10994422,14445,0,1664907380,13137.52254197999,51.22102245000133,53621.979463200005 2022-10-04,18:16:22.000,277,10994458,14365,0,1664907381,13137.387815779999,51.19282593000389,53622.028373040004 2022-10-04,18:16:23.000,277,10994306,14365,0,1664907382,13137.327188989999,51.19282593000389,53622.06330864 2022-10-04,18:16:24.000,277,10994371,14405,0,1664907383,13137.192462789993,51.22807158000069,53622.00741168 2022-10-04,18:16:25.000,277,10994322,14445,0,1664907384,13137.111627069993,51.26331723000476,53622.05632152 2022-10-04,18:16:26.000,277,10994371,14605,0,1664907385,13136.997109800002,51.27036636000412,53622.07728288 2022-10-04,18:16:27.000,277,10994382,14365,0,1664907386,13136.902801459997,51.28446462000284,53622.161128319996 2022-10-04,18:16:28.000,277,10994431,14485,0,1664907387,13136.700712159996,51.33380852999835,53622.098244240005 2022-10-04,18:16:29.000,277,10994390,14405,0,1664907388,13136.57272227,51.3902015700005,53622.09125712001 2022-10-04,18:16:30.000,277,10994277,14125,0,1664907389,13136.437996069995,51.481840259999444,53622.07029576001 2022-10-04,18:16:31.000,277,10994360,14325,0,1664907390,13136.296533559995,51.524135040002875,53622.00741168 2022-10-04,18:16:32.000,277,10994450,14525,0,1664907391,13136.24264307999,51.62987199000054,53622.049334400006 2022-10-04,18:16:33.000,277,10994339,14205,0,1664907392,13136.16180735999,51.66511764000461,53622.098244240005 2022-10-04,18:16:34.000,277,10994393,14205,0,1664907393,13136.195488909994,51.7356089399982,53622.049334400006 2022-10-04,18:16:35.000,277,10994352,14365,0,1664907394,13136.134862119994,51.756756330003554,53622.14016696001 2022-10-04,18:16:36.000,277,10994446,14445,0,1664907395,13136.18201628999,51.79200198000035,53622.13317984 2022-10-04,18:16:37.000,277,10994414,14165,0,1664907396,13136.26285200999,51.79200198000035,53622.06330864 2022-10-04,18:16:38.000,277,10994452,14045,0,1664907397,13136.26958832,51.83429676000378,53622.0143988 2022-10-04,18:16:39.000,277,10994295,14485,0,1664907398,13136.41105083,51.749707200004195,53622.07029576001 2022-10-04,18:16:40.000,277,10994316,14565,0,1664907399,13136.518831789996,51.77790372000163,53622.04234728001 2022-10-04,18:16:41.000,277,10994412,14525,0,1664907400,13136.633349060001,51.700363290001405,53622.05632152 2022-10-04,18:16:42.000,277,10994488,14485,0,1664907401,13136.828702049992,51.693314160002046,53622.05632152 2022-10-04,18:16:43.000,277,10994343,14285,0,1664907402,13137.024055039998,51.58757721000438,53622.14016696001 2022-10-04,18:16:44.000,277,10994388,14365,0,1664907403,13137.104890759998,51.51003678000416,53622.04234728001 2022-10-04,18:16:45.000,277,10994371,14445,0,1664907404,13137.333925299994,51.40429982999922,53622.08427 2022-10-04,18:16:46.000,277,10994430,14725,0,1664907405,13137.46191518999,51.28446462000284,53622.14016696001 2022-10-04,18:16:47.000,277,10994410,14405,0,1664907406,13137.616850319995,51.19987506000325,53622.05632152 2022-10-04,18:16:48.000,277,10994328,14325,0,1664907407,13137.798730689996,51.13643289000174,53622.11221848 2022-10-04,18:16:49.000,277,10994391,14445,0,1664907408,13137.933456890001,50.946106380004494,53622.07728288 2022-10-04,18:16:50.000,277,10994353,14405,0,1664907409,13138.122073569997,50.840369429999555,53622.11920560001 2022-10-04,18:16:51.000,277,10994429,14365,0,1664907410,13138.263536079998,50.664141180001025,53622.21003816001 2022-10-04,18:16:52.000,277,10994385,14325,0,1664907411,13138.431943829994,50.52315857999929,53622.17510256 2022-10-04,18:16:53.000,277,10994380,14285,0,1664907412,13138.62056050999,50.32578294000268,53622.23099952 2022-10-04,18:16:54.000,277,10994341,14525,0,1664907413,13138.76202301999,50.212996859998384,53622.147154080005 2022-10-04,18:16:55.000,277,10994397,14445,0,1664907414,13138.937167079996,50.00152296000306,53622.265935120005 2022-10-04,18:16:56.000,277,10994363,14445,0,1664907415,13139.105574829991,49.83234384000389,53622.2938836 2022-10-04,18:16:57.000,277,10994391,14525,0,1664907416,13139.240301029997,49.69841037000151,53622.2938836 2022-10-04,18:16:58.000,277,10994341,14605,0,1664907417,13139.354818300002,49.55742776999978,53622.30785784001 2022-10-04,18:16:59.000,277,10994374,14245,0,1664907418,13139.476071880003,49.48693646999891,53622.40567752001 2022-10-04,18:17:00.000,277,10994325,14245,0,1664907419,13139.536698669988,49.30365909000102,53622.33580632001 2022-10-04,18:17:01.000,277,10994322,14365,0,1664907420,13139.631007009993,49.169725619998644,53622.37772904001 2022-10-04,18:17:02.000,277,10994359,14405,0,1664907421,13139.624270699998,49.12743084000249,53622.37772904001 2022-10-04,18:17:03.000,277,10994352,14245,0,1664907422,13139.698370109989,49.028743020004185,53622.3986904 2022-10-04,18:17:04.000,277,10994453,14245,0,1664907423,13139.637743319989,48.90185868000117,53622.3986904 2022-10-04,18:17:05.000,277,10994360,14525,0,1664907424,13139.637743319989,48.796121730003506,53622.46157448 2022-10-04,18:17:06.000,277,10994397,14405,0,1664907425,13139.631007009993,48.71153217000392,53622.44061312 2022-10-04,18:17:07.000,277,10994419,14405,0,1664907426,13139.631007009993,48.64104087000305,53622.552407040006 2022-10-04,18:17:08.000,277,10994337,14565,0,1664907427,13139.604061769998,48.59169696000026,53622.51048432 2022-10-04,18:17:09.000,277,10994329,14405,0,1664907428,13139.503017119998,48.51415653000004,53622.59432976001 2022-10-04,18:17:10.000,277,10994407,14365,0,1664907429,13139.408708779993,48.4859600100026,53622.44760024 2022-10-04,18:17:11.000,277,10994326,14405,0,1664907430,13139.334609370002,48.40841958000237,53622.47554872001 2022-10-04,18:17:12.000,277,10994341,14365,0,1664907431,13139.247037339992,48.344977410000865,53622.51747144 2022-10-04,18:17:13.000,277,10994371,14125,0,1664907432,13139.179674239997,48.31678089000343,53622.59432976001 2022-10-04,18:17:14.000,277,10994437,14205,0,1664907433,13139.098838519996,48.288584369998716,53622.62227824001 2022-10-04,18:17:15.000,277,10994359,14525,0,1664907434,13139.03147542,48.28153523999936,53622.62227824001 2022-10-04,18:17:16.000,277,10994358,14205,0,1664907435,13138.90348552999,48.288584369998716,53622.650226720005 2022-10-04,18:17:17.000,277,10994380,14405,0,1664907436,13138.78223194999,48.26038785000128,53622.699136560004 2022-10-04,18:17:18.000,277,10994460,14365,0,1664907437,13138.613824199994,48.337928280001506,53622.72708504 2022-10-04,18:17:19.000,277,10994367,14565,0,1664907438,13138.492570619994,48.31678089000343,53622.650226720005 2022-10-04,18:17:20.000,277,10994426,14245,0,1664907439,13138.351108109993,48.46481262000452,53622.63625248 2022-10-04,18:17:21.000,277,10994368,14445,0,1664907440,13138.182700359997,48.45071435999853,53622.73407216 2022-10-04,18:17:22.000,277,10994354,14485,0,1664907441,13137.953665820001,48.584647830000904,53622.67118808001 2022-10-04,18:17:23.000,277,10994330,14525,0,1664907442,13137.81220331,48.626942610004335,53622.748046400004 2022-10-04,18:17:24.000,277,10994318,14525,0,1664907443,13137.58316876999,48.746777820000716,53622.748046400004 2022-10-04,18:17:25.000,277,10994396,14365,0,1664907444,13137.333925299994,48.8313673800003,53622.720097920006 2022-10-04,18:17:26.000,277,10994423,14445,0,1664907445,13137.057736590003,48.95120259000396,53622.699136560004 2022-10-04,18:17:27.000,277,10994358,14245,0,1664907446,13136.875856220002,49.00759562999883,53622.74105928001 2022-10-04,18:17:28.000,277,10994385,14365,0,1664907447,13136.559249649996,49.09923431999778,53622.71311080001 2022-10-04,18:17:29.000,277,10994406,14005,0,1664907448,13136.316742489995,49.18382388000464,53622.68516232 2022-10-04,18:17:30.000,277,10994334,14165,0,1664907449,13136.114653189994,49.27546257000358,53622.65721384 2022-10-04,18:17:31.000,277,10994487,14405,0,1664907450,13135.838464480003,49.36710126000253,53622.6781752 2022-10-04,18:17:32.000,277,10994395,14525,0,1664907451,13135.609429939992,49.430543430004036,53622.608304 2022-10-04,18:17:33.000,277,10994416,14405,0,1664907452,13135.420813259996,49.46578908000083,53622.6781752 2022-10-04,18:17:34.000,277,10994402,14325,0,1664907453,13135.117679309995,49.571526029998495,53622.601316880005 2022-10-04,18:17:35.000,277,10994367,14365,0,1664907454,13135.03010728,49.578575159997854,53622.56638128 2022-10-04,18:17:36.000,277,10994352,14325,0,1664907455,13134.794336429994,49.578575159997854,53622.57336840001 2022-10-04,18:17:37.000,277,10994357,14205,0,1664907456,13134.659610229988,49.59267342000385,53622.47554872001 2022-10-04,18:17:38.000,277,10994383,14325,0,1664907457,13134.538356650002,49.59267342000385,53622.44061312 2022-10-04,18:17:39.000,277,10994378,14525,0,1664907458,13134.423839379997,49.6349682,53622.412664640004 2022-10-04,18:17:40.000,277,10994440,14285,0,1664907459,13134.289113179992,49.606771680002566,53622.433626000005 2022-10-04,18:17:41.000,277,10994336,14365,0,1664907460,13134.275640560001,49.59972255000321,53622.39170328 2022-10-04,18:17:42.000,277,10994347,14365,0,1664907461,13134.188068529991,49.59972255000321,53622.28689648001 2022-10-04,18:17:43.000,277,10994343,14445,0,1664907462,13134.167859599991,49.606771680002566,53622.30785784001 2022-10-04,18:17:44.000,277,10994404,14445,0,1664907463,13134.167859599991,49.58562429000449,53622.25894800001 2022-10-04,18:17:45.000,277,10994383,14485,0,1664907464,13134.221750079996,49.564476899999136,53622.25894800001 2022-10-04,18:17:46.000,277,10994357,14285,0,1664907465,13134.17459591,49.564476899999136,53622.161128319996 2022-10-04,18:17:47.000,277,10994345,14405,0,1664907466,13134.248695319991,49.51513299000362,53622.18907680001 2022-10-04,18:17:48.000,277,10994404,14325,0,1664907467,13134.268904249991,49.51513299000362,53622.161128319996 2022-10-04,18:17:49.000,277,10994431,14285,0,1664907468,13134.215013770001,49.45873995000147,53622.098244240005 2022-10-04,18:17:50.000,277,10994391,14285,0,1664907469,13134.262167939996,49.47283821000019,53622.07029576001 2022-10-04,18:17:51.000,277,10994350,14445,0,1664907470,13134.295849490001,49.47988733999955,53621.93754048 2022-10-04,18:17:52.000,277,10994318,14565,0,1664907471,13134.289113179992,49.49398559999827,53621.98645032 2022-10-04,18:17:53.000,277,10994354,14285,0,1664907472,13134.343003659997,49.5010347300049,53622.05632152 2022-10-04,18:17:54.000,277,10994423,14325,0,1664907473,13134.336267350001,49.51513299000362,53621.98645032 2022-10-04,18:17:55.000,277,10994354,14325,0,1664907474,13134.390157829992,49.55742776999978,53621.95850184 2022-10-04,18:17:56.000,277,10994317,14445,0,1664907475,13134.423839379997,49.64201732999936,53621.993437439996 2022-10-04,18:17:57.000,277,10994315,14485,0,1664907476,13134.423839379997,49.68431211000279,53621.96548896 2022-10-04,18:17:58.000,277,10994353,14285,0,1664907477,13134.464257239997,49.77595080000174,53621.811772320005 2022-10-04,18:17:59.000,277,10994414,14205,0,1664907478,13134.531620339993,49.790049060000456,53621.83273368001 2022-10-04,18:18:00.000,277,10994389,14605,0,1664907479,13134.585510819998,49.846442100002605,53621.713952640006 2022-10-04,18:18:01.000,277,10994336,14285,0,1664907480,13134.625928679998,49.86054036000132,53621.79081096 2022-10-04,18:18:02.000,277,10994371,14645,0,1664907481,13134.747182259998,49.93808079000155,53621.6999784 2022-10-04,18:18:03.000,277,10994427,14285,0,1664907482,13134.868435839999,49.95922817999963,53621.7698496 2022-10-04,18:18:04.000,277,10994361,14285,0,1664907483,13135.04357989999,49.980375569997705,53621.68600416001 2022-10-04,18:18:05.000,277,10994333,14205,0,1664907484,13135.13115193,49.98742470000434,53621.6999784 2022-10-04,18:18:06.000,277,10994365,14285,0,1664907485,13135.39386802,49.9944738300037,53621.658055679996 2022-10-04,18:18:07.000,277,10994367,14085,0,1664907486,13135.481440049996,49.98742470000434,53621.67202992 2022-10-04,18:18:08.000,277,10994390,14205,0,1664907487,13135.501648979996,49.980375569997705,53621.60914584 2022-10-04,18:18:09.000,277,10994425,14245,0,1664907488,13135.602693629997,49.973326439998345,53621.66504280001 2022-10-04,18:18:10.000,277,10994386,14165,0,1664907489,13135.582484699997,50.00152296000306,53621.61613296001 2022-10-04,18:18:11.000,277,10994402,14165,0,1664907490,13135.555539460001,50.022670350001135,53621.51831328001 2022-10-04,18:18:12.000,277,10994386,14045,0,1664907491,13135.562275769997,50.029719480000495,53621.60215872 2022-10-04,18:18:13.000,277,10994451,14125,0,1664907492,13135.589221009992,50.00857209000242,53621.60215872 2022-10-04,18:18:14.000,277,10994406,14245,0,1664907493,13135.515121600001,50.04381773999921,53621.58119736 2022-10-04,18:18:15.000,277,10994338,14325,0,1664907494,13135.387131709991,50.05086686999857,53621.61613296001 2022-10-04,18:18:16.000,277,10994404,14245,0,1664907495,13135.33324123,50.072014260003925,53621.55324888 2022-10-04,18:18:17.000,277,10994357,14125,0,1664907496,13135.259141819995,50.04381773999921,53621.58818448001 2022-10-04,18:18:18.000,277,10994384,14245,0,1664907497,13135.18504240999,50.022670350001135,53621.58818448001 2022-10-04,18:18:19.000,277,10994353,14325,0,1664907498,13135.117679309995,49.980375569997705,53621.63709432001 2022-10-04,18:18:20.000,277,10994362,14245,0,1664907499,13135.016634659994,49.973326439998345,53621.61613296001 2022-10-04,18:18:21.000,277,10994411,14085,0,1664907500,13134.96948049,49.93103166000219,53621.66504280001 2022-10-04,18:18:22.000,277,10994437,14325,0,1664907501,13134.841490599989,49.93103166000219,53621.60215872 2022-10-04,18:18:23.000,277,10994392,14165,0,1664907502,13134.780863809989,49.8816877499994,53621.6301072 2022-10-04,18:18:24.000,277,10994380,14325,0,1664907503,13134.659610229988,49.81119644999853,53621.658055679996 2022-10-04,18:18:25.000,277,10994385,14045,0,1664907504,13134.551829269993,49.75480341000366,53621.61613296001 2022-10-04,18:18:26.000,277,10994364,13965,0,1664907505,13134.497938790002,49.677262980003434,53621.62312008 2022-10-04,18:18:27.000,277,10994400,14245,0,1664907506,13134.437312000002,49.578575159997854,53621.63709432001 2022-10-04,18:18:28.000,277,10994342,14045,0,1664907507,13134.316058420001,49.5010347300049,53621.595171600005 2022-10-04,18:18:29.000,277,10994388,13965,0,1664907508,13134.17459591,49.388248650000605,53621.61613296001 2022-10-04,18:18:30.000,277,10994355,13925,0,1664907509,13134.06681494999,49.3248064799991,53621.58119736 2022-10-04,18:18:31.000,277,10994384,14005,0,1664907510,13133.94556136999,49.268413440004224,53621.57421024 2022-10-04,18:18:32.000,277,10994396,14205,0,1664907511,13133.80409885999,49.162676489999285,53621.56722312001 2022-10-04,18:18:33.000,277,10994403,14165,0,1664907512,13133.676108969994,49.09218518999842,53621.560236 2022-10-04,18:18:34.000,277,10994383,14165,0,1664907513,13133.568328009998,49.06398867000098,53621.58818448001 2022-10-04,18:18:35.000,277,10994358,14085,0,1664907514,13133.460547049988,49.021693890004826,53621.51831328001 2022-10-04,18:18:36.000,277,10994443,14045,0,1664907515,13133.285402989997,48.95120259000396,53621.58119736 2022-10-04,18:18:37.000,277,10994415,13965,0,1664907516,13133.143940479997,48.95120259000396,53621.560236 2022-10-04,18:18:38.000,277,10994409,13845,0,1664907517,13132.901433319996,48.9441534600046,53621.51132616 2022-10-04,18:18:39.000,277,10994391,14125,0,1664907518,13132.77344343,48.923006069999246,53621.53927464001 2022-10-04,18:18:40.000,277,10994447,14125,0,1664907519,13132.61177199,48.986448240000755,53621.46940344001 2022-10-04,18:18:41.000,277,10994397,14085,0,1664907520,13132.443364239989,49.01464475999819,53621.39254512 2022-10-04,18:18:42.000,277,10994370,14045,0,1664907521,13132.328846969998,49.035792150003545,53621.43446784 2022-10-04,18:18:43.000,277,10994372,13885,0,1664907522,13132.214329699993,49.10628345000441,53621.44145496 2022-10-04,18:18:44.000,277,10994397,14245,0,1664907523,13132.039185640002,49.19792214000336,53621.43446784 2022-10-04,18:18:45.000,277,10994389,14165,0,1664907524,13131.843832649996,49.27546257000358,53621.357609520004 2022-10-04,18:18:46.000,277,10994383,13925,0,1664907525,13131.65521597,49.36005213000317,53621.259789840005 2022-10-04,18:18:47.000,277,10994367,14045,0,1664907526,13131.42618142999,49.45873995000147,53621.210880000006 2022-10-04,18:18:48.000,277,10994380,14165,0,1664907527,13131.244301059989,49.55742776999978,53621.19690576 2022-10-04,18:18:49.000,277,10994364,14285,0,1664907528,13131.022002829988,49.663164720004715,53621.16895728 2022-10-04,18:18:50.000,277,10994401,14045,0,1664907529,13130.873804009992,49.740705149997666,53621.09908608 2022-10-04,18:18:51.000,277,10994421,14205,0,1664907530,13130.685187329997,49.81824557999789,53621.1060732 2022-10-04,18:18:52.000,277,10994399,13885,0,1664907531,13130.462889099996,49.980375569997705,53621.1060732 2022-10-04,18:18:53.000,277,10994368,13885,0,1664907532,13130.220381939995,50.079063390003284,53621.00825352 2022-10-04,18:18:54.000,277,10994404,13845,0,1664907533,13129.991347399999,50.205947729999025,53620.93838232 2022-10-04,18:18:55.000,277,10994372,14045,0,1664907534,13129.822939649988,50.304635550004605,53620.91742096001 2022-10-04,18:18:56.000,277,10994391,13965,0,1664907535,13129.600641420002,50.473814670003776,53620.924408080005 2022-10-04,18:18:57.000,277,10994384,14045,0,1664907536,13129.425497359996,50.607748139998876,53620.84056264 2022-10-04,18:18:58.000,277,10994445,13845,0,1664907537,13129.25035329999,50.72758335000253,53620.84056264 2022-10-04,18:18:59.000,277,10994385,14045,0,1664907538,13129.07520924,50.85446768999827,53620.76370432 2022-10-04,18:19:00.000,277,10994428,14005,0,1664907539,13128.84617469999,50.96020464000321,53620.69383312 2022-10-04,18:19:01.000,277,10994444,13965,0,1664907540,13128.650821709998,51.080039849999594,53620.651910399996 2022-10-04,18:19:02.000,277,10994420,14285,0,1664907541,13128.347687759997,51.13643289000174,53620.519155120004 2022-10-04,18:19:03.000,277,10994378,14245,0,1664907542,13128.199488940001,51.21397332000197,53620.55409072 2022-10-04,18:19:04.000,277,10994384,14245,0,1664907543,13128.0378175,51.28446462000284,53620.470245280005 2022-10-04,18:19:05.000,277,10994366,13965,0,1664907544,13127.86940974999,51.32675939999899,53620.45627104 2022-10-04,18:19:06.000,277,10994352,14005,0,1664907545,13127.69426569,51.354955920003704,53620.39338696001 2022-10-04,18:19:07.000,277,10994377,14005,0,1664907546,13127.566275799989,51.347906790004345,53620.38639984 2022-10-04,18:19:08.000,277,10994397,13965,0,1664907547,13127.438285909993,51.31971026999963,53620.351464240004 2022-10-04,18:19:09.000,277,10994404,13965,0,1664907548,13127.317032329993,51.28446462000284,53620.316528639996 2022-10-04,18:19:10.000,277,10994417,14325,0,1664907549,13127.148624579997,51.27036636000412,53620.23967032 2022-10-04,18:19:11.000,277,10994409,14085,0,1664907550,13127.034107309992,51.19987506000325,53620.19774760001 2022-10-04,18:19:12.000,277,10994357,13885,0,1664907551,13126.83201800999,51.19987506000325,53620.14185064 2022-10-04,18:19:13.000,277,10994413,13965,0,1664907552,13126.69055549999,51.20692419000261,53620.07197944 2022-10-04,18:19:14.000,277,10994400,14005,0,1664907553,13126.623192399995,51.16462940999918,53620.09992792 2022-10-04,18:19:15.000,277,10994353,14045,0,1664907554,13126.56930191999,51.13643289000174,53620.00909536001 2022-10-04,18:19:16.000,277,10994349,13885,0,1664907555,13126.40763047999,51.115285500003665,53620.016082480004 2022-10-04,18:19:17.000,277,10994374,13885,0,1664907556,13126.293113209998,51.122334630003024,53619.9531984 2022-10-04,18:19:18.000,277,10994380,14005,0,1664907557,13126.158387009993,51.20692419000261,53619.87634008 2022-10-04,18:19:19.000,277,10994375,14005,0,1664907558,13126.050606049997,51.28446462000284,53619.82044312001 2022-10-04,18:19:20.000,277,10994376,14005,0,1664907559,13125.882198300002,51.36905418000242,53619.71563632 2022-10-04,18:19:21.000,277,10994401,14085,0,1664907560,13125.828307819997,51.474791130000085,53619.74358480001 2022-10-04,18:19:22.000,277,10994412,14005,0,1664907561,13125.70031793,51.58757721000438,53619.66672648 2022-10-04,18:19:23.000,277,10994355,14045,0,1664907562,13125.626218519996,51.7356089399982,53619.638778 2022-10-04,18:19:24.000,277,10994405,14005,0,1664907563,13125.55211910999,51.86954241000058,53619.61082952 2022-10-04,18:19:25.000,277,10994430,14005,0,1664907564,13125.49822863,51.989377620004234,53619.5689068 2022-10-04,18:19:26.000,277,10994417,14125,0,1664907565,13125.41065659999,52.17970413000148,53619.47807424001 2022-10-04,18:19:27.000,277,10994399,13925,0,1664907566,13125.35002980999,52.348883250000654,53619.45711288001 2022-10-04,18:19:28.000,277,10994347,13805,0,1664907567,13125.222039919994,52.58150454000133,53619.4291644 2022-10-04,18:19:29.000,277,10994372,13965,0,1664907568,13125.18835836999,52.736585400001786,53619.40121592 2022-10-04,18:19:30.000,277,10994418,14085,0,1664907569,13125.060368479993,52.976255820001825,53619.30339624 2022-10-04,18:19:31.000,277,10994402,14325,0,1664907570,13125.087313719989,53.13838581000164,53619.28942200001 2022-10-04,18:19:32.000,277,10994433,14045,0,1664907571,13125.013214309998,53.335761449998245,53619.31038336001 2022-10-04,18:19:33.000,277,10994394,14085,0,1664907572,13124.966060139988,53.561333609999565,53619.19160232001 2022-10-04,18:19:34.000,277,10994424,13885,0,1664907573,13124.891960729998,53.730512729998736,53619.21256368 2022-10-04,18:19:35.000,277,10994424,14085,0,1664907574,13124.885224420002,53.88559358999919,53619.114744 2022-10-04,18:19:36.000,277,10994397,13845,0,1664907575,13124.831333939997,54.047723579999,53619.079808400005 2022-10-04,18:19:37.000,277,10994430,13725,0,1664907576,13124.858279179993,54.15346053000394,53619.030898560006 2022-10-04,18:19:38.000,277,10994420,14005,0,1664907577,13124.865015490002,54.21690269999817,53619.01692432 2022-10-04,18:19:39.000,277,10994388,13725,0,1664907578,13124.918905969993,54.28739399999904,53618.961027360005 2022-10-04,18:19:40.000,277,10994396,14005,0,1664907579,13124.945851209988,54.2944431299984,53618.961027360005 2022-10-04,18:19:41.000,277,10994375,13925,0,1664907580,13124.952587519998,54.31559052000375,53618.89814328 2022-10-04,18:19:42.000,277,10994422,13885,0,1664907581,13124.932378589998,54.33673791000183,53618.85622056001 2022-10-04,18:19:43.000,277,10994367,13885,0,1664907582,13124.905433350003,54.30854139000439,53618.85622056001 2022-10-04,18:19:44.000,277,10994384,13885,0,1664907583,13124.844806560002,54.2944431299984,53618.76538800001 2022-10-04,18:19:45.000,277,10994406,14005,0,1664907584,13124.844806560002,54.30149225999776,53618.744426640005 2022-10-04,18:19:46.000,277,10994369,13965,0,1664907585,13124.865015490002,54.31559052000375,53618.77237512 2022-10-04,18:19:47.000,277,10994368,13845,0,1664907586,13124.838070249993,54.2591974800016,53618.744426640005 2022-10-04,18:19:48.000,277,10994413,14125,0,1664907587,13124.871751799998,54.2591974800016,53618.68852968001 2022-10-04,18:19:49.000,277,10994408,13845,0,1664907588,13124.891960729998,54.22395183000481,53618.6605812 2022-10-04,18:19:50.000,277,10994424,13845,0,1664907589,13124.945851209988,54.245099220002885,53618.625645600005 2022-10-04,18:19:51.000,277,10994433,13845,0,1664907590,13124.959323829993,54.23100096000417,53618.59071 2022-10-04,18:19:52.000,277,10994419,14005,0,1664907591,13125.026686929989,54.22395183000481,53618.54878728001 2022-10-04,18:19:53.000,277,10994425,14085,0,1664907592,13125.161413129994,54.1605096600033,53618.54878728001 2022-10-04,18:19:54.000,277,10994367,14005,0,1664907593,13125.31634826,54.11821487999987,53618.527825920006 2022-10-04,18:19:55.000,277,10994420,13885,0,1664907594,13125.53191017999,54.068870970004355,53618.60468424 2022-10-04,18:19:56.000,277,10994413,13885,0,1664907595,13125.693581619991,53.99837967000349,53618.59071 2022-10-04,18:19:57.000,277,10994449,13965,0,1664907596,13125.902407230002,53.9490357600007,53618.58372288 2022-10-04,18:19:58.000,277,10994409,13885,0,1664907597,13126.037133429993,53.9137901100039,53618.54878728001 2022-10-04,18:19:59.000,277,10994370,13965,0,1664907598,13126.245959039989,53.85034794000239,53618.54878728001 2022-10-04,18:20:00.000,277,10994436,13765,0,1664907599,13126.44804833999,53.8010040299996,53618.54878728001 2022-10-04,18:20:01.000,277,10994417,14085,0,1664907600,13126.62992870999,53.81510228999832,53618.61167136 2022-10-04,18:20:02.000,277,10994410,13725,0,1664907601,13126.73770967,53.786905770000885,53618.61865848001 2022-10-04,18:20:03.000,277,10994394,13885,0,1664907602,13126.885908489996,53.786905770000885,53618.625645600005 2022-10-04,18:20:04.000,277,10994404,14165,0,1664907603,13127.007162069996,53.75870925000345,53618.625645600005 2022-10-04,18:20:05.000,277,10994383,14005,0,1664907604,13127.081261480002,53.75166012000409,53618.63263272 2022-10-04,18:20:06.000,277,10994438,14045,0,1664907605,13127.087997789997,53.8010040299996,53618.58372288 2022-10-04,18:20:07.000,277,10994348,14045,0,1664907606,13127.155360889992,53.786905770000885,53618.60468424 2022-10-04,18:20:08.000,277,10994393,13805,0,1664907607,13127.168833509997,53.82215141999768,53618.63961984001 2022-10-04,18:20:09.000,277,10994419,13925,0,1664907608,13127.189042439997,53.843298810003034,53618.64660696001 2022-10-04,18:20:10.000,277,10994339,14285,0,1664907609,13127.168833509997,53.836249680003675,53618.64660696001 2022-10-04,18:20:11.000,277,10994368,13805,0,1664907610,13127.202515060002,53.85739707000175,53618.695516800006 2022-10-04,18:20:12.000,277,10994412,14085,0,1664907611,13127.168833509997,53.88559358999919,53618.75141376 2022-10-04,18:20:13.000,277,10994377,13605,0,1664907612,13127.148624579997,53.89264271999855,53618.7304524 2022-10-04,18:20:14.000,277,10994415,13925,0,1664907613,13127.027370999996,53.9490357600007,53618.695516800006 2022-10-04,18:20:15.000,277,10994394,13925,0,1664907614,13127.054316239992,53.93493750000198,53618.793336480005 2022-10-04,18:20:16.000,277,10994383,13845,0,1664907615,13127.020634690001,53.95608489000006,53618.80731072001 2022-10-04,18:20:17.000,277,10994421,13645,0,1664907616,13126.906117419996,53.977232279998134,53618.8003236 2022-10-04,18:20:18.000,277,10994363,13645,0,1664907617,13126.939798970001,54.04067444999964,53618.8701948 2022-10-04,18:20:19.000,277,10994414,13925,0,1664907618,13126.872435869991,54.075920100003714,53618.961027360005 2022-10-04,18:20:20.000,277,10994392,13765,0,1664907619,13126.87917218,54.15346053000394,53618.99596296 2022-10-04,18:20:21.000,277,10994402,13925,0,1664907620,13126.79160014999,54.252148350002244,53619.009937200004 2022-10-04,18:20:22.000,277,10994372,14085,0,1664907621,13126.73770967,54.364934429999266,53619.06583416 2022-10-04,18:20:23.000,277,10994373,13885,0,1664907622,13126.643401329995,54.49886790000164,53619.030898560006 2022-10-04,18:20:24.000,277,10994467,13925,0,1664907623,13126.57603823,54.703292670004885,53619.03788568 2022-10-04,18:20:25.000,277,10994398,13885,0,1664907624,13126.46825726999,54.872471790004056,53619.09378264 2022-10-04,18:20:26.000,277,10994398,13965,0,1664907625,13126.400894169994,55.055749170001945,53619.10775688 2022-10-04,18:20:27.000,277,10994380,14085,0,1664907626,13126.293113209998,55.25312480999855,53619.17064096001 2022-10-04,18:20:28.000,277,10994454,13885,0,1664907627,13126.252695349998,55.42935306000436,53619.23352504 2022-10-04,18:20:29.000,277,10994391,13925,0,1664907628,13126.165123319988,55.59853218000353,53619.177628080004 2022-10-04,18:20:30.000,277,10994415,13765,0,1664907629,13126.070814979998,55.73246564999863,53619.20557656 2022-10-04,18:20:31.000,277,10994379,13885,0,1664907630,13126.003451880002,55.81000607999886,53619.198589440006 2022-10-04,18:20:32.000,277,10994405,13885,0,1664907631,13125.963034020002,55.9016447699978,53619.16365384 2022-10-04,18:20:33.000,277,10994378,13885,0,1664907632,13125.875461989992,56.00033259000338,53619.16365384 2022-10-04,18:20:34.000,277,10994393,13885,0,1664907633,13125.801362580001,55.99328346000402,53619.20557656 2022-10-04,18:20:35.000,277,10994394,13805,0,1664907634,13125.754208409991,56.07082389000425,53619.23352504 2022-10-04,18:20:36.000,277,10994375,13805,0,1664907635,13125.59253696999,56.07787302000361,53619.247499280005 2022-10-04,18:20:37.000,277,10994374,13925,0,1664907636,13125.424129219995,56.12016779999976,53619.23352504 2022-10-04,18:20:38.000,277,10994352,13925,0,1664907637,13125.201830989994,56.13426605999848,53619.23352504 2022-10-04,18:20:39.000,277,10994395,13805,0,1664907638,13124.945851209988,56.17656084000191,53619.1846152 2022-10-04,18:20:40.000,277,10994391,13885,0,1664907639,13124.696607739992,56.2611504000015,53619.21955080001 2022-10-04,18:20:41.000,277,10994390,13525,0,1664907640,13124.454100579991,56.35278909000044,53619.19160232001 2022-10-04,18:20:42.000,277,10994381,13765,0,1664907641,13124.25874759,56.39508387000387,53619.20557656 2022-10-04,18:20:43.000,277,10994386,13885,0,1664907642,13124.022976739994,56.458526039998105,53619.16365384 2022-10-04,18:20:44.000,277,10994392,14045,0,1664907643,13123.894986849999,56.451476909998746,53619.198589440006 2022-10-04,18:20:45.000,277,10994416,13805,0,1664907644,13123.820887439993,56.458526039998105,53619.1846152 2022-10-04,18:20:46.000,277,10994382,13925,0,1664907645,13123.733315409998,56.43737865000003,53619.10076976001 2022-10-04,18:20:47.000,277,10994383,13845,0,1664907646,13123.740051719993,56.31049431000429,53619.05884704 2022-10-04,18:20:48.000,277,10994365,13925,0,1664907647,13123.787205889988,56.162462580003194,53619.03788568 2022-10-04,18:20:49.000,277,10994375,13925,0,1664907648,13123.888250539989,56.00033259000338,53618.961027360005 2022-10-04,18:20:50.000,277,10994389,13845,0,1664907649,13124.03644936,55.83820260000357,53618.92609176 2022-10-04,18:20:51.000,277,10994394,13845,0,1664907650,13124.184648179995,55.61263044000225,53618.95404024001 2022-10-04,18:20:52.000,277,10994403,13925,0,1664907651,13124.39347378999,55.415254799998365,53618.94705312 2022-10-04,18:20:53.000,277,10994400,13965,0,1664907652,13124.487782129996,55.22492829000112,53618.84923344 2022-10-04,18:20:54.000,277,10994385,13765,0,1664907653,13124.588826779996,55.07689656000002,53618.76538800001 2022-10-04,18:20:55.000,277,10994347,13925,0,1664907654,13124.797652389992,54.85837352999806,53618.73743952001 2022-10-04,18:20:56.000,277,10994382,13725,0,1664907655,13124.905433350003,54.7526365800004,53618.70250392 2022-10-04,18:20:57.000,277,10994393,13885,0,1664907656,13125.046895859989,54.63280137000402,53618.68852968001 2022-10-04,18:20:58.000,277,10994396,14125,0,1664907657,13125.195094679999,54.59050659000059,53618.68154256 2022-10-04,18:20:59.000,277,10994405,13925,0,1664907658,13125.343293499995,54.52706441999908,53618.64660696001 2022-10-04,18:21:00.000,277,10994406,13965,0,1664907659,13125.51843756,54.49886790000164,53618.63263272 2022-10-04,18:21:01.000,277,10994392,13725,0,1664907660,13125.653163759991,54.54821181000443,53618.59769712001 2022-10-04,18:21:02.000,277,10994391,14085,0,1664907661,13125.848516749997,54.597555719999946,53618.63263272 2022-10-04,18:21:03.000,277,10994397,13885,0,1664907662,13126.023660810002,54.68214527999953,53618.54180016 2022-10-04,18:21:04.000,277,10994391,13925,0,1664907663,13126.219013799993,54.76673483999912,53618.56974864001 2022-10-04,18:21:05.000,277,10994410,13765,0,1664907664,13126.340267379994,54.886570050002774,53618.53481304 2022-10-04,18:21:06.000,277,10994394,13765,0,1664907665,13126.49520251,55.048700040002586,53618.52083880001 2022-10-04,18:21:07.000,277,10994366,13925,0,1664907666,13126.62992870999,55.182633509997686,53618.59071 2022-10-04,18:21:08.000,277,10994402,13925,0,1664907667,13126.69729181,55.33066523999878,53618.52083880001 2022-10-04,18:21:09.000,277,10994340,13845,0,1664907668,13126.73097335999,55.47869696999987,53618.54180016 2022-10-04,18:21:10.000,277,10994383,13885,0,1664907669,13126.75118228999,55.66197434999776,53618.51385168 2022-10-04,18:21:11.000,277,10994422,13885,0,1664907670,13126.744445979995,55.8029569499995,53618.56974864001 2022-10-04,18:21:12.000,277,10994376,13885,0,1664907671,13126.77812753,55.95803780999995,53618.58372288 2022-10-04,18:21:13.000,277,10994386,13725,0,1664907672,13126.81180907999,56.07082389000425,53618.64660696001 2022-10-04,18:21:14.000,277,10994393,13565,0,1664907673,13126.852226939991,56.18360997000127,53618.59769712001 2022-10-04,18:21:15.000,277,10994372,13725,0,1664907674,13126.805072769996,56.24000301000342,53618.59071 2022-10-04,18:21:16.000,277,10994384,13685,0,1664907675,13126.87917218,56.31754344000365,53618.625645600005 2022-10-04,18:21:17.000,277,10994371,14045,0,1664907676,13127.007162069996,56.324592570003006,53618.68852968001 2022-10-04,18:21:18.000,277,10994395,13965,0,1664907677,13127.000425760001,56.40918213000259,53618.61167136 2022-10-04,18:21:19.000,277,10994410,13845,0,1664907678,13126.993689449992,56.40918213000259,53618.70250392 2022-10-04,18:21:20.000,277,10994408,13765,0,1664907679,13126.973480519991,56.49377169000218,53618.73743952001 2022-10-04,18:21:21.000,277,10994392,13845,0,1664907680,13126.872435869991,56.59950863999984,53618.7304524 2022-10-04,18:21:22.000,277,10994420,13925,0,1664907681,13126.7579186,56.677049070000066,53618.695516800006 2022-10-04,18:21:23.000,277,10994371,13805,0,1664907682,13126.60971977999,56.71229472000414,53618.78634936001 2022-10-04,18:21:24.000,277,10994366,13845,0,1664907683,13126.340267379994,56.796884280003724,53618.793336480005 2022-10-04,18:21:25.000,277,10994345,13965,0,1664907684,13126.043869740002,56.88147384000331,53618.8003236 2022-10-04,18:21:26.000,277,10994393,13845,0,1664907685,13125.841780440001,56.93081774999882,53618.793336480005 2022-10-04,18:21:27.000,277,10994395,14085,0,1664907686,13125.55885542,56.95196514000418,53618.82128496 2022-10-04,18:21:28.000,277,10994409,13925,0,1664907687,13125.35676612,56.973112530002254,53618.82827208 2022-10-04,18:21:29.000,277,10994397,13485,0,1664907688,13125.168149439989,57.02245643999777,53618.89814328 2022-10-04,18:21:30.000,277,10994379,13845,0,1664907689,13125.033423239998,56.99425992000033,53618.83525920001 2022-10-04,18:21:31.000,277,10994408,13885,0,1664907690,13124.979532759993,56.959014270003536,53618.8701948 2022-10-04,18:21:32.000,277,10994391,13845,0,1664907691,13124.925642280003,56.909670360000746,53618.8701948 2022-10-04,18:21:33.000,277,10994368,13925,0,1664907692,13124.885224420002,56.88147384000331,53618.88416904001 2022-10-04,18:21:34.000,277,10994402,13725,0,1664907693,13124.885224420002,56.83917905999988,53618.84923344 2022-10-04,18:21:35.000,277,10994394,13925,0,1664907694,13124.858279179993,56.796884280003724,53618.87718192 2022-10-04,18:21:36.000,277,10994384,14045,0,1664907695,13124.912169659998,56.740491240001575,53618.84923344 2022-10-04,18:21:37.000,277,10994435,13805,0,1664907696,13124.945851209988,56.740491240001575,53618.90513040001 2022-10-04,18:21:38.000,277,10994363,13845,0,1664907697,13125.019950619993,56.71229472000414,53618.81429784001 2022-10-04,18:21:39.000,277,10994411,13845,0,1664907698,13125.127731579989,56.70524559000478,53618.87718192 2022-10-04,18:21:40.000,277,10994401,13765,0,1664907699,13125.235512539999,56.684098199999426,53618.82827208 2022-10-04,18:21:41.000,277,10994404,13725,0,1664907700,13125.24898515999,56.64180342000327,53618.84923344 2022-10-04,18:21:42.000,277,10994374,13845,0,1664907701,13125.25572147,56.698196459998144,53618.75840088 2022-10-04,18:21:43.000,277,10994396,14005,0,1664907702,13125.2759304,56.71229472000414,53618.84923344 2022-10-04,18:21:44.000,277,10994378,13885,0,1664907703,13125.302875639994,56.81098254000244,53618.72346528 2022-10-04,18:21:45.000,277,10994395,13845,0,1664907704,13125.30961194999,56.88852297000267,53618.8003236 2022-10-04,18:21:46.000,277,10994366,14045,0,1664907705,13125.424129219995,56.99425992000033,53618.83525920001 2022-10-04,18:21:47.000,277,10994413,13805,0,1664907706,13125.49822863,57.092947739998635,53618.82128496 2022-10-04,18:21:48.000,277,10994412,13965,0,1664907707,13125.585800659996,57.24097946999973,53618.82128496 2022-10-04,18:21:49.000,277,10994375,13885,0,1664907708,13125.65990007,57.33966728999803,53618.842246320004 2022-10-04,18:21:50.000,277,10994370,13925,0,1664907709,13125.787889959996,57.41720771999826,53618.793336480005 2022-10-04,18:21:51.000,277,10994397,13605,0,1664907710,13125.922616160002,57.50884641000448,53618.8003236 2022-10-04,18:21:52.000,277,10994372,13925,0,1664907711,13126.084287600002,57.56523944999935,53618.75840088 2022-10-04,18:21:53.000,277,10994387,14045,0,1664907712,13126.232486419998,57.64982900999894,53618.744426640005 2022-10-04,18:21:54.000,277,10994408,14085,0,1664907713,13126.400894169994,57.720320309999806,53618.63961984001 2022-10-04,18:21:55.000,277,10994430,13565,0,1664907714,13126.69729181,57.74851683000452,53618.8003236 2022-10-04,18:21:56.000,277,10994388,13925,0,1664907715,13126.966744209996,57.81195899999875,53618.70250392 2022-10-04,18:21:57.000,277,10994401,13565,0,1664907716,13127.290087089998,57.826057260004745,53618.73743952001 2022-10-04,18:21:58.000,277,10994408,13925,0,1664907717,13127.566275799989,57.8683520400009,53618.70250392 2022-10-04,18:21:59.000,277,10994390,13845,0,1664907718,13127.85593713,57.903597689997696,53618.68852968001 2022-10-04,18:22:00.000,277,10994406,13965,0,1664907719,13128.239906800001,57.91064682000433,53618.695516800006 2022-10-04,18:22:01.000,277,10994390,14045,0,1664907720,13128.603667539988,58.002285510003276,53618.695516800006 2022-10-04,18:22:02.000,277,10994374,13725,0,1664907721,13128.980900899995,58.05162941999879,53618.674555440004 2022-10-04,18:22:03.000,277,10994354,13725,0,1664907722,13129.3177164,58.143268109997734,53618.71647816001 2022-10-04,18:22:04.000,277,10994391,13925,0,1664907723,13129.580432490002,58.241955930003314,53618.75141376 2022-10-04,18:22:05.000,277,10994329,13885,0,1664907724,13129.816203339993,58.361791139999696,53618.744426640005 2022-10-04,18:22:06.000,277,10994391,14005,0,1664907725,13130.004820019989,58.50982287000079,53618.8003236 2022-10-04,18:22:07.000,277,10994403,13525,0,1664907726,13130.14628252999,58.62965808000445,53618.85622056001 2022-10-04,18:22:08.000,277,10994385,13765,0,1664907727,13130.23385456,58.79178807000426,53618.87718192 2022-10-04,18:22:09.000,277,10994401,13845,0,1664907728,13130.22711824999,58.86227936999785,53618.94705312 2022-10-04,18:22:10.000,277,10994407,13765,0,1664907729,13130.28774503999,58.996212840000226,53618.961027360005 2022-10-04,18:22:11.000,277,10994382,13725,0,1664907730,13130.22711824999,59.059655010001734,53619.06583416 2022-10-04,18:22:12.000,277,10994409,13925,0,1664907731,13130.22711824999,59.08080239999981,53619.02391144001 2022-10-04,18:22:13.000,277,10994397,13765,0,1664907732,13130.22711824999,59.10194978999789,53619.10775688 2022-10-04,18:22:14.000,277,10994339,13965,0,1664907733,13130.21364563,59.1301463100026,53619.10775688 2022-10-04,18:22:15.000,277,10994396,13805,0,1664907734,13130.28774503999,59.07375327000045,53619.114744 2022-10-04,18:22:16.000,277,10994409,13725,0,1664907735,13130.40899861999,59.02440935999766,53619.14269248001 2022-10-04,18:22:17.000,277,10994410,13885,0,1664907736,13130.604351609996,58.98916371000087,53619.20557656 2022-10-04,18:22:18.000,277,10994422,13845,0,1664907737,13130.846858769997,58.85523023999849,53619.23352504 2022-10-04,18:22:19.000,277,10994401,13765,0,1664907738,13131.035475449993,58.763591549999546,53619.3243576 2022-10-04,18:22:20.000,277,10994426,13565,0,1664907739,13131.170201649998,58.70014937999804,53619.35929320001 2022-10-04,18:22:21.000,277,10994403,14005,0,1664907740,13131.35208202,58.587363300001016,53619.4291644 2022-10-04,18:22:22.000,277,10994435,13805,0,1664907741,13131.36555463999,58.58031417000166,53619.44313864 2022-10-04,18:22:23.000,277,10994336,13685,0,1664907742,13131.379027259994,58.54506852000486,53619.4990356 2022-10-04,18:22:24.000,277,10994411,13885,0,1664907743,13131.318400469994,58.5732650400023,53619.52698408001 2022-10-04,18:22:25.000,277,10994384,13605,0,1664907744,13131.237564749994,58.538019389998226,53619.680700720004 2022-10-04,18:22:26.000,277,10994404,13525,0,1664907745,13131.116311169993,58.601461559999734,53619.66672648 2022-10-04,18:22:27.000,277,10994406,13845,0,1664907746,13131.001793899988,58.601461559999734,53619.72961056 2022-10-04,18:22:28.000,277,10994382,13565,0,1664907747,13130.880540320002,58.62260894999781,53619.82743024 2022-10-04,18:22:29.000,277,10994420,13805,0,1664907748,13130.806440909997,58.68605111999932,53619.848391600004 2022-10-04,18:22:30.000,277,10994390,13925,0,1664907749,13130.664978399996,58.72129677000339,53619.80646888 2022-10-04,18:22:31.000,277,10994389,13725,0,1664907750,13130.644769469996,58.72129677000339,53619.82743024 2022-10-04,18:22:32.000,277,10994443,13845,0,1664907751,13130.584142679996,58.763591549999546,53619.84140448001 2022-10-04,18:22:33.000,277,10994386,13885,0,1664907752,13130.53698851,58.7847389400049,53619.82743024 2022-10-04,18:22:34.000,277,10994394,13805,0,1664907753,13130.43594386,58.84113197999977,53619.848391600004 2022-10-04,18:22:35.000,277,10994447,13925,0,1664907754,13130.321426589995,58.84113197999977,53619.85537872 2022-10-04,18:22:36.000,277,10994369,13765,0,1664907755,13130.23385456,58.869328500004485,53619.8833272 2022-10-04,18:22:37.000,277,10994424,13965,0,1664907756,13130.179964079995,58.89752502000192,53619.918262800005 2022-10-04,18:22:38.000,277,10994392,13885,0,1664907757,13130.139546219994,58.96096719000343,53619.8833272 2022-10-04,18:22:39.000,277,10994386,14005,0,1664907758,13130.139546219994,59.0173602299983,53619.92524992 2022-10-04,18:22:40.000,277,10994438,13845,0,1664907759,13130.092392049999,59.10194978999789,53619.80646888 2022-10-04,18:22:41.000,277,10994414,13845,0,1664907760,13130.17322777,59.18653935000475,53619.83441736 2022-10-04,18:22:42.000,277,10994395,13645,0,1664907761,13130.20690931999,59.271128910004336,53619.86236584001 2022-10-04,18:22:43.000,277,10994445,13765,0,1664907762,13130.31469028,59.32047281999985,53619.91127568001 2022-10-04,18:22:44.000,277,10994380,13805,0,1664907763,13130.34837182999,59.454406290002225,53619.93223704 2022-10-04,18:22:45.000,277,10994424,13645,0,1664907764,13130.37531707,59.54604498000117,53619.8833272 2022-10-04,18:22:46.000,277,10994402,14045,0,1664907765,13130.43594386,59.66588019000483,53619.93223704 2022-10-04,18:22:47.000,277,10994393,13765,0,1664907766,13130.51677958,59.77161714000249,53619.91127568001 2022-10-04,18:22:48.000,277,10994380,13925,0,1664907767,13130.550461129991,59.84915757000272,53619.869352960006 2022-10-04,18:22:49.000,277,10994400,13765,0,1664907768,13130.611087919991,59.96194364999974,53619.8833272 2022-10-04,18:22:50.000,277,10994380,13645,0,1664907769,13130.631296849991,60.11702451000019,53619.93223704 2022-10-04,18:22:51.000,277,10994397,13885,0,1664907770,13130.732341499992,60.20866319999914,53619.91127568001 2022-10-04,18:22:52.000,277,10994423,13765,0,1664907771,13130.833386149992,60.37079318999895,53619.93922416001 2022-10-04,18:22:53.000,277,10994407,13645,0,1664907772,13130.941167110002,60.43423536000046,53619.92524992 2022-10-04,18:22:54.000,277,10994420,13965,0,1664907773,13131.028739139998,60.5258740499994,53619.848391600004 2022-10-04,18:22:55.000,277,10994391,13805,0,1664907774,13131.210619509999,60.624561869997706,53619.85537872 2022-10-04,18:22:56.000,277,10994411,13805,0,1664907775,13131.34534570999,60.680954909999855,53619.89031432001 2022-10-04,18:22:57.000,277,10994398,13685,0,1664907776,13131.48680821999,60.730298820002645,53619.94621128 2022-10-04,18:22:58.000,277,10994398,13845,0,1664907777,13131.60806179999,60.7725935999988,53619.89730144 2022-10-04,18:22:59.000,277,10994367,13845,0,1664907778,13131.71584276,60.79374099000415,53619.89730144 2022-10-04,18:23:00.000,277,10994383,13765,0,1664907779,13131.837096340001,60.7725935999988,53619.869352960006 2022-10-04,18:23:01.000,277,10994463,13765,0,1664907780,13131.884250509996,60.74439708000136,53619.93922416001 2022-10-04,18:23:02.000,277,10994431,13925,0,1664907781,13131.985295159997,60.75849534000008,53619.98114688001 2022-10-04,18:23:03.000,277,10994365,13645,0,1664907782,13132.025713019997,60.74439708000136,53619.92524992 2022-10-04,18:23:04.000,277,10994393,13885,0,1664907783,13132.072867189992,60.76554446999944,53619.93223704 2022-10-04,18:23:05.000,277,10994409,13845,0,1664907784,13132.146966599998,60.69505316999857,53619.98813400001 2022-10-04,18:23:06.000,277,10994345,14045,0,1664907785,13132.207593389998,60.71620056000393,53619.93922416001 2022-10-04,18:23:07.000,277,10994447,13645,0,1664907786,13132.342319589989,60.70915143000457,53619.96018552001 2022-10-04,18:23:08.000,277,10994394,14005,0,1664907787,13132.429891619999,60.70210229999793,53619.96018552001 2022-10-04,18:23:09.000,277,10994432,14085,0,1664907788,13132.56461781999,60.69505316999857,53619.98114688001 2022-10-04,18:23:10.000,277,10994431,13765,0,1664907789,13132.679135089995,60.723249690003286,53620.00909536001 2022-10-04,18:23:11.000,277,10994380,13725,0,1664907790,13132.820597599995,60.688004039999214,53619.9531984 2022-10-04,18:23:12.000,277,10994417,13965,0,1664907791,13132.881224389996,60.71620056000393,53619.93223704 2022-10-04,18:23:13.000,277,10994434,13885,0,1664907792,13132.962060109996,60.688004039999214,53620.04403096 2022-10-04,18:23:14.000,277,10994392,13925,0,1664907793,13133.076577380001,60.723249690003286,53620.04403096 2022-10-04,18:23:15.000,277,10994406,13765,0,1664907794,13133.218039890002,60.786691860004794,53620.037043840006 2022-10-04,18:23:16.000,277,10994391,13965,0,1664907795,13133.231512509992,60.84308489999967,53620.05800520001 2022-10-04,18:23:17.000,277,10994423,14045,0,1664907796,13133.420129190003,60.87833055000374,53620.07896656001 2022-10-04,18:23:18.000,277,10994435,13685,0,1664907797,13133.386447639998,60.92062532999989,53620.06499232 2022-10-04,18:23:19.000,277,10994409,13925,0,1664907798,13133.541382769989,60.99816576000012,53620.06499232 2022-10-04,18:23:20.000,277,10994408,13845,0,1664907799,13133.696317899994,61.06865706000099,53620.14185064 2022-10-04,18:23:21.000,277,10994419,13845,0,1664907800,13133.86472564999,61.089804449999065,53620.17678624001 2022-10-04,18:23:22.000,277,10994389,13725,0,1664907801,13133.98597922999,61.18144313999801,53620.24665744001 2022-10-04,18:23:23.000,277,10994434,13925,0,1664907802,13134.181332219996,61.21668879000208,53620.26063168 2022-10-04,18:23:24.000,277,10994349,13925,0,1664907803,13134.309322109992,61.29422922000231,53620.29556728001 2022-10-04,18:23:25.000,277,10994413,13645,0,1664907804,13134.484466169997,61.39291704000061,53620.34447712001 2022-10-04,18:23:26.000,277,10994433,13765,0,1664907805,13134.558565580002,61.4775066000002,53620.38639984 2022-10-04,18:23:27.000,277,10994436,14005,0,1664907806,13134.720237019988,61.55504703000042,53620.39338696001 2022-10-04,18:23:28.000,277,10994382,13845,0,1664907807,13134.767391189998,61.61848920000193,53620.46325816001 2022-10-04,18:23:29.000,277,10994399,13725,0,1664907808,13134.807809049998,61.6889805000028,53620.46325816001 2022-10-04,18:23:30.000,277,10994427,13925,0,1664907809,13134.801072739989,61.766520930003026,53620.51216800001 2022-10-04,18:23:31.000,277,10994425,13925,0,1664907810,13134.861699529989,61.79471745000046,53620.58203920001 2022-10-04,18:23:32.000,277,10994408,13925,0,1664907811,13134.908853699999,61.85815962000197,53620.58203920001 2022-10-04,18:23:33.000,277,10994430,13725,0,1664907812,13134.888644769999,61.85815962000197,53620.64492328 2022-10-04,18:23:34.000,277,10994424,13965,0,1664907813,13134.854963219994,61.893405269998766,53620.69383312 2022-10-04,18:23:35.000,277,10994422,13965,0,1664907814,13134.848226909999,61.86520875000133,53620.74973008001 2022-10-04,18:23:36.000,277,10994446,13805,0,1664907815,13134.875172149994,61.86520875000133,53620.76370432 2022-10-04,18:23:37.000,277,10994436,13885,0,1664907816,13134.841490599989,61.900454399998125,53620.7916528 2022-10-04,18:23:38.000,277,10994394,13765,0,1664907817,13134.875172149994,61.900454399998125,53620.77767856001 2022-10-04,18:23:39.000,277,10994413,13845,0,1664907818,13134.908853699999,61.92160179000348,53620.83357552 2022-10-04,18:23:40.000,277,10994456,13765,0,1664907819,13134.929062629999,61.96389656999963,53620.88947248 2022-10-04,18:23:41.000,277,10994473,13685,0,1664907820,13134.98295310999,61.98504395999771,53620.89645960001 2022-10-04,18:23:42.000,277,10994437,13765,0,1664907821,13134.976216799994,62.09078091000265,53620.90344672 2022-10-04,18:23:43.000,277,10994399,13925,0,1664907822,13135.00989835,62.118977430000086,53620.88248536 2022-10-04,18:23:44.000,277,10994407,13885,0,1664907823,13135.00989835,62.189468730000954,53620.88947248 2022-10-04,18:23:45.000,277,10994407,13725,0,1664907824,13135.057052519995,62.25291090000246,53620.924408080005 2022-10-04,18:23:46.000,277,10994433,13845,0,1664907825,13135.10420668999,62.30930394000461,53620.924408080005 2022-10-04,18:23:47.000,277,10994396,14085,0,1664907826,13135.178306099995,62.31635307000397,53621.02921488 2022-10-04,18:23:48.000,277,10994420,14005,0,1664907827,13135.23219658,62.32340220000333,53621.00825352 2022-10-04,18:23:49.000,277,10994424,13645,0,1664907828,13135.26587812999,62.26700916000118,53621.05017624 2022-10-04,18:23:50.000,277,10994422,13725,0,1664907829,13135.27261444,62.33045133000269,53621.02921488 2022-10-04,18:23:51.000,277,10994374,13885,0,1664907830,13135.319768609996,62.30930394000461,53621.00825352 2022-10-04,18:23:52.000,277,10994431,14005,0,1664907831,13135.387131709991,62.25291090000246,53621.043189120006 2022-10-04,18:23:53.000,277,10994373,13805,0,1664907832,13135.447758499991,62.19651786000031,53621.06415048001 2022-10-04,18:23:54.000,277,10994475,13925,0,1664907833,13135.494912670001,62.21766524999839,53621.1060732 2022-10-04,18:23:55.000,277,10994413,13805,0,1664907834,13135.582484699997,62.126026559999445,53621.16197016001 2022-10-04,18:23:56.000,277,10994385,13845,0,1664907835,13135.663320419997,62.133075689998805,53621.154983039996 2022-10-04,18:23:57.000,277,10994420,13845,0,1664907836,13135.750892449993,62.06258438999794,53621.141008800005 2022-10-04,18:23:58.000,277,10994404,13725,0,1664907837,13135.831728169993,62.08373178000329,53621.210880000006 2022-10-04,18:23:59.000,277,10994423,13765,0,1664907838,13135.885618649998,62.10487917000137,53621.1759444 2022-10-04,18:24:00.000,277,10994408,13725,0,1664907839,13135.905827579998,62.118977430000086,53621.16895728 2022-10-04,18:24:01.000,277,10994371,13685,0,1664907840,13135.946245439998,62.140124819998164,53621.23184136001 2022-10-04,18:24:02.000,277,10994393,13685,0,1664907841,13136.000135919989,62.21061611999903,53621.210880000006 2022-10-04,18:24:03.000,277,10994417,13565,0,1664907842,13136.128125809999,62.20356698999967,53621.25280272001 2022-10-04,18:24:04.000,277,10994389,13805,0,1664907843,13136.16180735999,62.27405829000054,53621.22485424 2022-10-04,18:24:05.000,277,10994409,13685,0,1664907844,13136.24264307999,62.33750046000205,53621.21786712 2022-10-04,18:24:06.000,277,10994443,13685,0,1664907845,13136.24937939,62.407991760002915,53621.28075120001 2022-10-04,18:24:07.000,277,10994418,13845,0,1664907846,13136.28306093999,62.38684437000484,53621.36459664 2022-10-04,18:24:08.000,277,10994385,13645,0,1664907847,13136.33021511,62.42209002000163,53621.33664816 2022-10-04,18:24:09.000,277,10994394,13765,0,1664907848,13136.336951419995,62.400942630003556,53621.35062240001 2022-10-04,18:24:10.000,277,10994413,14005,0,1664907849,13136.31000618,62.3797952399982,53621.32966104001 2022-10-04,18:24:11.000,277,10994367,13845,0,1664907850,13136.357160349995,62.34454959000141,53621.39254512 2022-10-04,18:24:12.000,277,10994392,14045,0,1664907851,13136.38410558999,62.33045133000269,53621.43446784 2022-10-04,18:24:13.000,277,10994381,13925,0,1664907852,13136.336951419995,62.31635307000397,53621.427480720005 2022-10-04,18:24:14.000,277,10994414,14005,0,1664907853,13136.33021511,62.30930394000461,53621.39254512 2022-10-04,18:24:15.000,277,10994428,13965,0,1664907854,13136.316742489995,62.29520567999862,53621.427480720005 2022-10-04,18:24:16.000,277,10994432,13925,0,1664907855,13136.26285200999,62.302254809997976,53621.42049360001 2022-10-04,18:24:17.000,277,10994406,13885,0,1664907856,13136.28979725,62.25291090000246,53621.39953224001 2022-10-04,18:24:18.000,277,10994420,13765,0,1664907857,13136.30326986999,62.22471437999775,53621.39254512 2022-10-04,18:24:19.000,277,10994396,13645,0,1664907858,13136.256115699995,62.175370470002235,53621.39254512 2022-10-04,18:24:20.000,277,10994434,13845,0,1664907859,13136.276324629995,62.11192830000073,53621.34363528 2022-10-04,18:24:21.000,277,10994445,13805,0,1664907860,13136.38410558999,62.006191350003064,53621.32966104001 2022-10-04,18:24:22.000,277,10994420,13725,0,1664907861,13136.37063297,61.92865092000284,53621.29472544 2022-10-04,18:24:23.000,277,10994402,13845,0,1664907862,13136.52556809999,61.85111049000261,53621.39254512 2022-10-04,18:24:24.000,277,10994393,13925,0,1664907863,13136.619876439996,61.7876683200011,53621.37158376001 2022-10-04,18:24:25.000,277,10994428,13685,0,1664907864,13136.801756809997,61.69602963000216,53621.34363528 2022-10-04,18:24:26.000,277,10994414,13965,0,1664907865,13136.963428249997,61.68193137000344,53621.42049360001 2022-10-04,18:24:27.000,277,10994407,13805,0,1664907866,13137.178990169989,61.63963659000001,53621.40651936 2022-10-04,18:24:28.000,277,10994446,13845,0,1664907867,13137.333925299994,61.62553833000129,53621.44844208001 2022-10-04,18:24:29.000,277,10994426,13885,0,1664907868,13137.48212411999,61.5761944199985,53621.48337768 2022-10-04,18:24:30.000,277,10994429,14085,0,1664907869,13137.56295983999,61.62553833000129,53621.476390560005 2022-10-04,18:24:31.000,277,10994458,13925,0,1664907870,13137.616850319995,61.597341810003854,53621.50433904 2022-10-04,18:24:32.000,277,10994416,13885,0,1664907871,13137.72463127999,61.597341810003854,53621.49735192001 2022-10-04,18:24:33.000,277,10994417,13685,0,1664907872,13137.805466999991,61.61144007000257,53621.560236 2022-10-04,18:24:34.000,277,10994412,13845,0,1664907873,13137.926720579992,61.597341810003854,53621.560236 2022-10-04,18:24:35.000,277,10994393,13765,0,1664907874,13138.014292610002,61.56209615999978,53621.644081440005 2022-10-04,18:24:36.000,277,10994411,13725,0,1664907875,13138.088392019992,61.597341810003854,53621.62312008 2022-10-04,18:24:37.000,277,10994446,13925,0,1664907876,13138.182700359997,61.5761944199985,53621.62312008 2022-10-04,18:24:38.000,277,10994401,13765,0,1664907877,13138.216381910002,61.56914528999914,53621.63709432001 2022-10-04,18:24:39.000,277,10994412,13765,0,1664907878,13138.310690249993,61.5761944199985,53621.67901704 2022-10-04,18:24:40.000,277,10994372,13885,0,1664907879,13138.438680139989,61.547997900001064,53621.658055679996 2022-10-04,18:24:41.000,277,10994425,13845,0,1664907880,13138.532988479994,61.56914528999914,53621.67901704 2022-10-04,18:24:42.000,277,10994407,13885,0,1664907881,13138.55993371999,61.58324354999786,53621.70696552001 2022-10-04,18:24:43.000,277,10994409,13725,0,1664907882,13138.72834147,61.5761944199985,53621.77683672 2022-10-04,18:24:44.000,277,10994427,13805,0,1664907883,13138.795704569995,61.590292680004495,53621.83273368001 2022-10-04,18:24:45.000,277,10994378,13885,0,1664907884,13138.937167079996,61.58324354999786,53621.80478520001 2022-10-04,18:24:46.000,277,10994430,13925,0,1664907885,13138.997793869996,61.56209615999978,53621.81875944 2022-10-04,18:24:47.000,277,10994425,13765,0,1664907886,13138.997793869996,61.5761944199985,53621.89561776 2022-10-04,18:24:48.000,277,10994420,13925,0,1664907887,13139.112311140001,61.540948770001705,53621.92356624001 2022-10-04,18:24:49.000,277,10994435,13765,0,1664907888,13139.145992689992,61.52685051000299,53621.881643520006 2022-10-04,18:24:50.000,277,10994436,13965,0,1664907889,13139.253773650002,61.540948770001705,53622.00741168 2022-10-04,18:24:51.000,277,10994447,14005,0,1664907890,13139.348081989992,61.56209615999978,53622.07728288 2022-10-04,18:24:52.000,277,10994364,13845,0,1664907891,13139.388499849993,61.5761944199985,53622.049334400006 2022-10-04,18:24:53.000,277,10994423,13725,0,1664907892,13139.442390329998,61.590292680004495,53622.049334400006 2022-10-04,18:24:54.000,277,10994401,13965,0,1664907893,13139.496280810003,61.58324354999786,53622.11920560001 2022-10-04,18:24:55.000,277,10994445,13645,0,1664907894,13139.536698669988,61.58324354999786,53622.161128319996 2022-10-04,18:24:56.000,277,10994359,13845,0,1664907895,13139.583852839998,61.62553833000129,53622.12619272 2022-10-04,18:24:57.000,277,10994430,14045,0,1664907896,13139.583852839998,61.67488224000408,53622.17510256 2022-10-04,18:24:58.000,277,10994411,13765,0,1664907897,13139.563643909998,61.6889805000028,53622.25196088 2022-10-04,18:24:59.000,277,10994420,13925,0,1664907898,13139.604061769998,61.64668571999937,53622.24497376 2022-10-04,18:25:00.000,277,10994401,13645,0,1664907899,13139.577116529988,61.66078397999809,53622.27292224 2022-10-04,18:25:01.000,277,10994384,13805,0,1664907900,13139.563643909998,61.66783311000472,53622.30087072 2022-10-04,18:25:02.000,277,10994422,13885,0,1664907901,13139.523226049998,61.67488224000408,53622.2938836 2022-10-04,18:25:03.000,277,10994392,13885,0,1664907902,13139.529962359993,61.66078397999809,53622.35676768001 2022-10-04,18:25:04.000,277,10994387,13925,0,1664907903,13139.543434979998,61.66078397999809,53622.363754800004 2022-10-04,18:25:05.000,277,10994417,13965,0,1664907904,13139.529962359993,61.63258746000065,53622.34978056 2022-10-04,18:25:06.000,277,10994431,13925,0,1664907905,13139.523226049998,61.67488224000408,53622.384716160006 2022-10-04,18:25:07.000,277,10994426,13645,0,1664907906,13139.516489739988,61.63258746000065,53622.433626000005 2022-10-04,18:25:08.000,277,10994365,13805,0,1664907907,13139.489544499993,61.62553833000129,53622.46157448 2022-10-04,18:25:09.000,277,10994432,13885,0,1664907908,13139.476071880003,61.61144007000257,53622.44061312 2022-10-04,18:25:10.000,277,10994416,13765,0,1664907909,13139.442390329998,61.61144007000257,53622.45458736001 2022-10-04,18:25:11.000,277,10994431,13605,0,1664907910,13139.428917709993,61.56209615999978,53622.50349720001 2022-10-04,18:25:12.000,277,10994416,13805,0,1664907911,13139.395236160002,61.56209615999978,53622.51048432 2022-10-04,18:25:13.000,277,10994417,13845,0,1664907912,13139.401972469997,61.540948770001705,53622.41965176 2022-10-04,18:25:14.000,277,10994445,13925,0,1664907913,13139.408708779993,61.491604859998915,53622.39170328 2022-10-04,18:25:15.000,277,10994357,13565,0,1664907914,13139.482808189998,61.47045747000084,53622.51747144 2022-10-04,18:25:16.000,277,10994412,14085,0,1664907915,13139.516489739988,61.43521182000404,53622.51747144 2022-10-04,18:25:17.000,277,10994425,13565,0,1664907916,13139.543434979998,61.40701529999933,53622.4685616 2022-10-04,18:25:18.000,277,10994425,13645,0,1664907917,13139.597325459988,61.364720520003175,53622.51048432 2022-10-04,18:25:19.000,277,10994418,13565,0,1664907918,13139.678161179989,61.371769650002534,53622.51048432 2022-10-04,18:25:20.000,277,10994388,13925,0,1664907919,13139.725315349999,61.33652399999846,53622.50349720001 2022-10-04,18:25:21.000,277,10994418,14125,0,1664907920,13139.752260589994,61.315376610000385,53622.482535840005 2022-10-04,18:25:22.000,277,10994402,13645,0,1664907921,13139.913932029995,61.258983569998236,53622.5384328 2022-10-04,18:25:23.000,277,10994410,13805,0,1664907922,13140.04865823,61.20963966000272,53622.55939416 2022-10-04,18:25:24.000,277,10994427,13765,0,1664907923,13140.12275763999,61.24488530999952,53622.59432976001 2022-10-04,18:25:25.000,277,10994439,13845,0,1664907924,13140.217065979996,61.21668879000208,53622.61529112 2022-10-04,18:25:26.000,277,10994384,13765,0,1664907925,13140.223802289991,61.20963966000272,53622.552407040006 2022-10-04,18:25:27.000,277,10994406,13765,0,1664907926,13140.297901699996,61.20963966000272,53622.5384328 2022-10-04,18:25:28.000,277,10994440,13845,0,1664907927,13140.311374320001,61.195541400004004,53622.57336840001 2022-10-04,18:25:29.000,277,10994381,13925,0,1664907928,13140.372001110001,61.20259053000336,53622.64323960001 2022-10-04,18:25:30.000,277,10994396,13925,0,1664907929,13140.372001110001,61.22373792000144,53622.65721384 2022-10-04,18:25:31.000,277,10994429,14045,0,1664907930,13140.425891589992,61.195541400004004,53622.66420096 2022-10-04,18:25:32.000,277,10994377,13885,0,1664907931,13140.372001110001,61.20259053000336,53622.699136560004 2022-10-04,18:25:33.000,277,10994420,13645,0,1664907932,13140.372001110001,61.195541400004004,53622.67118808001 2022-10-04,18:25:34.000,277,10994409,13925,0,1664907933,13140.405682659992,61.195541400004004,53622.67118808001 2022-10-04,18:25:35.000,277,10994429,13885,0,1664907934,13140.392210040001,61.18144313999801,53622.65721384 2022-10-04,18:25:36.000,277,10994391,13925,0,1664907935,13140.425891589992,61.17439400999865,53622.6781752 2022-10-04,18:25:37.000,277,10994376,13965,0,1664907936,13140.466309449992,61.195541400004004,53622.66420096 2022-10-04,18:25:38.000,277,10994393,14005,0,1664907937,13140.520199929997,61.18144313999801,53622.74105928001 2022-10-04,18:25:39.000,277,10994374,13605,0,1664907938,13140.580826719997,61.18144313999801,53622.71311080001 2022-10-04,18:25:40.000,277,10994430,13645,0,1664907939,13140.601035649997,61.20963966000272,53622.782982 2022-10-04,18:25:41.000,277,10994372,13885,0,1664907940,13140.594299340002,61.258983569998236,53622.76202064001 2022-10-04,18:25:42.000,277,10994405,13725,0,1664907941,13140.614508270002,61.258983569998236,53622.76202064001 2022-10-04,18:25:43.000,277,10994468,13805,0,1664907942,13140.601035649997,61.28013096000359,53622.769007760005 2022-10-04,18:25:44.000,277,10994398,13765,0,1664907943,13140.627980889993,61.308327480001026,53622.748046400004 2022-10-04,18:25:45.000,277,10994408,13845,0,1664907944,13140.594299340002,61.30127835000167,53622.83189184 2022-10-04,18:25:46.000,277,10994420,13925,0,1664907945,13140.526936239992,61.371769650002534,53622.76202064001 2022-10-04,18:25:47.000,277,10994393,13805,0,1664907946,13140.560617789997,61.33652399999846,53622.88080168001 2022-10-04,18:25:48.000,277,10994420,13685,0,1664907947,13140.533672550002,61.322425739999744,53622.8528532 2022-10-04,18:25:49.000,277,10994427,13685,0,1664907948,13140.499990999997,61.308327480001026,53622.83189184 2022-10-04,18:25:50.000,277,10994392,14005,0,1664907949,13140.365264799992,61.30127835000167,53622.76202064001 2022-10-04,18:25:51.000,277,10994425,13885,0,1664907950,13140.372001110001,61.308327480001026,53622.80394336 2022-10-04,18:25:52.000,277,10994417,13685,0,1664907951,13140.398946349997,61.28718009000295,53622.83887896001 2022-10-04,18:25:53.000,277,10994401,13845,0,1664907952,13140.331583250001,61.25193443999888,53622.79695624 2022-10-04,18:25:54.000,277,10994427,13805,0,1664907953,13140.358528489996,61.20259053000336,53622.83189184 2022-10-04,18:25:55.000,277,10994355,13965,0,1664907954,13140.372001110001,61.16734487999929,53622.85984032001 2022-10-04,18:25:56.000,277,10994398,13765,0,1664907955,13140.318110629996,61.139148360001855,53622.90875016001 2022-10-04,18:25:57.000,277,10994405,13925,0,1664907956,13140.291165390001,61.06865706000099,53622.84586608 2022-10-04,18:25:58.000,277,10994409,13565,0,1664907957,13140.237274909996,61.03341141000419,53622.782982 2022-10-04,18:25:59.000,277,10994378,13765,0,1664907958,13140.176648119996,60.962920110003324,53622.83189184 2022-10-04,18:26:00.000,277,10994395,13965,0,1664907959,13140.18338442999,60.92767445999925,53622.84586608 2022-10-04,18:26:01.000,277,10994378,13965,0,1664907960,13140.14296656999,60.83603577000031,53622.82490472 2022-10-04,18:26:02.000,277,10994372,13845,0,1664907961,13140.136230259996,60.786691860004794,53622.83887896001 2022-10-04,18:26:03.000,277,10994412,14005,0,1664907962,13140.18338442999,60.730298820002645,53622.87381456 2022-10-04,18:26:04.000,277,10994444,13965,0,1664907963,13140.12949395,60.59636535000027,53622.83887896001 2022-10-04,18:26:05.000,277,10994421,13845,0,1664907964,13140.196857049996,60.561119700003474,53622.84586608 2022-10-04,18:26:06.000,277,10994387,13725,0,1664907965,13140.16317549999,60.48357927000325,53622.84586608 2022-10-04,18:26:07.000,277,10994426,13765,0,1664907966,13140.075603469995,60.42013710000174,53622.77599488 2022-10-04,18:26:08.000,277,10994424,13885,0,1664907967,13140.10928502,60.38489144999767,53622.77599488 2022-10-04,18:26:09.000,277,10994411,14165,0,1664907968,13140.08233977999,60.321449280003435,53622.82490472 2022-10-04,18:26:10.000,277,10994360,13925,0,1664907969,13140.10928502,60.279154500000004,53622.8528532 2022-10-04,18:26:11.000,277,10994368,13805,0,1664907970,13140.12275763999,60.25095798000257,53622.866827440004 2022-10-04,18:26:12.000,277,10994414,13725,0,1664907971,13140.08233977999,60.215712329998496,53622.9227244 2022-10-04,18:26:13.000,277,10994413,13765,0,1664907972,13140.12949395,60.20161406999978,53622.83887896001 2022-10-04,18:26:14.000,277,10994404,13805,0,1664907973,13140.10254870999,60.19456494000042,53622.85984032001 2022-10-04,18:26:15.000,277,10994411,14045,0,1664907974,13140.10928502,60.16636842000298,53622.84586608 2022-10-04,18:26:16.000,277,10994403,13605,0,1664907975,13140.08907609,60.13817189999827,53622.80394336 2022-10-04,18:26:17.000,277,10994383,13845,0,1664907976,13140.116021329995,60.145221030004905,53622.769007760005 2022-10-04,18:26:18.000,277,10994406,14005,0,1664907977,13140.10928502,60.145221030004905,53622.83887896001 2022-10-04,18:26:19.000,277,10994391,13845,0,1664907978,13140.116021329995,60.10997538000083,53622.85984032001 2022-10-04,18:26:20.000,277,10994414,13885,0,1664907979,13140.16991181,60.03243495000061,53622.866827440004 2022-10-04,18:26:21.000,277,10994414,13925,0,1664907980,13140.16317549999,59.99014017000445,53622.782982 2022-10-04,18:26:22.000,277,10994392,13845,0,1664907981,13140.08233977999,59.96194364999974,53622.71311080001 2022-10-04,18:26:23.000,277,10994412,13965,0,1664907982,13140.095812399995,59.94079626000166,53622.748046400004 2022-10-04,18:26:24.000,277,10994410,13925,0,1664907983,13140.136230259996,59.820961049998004,53622.8528532 2022-10-04,18:26:25.000,277,10994367,13565,0,1664907984,13140.136230259996,59.76456801000313,53622.85984032001 2022-10-04,18:26:26.000,277,10994386,13965,0,1664907985,13140.19012074,59.679978450003546,53622.80394336 2022-10-04,18:26:27.000,277,10994409,14045,0,1664907986,13140.25074753,59.59538889000396,53622.84586608 2022-10-04,18:26:28.000,277,10994398,13765,0,1664907987,13140.217065979996,59.48260280999966,53622.82490472 2022-10-04,18:26:29.000,277,10994424,13765,0,1664907988,13140.244011219991,59.447357160002866,53622.866827440004 2022-10-04,18:26:30.000,277,10994436,13845,0,1664907989,13140.25074753,59.398013250000076,53622.817917600005 2022-10-04,18:26:31.000,277,10994414,13845,0,1664907990,13140.196857049996,59.35571847000392,53622.769007760005 2022-10-04,18:26:32.000,277,10994406,13725,0,1664907991,13140.19012074,59.34866934000456,53622.782982 2022-10-04,18:26:33.000,277,10994414,13765,0,1664907992,13140.12949395,59.34162020999793,53622.748046400004 2022-10-04,18:26:34.000,277,10994363,13725,0,1664907993,13140.08907609,59.32752194999921,53622.69214944001 2022-10-04,18:26:35.000,277,10994407,13885,0,1664907994,13140.055394539995,59.36276760000328,53622.80394336 2022-10-04,18:26:36.000,277,10994398,13925,0,1664907995,13140.00824037,59.36981673000264,53622.80394336 2022-10-04,18:26:37.000,277,10994392,13525,0,1664907996,13139.92066833999,59.376865860002,53622.78996912001 2022-10-04,18:26:38.000,277,10994389,13765,0,1664907997,13139.833096309994,59.36276760000328,53622.78996912001 2022-10-04,18:26:39.000,277,10994461,13565,0,1664907998,13139.792678449994,59.33457107999857,53622.782982 2022-10-04,18:26:40.000,277,10994406,13965,0,1664907999,13139.792678449994,59.31342369000049,53622.748046400004 2022-10-04,18:26:41.000,277,10994450,13725,0,1664908000,13139.785942139999,59.2640797799977,53622.80394336 2022-10-04,18:26:42.000,277,10994431,13925,0,1664908001,13139.711842729994,59.21473587000219,53622.74105928001 2022-10-04,18:26:43.000,277,10994369,13845,0,1664908002,13139.698370109989,59.13719544000196,53622.82490472 2022-10-04,18:26:44.000,277,10994364,13925,0,1664908003,13139.745524279999,59.0314584900043,53622.73407216 2022-10-04,18:26:45.000,277,10994386,13845,0,1664908004,13139.752260589994,58.95391806000407,53622.75503352 2022-10-04,18:26:46.000,277,10994368,13805,0,1664908005,13139.684897489999,58.876377630003844,53622.72708504 2022-10-04,18:26:47.000,277,10994432,13845,0,1664908006,13139.725315349999,58.71424764000403,53622.720097920006 2022-10-04,18:26:48.000,277,10994426,13605,0,1664908007,13139.705106419999,58.62260894999781,53622.71311080001 2022-10-04,18:26:49.000,277,10994411,13845,0,1664908008,13139.738787969989,58.48867548000271,53622.73407216 2022-10-04,18:26:50.000,277,10994438,13925,0,1664908009,13139.732051659994,58.31949636000354,53622.73407216 2022-10-04,18:26:51.000,277,10994356,13845,0,1664908010,13139.772469519994,58.2137594099986,53622.782982 2022-10-04,18:26:52.000,277,10994422,13805,0,1664908011,13139.772469519994,58.07277681000414,53622.77599488 2022-10-04,18:26:53.000,277,10994383,13965,0,1664908012,13139.745524279999,57.98818725000456,53622.75503352 2022-10-04,18:26:54.000,277,10994399,13845,0,1664908013,13139.691633799994,57.93884334000177,53622.769007760005 2022-10-04,18:26:55.000,277,10994392,13525,0,1664908014,13139.631007009993,57.826057260004745,53622.71311080001 2022-10-04,18:26:56.000,277,10994422,14005,0,1664908015,13139.570380219993,57.769664220002596,53622.69214944001 2022-10-04,18:26:57.000,277,10994398,13965,0,1664908016,13139.435654020002,57.76261509000324,53622.699136560004 2022-10-04,18:26:58.000,277,10994411,13845,0,1664908017,13139.415445090002,57.67802553000365,53622.72708504 2022-10-04,18:26:59.000,277,10994432,13725,0,1664908018,13139.395236160002,57.66392726999766,53622.68516232 2022-10-04,18:27:00.000,277,10994434,13725,0,1664908019,13139.361554609997,57.600485100003425,53622.71311080001 2022-10-04,18:27:01.000,277,10994405,13725,0,1664908020,13139.341345679997,57.607534230002784,53622.699136560004 2022-10-04,18:27:02.000,277,10994381,13725,0,1664908021,13139.294191510002,57.6216324900015,53622.62227824001 2022-10-04,18:27:03.000,277,10994384,13845,0,1664908022,13139.294191510002,57.64982900999894,53622.65721384 2022-10-04,18:27:04.000,277,10994400,13565,0,1664908023,13139.260509959997,57.67097640000429,53622.62926536 2022-10-04,18:27:05.000,277,10994408,13725,0,1664908024,13139.240301029997,57.62868162000086,53622.601316880005 2022-10-04,18:27:06.000,277,10994390,13765,0,1664908025,13139.247037339992,57.68507466000301,53622.601316880005 2022-10-04,18:27:07.000,277,10994454,13925,0,1664908026,13139.166201619992,57.70622205000109,53622.64323960001 2022-10-04,18:27:08.000,277,10994370,13925,0,1664908027,13139.112311140001,57.727369439999165,53622.65721384 2022-10-04,18:27:09.000,277,10994366,13765,0,1664908028,13139.004530179991,57.80490986999939,53622.61529112 2022-10-04,18:27:10.000,277,10994419,13845,0,1664908029,13138.876540289995,57.88949942999898,53622.61529112 2022-10-04,18:27:11.000,277,10994396,13845,0,1664908030,13138.80244087999,57.91769595000369,53622.61529112 2022-10-04,18:27:12.000,277,10994402,13525,0,1664908031,13138.66771468,58.016383770001994,53622.55939416 2022-10-04,18:27:13.000,277,10994412,13845,0,1664908032,13138.526252169999,58.065727680004784,53622.56638128 2022-10-04,18:27:14.000,277,10994388,13645,0,1664908033,13138.465625379999,58.143268109997734,53622.52445856001 2022-10-04,18:27:15.000,277,10994385,13765,0,1664908034,13138.344371799998,58.2137594099986,53622.5384328 2022-10-04,18:27:16.000,277,10994357,13765,0,1664908035,13138.270272389993,58.25605419000203,53622.51048432 2022-10-04,18:27:17.000,277,10994410,13845,0,1664908036,13138.135546190002,58.31244723000418,53622.41965176 2022-10-04,18:27:18.000,277,10994393,13925,0,1664908037,13138.014292610002,58.34064375000162,53622.45458736001 2022-10-04,18:27:19.000,277,10994429,13805,0,1664908038,13137.906511649991,58.35474201000034,53622.39170328 2022-10-04,18:27:20.000,277,10994415,13565,0,1664908039,13137.758312829996,58.38293852999777,53622.412664640004 2022-10-04,18:27:21.000,277,10994391,13805,0,1664908040,13137.58316876999,58.38998766000441,53622.39170328 2022-10-04,18:27:22.000,277,10994401,13845,0,1664908041,13137.44170625999,58.425233310001204,53622.363754800004 2022-10-04,18:27:23.000,277,10994398,13885,0,1664908042,13137.259825889989,58.50982287000079,53622.37074192 2022-10-04,18:27:24.000,277,10994399,13805,0,1664908043,13137.030791349993,58.62965808000445,53622.21003816001 2022-10-04,18:27:25.000,277,10994409,13725,0,1664908044,13136.963428249997,58.68605111999932,53622.23798664001 2022-10-04,18:27:26.000,277,10994408,13725,0,1664908045,13136.761338949997,58.80588633000298,53622.196063920004 2022-10-04,18:27:27.000,277,10994416,13925,0,1664908046,13136.559249649996,58.96096719000343,53622.18907680001 2022-10-04,18:27:28.000,277,10994426,13725,0,1664908047,13136.43125976,59.15834283000004,53622.13317984 2022-10-04,18:27:29.000,277,10994420,13645,0,1664908048,13136.256115699995,59.36981673000264,53622.05632152 2022-10-04,18:27:30.000,277,10994421,13925,0,1664908049,13136.107916879999,59.57424149999861,53622.049334400006 2022-10-04,18:27:31.000,277,10994436,13805,0,1664908050,13135.973190679993,59.75751888000377,53622.049334400006 2022-10-04,18:27:32.000,277,10994437,13805,0,1664908051,13135.838464480003,59.95489452000038,53622.00042456001 2022-10-04,18:27:33.000,277,10994372,13765,0,1664908052,13135.649847799992,60.15931929000362,53621.979463200005 2022-10-04,18:27:34.000,277,10994350,13685,0,1664908053,13135.454494810001,60.3919405800043,53621.84670792 2022-10-04,18:27:35.000,277,10994395,13645,0,1664908054,13135.19177872,60.57521796000219,53621.825746559996 2022-10-04,18:27:36.000,277,10994437,13845,0,1664908055,13135.03010728,60.688004039999214,53621.78382384001 2022-10-04,18:27:37.000,277,10994425,13845,0,1664908056,13134.774127499993,60.84308489999967,53621.713952640006 2022-10-04,18:27:38.000,277,10994407,13805,0,1664908057,13134.686555469998,60.99111663000076,53621.6999784 2022-10-04,18:27:39.000,277,10994408,13805,0,1664908058,13134.511411409992,61.096853579998424,53621.692991280004 2022-10-04,18:27:40.000,277,10994375,14045,0,1664908059,13134.369948899992,61.20963966000272,53621.61613296001 2022-10-04,18:27:41.000,277,10994385,13685,0,1664908060,13134.275640560001,61.308327480001026,53621.58119736 2022-10-04,18:27:42.000,277,10994407,13925,0,1664908061,13134.228486389991,61.39996616999997,53621.490364799996 2022-10-04,18:27:43.000,277,10994412,13925,0,1664908062,13134.147650669991,61.484555729999556,53621.476390560005 2022-10-04,18:27:44.000,277,10994454,13845,0,1664908063,13134.120705429996,61.56914528999914,53621.322673919996 2022-10-04,18:27:45.000,277,10994437,13685,0,1664908064,13134.15438698,61.597341810003854,53621.308699680005 2022-10-04,18:27:46.000,277,10994393,13845,0,1664908065,13134.15438698,61.6889805000028,53621.26677696 2022-10-04,18:27:47.000,277,10994417,13805,0,1664908066,13134.208277459991,61.69602963000216,53621.26677696 2022-10-04,18:27:48.000,277,10994420,13925,0,1664908067,13134.221750079996,61.759471800003666,53621.13402168001 2022-10-04,18:27:49.000,277,10994358,13605,0,1664908068,13134.268904249991,61.780619190001744,53621.12004744 2022-10-04,18:27:50.000,277,10994397,13725,0,1664908069,13134.309322109992,61.81586483999854,53621.043189120006 2022-10-04,18:27:51.000,277,10994424,13805,0,1664908070,13134.376685210002,61.773570060002385,53621.01524064001 2022-10-04,18:27:52.000,277,10994377,13845,0,1664908071,13134.423839379997,61.780619190001744,53620.89645960001 2022-10-04,18:27:53.000,277,10994429,13845,0,1664908072,13134.504675099997,61.74537353999767,53620.875498240006 2022-10-04,18:27:54.000,277,10994409,13845,0,1664908073,13134.632664989993,61.731275279998954,53620.83357552 2022-10-04,18:27:55.000,277,10994433,13645,0,1664908074,13134.740445949988,61.69602963000216,53620.82658840001 2022-10-04,18:27:56.000,277,10994416,13805,0,1664908075,13134.888644769999,61.63963659000001,53620.707807360006 2022-10-04,18:27:57.000,277,10994387,13845,0,1664908076,13134.94253524999,61.61848920000193,53620.71479448 2022-10-04,18:27:58.000,277,10994434,13885,0,1664908077,13135.04357989999,61.5761944199985,53620.65889752001 2022-10-04,18:27:59.000,277,10994409,13645,0,1664908078,13135.137888239995,61.50570312000491,53620.707807360006 2022-10-04,18:28:00.000,277,10994409,13845,0,1664908079,13135.279350749996,61.52685051000299,53620.65889752001 2022-10-04,18:28:01.000,277,10994395,13885,0,1664908080,13135.35345016,61.498653989998274,53620.637936160005 2022-10-04,18:28:02.000,277,10994396,13765,0,1664908081,13135.515121600001,61.44931008000276,53620.6169748 2022-10-04,18:28:03.000,277,10994428,13805,0,1664908082,13135.622902559997,61.40701529999933,53620.60300056 2022-10-04,18:28:04.000,277,10994409,13925,0,1664908083,13135.723947209997,61.41406442999869,53620.57505208 2022-10-04,18:28:05.000,277,10994380,13925,0,1664908084,13135.831728169993,61.37881878000189,53620.55409072 2022-10-04,18:28:06.000,277,10994391,13805,0,1664908085,13135.912563889993,61.3294748699991,53620.46325816001 2022-10-04,18:28:07.000,277,10994406,13805,0,1664908086,13136.000135919989,61.27308183000423,53620.4772324 2022-10-04,18:28:08.000,277,10994376,13725,0,1664908087,13136.060762709989,61.26603270000487,53620.470245280005 2022-10-04,18:28:09.000,277,10994416,13845,0,1664908088,13136.114653189994,61.22373792000144,53620.49819376 2022-10-04,18:28:10.000,277,10994407,14005,0,1664908089,13136.155071049994,61.24488530999952,53620.46325816001 2022-10-04,18:28:11.000,277,10994420,14005,0,1664908090,13136.20896153,61.20259053000336,53620.484219519996 2022-10-04,18:28:12.000,277,10994420,13925,0,1664908091,13136.20896153,61.20259053000336,53620.4772324 2022-10-04,18:28:13.000,277,10994385,13845,0,1664908092,13136.22243414999,61.20963966000272,53620.51216800001 2022-10-04,18:28:14.000,277,10994397,13885,0,1664908093,13136.20222521999,61.23783618000016,53620.42832256 2022-10-04,18:28:15.000,277,10994400,13765,0,1664908094,13136.148334739999,61.22373792000144,53620.39338696001 2022-10-04,18:28:16.000,277,10994399,13805,0,1664908095,13136.12138949999,61.258983569998236,53620.43530968 2022-10-04,18:28:17.000,277,10994416,13925,0,1664908096,13136.060762709989,61.25193443999888,53620.4772324 2022-10-04,18:28:18.000,277,10994404,14005,0,1664908097,13136.000135919989,61.23783618000016,53620.470245280005 2022-10-04,18:28:19.000,277,10994410,13845,0,1664908098,13135.892354959993,61.30127835000167,53620.44229680001 2022-10-04,18:28:20.000,277,10994372,13565,0,1664908099,13135.798046620002,61.3294748699991,53620.43530968 2022-10-04,18:28:21.000,277,10994381,13845,0,1664908100,13135.595957320002,61.357671390003816,53620.40037408 2022-10-04,18:28:22.000,277,10994399,13805,0,1664908101,13135.521857909996,61.40701529999933,53620.38639984 2022-10-04,18:28:23.000,277,10994368,13645,0,1664908102,13135.380395399996,61.41406442999869,53620.372425600006 2022-10-04,18:28:24.000,277,10994404,13645,0,1664908103,13135.218723959995,61.498653989998274,53620.351464240004 2022-10-04,18:28:25.000,277,10994404,13925,0,1664908104,13135.03010728,61.56209615999978,53620.30954152 2022-10-04,18:28:26.000,277,10994386,13685,0,1664908105,13134.92232631999,61.61848920000193,53620.253644560005 2022-10-04,18:28:27.000,277,10994416,13725,0,1664908106,13134.740445949988,61.67488224000408,53620.28858016 2022-10-04,18:28:28.000,277,10994431,13845,0,1664908107,13134.679819159988,61.75242267000431,53620.29556728001 2022-10-04,18:28:29.000,277,10994408,13845,0,1664908108,13134.477729860002,61.84406136000325,53620.2676188 2022-10-04,18:28:30.000,277,10994443,13805,0,1664908109,13134.329531039992,61.949798310000915,53620.19076048 2022-10-04,18:28:31.000,277,10994424,13885,0,1664908110,13134.201541149996,62.01324048000242,53620.2326832 2022-10-04,18:28:32.000,277,10994434,13645,0,1664908111,13134.060078639995,62.15422308000416,53620.23967032 2022-10-04,18:28:33.000,277,10994411,13765,0,1664908112,13133.92535243999,62.27405829000054,53620.21172184 2022-10-04,18:28:34.000,277,10994392,13565,0,1664908113,13133.91187982,62.3938935000042,53620.21172184 2022-10-04,18:28:35.000,277,10994394,13885,0,1664908114,13133.817571479995,62.43618828000035,53620.26063168 2022-10-04,18:28:36.000,277,10994392,13965,0,1664908115,13133.72326313999,62.527826969999296,53620.17678624001 2022-10-04,18:28:37.000,277,10994332,13765,0,1664908116,13133.689581589999,62.584220010001445,53620.17678624001 2022-10-04,18:28:38.000,277,10994422,13805,0,1664908117,13133.689581589999,62.633563920004235,53620.17678624001 2022-10-04,18:28:39.000,277,10994408,13765,0,1664908118,13133.74347206999,62.66176044000167,53620.162812 2022-10-04,18:28:40.000,277,10994403,13805,0,1664908119,13133.77041731,62.69700608999847,53620.09992792 2022-10-04,18:28:41.000,277,10994424,13885,0,1664908120,13133.878198269995,62.73225174000254,53620.12088928 2022-10-04,18:28:42.000,277,10994428,13965,0,1664908121,13133.99271554,62.760448259999976,53620.085953680005 2022-10-04,18:28:43.000,277,10994423,13885,0,1664908122,13134.09376019,62.74635000000126,53620.16979912 2022-10-04,18:28:44.000,277,10994450,13845,0,1664908123,13134.221750079996,62.7393008700019,53620.12088928 2022-10-04,18:28:45.000,277,10994432,13925,0,1664908124,13134.376685210002,62.71815348000382,53620.12088928 2022-10-04,18:28:46.000,277,10994426,13925,0,1664908125,13134.497938790002,62.7393008700019,53620.09992792 2022-10-04,18:28:47.000,277,10994401,13845,0,1664908126,13134.686555469998,62.67585870000039,53620.07197944 2022-10-04,18:28:48.000,277,10994371,13925,0,1664908127,13134.848226909999,62.65471131000231,53620.037043840006 2022-10-04,18:28:49.000,277,10994399,13925,0,1664908128,13135.00989835,62.60536739999952,53620.09992792 2022-10-04,18:28:50.000,277,10994434,13925,0,1664908129,13135.24566919999,62.577170880002086,53620.06499232 2022-10-04,18:28:51.000,277,10994430,13765,0,1664908130,13135.461231119996,62.51372871000058,53620.10691504001 2022-10-04,18:28:52.000,277,10994399,13805,0,1664908131,13135.663320419997,62.47848306000378,53620.12787640001 2022-10-04,18:28:53.000,277,10994450,13845,0,1664908132,13135.905827579998,62.38684437000484,53620.0929408 2022-10-04,18:28:54.000,277,10994392,13805,0,1664908133,13136.134862119994,62.33750046000205,53620.06499232 2022-10-04,18:28:55.000,277,10994440,13845,0,1664908134,13136.42452344999,62.22471437999775,53620.05800520001 2022-10-04,18:28:56.000,277,10994395,13885,0,1664908135,13136.646821679991,62.140124819998164,53620.07896656001 2022-10-04,18:28:57.000,277,10994420,13805,0,1664908136,13136.862383599997,62.10487917000137,53620.10691504001 2022-10-04,18:28:58.000,277,10994431,13885,0,1664908137,13137.131835999993,62.04143699999986,53620.12088928 2022-10-04,18:28:59.000,277,10994396,13965,0,1664908138,13137.42149732999,61.942749180001556,53620.11390216 2022-10-04,18:29:00.000,277,10994386,13925,0,1664908139,13137.63032294,61.893405269998766,53620.15582488001 2022-10-04,18:29:01.000,277,10994473,13685,0,1664908140,13137.79199438,61.79471745000046,53620.17678624001 2022-10-04,18:29:02.000,277,10994436,13925,0,1664908141,13137.906511649991,61.780619190001744,53620.16979912 2022-10-04,18:29:03.000,277,10994412,13765,0,1664908142,13138.088392019992,61.69602963000216,53620.2326832 2022-10-04,18:29:04.000,277,10994409,13845,0,1664908143,13138.236590840002,61.68193137000344,53620.28159304 2022-10-04,18:29:05.000,277,10994396,13765,0,1664908144,13138.270272389993,61.69602963000216,53620.29556728001 2022-10-04,18:29:06.000,277,10994428,13845,0,1664908145,13138.324162869998,61.759471800003666,53620.33749 2022-10-04,18:29:07.000,277,10994391,13725,0,1664908146,13138.398262279989,61.75242267000431,53620.39338696001 2022-10-04,18:29:08.000,277,10994432,13965,0,1664908147,13138.431943829994,61.81586483999854,53620.470245280005 2022-10-04,18:29:09.000,277,10994455,13965,0,1664908148,13138.445416449998,61.80881570999918,53620.45627104 2022-10-04,18:29:10.000,277,10994416,13805,0,1664908149,13138.398262279989,61.86520875000133,53620.45627104 2022-10-04,18:29:11.000,277,10994414,13765,0,1664908150,13138.404998589998,61.87930701000005,53620.49819376 2022-10-04,18:29:12.000,277,10994419,13805,0,1664908151,13138.344371799998,61.949798310000915,53620.44928392 2022-10-04,18:29:13.000,277,10994373,13885,0,1664908152,13138.351108109993,61.942749180001556,53620.51216800001 2022-10-04,18:29:14.000,277,10994421,13765,0,1664908153,13138.270272389993,62.006191350003064,53620.56806496 2022-10-04,18:29:15.000,277,10994419,13565,0,1664908154,13138.229854529993,62.06963352000457,53620.67287176 2022-10-04,18:29:16.000,277,10994401,13925,0,1664908155,13138.182700359997,62.11192830000073,53620.686846000004 2022-10-04,18:29:17.000,277,10994428,13805,0,1664908156,13138.047974159992,62.1471739500048,53620.7217816 2022-10-04,18:29:18.000,277,10994422,13645,0,1664908157,13137.886302719991,62.2458617700031,53620.74274296 2022-10-04,18:29:19.000,277,10994396,13605,0,1664908158,13137.677477109995,62.28815654999926,53620.707807360006 2022-10-04,18:29:20.000,277,10994404,13925,0,1664908159,13137.50233304999,62.415040890002274,53620.71479448 2022-10-04,18:29:21.000,277,10994425,13965,0,1664908160,13137.333925299994,62.47143393000442,53620.74274296 2022-10-04,18:29:22.000,277,10994399,13805,0,1664908161,13137.077945519988,62.541925229998014,53620.7217816 2022-10-04,18:29:23.000,277,10994412,13805,0,1664908162,13136.956691940002,62.57012175000273,53620.861524 2022-10-04,18:29:24.000,277,10994422,13925,0,1664908163,13136.754602640001,62.64766218000295,53620.88947248 2022-10-04,18:29:25.000,277,10994390,13605,0,1664908164,13136.640085369996,62.68290782999975,53620.88248536 2022-10-04,18:29:26.000,277,10994396,13925,0,1664908165,13136.37063297,62.71815348000382,53620.81261416 2022-10-04,18:29:27.000,277,10994414,13925,0,1664908166,13136.316742489995,62.760448259999976,53620.805627040005 2022-10-04,18:29:28.000,277,10994393,13925,0,1664908167,13136.20222521999,62.802743040003406,53620.84056264 2022-10-04,18:29:29.000,277,10994392,13805,0,1664908168,13136.047290089999,62.83093956000084,53620.73575584 2022-10-04,18:29:30.000,277,10994420,13925,0,1664908169,13136.027081159998,62.8379886900002,53620.84056264 2022-10-04,18:29:31.000,277,10994395,13845,0,1664908170,13135.973190679993,62.89438173000235,53620.84754976001 2022-10-04,18:29:32.000,277,10994426,13645,0,1664908171,13135.858673409988,62.9507747700045,53620.84754976001 2022-10-04,18:29:33.000,277,10994437,13765,0,1664908172,13135.784573999998,62.95782390000386,53620.84754976001 2022-10-04,18:29:34.000,277,10994433,13765,0,1664908173,13135.703738279997,63.07060998000088,53620.875498240006 2022-10-04,18:29:35.000,277,10994423,13725,0,1664908174,13135.616166250002,63.12700302000303,53620.90344672 2022-10-04,18:29:36.000,277,10994404,13765,0,1664908175,13135.501648979996,63.19044519000454,53620.83357552 2022-10-04,18:29:37.000,277,10994427,13965,0,1664908176,13135.481440049996,63.211592580002616,53620.805627040005 2022-10-04,18:29:38.000,277,10994379,13805,0,1664908177,13135.37365909,63.30323127000156,53620.819601279996 2022-10-04,18:29:39.000,277,10994400,13805,0,1664908178,13135.37365909,63.35257518000435,53620.79863992001 2022-10-04,18:29:40.000,277,10994428,13725,0,1664908179,13135.28608705999,63.41601734999858,53620.82658840001 2022-10-04,18:29:41.000,277,10994436,13805,0,1664908180,13135.26587812999,63.43716474000394,53620.819601279996 2022-10-04,18:29:42.000,277,10994489,13685,0,1664908181,13135.218723959995,63.507656040004804,53620.74973008001 2022-10-04,18:29:43.000,277,10994401,13645,0,1664908182,13135.22546026999,63.51470517000416,53620.7217816 2022-10-04,18:29:44.000,277,10994391,13725,0,1664908183,13135.24566919999,63.59929473000375,53620.69383312 2022-10-04,18:29:45.000,277,10994411,13805,0,1664908184,13135.26587812999,63.60634386000311,53620.62396192 2022-10-04,18:29:46.000,277,10994404,13845,0,1664908185,13135.32650491999,63.64863863999926,53620.6169748 2022-10-04,18:29:47.000,277,10994363,13885,0,1664908186,13135.400604329996,63.69093342000269,53620.59601344 2022-10-04,18:29:48.000,277,10994401,13765,0,1664908187,13135.420813259996,63.683884290003334,53620.57505208 2022-10-04,18:29:49.000,277,10994389,13765,0,1664908188,13135.447758499991,63.64863863999926,53620.6169748 2022-10-04,18:29:50.000,277,10994419,13965,0,1664908189,13135.461231119996,63.71208081000077,53620.53312936001 2022-10-04,18:29:51.000,277,10994400,13805,0,1664908190,13135.461231119996,63.70503168000141,53620.51216800001 2022-10-04,18:29:52.000,277,10994404,13845,0,1664908191,13135.501648979996,63.73322819999885,53620.45627104 2022-10-04,18:29:53.000,277,10994414,13885,0,1664908192,13135.481440049996,63.76847385000292,53620.470245280005 2022-10-04,18:29:54.000,277,10994425,13885,0,1664908193,13135.528594219992,63.83896515000379,53620.39338696001 2022-10-04,18:29:55.000,277,10994411,13765,0,1664908194,13135.589221009992,63.83191602000443,53620.39338696001 2022-10-04,18:29:56.000,277,10994402,13765,0,1664908195,13135.548803149992,63.88125992999994,53620.30954152 2022-10-04,18:29:57.000,277,10994423,13685,0,1664908196,13135.528594219992,63.89535818999866,53620.351464240004 2022-10-04,18:29:58.000,277,10994447,13885,0,1664908197,13135.461231119996,63.95880036000017,53620.23967032 2022-10-04,18:29:59.000,277,10994430,14125,0,1664908198,13135.467967429991,63.99404601000424,53620.19076048 2022-10-04,18:30:00.000,277,10994431,13685,0,1664908199,13135.481440049996,64.01519340000232,53620.183773360004 2022-10-04,18:30:01.000,277,10994453,13925,0,1664908200,13135.467967429991,64.02224253000168,53620.148837759996 2022-10-04,18:30:02.000,277,10994417,13925,0,1664908201,13135.474703740001,64.10683209000126,53620.134863520005 2022-10-04,18:30:03.000,277,10994433,13685,0,1664908202,13135.494912670001,64.09273383000254,53620.09992792 2022-10-04,18:30:04.000,277,10994439,13645,0,1664908203,13135.494912670001,64.11388122000062,53620.05101808 2022-10-04,18:30:05.000,277,10994465,13885,0,1664908204,13135.454494810001,64.14207773999806,53620.07197944 2022-10-04,18:30:06.000,277,10994421,13885,0,1664908205,13135.407340639991,64.21256903999893,53620.016082480004 2022-10-04,18:30:07.000,277,10994383,13565,0,1664908206,13135.420813259996,64.18437252000149,53619.967172640005 2022-10-04,18:30:08.000,277,10994392,13925,0,1664908207,13135.32650491999,64.23371643000428,53619.8833272 2022-10-04,18:30:09.000,277,10994400,13925,0,1664908208,13135.259141819995,64.20551990999957,53619.84140448001 2022-10-04,18:30:10.000,277,10994423,13725,0,1664908209,13135.27261444,64.27601121000043,53619.89730144 2022-10-04,18:30:11.000,277,10994400,14165,0,1664908210,13135.17156979,64.26191295000172,53619.918262800005 2022-10-04,18:30:12.000,277,10994426,13925,0,1664908211,13135.097470379995,64.27601121000043,53619.90428856 2022-10-04,18:30:13.000,277,10994433,13565,0,1664908212,13134.98295310999,64.24076556000364,53619.84140448001 2022-10-04,18:30:14.000,277,10994415,13925,0,1664908213,13134.848226909999,64.30420772999787,53619.77153328001 2022-10-04,18:30:15.000,277,10994380,13805,0,1664908214,13134.713500709993,64.3112568600045,53619.80646888 2022-10-04,18:30:16.000,277,10994460,13565,0,1664908215,13134.619192370003,64.33240425000258,53619.81345600001 2022-10-04,18:30:17.000,277,10994441,13605,0,1664908216,13134.511411409992,64.31830599000386,53619.78550752 2022-10-04,18:30:18.000,277,10994407,13725,0,1664908217,13134.363212589997,64.37469902999874,53619.76454616 2022-10-04,18:30:19.000,277,10994398,13805,0,1664908218,13134.343003659997,64.33945338000194,53619.77153328001 2022-10-04,18:30:20.000,277,10994480,14045,0,1664908219,13134.17459591,64.38879729000473,53619.72961056 2022-10-04,18:30:21.000,277,10994442,13925,0,1664908220,13134.10723280999,64.39584642000409,53619.72961056 2022-10-04,18:30:22.000,277,10994451,13885,0,1664908221,13133.97250661,64.45223945999896,53619.65275224001 2022-10-04,18:30:23.000,277,10994418,13925,0,1664908222,13133.86472564999,64.46633771999768,53619.64576512001 2022-10-04,18:30:24.000,277,10994405,13605,0,1664908223,13133.797362549994,64.52273075999983,53619.69467496001 2022-10-04,18:30:25.000,277,10994410,13685,0,1664908224,13133.756944689994,64.58617293000134,53619.67371360001 2022-10-04,18:30:26.000,277,10994434,13805,0,1664908225,13133.642427419989,64.61436944999878,53619.60384240001 2022-10-04,18:30:27.000,277,10994449,13885,0,1664908226,13133.602009559989,64.63551684000413,53619.582881040005 2022-10-04,18:30:28.000,277,10994445,14165,0,1664908227,13133.480755979988,64.72010640000371,53619.55493256001 2022-10-04,18:30:29.000,277,10994451,13925,0,1664908228,13133.433601809993,64.72715553000307,53619.64576512001 2022-10-04,18:30:30.000,277,10994449,13925,0,1664908229,13133.379711330002,64.76945030999923,53619.5689068 2022-10-04,18:30:31.000,277,10994422,14005,0,1664908230,13133.332557159993,64.83289248000074,53619.5689068 2022-10-04,18:30:32.000,277,10994405,13805,0,1664908231,13133.285402989997,64.91748204000032,53619.61082952 2022-10-04,18:30:33.000,277,10994434,14005,0,1664908232,13133.292139299992,64.94567855999776,53619.57589392001 2022-10-04,18:30:34.000,277,10994430,13845,0,1664908233,13133.265194059997,65.02321898999799,53619.533971200006 2022-10-04,18:30:35.000,277,10994411,14085,0,1664908234,13133.244985129997,65.09371028999885,53619.49204848 2022-10-04,18:30:36.000,277,10994411,13925,0,1664908235,13133.312348229992,65.12190681000357,53619.62480376001 2022-10-04,18:30:37.000,277,10994381,13725,0,1664908236,13133.325820849997,65.1853489799978,53619.56191968 2022-10-04,18:30:38.000,277,10994432,13565,0,1664908237,13133.359502400002,65.24174201999995,53619.5689068 2022-10-04,18:30:39.000,277,10994421,13725,0,1664908238,13133.393183949993,65.32633157999953,53619.58986816 2022-10-04,18:30:40.000,277,10994424,13845,0,1664908239,13133.413392879993,65.36862636000296,53619.513009840004 2022-10-04,18:30:41.000,277,10994431,13645,0,1664908240,13133.433601809993,65.43911766000383,53619.533971200006 2022-10-04,18:30:42.000,277,10994378,13725,0,1664908241,13133.534646459993,65.48846156999934,53619.56191968 2022-10-04,18:30:43.000,277,10994408,13685,0,1664908242,13133.608745869999,65.51665809000406,53619.56191968 2022-10-04,18:30:44.000,277,10994456,13725,0,1664908243,13133.655900039994,65.58010025999829,53619.55493256001 2022-10-04,18:30:45.000,277,10994445,13925,0,1664908244,13133.689581589999,65.57305112999893,53619.54095832 2022-10-04,18:30:46.000,277,10994459,13805,0,1664908245,13133.75020838,65.65764068999852,53619.49204848 2022-10-04,18:30:47.000,277,10994427,13885,0,1664908246,13133.85125303,65.7069846000013,53619.45711288001 2022-10-04,18:30:48.000,277,10994434,13645,0,1664908247,13133.857989339995,65.77747590000217,53619.52698408001 2022-10-04,18:30:49.000,277,10994390,13885,0,1664908248,13133.898407199995,65.80567241999961,53619.4291644 2022-10-04,18:30:50.000,277,10994425,13845,0,1664908249,13134.01292447,65.79862329000025,53619.45711288001 2022-10-04,18:30:51.000,277,10994388,13885,0,1664908250,13134.100496499996,65.88321284999984,53619.43615152001 2022-10-04,18:30:52.000,277,10994421,13725,0,1664908251,13134.167859599991,65.93255676000263,53619.43615152001 2022-10-04,18:30:53.000,277,10994472,13845,0,1664908252,13134.268904249991,65.97485153999878,53619.415190160005 2022-10-04,18:30:54.000,277,10994421,13765,0,1664908253,13134.295849490001,66.03124458000093,53619.38724168001 2022-10-04,18:30:55.000,277,10994403,13845,0,1664908254,13134.369948899992,66.11583414000052,53619.35230608 2022-10-04,18:30:56.000,277,10994427,13765,0,1664908255,13134.444048309997,66.1017358800018,53619.345318960004 2022-10-04,18:30:57.000,277,10994448,13565,0,1664908256,13134.484466169997,66.17927631000202,53619.35929320001 2022-10-04,18:30:58.000,277,10994419,13685,0,1664908257,13134.572038199993,66.20747282999946,53619.33134472 2022-10-04,18:30:59.000,277,10994425,13565,0,1664908258,13134.612456059993,66.27091500000097,53619.33833184001 2022-10-04,18:31:00.000,277,10994416,13965,0,1664908259,13134.639401300003,66.34140630000184,53619.37326744 2022-10-04,18:31:01.000,277,10994462,13765,0,1664908260,13134.700028089988,66.36960281999927,53619.30339624 2022-10-04,18:31:02.000,277,10994452,13925,0,1664908261,13134.673082849993,66.46124150999822,53619.33134472 2022-10-04,18:31:03.000,277,10994392,13925,0,1664908262,13134.706764399998,66.53878193999844,53619.35230608 2022-10-04,18:31:04.000,277,10994371,13925,0,1664908263,13134.693291779993,66.60927323999931,53619.24051216001 2022-10-04,18:31:05.000,277,10994428,13805,0,1664908264,13134.733709639993,66.68681366999954,53619.33134472 2022-10-04,18:31:06.000,277,10994429,13845,0,1664908265,13134.760654879989,66.72910845000297,53619.33833184001 2022-10-04,18:31:07.000,277,10994414,13925,0,1664908266,13134.807809049998,66.82074714000191,53619.31038336001 2022-10-04,18:31:08.000,277,10994435,14005,0,1664908267,13134.767391189998,66.89123844000278,53619.366280320006 2022-10-04,18:31:09.000,277,10994388,13725,0,1664908268,13134.801072739989,66.98287713000173,53619.35929320001 2022-10-04,18:31:10.000,277,10994426,13805,0,1664908269,13134.767391189998,67.1520562500009,53619.28942200001 2022-10-04,18:31:11.000,277,10994424,13725,0,1664908270,13134.760654879989,67.2154984200024,53619.345318960004 2022-10-04,18:31:12.000,277,10994401,13765,0,1664908271,13134.801072739989,67.27894059000391,53619.3942288 2022-10-04,18:31:13.000,277,10994436,13885,0,1664908272,13134.760654879989,67.40582492999965,53619.366280320006 2022-10-04,18:31:14.000,277,10994386,13885,0,1664908273,13134.841490599989,67.49041448999924,53619.464100000005 2022-10-04,18:31:15.000,277,10994401,13845,0,1664908274,13134.848226909999,67.56795491999947,53619.49204848 2022-10-04,18:31:16.000,277,10994403,13805,0,1664908275,13134.854963219994,67.6736918700044,53619.47108712 2022-10-04,18:31:17.000,277,10994375,13725,0,1664908276,13134.841490599989,67.77942882000207,53619.49204848 2022-10-04,18:31:18.000,277,10994419,13885,0,1664908277,13134.780863809989,67.91336229000444,53619.3942288 2022-10-04,18:31:19.000,277,10994433,14005,0,1664908278,13134.780863809989,68.0190992400021,53619.513009840004 2022-10-04,18:31:20.000,277,10994399,13925,0,1664908279,13134.780863809989,68.12483618999977,53619.44313864 2022-10-04,18:31:21.000,277,10994400,14045,0,1664908280,13134.787600119998,68.23057314000471,53619.45711288001 2022-10-04,18:31:22.000,277,10994443,13645,0,1664908281,13134.807809049998,68.30811356999766,53619.51999696 2022-10-04,18:31:23.000,277,10994392,13845,0,1664908282,13134.828017979999,68.44204704000003,53619.513009840004 2022-10-04,18:31:24.000,277,10994408,14005,0,1664908283,13134.888644769999,68.53368572999898,53619.57589392001 2022-10-04,18:31:25.000,277,10994381,13765,0,1664908284,13134.96948049,68.64647181000328,53619.54095832 2022-10-04,18:31:26.000,277,10994407,14045,0,1664908285,13134.98295310999,68.70991398000479,53619.58986816 2022-10-04,18:31:27.000,277,10994405,13805,0,1664908286,13135.04357989999,68.81565093000245,53619.58986816 2022-10-04,18:31:28.000,277,10994393,13925,0,1664908287,13135.16483347999,68.82974919000117,53619.64576512001 2022-10-04,18:31:29.000,277,10994402,13925,0,1664908288,13135.20525133999,68.9707317900029,53619.5689068 2022-10-04,18:31:30.000,277,10994391,13965,0,1664908289,13135.360186469996,69.04827222000313,53619.58986816 2022-10-04,18:31:31.000,277,10994411,13805,0,1664908290,13135.548803149992,69.04122309000377,53619.69467496001 2022-10-04,18:31:32.000,277,10994400,13885,0,1664908291,13135.616166250002,69.118763520004,53619.7086492 2022-10-04,18:31:33.000,277,10994448,13925,0,1664908292,13135.737419830002,69.13991091000207,53619.79249464001 2022-10-04,18:31:34.000,277,10994405,14045,0,1664908293,13135.798046620002,69.17515655999887,53619.81345600001 2022-10-04,18:31:35.000,277,10994389,14045,0,1664908294,13135.912563889993,69.16810742999951,53619.87634008 2022-10-04,18:31:36.000,277,10994423,13925,0,1664908295,13135.959718059989,69.17515655999887,53619.86236584001 2022-10-04,18:31:37.000,277,10994415,14005,0,1664908296,13136.087707949999,69.18925482000486,53619.86236584001 2022-10-04,18:31:38.000,277,10994435,14125,0,1664908297,13136.134862119994,69.23859873000038,53619.83441736 2022-10-04,18:31:39.000,277,10994426,14165,0,1664908298,13136.20896153,69.2808935100038,53619.8833272 2022-10-04,18:31:40.000,277,10994442,13685,0,1664908299,13136.24937939,69.33728654999868,53619.86236584001 2022-10-04,18:31:41.000,277,10994355,13925,0,1664908300,13136.32347879999,69.36548307000339,53619.89031432001 2022-10-04,18:31:42.000,277,10994425,14085,0,1664908301,13136.33021511,69.45712176000234,53619.87634008 2022-10-04,18:31:43.000,277,10994395,14085,0,1664908302,13136.35042404,69.42187610999827,53619.8833272 2022-10-04,18:31:44.000,277,10994414,13765,0,1664908303,13136.43125976,69.48531827999977,53619.96018552001 2022-10-04,18:31:45.000,277,10994423,13925,0,1664908304,13136.46494130999,69.5276130600032,53620.00909536001 2022-10-04,18:31:46.000,277,10994461,13885,0,1664908305,13136.458204999995,69.59810436000407,53619.99512112 2022-10-04,18:31:47.000,277,10994418,14005,0,1664908306,13136.57272227,69.63335001000087,53620.06499232 2022-10-04,18:31:48.000,277,10994387,14005,0,1664908307,13136.599667509996,69.68974305000302,53620.03005672001 2022-10-04,18:31:49.000,277,10994420,14045,0,1664908308,13136.606403819991,69.72498869999981,53620.016082480004 2022-10-04,18:31:50.000,277,10994454,13805,0,1664908309,13136.559249649996,69.83072565000475,53620.11390216 2022-10-04,18:31:51.000,277,10994415,13965,0,1664908310,13136.51209548,69.88711868999962,53620.07197944 2022-10-04,18:31:52.000,277,10994451,13845,0,1664908311,13136.478413929995,69.95760999000049,53620.06499232 2022-10-04,18:31:53.000,277,10994413,14005,0,1664908312,13136.41105083,70.01400303000264,53620.05800520001 2022-10-04,18:31:54.000,277,10994381,13965,0,1664908313,13136.336951419995,70.1197399800003,53620.07197944 2022-10-04,18:31:55.000,277,10994435,13965,0,1664908314,13136.36389665999,70.1197399800003,53620.14185064 2022-10-04,18:31:56.000,277,10994415,14005,0,1664908315,13136.28306093999,70.21842779999861,53620.0929408 2022-10-04,18:31:57.000,277,10994385,14045,0,1664908316,13136.20222521999,70.27482084000076,53620.162812 2022-10-04,18:31:58.000,277,10994378,14085,0,1664908317,13136.134862119994,70.3030173599982,53620.07197944 2022-10-04,18:31:59.000,277,10994429,13885,0,1664908318,13136.067499019999,70.31711562000419,53620.0929408 2022-10-04,18:32:00.000,277,10994413,13925,0,1664908319,13135.993399609994,70.3664595299997,53620.085953680005 2022-10-04,18:32:01.000,277,10994464,13725,0,1664908320,13135.966454369998,70.34531214000162,53620.0929408 2022-10-04,18:32:02.000,277,10994375,13845,0,1664908321,13135.946245439998,70.35941040000034,53620.04403096 2022-10-04,18:32:03.000,277,10994399,13925,0,1664908322,13135.919300199988,70.31006649000483,53620.085953680005 2022-10-04,18:32:04.000,277,10994423,13845,0,1664908323,13135.865409719998,70.29596822999883,53620.10691504001 2022-10-04,18:32:05.000,277,10994466,13925,0,1664908324,13135.851937099993,70.3030173599982,53620.09992792 2022-10-04,18:32:06.000,277,10994405,13845,0,1664908325,13135.771101379993,70.3030173599982,53620.04403096 2022-10-04,18:32:07.000,277,10994410,13965,0,1664908326,13135.771101379993,70.28891909999948,53620.0230696 2022-10-04,18:32:08.000,277,10994450,14005,0,1664908327,13135.723947209997,70.27482084000076,53619.99512112 2022-10-04,18:32:09.000,277,10994394,13965,0,1664908328,13135.663320419997,70.2325260600046,53620.03005672001 2022-10-04,18:32:10.000,277,10994417,13965,0,1664908329,13135.622902559997,70.2325260600046,53619.93223704 2022-10-04,18:32:11.000,277,10994422,13965,0,1664908330,13135.609429939992,70.21137866999925,53619.97415976 2022-10-04,18:32:12.000,277,10994462,14045,0,1664908331,13135.569012079992,70.21137866999925,53619.93922416001 2022-10-04,18:32:13.000,277,10994394,14125,0,1664908332,13135.494912670001,70.19023128000117,53619.9531984 2022-10-04,18:32:14.000,277,10994402,14045,0,1664908333,13135.387131709991,70.19728041000053,53619.93922416001 2022-10-04,18:32:15.000,277,10994376,14245,0,1664908334,13135.319768609996,70.19728041000053,53619.94621128 2022-10-04,18:32:16.000,277,10994405,14045,0,1664908335,13135.339977539996,70.21137866999925,53619.89730144 2022-10-04,18:32:17.000,277,10994438,13925,0,1664908336,13135.21198765,70.24662432000332,53619.89031432001 2022-10-04,18:32:18.000,277,10994395,13965,0,1664908337,13135.218723959995,70.25367345000268,53619.869352960006 2022-10-04,18:32:19.000,277,10994418,13925,0,1664908338,13135.23219658,70.26072258000204,53619.869352960006 2022-10-04,18:32:20.000,277,10994428,13725,0,1664908339,13135.12441561999,70.26072258000204,53619.77153328001 2022-10-04,18:32:21.000,277,10994421,13845,0,1664908340,13135.218723959995,70.26072258000204,53619.750571920005 2022-10-04,18:32:22.000,277,10994366,13885,0,1664908341,13135.20525133999,70.3312138800029,53619.76454616 2022-10-04,18:32:23.000,277,10994440,13925,0,1664908342,13135.16483347999,70.3664595299997,53619.680700720004 2022-10-04,18:32:24.000,277,10994360,14165,0,1664908343,13135.14462454999,70.38760691999778,53619.7086492 2022-10-04,18:32:25.000,277,10994356,13845,0,1664908344,13135.110943,70.38760691999778,53619.7785204 2022-10-04,18:32:26.000,277,10994415,14085,0,1664908345,13135.10420668999,70.47219648000464,53619.74358480001 2022-10-04,18:32:27.000,277,10994436,13885,0,1664908346,13135.13115193,70.5144912600008,53619.750571920005 2022-10-04,18:32:28.000,277,10994433,13885,0,1664908347,13135.097470379995,70.65547386000253,53619.72961056 2022-10-04,18:32:29.000,277,10994378,14045,0,1664908348,13135.110943,70.66252299000189,53619.66672648 2022-10-04,18:32:30.000,277,10994405,13845,0,1664908349,13135.016634659994,70.74711255000148,53619.60384240001 2022-10-04,18:32:31.000,277,10994409,14085,0,1664908350,13135.016634659994,70.79645646000426,53619.59685528 2022-10-04,18:32:32.000,277,10994416,14005,0,1664908351,13135.077261449995,70.85284949999914,53619.638778 2022-10-04,18:32:33.000,277,10994431,14045,0,1664908352,13135.077261449995,70.90219341000193,53619.64576512001 2022-10-04,18:32:34.000,277,10994416,13925,0,1664908353,13135.036843589995,70.97973384000215,53619.701662080006 2022-10-04,18:32:35.000,277,10994434,13965,0,1664908354,13135.077261449995,71.05022514000302,53619.7086492 2022-10-04,18:32:36.000,277,10994436,13965,0,1664908355,13135.08399775999,71.08547078999982,53619.64576512001 2022-10-04,18:32:37.000,277,10994407,13965,0,1664908356,13135.08399775999,71.14186383000197,53619.638778 2022-10-04,18:32:38.000,277,10994436,14085,0,1664908357,13135.057052519995,71.19825687000412,53619.61781664 2022-10-04,18:32:39.000,277,10994400,13965,0,1664908358,13135.07052514,71.26169903999835,53619.62480376001 2022-10-04,18:32:40.000,277,10994371,14085,0,1664908359,13134.996425729994,71.29694469000242,53619.61781664 2022-10-04,18:32:41.000,277,10994422,13845,0,1664908360,13135.00316203999,71.32514120999986,53619.57589392001 2022-10-04,18:32:42.000,277,10994410,13845,0,1664908361,13134.935798939994,71.36743599000329,53619.60384240001 2022-10-04,18:32:43.000,277,10994439,13765,0,1664908362,13134.98968942,71.33219033999922,53619.61781664 2022-10-04,18:32:44.000,277,10994419,13885,0,1664908363,13134.96274417999,71.36038686000393,53619.631790880005 2022-10-04,18:32:45.000,277,10994434,13965,0,1664908364,13134.98968942,71.36038686000393,53619.58986816 2022-10-04,18:32:46.000,277,10994425,13845,0,1664908365,13134.96948049,71.36038686000393,53619.54794544 2022-10-04,18:32:47.000,277,10994435,14045,0,1664908366,13135.057052519995,71.34628859999793,53619.54095832 2022-10-04,18:32:48.000,277,10994407,13845,0,1664908367,13135.12441561999,71.35333773000457,53619.56191968 2022-10-04,18:32:49.000,277,10994485,13725,0,1664908368,13135.198515029995,71.35333773000457,53619.57589392001 2022-10-04,18:32:50.000,277,10994397,13965,0,1664908369,13135.27261444,71.36038686000393,53619.58986816 2022-10-04,18:32:51.000,277,10994401,13845,0,1664908370,13135.29282337,71.38858338000136,53619.51999696 2022-10-04,18:32:52.000,277,10994427,13965,0,1664908371,13135.339977539996,71.42382902999816,53619.582881040005 2022-10-04,18:32:53.000,277,10994399,14005,0,1664908372,13135.360186469996,71.43792729000415,53619.59685528 2022-10-04,18:32:54.000,277,10994418,13885,0,1664908373,13135.360186469996,71.48727119999967,53619.57589392001 2022-10-04,18:32:55.000,277,10994404,14045,0,1664908374,13135.339977539996,71.5295659800031,53619.513009840004 2022-10-04,18:32:56.000,277,10994458,14005,0,1664908375,13135.380395399996,71.60005728000397,53619.5689068 2022-10-04,18:32:57.000,277,10994448,13885,0,1664908376,13135.346713849991,71.67054858000483,53619.513009840004 2022-10-04,18:32:58.000,277,10994392,13845,0,1664908377,13135.387131709991,71.75513814000442,53619.54095832 2022-10-04,18:32:59.000,277,10994416,13925,0,1664908378,13135.434285880001,71.80448204999993,53619.51999696 2022-10-04,18:33:00.000,277,10994422,13965,0,1664908379,13135.454494810001,71.85382596000272,53619.51999696 2022-10-04,18:33:01.000,277,10994438,14045,0,1664908380,13135.501648979996,71.98071029999846,53619.51999696 2022-10-04,18:33:02.000,277,10994398,13685,0,1664908381,13135.562275769997,72.00890682000318,53619.48506136001 2022-10-04,18:33:03.000,277,10994402,14205,0,1664908382,13135.575748390002,72.12874202999956,53619.49204848 2022-10-04,18:33:04.000,277,10994379,14045,0,1664908383,13135.616166250002,72.22742984999786,53619.45711288001 2022-10-04,18:33:05.000,277,10994422,13965,0,1664908384,13135.616166250002,72.36136332000024,53619.43615152001 2022-10-04,18:33:06.000,277,10994390,13765,0,1664908385,13135.670056729992,72.46005113999854,53619.47807424001 2022-10-04,18:33:07.000,277,10994414,13965,0,1664908386,13135.723947209997,72.5798863500022,53619.48506136001 2022-10-04,18:33:08.000,277,10994405,13885,0,1664908387,13135.717210900002,72.69267242999922,53619.49204848 2022-10-04,18:33:09.000,277,10994454,14165,0,1664908388,13135.804782929998,72.85480241999903,53619.54095832 2022-10-04,18:33:10.000,277,10994462,14125,0,1664908389,13135.791310309993,72.91824459000054,53619.50602272001 2022-10-04,18:33:11.000,277,10994418,14045,0,1664908390,13135.831728169993,73.00283415000013,53619.48506136001 2022-10-04,18:33:12.000,277,10994390,14045,0,1664908391,13135.932772819993,73.08742370999971,53619.50602272001 2022-10-04,18:33:13.000,277,10994432,14045,0,1664908392,13135.952981749993,73.17906239999866,53619.51999696 2022-10-04,18:33:14.000,277,10994366,13885,0,1664908393,13135.979926989989,73.2847993500036,53619.54794544 2022-10-04,18:33:15.000,277,10994403,13965,0,1664908394,13136.067499019999,73.37643804000254,53619.5689068 2022-10-04,18:33:16.000,277,10994387,13805,0,1664908395,13136.074235329994,73.43988021000405,53619.54095832 2022-10-04,18:33:17.000,277,10994441,13885,0,1664908396,13136.128125809999,73.531518900003,53619.582881040005 2022-10-04,18:33:18.000,277,10994444,13925,0,1664908397,13136.16180735999,73.65135410999937,53619.59685528 2022-10-04,18:33:19.000,277,10994381,13925,0,1664908398,13136.195488909994,73.74299279999832,53619.56191968 2022-10-04,18:33:20.000,277,10994430,14005,0,1664908399,13136.276324629995,73.81348409999919,53619.582881040005 2022-10-04,18:33:21.000,277,10994444,13885,0,1664908400,13136.316742489995,73.91922105000413,53619.52698408001 2022-10-04,18:33:22.000,277,10994386,14085,0,1664908401,13136.397578209995,73.975614089999,53619.61781664 2022-10-04,18:33:23.000,277,10994408,14005,0,1664908402,13136.478413929995,74.03200713000115,53619.59685528 2022-10-04,18:33:24.000,277,10994425,13925,0,1664908403,13136.55251334,74.10249843000202,53619.65973936 2022-10-04,18:33:25.000,277,10994447,13845,0,1664908404,13136.667030609991,74.12364582000009,53619.631790880005 2022-10-04,18:33:26.000,277,10994438,13725,0,1664908405,13136.734393710001,74.16594060000352,53619.638778 2022-10-04,18:33:27.000,277,10994407,14085,0,1664908406,13136.835438360002,74.21528450999904,53619.58986816 2022-10-04,18:33:28.000,277,10994393,13565,0,1664908407,13136.855647290002,74.22938276999776,53619.66672648 2022-10-04,18:33:29.000,277,10994410,13925,0,1664908408,13136.936483010002,74.23643190000439,53619.61082952 2022-10-04,18:33:30.000,277,10994413,13845,0,1664908409,13136.990373489993,74.27872668000055,53619.66672648 2022-10-04,18:33:31.000,277,10994397,13885,0,1664908410,13137.064472899998,74.27167755000119,53619.7086492 2022-10-04,18:33:32.000,277,10994431,13965,0,1664908411,13137.084681829998,74.3351197200027,53619.72262344001 2022-10-04,18:33:33.000,277,10994416,13925,0,1664908412,13137.165517549998,74.30692319999798,53619.75755904 2022-10-04,18:33:34.000,277,10994459,13965,0,1664908413,13137.165517549998,74.32807059000334,53619.72262344001 2022-10-04,18:33:35.000,277,10994427,13885,0,1664908414,13137.253089579994,74.31397233000462,53619.72262344001 2022-10-04,18:33:36.000,277,10994445,13925,0,1664908415,13137.253089579994,74.30692319999798,53619.74358480001 2022-10-04,18:33:37.000,277,10994402,13925,0,1664908416,13137.280034819989,74.25053016000311,53619.77153328001 2022-10-04,18:33:38.000,277,10994451,13765,0,1664908417,13137.347397919999,74.22938276999776,53619.73659768 2022-10-04,18:33:39.000,277,10994452,13725,0,1664908418,13137.374343159994,74.22938276999776,53619.799481760005 2022-10-04,18:33:40.000,277,10994453,13885,0,1664908419,13137.38107946999,74.20823537999968,53619.85537872 2022-10-04,18:33:41.000,277,10994404,13885,0,1664908420,13137.475387809995,74.1518423400048,53619.85537872 2022-10-04,18:33:42.000,277,10994401,14085,0,1664908421,13137.48886043,74.10954756000137,53619.83441736 2022-10-04,18:33:43.000,277,10994379,13925,0,1664908422,13137.536014599995,74.06020364999858,53619.80646888 2022-10-04,18:33:44.000,277,10994444,13965,0,1664908423,13137.576432459995,74.06725277999794,53619.78550752 2022-10-04,18:33:45.000,277,10994408,14045,0,1664908424,13137.60337769999,73.98266321999836,53619.848391600004 2022-10-04,18:33:46.000,277,10994420,13925,0,1664908425,13137.62358662999,73.98971234999772,53619.848391600004 2022-10-04,18:33:47.000,277,10994404,13925,0,1664908426,13137.68421341999,73.9403684400022,53619.86236584001 2022-10-04,18:33:48.000,277,10994401,13885,0,1664908427,13137.71115866,73.91217192000477,53619.8833272 2022-10-04,18:33:49.000,277,10994414,13885,0,1664908428,13137.738103899996,73.88397540000005,53619.799481760005 2022-10-04,18:33:50.000,277,10994412,14165,0,1664908429,13137.72463127999,73.84872975000326,53619.7785204 2022-10-04,18:33:51.000,277,10994427,13965,0,1664908430,13137.785258069991,73.77823845000239,53619.81345600001 2022-10-04,18:33:52.000,277,10994439,13965,0,1664908431,13137.758312829996,73.77823845000239,53619.75755904 2022-10-04,18:33:53.000,277,10994451,14085,0,1664908432,13137.852621170001,73.67955063000409,53619.89031432001 2022-10-04,18:33:54.000,277,10994423,14125,0,1664908433,13137.926720579992,73.6302067200013,53619.85537872 2022-10-04,18:33:55.000,277,10994466,14165,0,1664908434,13137.960402129997,73.56676454999979,53619.92524992 2022-10-04,18:33:56.000,277,10994402,14045,0,1664908435,13137.960402129997,73.55971542000043,53619.848391600004 2022-10-04,18:33:57.000,277,10994390,14045,0,1664908436,13137.953665820001,73.48922411999956,53619.86236584001 2022-10-04,18:33:58.000,277,10994436,14165,0,1664908437,13137.967138439992,73.53856803000235,53619.86236584001 2022-10-04,18:33:59.000,277,10994449,13565,0,1664908438,13137.906511649991,73.47512586000084,53619.83441736 2022-10-04,18:34:00.000,277,10994369,14005,0,1664908439,13137.906511649991,73.55266629000107,53619.86236584001 2022-10-04,18:34:01.000,277,10994419,14085,0,1664908440,13137.899775339996,73.57381367999915,53619.84140448001 2022-10-04,18:34:02.000,277,10994408,14045,0,1664908441,13137.919984269996,73.56676454999979,53619.7785204 2022-10-04,18:34:03.000,277,10994439,14085,0,1664908442,13137.946929509992,73.58791193999787,53619.86236584001 2022-10-04,18:34:04.000,277,10994440,14085,0,1664908443,13137.919984269996,73.6302067200013,53619.89031432001 2022-10-04,18:34:05.000,277,10994403,14045,0,1664908444,13137.946929509992,73.63725585000066,53619.86236584001 2022-10-04,18:34:06.000,277,10994343,14005,0,1664908445,13137.919984269996,73.64430498000002,53619.84140448001 2022-10-04,18:34:07.000,277,10994409,13925,0,1664908446,13137.933456890001,73.67955063000409,53619.89730144 2022-10-04,18:34:08.000,277,10994421,13885,0,1664908447,13137.967138439992,73.6936488900028,53619.869352960006 2022-10-04,18:34:09.000,277,10994395,13885,0,1664908448,13138.007556299992,73.71479628000088,53619.92524992 2022-10-04,18:34:10.000,277,10994432,13685,0,1664908449,13138.047974159992,73.78528758000175,53619.99512112 2022-10-04,18:34:11.000,277,10994421,14205,0,1664908450,13138.068183089992,73.77823845000239,53620.00210824 2022-10-04,18:34:12.000,277,10994408,13925,0,1664908451,13138.068183089992,73.8416806200039,53619.967172640005 2022-10-04,18:34:13.000,277,10994392,13845,0,1664908452,13138.216381910002,73.86282801000198,53620.04403096 2022-10-04,18:34:14.000,277,10994450,14005,0,1664908453,13138.250063459993,73.92627018000348,53620.016082480004 2022-10-04,18:34:15.000,277,10994415,13925,0,1664908454,13138.263536079998,73.96151583000028,53620.03005672001 2022-10-04,18:34:16.000,277,10994390,13965,0,1664908455,13138.290481319993,74.01085974000307,53620.016082480004 2022-10-04,18:34:17.000,277,10994397,14125,0,1664908456,13138.317426559988,74.03200713000115,53620.05101808 2022-10-04,18:34:18.000,277,10994383,13885,0,1664908457,13138.398262279989,74.07430191000458,53620.06499232 2022-10-04,18:34:19.000,277,10994399,13885,0,1664908458,13138.431943829994,74.13774407999881,53620.14185064 2022-10-04,18:34:20.000,277,10994410,13845,0,1664908459,13138.458889069989,74.14479320999817,53620.21870896 2022-10-04,18:34:21.000,277,10994363,13925,0,1664908460,13138.519515859989,74.16594060000352,53620.16979912 2022-10-04,18:34:22.000,277,10994363,13965,0,1664908461,13138.566670029999,74.2223336399984,53620.19774760001 2022-10-04,18:34:23.000,277,10994435,13885,0,1664908462,13138.62056050999,74.26462842000183,53620.29556728001 2022-10-04,18:34:24.000,277,10994444,14125,0,1664908463,13138.714868849995,74.2857758099999,53620.21870896 2022-10-04,18:34:25.000,277,10994416,13925,0,1664908464,13138.82264980999,74.29987406999862,53620.2326832 2022-10-04,18:34:26.000,277,10994434,13805,0,1664908465,13138.90348552999,74.30692319999798,53620.22569608001 2022-10-04,18:34:27.000,277,10994449,14085,0,1664908466,13139.044948039991,74.2857758099999,53620.28858016 2022-10-04,18:34:28.000,277,10994399,13845,0,1664908467,13139.145992689992,74.35626711000077,53620.253644560005 2022-10-04,18:34:29.000,277,10994373,14005,0,1664908468,13139.186410549992,74.31397233000462,53620.316528639996 2022-10-04,18:34:30.000,277,10994447,13965,0,1664908469,13139.300927819997,74.32807059000334,53620.30954152 2022-10-04,18:34:31.000,277,10994410,13965,0,1664908470,13139.401972469997,74.30692319999798,53620.38639984 2022-10-04,18:34:32.000,277,10994391,14205,0,1664908471,13139.556907599988,74.34216885000205,53620.39338696001 2022-10-04,18:34:33.000,277,10994402,13765,0,1664908472,13139.644479629998,74.32807059000334,53620.40037408 2022-10-04,18:34:34.000,277,10994421,14005,0,1664908473,13139.79941475999,74.2857758099999,53620.35845136 2022-10-04,18:34:35.000,277,10994414,13885,0,1664908474,13139.873514169994,74.27872668000055,53620.421335440005 2022-10-04,18:34:36.000,277,10994444,13925,0,1664908475,13140.12275763999,74.2223336399984,53620.484219519996 2022-10-04,18:34:37.000,277,10994381,13805,0,1664908476,13140.203593359991,74.16594060000352,53620.53312936001 2022-10-04,18:34:38.000,277,10994405,13925,0,1664908477,13140.345055869991,74.11659669000073,53620.49120664001 2022-10-04,18:34:39.000,277,10994390,13885,0,1664908478,13140.486518379992,74.09544930000266,53620.53312936001 2022-10-04,18:34:40.000,277,10994409,14205,0,1664908479,13140.614508270002,74.0884001700033,53620.53312936001 2022-10-04,18:34:41.000,277,10994411,13965,0,1664908480,13140.702080299998,74.04610538999987,53620.60300056 2022-10-04,18:34:42.000,277,10994412,13845,0,1664908481,13140.863751739998,74.03200713000115,53620.58203920001 2022-10-04,18:34:43.000,277,10994421,14205,0,1664908482,13140.971532699994,74.00381061000371,53620.64492328 2022-10-04,18:34:44.000,277,10994404,14125,0,1664908483,13141.08604997,73.96856495999964,53620.71479448 2022-10-04,18:34:45.000,277,10994380,13925,0,1664908484,13141.16688569,73.96151583000028,53620.71479448 2022-10-04,18:34:46.000,277,10994372,13965,0,1664908485,13141.234248789995,73.91922105000413,53620.76370432 2022-10-04,18:34:47.000,277,10994392,13885,0,1664908486,13141.32855713,73.89807365999877,53620.81261416 2022-10-04,18:34:48.000,277,10994400,13885,0,1664908487,13141.38918392,73.8769262700007,53620.83357552 2022-10-04,18:34:49.000,277,10994389,13965,0,1664908488,13141.456547019996,73.86282801000198,53620.84056264 2022-10-04,18:34:50.000,277,10994362,13925,0,1664908489,13141.530646430001,73.8275823599979,53620.93838232 2022-10-04,18:34:51.000,277,10994392,14245,0,1664908490,13141.618218459997,73.79233671000111,53620.95235656 2022-10-04,18:34:52.000,277,10994395,13965,0,1664908491,13141.705790489992,73.76414019000367,53621.00825352 2022-10-04,18:34:53.000,277,10994400,13845,0,1664908492,13141.672108940002,73.76414019000367,53620.987292159996 2022-10-04,18:34:54.000,277,10994466,13925,0,1664908493,13141.786626209992,73.77118932000303,53621.022227760004 2022-10-04,18:34:55.000,277,10994382,13885,0,1664908494,13141.847252999993,73.77823845000239,53621.06415048001 2022-10-04,18:34:56.000,277,10994381,14045,0,1664908495,13141.874198240002,73.77823845000239,53621.092098960005 2022-10-04,18:34:57.000,277,10994416,13925,0,1664908496,13141.921352409998,73.77823845000239,53621.12004744 2022-10-04,18:34:58.000,277,10994387,13925,0,1664908497,13141.961770269998,73.78528758000175,53621.22485424 2022-10-04,18:34:59.000,277,10994425,13925,0,1664908498,13142.008924439993,73.76414019000367,53621.259789840005 2022-10-04,18:35:00.000,277,10994396,13805,0,1664908499,13142.002188129998,73.78528758000175,53621.30171256001 2022-10-04,18:35:01.000,277,10994360,14085,0,1664908500,13142.022397059998,73.8275823599979,53621.378570880006 2022-10-04,18:35:02.000,277,10994372,14325,0,1664908501,13141.975242889988,73.81348409999919,53621.32966104001 2022-10-04,18:35:03.000,277,10994435,13965,0,1664908502,13141.988715509993,73.79938584000047,53621.385558 2022-10-04,18:35:04.000,277,10994417,13965,0,1664908503,13141.894407170003,73.8275823599979,53621.39254512 2022-10-04,18:35:05.000,277,10994454,14005,0,1664908504,13141.874198240002,73.85577888000262,53621.46241632 2022-10-04,18:35:06.000,277,10994406,14085,0,1664908505,13141.827044069993,73.88397540000005,53621.490364799996 2022-10-04,18:35:07.000,277,10994367,13925,0,1664908506,13141.820307759997,73.91922105000413,53621.58119736 2022-10-04,18:35:08.000,277,10994400,14045,0,1664908507,13141.833780380002,73.92627018000348,53621.58119736 2022-10-04,18:35:09.000,277,10994410,13965,0,1664908508,13141.759680969997,73.96151583000028,53621.658055679996 2022-10-04,18:35:10.000,277,10994425,14165,0,1664908509,13141.725999419992,73.98971234999772,53621.6301072 2022-10-04,18:35:11.000,277,10994428,13885,0,1664908510,13141.725999419992,74.02495800000179,53621.67202992 2022-10-04,18:35:12.000,277,10994408,14005,0,1664908511,13141.672108940002,74.0884001700033,53621.66504280001 2022-10-04,18:35:13.000,277,10994344,14005,0,1664908512,13141.678845249997,74.06725277999794,53621.67202992 2022-10-04,18:35:14.000,277,10994390,13925,0,1664908513,13141.658636319997,74.13069494999945,53621.75587536001 2022-10-04,18:35:15.000,277,10994419,13965,0,1664908514,13141.645163699992,74.13774407999881,53621.713952640006 2022-10-04,18:35:16.000,277,10994412,13885,0,1664908515,13141.598009529996,74.20823537999968,53621.79779808 2022-10-04,18:35:17.000,277,10994431,13965,0,1664908516,13141.557591669996,74.2223336399984,53621.79779808 2022-10-04,18:35:18.000,277,10994410,13805,0,1664908517,13141.496964879996,74.27167755000119,53621.811772320005 2022-10-04,18:35:19.000,277,10994383,13845,0,1664908518,13141.530646430001,74.27167755000119,53621.86766928 2022-10-04,18:35:20.000,277,10994419,13925,0,1664908519,13141.463283329991,74.32807059000334,53621.87465640001 2022-10-04,18:35:21.000,277,10994357,14045,0,1664908520,13141.42960178,74.34216885000205,53621.93754048 2022-10-04,18:35:22.000,277,10994406,13965,0,1664908521,13141.34202974999,74.38446362999821,53621.95850184 2022-10-04,18:35:23.000,277,10994373,13805,0,1664908522,13141.32182081999,74.38446362999821,53622.0143988 2022-10-04,18:35:24.000,277,10994410,13885,0,1664908523,13141.26119402999,74.37741449999885,53622.07029576001 2022-10-04,18:35:25.000,277,10994428,14005,0,1664908524,13141.22077616999,74.38446362999821,53622.11221848 2022-10-04,18:35:26.000,277,10994407,14045,0,1664908525,13141.092786279994,74.3985618900042,53622.03536016 2022-10-04,18:35:27.000,277,10994410,13805,0,1664908526,13141.05910472999,74.3351197200027,53622.08427 2022-10-04,18:35:28.000,277,10994416,13725,0,1664908527,13140.991741629994,74.34921798000141,53622.07029576001 2022-10-04,18:35:29.000,277,10994408,13845,0,1664908528,13140.97826900999,74.30692319999798,53622.06330864 2022-10-04,18:35:30.000,277,10994415,13725,0,1664908529,13140.971532699994,74.32102146000398,53622.08427 2022-10-04,18:35:31.000,277,10994414,13965,0,1664908530,13140.890696979994,74.32102146000398,53621.979463200005 2022-10-04,18:35:32.000,277,10994441,14045,0,1664908531,13140.971532699994,74.25053016000311,53622.07728288 2022-10-04,18:35:33.000,277,10994423,13965,0,1664908532,13140.944587459999,74.1870879900016,53622.07728288 2022-10-04,18:35:34.000,277,10994303,13845,0,1664908533,13140.917642219989,74.20118625000032,53622.0143988 2022-10-04,18:35:35.000,277,10994454,14165,0,1664908534,13140.951323769994,74.15889147000416,53621.98645032 2022-10-04,18:35:36.000,277,10994402,14165,0,1664908535,13141.032159489994,74.11659669000073,53621.97247608001 2022-10-04,18:35:37.000,277,10994383,14045,0,1664908536,13141.052368419994,74.03200713000115,53621.979463200005 2022-10-04,18:35:38.000,277,10994422,14245,0,1664908537,13141.092786279994,74.01085974000307,53621.993437439996 2022-10-04,18:35:39.000,277,10994398,14005,0,1664908538,13141.1062589,73.98971234999772,53622.04234728001 2022-10-04,18:35:40.000,277,10994387,13885,0,1664908539,13141.173621999995,73.9403684400022,53622.03536016 2022-10-04,18:35:41.000,277,10994396,13805,0,1664908540,13141.22751248,73.89807365999877,53621.993437439996 2022-10-04,18:35:42.000,277,10994430,13845,0,1664908541,13141.22751248,73.88397540000005,53621.91657912 2022-10-04,18:35:43.000,277,10994409,13925,0,1664908542,13141.24772141,73.79233671000111,53621.95151472001 2022-10-04,18:35:44.000,277,10994418,13925,0,1664908543,13141.26793034,73.76414019000367,53621.9445276 2022-10-04,18:35:45.000,277,10994389,13805,0,1664908544,13141.28813927,73.74299279999832,53622.02138592001 2022-10-04,18:35:46.000,277,10994447,14085,0,1664908545,13141.294875579995,73.72184541000024,53621.95151472001 2022-10-04,18:35:47.000,277,10994411,14005,0,1664908546,13141.32182081999,73.67955063000409,53621.96548896 2022-10-04,18:35:48.000,277,10994431,13845,0,1664908547,13141.355502369996,73.68659976000345,53621.95850184 2022-10-04,18:35:49.000,277,10994430,14045,0,1664908548,13141.40265653999,73.64430498000002,53621.95151472001 2022-10-04,18:35:50.000,277,10994428,14085,0,1664908549,13141.40939285,73.64430498000002,53621.979463200005 2022-10-04,18:35:51.000,277,10994439,13885,0,1664908550,13141.44981071,73.60905933000322,53621.930553360005 2022-10-04,18:35:52.000,277,10994433,13885,0,1664908551,13141.476755949996,73.63725585000066,53621.930553360005 2022-10-04,18:35:53.000,277,10994408,13845,0,1664908552,13141.463283329991,73.56676454999979,53621.91657912 2022-10-04,18:35:54.000,277,10994445,13965,0,1664908553,13141.375711299996,73.5949610700045,53621.88863064 2022-10-04,18:35:55.000,277,10994395,13925,0,1664908554,13141.550855360001,73.58791193999787,53622.0143988 2022-10-04,18:35:56.000,277,10994416,13805,0,1664908555,13141.584536909992,73.5949610700045,53622.02138592001 2022-10-04,18:35:57.000,277,10994442,13885,0,1664908556,13141.537382739996,73.58086280999851,53622.04234728001 2022-10-04,18:35:58.000,277,10994445,13725,0,1664908557,13141.550855360001,73.5949610700045,53622.04234728001 2022-10-04,18:35:59.000,277,10994414,13805,0,1664908558,13141.557591669996,73.51742064000427,53622.04234728001 2022-10-04,18:36:00.000,277,10994405,13965,0,1664908559,13141.557591669996,73.54561716000171,53622.04234728001 2022-10-04,18:36:01.000,277,10994377,14125,0,1664908560,13141.577800599996,73.49627324999892,53622.049334400006 2022-10-04,18:36:02.000,277,10994372,14005,0,1664908561,13141.611482150001,73.49627324999892,53622.07029576001 2022-10-04,18:36:03.000,277,10994436,13805,0,1664908562,13141.699054179997,73.49627324999892,53622.11920560001 2022-10-04,18:36:04.000,277,10994416,13965,0,1664908563,13141.705790489992,73.4821749900002,53622.00741168 2022-10-04,18:36:05.000,277,10994449,13925,0,1664908564,13141.766417279992,73.46102760000213,53622.05632152 2022-10-04,18:36:06.000,277,10994431,14005,0,1664908565,13141.827044069993,73.4821749900002,53622.14016696001 2022-10-04,18:36:07.000,277,10994433,13965,0,1664908566,13141.853989310002,73.45397847000277,53622.13317984 2022-10-04,18:36:08.000,277,10994460,13805,0,1664908567,13141.860725619998,73.4187328199987,53622.147154080005 2022-10-04,18:36:09.000,277,10994417,13925,0,1664908568,13141.874198240002,73.42578194999805,53622.147154080005 2022-10-04,18:36:10.000,277,10994441,14045,0,1664908569,13141.867461929993,73.39053630000126,53622.196063920004 2022-10-04,18:36:11.000,277,10994459,13685,0,1664908570,13141.941561339998,73.32004500000039,53622.21003816001 2022-10-04,18:36:12.000,277,10994388,13725,0,1664908571,13141.894407170003,73.30594674000167,53622.24497376 2022-10-04,18:36:13.000,277,10994429,13805,0,1664908572,13141.901143479998,73.25660282999888,53622.27292224 2022-10-04,18:36:14.000,277,10994422,14005,0,1664908573,13141.847252999993,73.22135718000209,53622.23798664001 2022-10-04,18:36:15.000,277,10994375,13965,0,1664908574,13141.820307759997,73.17906239999866,53622.23798664001 2022-10-04,18:36:16.000,277,10994382,13805,0,1664908575,13141.779889899997,73.1720132699993,53622.28689648001 2022-10-04,18:36:17.000,277,10994445,13885,0,1664908576,13141.746208349992,73.15086588000122,53622.27990936 2022-10-04,18:36:18.000,277,10994417,14085,0,1664908577,13141.672108940002,73.12971849000314,53622.24497376 2022-10-04,18:36:19.000,277,10994392,14085,0,1664908578,13141.712526800002,73.0380798000042,53622.42663888001 2022-10-04,18:36:20.000,277,10994442,13805,0,1664908579,13141.672108940002,73.08037458000035,53622.37074192 2022-10-04,18:36:21.000,277,10994493,14045,0,1664908580,13141.658636319997,73.04512893000356,53622.37074192 2022-10-04,18:36:22.000,277,10994427,14005,0,1664908581,13141.577800599996,73.0380798000042,53622.37772904001 2022-10-04,18:36:23.000,277,10994452,13845,0,1664908582,13141.598009529996,73.00988327999949,53622.314844960005 2022-10-04,18:36:24.000,277,10994435,13805,0,1664908583,13141.564327979992,73.04512893000356,53622.412664640004 2022-10-04,18:36:25.000,277,10994428,13925,0,1664908584,13141.496964879996,72.99578502000077,53622.37772904001 2022-10-04,18:36:26.000,277,10994420,13845,0,1664908585,13141.47001964,72.97463763000269,53622.40567752001 2022-10-04,18:36:27.000,277,10994439,13925,0,1664908586,13141.44981071,72.95349024000461,53622.40567752001 2022-10-04,18:36:28.000,277,10994464,13965,0,1664908587,13141.375711299996,72.89709720000246,53622.3986904 2022-10-04,18:36:29.000,277,10994446,13885,0,1664908588,13141.34202974999,72.84775328999967,53622.363754800004 2022-10-04,18:36:30.000,277,10994421,13965,0,1664908589,13141.22077616999,72.81955677000224,53622.34978056 2022-10-04,18:36:31.000,277,10994411,13885,0,1664908590,13141.20730355,72.76316373000009,53622.39170328 2022-10-04,18:36:32.000,277,10994421,13965,0,1664908591,13141.08604997,72.74906547000137,53622.34279344 2022-10-04,18:36:33.000,277,10994420,13885,0,1664908592,13141.025423179999,72.63627939000435,53622.2938836 2022-10-04,18:36:34.000,277,10994417,13805,0,1664908593,13140.890696979994,72.57283722000284,53622.44061312 2022-10-04,18:36:35.000,277,10994403,13885,0,1664908594,13140.863751739998,72.51644418000069,53622.37772904001 2022-10-04,18:36:36.000,277,10994448,13885,0,1664908595,13140.729025539993,72.4318546200011,53622.33580632001 2022-10-04,18:36:37.000,277,10994459,13765,0,1664908596,13140.742498159998,72.36136332000024,53622.33580632001 2022-10-04,18:36:38.000,277,10994420,14045,0,1664908597,13140.675135060003,72.26267550000193,53622.32183208 2022-10-04,18:36:39.000,277,10994439,14005,0,1664908598,13140.634717200002,72.1851350700017,53622.30785784001 2022-10-04,18:36:40.000,277,10994384,13765,0,1664908599,13140.553881480002,72.12874202999956,53622.18208968 2022-10-04,18:36:41.000,277,10994389,13645,0,1664908600,13140.621244579997,71.98775942999782,53622.2240124 2022-10-04,18:36:42.000,277,10994433,14005,0,1664908601,13140.580826719997,71.92431726000359,53622.30087072 2022-10-04,18:36:43.000,277,10994434,13805,0,1664908602,13140.607771959993,71.80448204999993,53622.25196088 2022-10-04,18:36:44.000,277,10994418,14125,0,1664908603,13140.560617789997,71.74103987999843,53622.25894800001 2022-10-04,18:36:45.000,277,10994369,13965,0,1664908604,13140.540408859997,71.67054858000483,53622.2240124 2022-10-04,18:36:46.000,277,10994453,14205,0,1664908605,13140.419155279997,71.6282538000014,53622.18907680001 2022-10-04,18:36:47.000,277,10994394,13765,0,1664908606,13140.466309449992,71.50841858999775,53622.14016696001 2022-10-04,18:36:48.000,277,10994399,13805,0,1664908607,13140.486518379992,71.46612381000159,53622.1541412 2022-10-04,18:36:49.000,277,10994426,14165,0,1664908608,13140.446100519992,71.4167798999988,53622.20305104 2022-10-04,18:36:50.000,277,10994454,14085,0,1664908609,13140.452836830002,71.36743599000329,53622.16811544001 2022-10-04,18:36:51.000,277,10994380,14165,0,1664908610,13140.432627900002,71.27579730000434,53622.10523136 2022-10-04,18:36:52.000,277,10994428,14045,0,1664908611,13140.432627900002,71.24055165000027,53622.1541412 2022-10-04,18:36:53.000,277,10994416,13805,0,1664908612,13140.506727309992,71.1700603499994,53622.12619272 2022-10-04,18:36:54.000,277,10994443,13965,0,1664908613,13140.439364209997,71.14891296000133,53622.09125712001 2022-10-04,18:36:55.000,277,10994411,14085,0,1664908614,13140.466309449992,71.09956904999854,53622.161128319996 2022-10-04,18:36:56.000,277,10994472,13925,0,1664908615,13140.459573139997,71.09251991999918,53622.12619272 2022-10-04,18:36:57.000,277,10994416,14085,0,1664908616,13140.419155279997,71.0361268800043,53622.09125712001 2022-10-04,18:36:58.000,277,10994405,13925,0,1664908617,13140.446100519992,71.02907774999767,53622.161128319996 2022-10-04,18:36:59.000,277,10994406,13845,0,1664908618,13140.419155279997,70.98678297000151,53622.11920560001 2022-10-04,18:37:00.000,277,10994431,13925,0,1664908619,13140.365264799992,70.98678297000151,53622.098244240005 2022-10-04,18:37:01.000,277,10994440,13765,0,1664908620,13140.372001110001,70.98678297000151,53622.07029576001 2022-10-04,18:37:02.000,277,10994459,13845,0,1664908621,13140.311374320001,70.93743905999872,53622.09125712001 2022-10-04,18:37:03.000,277,10994462,13805,0,1664908622,13140.311374320001,70.95858645000408,53622.06330864 2022-10-04,18:37:04.000,277,10994396,13885,0,1664908623,13140.324846939991,70.9233408,53622.09125712001 2022-10-04,18:37:05.000,277,10994397,13765,0,1664908624,13140.27095646,70.91629167000065,53621.979463200005 2022-10-04,18:37:06.000,277,10994403,14085,0,1664908625,13140.27095646,70.89514428000257,53622.08427 2022-10-04,18:37:07.000,277,10994411,13725,0,1664908626,13140.21032967,70.88104602000385,53622.00741168 2022-10-04,18:37:08.000,277,10994397,14085,0,1664908627,13140.264220149991,70.86694775999786,53622.07029576001 2022-10-04,18:37:09.000,277,10994417,13845,0,1664908628,13140.244011219991,70.90924254000129,53622.05632152 2022-10-04,18:37:10.000,277,10994421,14005,0,1664908629,13140.203593359991,70.89514428000257,53622.028373040004 2022-10-04,18:37:11.000,277,10994411,13965,0,1664908630,13140.2305386,70.89514428000257,53621.97247608001 2022-10-04,18:37:12.000,277,10994385,13725,0,1664908631,13140.156439189996,70.89514428000257,53622.028373040004 2022-10-04,18:37:13.000,277,10994429,13925,0,1664908632,13140.16317549999,70.93038992999936,53621.9445276 2022-10-04,18:37:14.000,277,10994427,13845,0,1664908633,13140.14296656999,70.96563558000344,53621.95151472001 2022-10-04,18:37:15.000,277,10994359,13805,0,1664908634,13140.16317549999,70.99383210000087,53621.993437439996 2022-10-04,18:37:16.000,277,10994389,13885,0,1664908635,13140.095812399995,71.0361268800043,53622.04234728001 2022-10-04,18:37:17.000,277,10994402,14045,0,1664908636,13140.06213084999,71.0361268800043,53621.95151472001 2022-10-04,18:37:18.000,277,10994459,13845,0,1664908637,13139.98803144,71.11366731000453,53622.06330864 2022-10-04,18:37:19.000,277,10994403,13925,0,1664908638,13139.98129512999,71.1700603499994,53621.98645032 2022-10-04,18:37:20.000,277,10994387,13805,0,1664908639,13139.98129512999,71.18415860999812,53622.028373040004 2022-10-04,18:37:21.000,277,10994370,13925,0,1664908640,13139.88698679,71.18415860999812,53622.028373040004 2022-10-04,18:37:22.000,277,10994396,14005,0,1664908641,13139.954349889995,71.24760077999963,53622.00741168 2022-10-04,18:37:23.000,277,10994436,13925,0,1664908642,13139.853305239994,71.26169903999835,53621.88863064 2022-10-04,18:37:24.000,277,10994419,14245,0,1664908643,13139.92066833999,71.23350252000091,53622.07029576001 2022-10-04,18:37:25.000,277,10994386,14085,0,1664908644,13139.893723099995,71.24055165000027,53622.04234728001 2022-10-04,18:37:26.000,277,10994447,13885,0,1664908645,13139.86004154999,71.26169903999835,53622.05632152 2022-10-04,18:37:27.000,277,10994423,13845,0,1664908646,13139.873514169994,71.24760077999963,53622.00741168 2022-10-04,18:37:28.000,277,10994421,14005,0,1664908647,13139.86677786,71.24055165000027,53622.07728288 2022-10-04,18:37:29.000,277,10994445,14085,0,1664908648,13139.893723099995,71.2687481699977,53622.08427 2022-10-04,18:37:30.000,277,10994397,13885,0,1664908649,13139.86004154999,71.2687481699977,53622.07728288 2022-10-04,18:37:31.000,277,10994396,13845,0,1664908650,13139.873514169994,71.24760077999963,53622.11221848 2022-10-04,18:37:32.000,277,10994400,13925,0,1664908651,13139.88025047999,71.24055165000027,53622.08427 2022-10-04,18:37:33.000,277,10994467,13725,0,1664908652,13139.90719572,71.19120774000476,53622.02138592001 2022-10-04,18:37:34.000,277,10994425,13885,0,1664908653,13139.893723099995,71.19825687000412,53622.00741168 2022-10-04,18:37:35.000,277,10994438,13925,0,1664908654,13139.934140959995,71.14186383000197,53621.96548896 2022-10-04,18:37:36.000,277,10994443,13885,0,1664908655,13139.92740465,71.12071644000389,53621.979463200005 2022-10-04,18:37:37.000,277,10994446,13965,0,1664908656,13139.90045940999,71.07842166000046,53621.97247608001 2022-10-04,18:37:38.000,277,10994388,13925,0,1664908657,13139.92740465,71.08547078999982,53621.93754048 2022-10-04,18:37:39.000,277,10994422,14045,0,1664908658,13139.974558819995,71.00793035999959,53622.08427 2022-10-04,18:37:40.000,277,10994416,13845,0,1664908659,13139.994767749995,71.01497948999895,53622.02138592001 2022-10-04,18:37:41.000,277,10994446,13765,0,1664908660,13139.94761358,71.00088123000023,53622.07029576001 2022-10-04,18:37:42.000,277,10994465,13885,0,1664908661,13139.873514169994,70.98678297000151,53622.049334400006 2022-10-04,18:37:43.000,277,10994448,13805,0,1664908662,13139.853305239994,70.9726847100028,53622.02138592001 2022-10-04,18:37:44.000,277,10994450,14085,0,1664908663,13139.90045940999,70.9726847100028,53622.049334400006 2022-10-04,18:37:45.000,277,10994382,13925,0,1664908664,13139.88698679,70.95153732000472,53622.09125712001 2022-10-04,18:37:46.000,277,10994460,14045,0,1664908665,13139.86004154999,70.94448818999808,53622.11920560001 2022-10-04,18:37:47.000,277,10994434,13805,0,1664908666,13139.92740465,70.91629167000065,53622.10523136 2022-10-04,18:37:48.000,277,10994395,14085,0,1664908667,13139.934140959995,70.8598986299985,53622.17510256 2022-10-04,18:37:49.000,277,10994457,13965,0,1664908668,13139.994767749995,70.81760385000234,53622.18907680001 2022-10-04,18:37:50.000,277,10994415,13885,0,1664908669,13139.974558819995,70.77530906999891,53622.17510256 2022-10-04,18:37:51.000,277,10994445,13805,0,1664908670,13140.035185609995,70.73301429000276,53622.161128319996 2022-10-04,18:37:52.000,277,10994423,13645,0,1664908671,13140.06213084999,70.71186690000468,53622.161128319996 2022-10-04,18:37:53.000,277,10994370,13805,0,1664908672,13140.06886716,70.64137560000381,53622.196063920004 2022-10-04,18:37:54.000,277,10994402,14085,0,1664908673,13140.12949395,70.59203169000102,53622.196063920004 2022-10-04,18:37:55.000,277,10994408,14125,0,1664908674,13140.10254870999,70.6131790799991,53622.25894800001 2022-10-04,18:37:56.000,277,10994382,13885,0,1664908675,13140.055394539995,70.62022820999846,53622.265935120005 2022-10-04,18:37:57.000,277,10994405,13965,0,1664908676,13140.04192191999,70.5779334300023,53622.24497376 2022-10-04,18:37:58.000,277,10994425,13925,0,1664908677,13139.913932029995,70.59203169000102,53622.28689648001 2022-10-04,18:37:59.000,277,10994427,13885,0,1664908678,13139.90719572,70.59908082000038,53622.24497376 2022-10-04,18:38:00.000,277,10994385,13965,0,1664908679,13139.853305239994,70.60612994999974,53622.25894800001 2022-10-04,18:38:01.000,277,10994386,14005,0,1664908680,13139.79941475999,70.64137560000381,53622.25196088 2022-10-04,18:38:02.000,277,10994429,13925,0,1664908681,13139.725315349999,70.64137560000381,53622.30087072 2022-10-04,18:38:03.000,277,10994438,14005,0,1664908682,13139.698370109989,70.65547386000253,53622.28689648001 2022-10-04,18:38:04.000,277,10994411,14045,0,1664908683,13139.671424869994,70.66957212000125,53622.314844960005 2022-10-04,18:38:05.000,277,10994418,13925,0,1664908684,13139.678161179989,70.68367037999997,53622.265935120005 2022-10-04,18:38:06.000,277,10994444,13925,0,1664908685,13139.570380219993,70.71186690000468,53622.30087072 2022-10-04,18:38:07.000,277,10994389,14005,0,1664908686,13139.476071880003,70.71186690000468,53622.265935120005 2022-10-04,18:38:08.000,277,10994375,14085,0,1664908687,13139.442390329998,70.75416168000083,53622.27990936 2022-10-04,18:38:09.000,277,10994410,14045,0,1664908688,13139.395236160002,70.75416168000083,53622.23798664001 2022-10-04,18:38:10.000,277,10994421,13765,0,1664908689,13139.327873059992,70.74711255000148,53622.27292224 2022-10-04,18:38:11.000,277,10994431,13725,0,1664908690,13139.300927819997,70.75416168000083,53622.30785784001 2022-10-04,18:38:12.000,277,10994434,13765,0,1664908691,13139.240301029997,70.75416168000083,53622.25894800001 2022-10-04,18:38:13.000,277,10994415,14085,0,1664908692,13139.240301029997,70.78235819999827,53622.24497376 2022-10-04,18:38:14.000,277,10994441,13965,0,1664908693,13139.159465309996,70.79645646000426,53622.2240124 2022-10-04,18:38:15.000,277,10994433,13965,0,1664908694,13139.166201619992,70.81055472000298,53622.18907680001 2022-10-04,18:38:16.000,277,10994420,13885,0,1664908695,13139.186410549992,70.75416168000083,53622.20305104 2022-10-04,18:38:17.000,277,10994422,13965,0,1664908696,13139.193146860001,70.74006342000212,53622.20305104 2022-10-04,18:38:18.000,277,10994424,13925,0,1664908697,13139.186410549992,70.75416168000083,53622.21003816001 2022-10-04,18:38:19.000,277,10994439,13885,0,1664908698,13139.233564720002,70.69776863999869,53622.265935120005 2022-10-04,18:38:20.000,277,10994400,13965,0,1664908699,13139.206619479992,70.66957212000125,53622.23099952 2022-10-04,18:38:21.000,277,10994432,13805,0,1664908700,13139.193146860001,70.68367037999997,53622.21003816001 2022-10-04,18:38:22.000,277,10994411,13885,0,1664908701,13139.186410549992,70.64842473000317,53622.147154080005 2022-10-04,18:38:23.000,277,10994428,14085,0,1664908702,13139.172937930001,70.63432647000445,53622.18907680001 2022-10-04,18:38:24.000,277,10994419,14045,0,1664908703,13139.186410549992,70.59203169000102,53622.1541412 2022-10-04,18:38:25.000,277,10994386,14085,0,1664908704,13139.145992689992,70.55678604000423,53622.17510256 2022-10-04,18:38:26.000,277,10994441,13965,0,1664908705,13139.139256379996,70.53563864999887,53622.11920560001 2022-10-04,18:38:27.000,277,10994414,14005,0,1664908706,13139.166201619992,70.52858951999951,53622.12619272 2022-10-04,18:38:28.000,277,10994417,14005,0,1664908707,13139.145992689992,70.54973691000487,53622.196063920004 2022-10-04,18:38:29.000,277,10994426,13845,0,1664908708,13139.078629589996,70.52154039000015,53622.13317984 2022-10-04,18:38:30.000,277,10994400,13885,0,1664908709,13139.166201619992,70.54268777999823,53622.16811544001 2022-10-04,18:38:31.000,277,10994407,13845,0,1664908710,13139.145992689992,70.50744213000144,53622.11920560001 2022-10-04,18:38:32.000,277,10994393,13765,0,1664908711,13139.172937930001,70.52154039000015,53622.18208968 2022-10-04,18:38:33.000,277,10994414,14125,0,1664908712,13139.220092099997,70.49334387000272,53622.16811544001 2022-10-04,18:38:34.000,277,10994389,14045,0,1664908713,13139.199883169997,70.465147349998,53622.20305104 2022-10-04,18:38:35.000,277,10994359,14085,0,1664908714,13139.300927819997,70.45809821999865,53622.217025280006 2022-10-04,18:38:36.000,277,10994416,14045,0,1664908715,13139.280718889997,70.47219648000464,53622.161128319996 2022-10-04,18:38:37.000,277,10994414,13725,0,1664908716,13139.361554609997,70.50744213000144,53622.18907680001 2022-10-04,18:38:38.000,277,10994410,13925,0,1664908717,13139.314400440002,70.50039300000208,53622.09125712001 2022-10-04,18:38:39.000,277,10994406,13965,0,1664908718,13139.327873059992,70.55678604000423,53622.14016696001 2022-10-04,18:38:40.000,277,10994422,13845,0,1664908719,13139.395236160002,70.57088430000294,53622.20305104 2022-10-04,18:38:41.000,277,10994445,14125,0,1664908720,13139.388499849993,70.58498256000166,53622.1541412 2022-10-04,18:38:42.000,277,10994404,14085,0,1664908721,13139.496280810003,70.64842473000317,53622.196063920004 2022-10-04,18:38:43.000,277,10994424,13925,0,1664908722,13139.529962359993,70.69776863999869,53622.161128319996 2022-10-04,18:38:44.000,277,10994425,14085,0,1664908723,13139.516489739988,70.74006342000212,53622.11920560001 2022-10-04,18:38:45.000,277,10994394,13885,0,1664908724,13139.543434979998,70.7612108100002,53622.161128319996 2022-10-04,18:38:46.000,277,10994448,13885,0,1664908725,13139.529962359993,70.86694775999786,53622.18208968 2022-10-04,18:38:47.000,277,10994372,13725,0,1664908726,13139.624270699998,70.9233408,53622.14016696001 2022-10-04,18:38:48.000,277,10994392,13885,0,1664908727,13139.644479629998,70.95858645000408,53622.21003816001 2022-10-04,18:38:49.000,277,10994381,14005,0,1664908728,13139.644479629998,71.01497948999895,53622.20305104 2022-10-04,18:38:50.000,277,10994412,13885,0,1664908729,13139.671424869994,71.04317601000366,53622.27990936 2022-10-04,18:38:51.000,277,10994433,14045,0,1664908730,13139.698370109989,71.09251991999918,53622.25196088 2022-10-04,18:38:52.000,277,10994416,13965,0,1664908731,13139.678161179989,71.14891296000133,53622.23099952 2022-10-04,18:38:53.000,277,10994444,13805,0,1664908732,13139.671424869994,71.22645339000155,53622.314844960005 2022-10-04,18:38:54.000,277,10994451,13845,0,1664908733,13139.671424869994,71.28989556000306,53622.34279344 2022-10-04,18:38:55.000,277,10994435,13845,0,1664908734,13139.617534389989,71.32514120999986,53622.2938836 2022-10-04,18:38:56.000,277,10994397,13845,0,1664908735,13139.617534389989,71.37448512000265,53622.35676768001 2022-10-04,18:38:57.000,277,10994432,13845,0,1664908736,13139.590589149993,71.4308781600048,53622.34978056 2022-10-04,18:38:58.000,277,10994409,13845,0,1664908737,13139.563643909998,71.45907468000223,53622.39170328 2022-10-04,18:38:59.000,277,10994432,13965,0,1664908738,13139.529962359993,71.5295659800031,53622.433626000005 2022-10-04,18:39:00.000,277,10994394,13805,0,1664908739,13139.496280810003,71.54366424000182,53622.433626000005 2022-10-04,18:39:01.000,277,10994410,13925,0,1664908740,13139.455862950002,71.57890988999861,53622.44061312 2022-10-04,18:39:02.000,277,10994383,13965,0,1664908741,13139.442390329998,71.61415554000268,53622.433626000005 2022-10-04,18:39:03.000,277,10994358,14005,0,1664908742,13139.401972469997,71.64940118999948,53622.42663888001 2022-10-04,18:39:04.000,277,10994416,13885,0,1664908743,13139.401972469997,71.64940118999948,53622.44760024 2022-10-04,18:39:05.000,277,10994418,14005,0,1664908744,13139.415445090002,71.69169597000291,53622.46157448 2022-10-04,18:39:06.000,277,10994355,14005,0,1664908745,13139.321136749997,71.74103987999843,53622.44760024 2022-10-04,18:39:07.000,277,10994409,13845,0,1664908746,13139.334609370002,71.70579423000163,53622.51747144 2022-10-04,18:39:08.000,277,10994386,14085,0,1664908747,13139.280718889997,71.73399074999907,53622.49651008 2022-10-04,18:39:09.000,277,10994409,14005,0,1664908748,13139.233564720002,71.74103987999843,53622.482535840005 2022-10-04,18:39:10.000,277,10994434,13805,0,1664908749,13139.186410549992,71.79743292000057,53622.482535840005 2022-10-04,18:39:11.000,277,10994437,13965,0,1664908750,13139.119047449996,71.81153117999929,53622.48952296 2022-10-04,18:39:12.000,277,10994404,13725,0,1664908751,13139.098838519996,71.81153117999929,53622.51747144 2022-10-04,18:39:13.000,277,10994432,13845,0,1664908752,13139.071893280001,71.84677683000336,53622.54541992001 2022-10-04,18:39:14.000,277,10994437,13685,0,1664908753,13139.085365899991,71.88202248000016,53622.580355520004 2022-10-04,18:39:15.000,277,10994428,13885,0,1664908754,13139.105574829991,71.90316986999824,53622.59432976001 2022-10-04,18:39:16.000,277,10994405,13925,0,1664908755,13139.112311140001,71.90316986999824,53622.580355520004 2022-10-04,18:39:17.000,277,10994417,13845,0,1664908756,13139.112311140001,71.93841552000231,53622.58734264 2022-10-04,18:39:18.000,277,10994438,13805,0,1664908757,13139.112311140001,71.95956291000039,53622.552407040006 2022-10-04,18:39:19.000,277,10994406,14085,0,1664908758,13139.166201619992,71.92431726000359,53622.49651008 2022-10-04,18:39:20.000,277,10994413,14005,0,1664908759,13139.220092099997,71.9736611699991,53622.531445680004 2022-10-04,18:39:21.000,277,10994431,13965,0,1664908760,13139.287455199992,71.93841552000231,53622.56638128 2022-10-04,18:39:22.000,277,10994415,13885,0,1664908761,13139.341345679997,71.92431726000359,53622.55939416 2022-10-04,18:39:23.000,277,10994445,14165,0,1664908762,13139.428917709993,71.94546465000167,53622.64323960001 2022-10-04,18:39:24.000,277,10994394,13965,0,1664908763,13139.469335569993,71.95956291000039,53622.55939416 2022-10-04,18:39:25.000,277,10994479,13885,0,1664908764,13139.543434979998,71.93841552000231,53622.58734264 2022-10-04,18:39:26.000,277,10994428,13725,0,1664908765,13139.577116529988,71.94546465000167,53622.56638128 2022-10-04,18:39:27.000,277,10994446,13805,0,1664908766,13139.664688559998,71.94546465000167,53622.57336840001 2022-10-04,18:39:28.000,277,10994414,13965,0,1664908767,13139.738787969989,71.98071029999846,53622.67118808001 2022-10-04,18:39:29.000,277,10994459,13885,0,1664908768,13139.765733209999,71.95251378000103,53622.61529112 2022-10-04,18:39:30.000,277,10994396,13805,0,1664908769,13139.792678449994,71.93841552000231,53622.650226720005 2022-10-04,18:39:31.000,277,10994420,13885,0,1664908770,13139.853305239994,71.89612073999888,53622.62926536 2022-10-04,18:39:32.000,277,10994418,14045,0,1664908771,13139.92066833999,71.89612073999888,53622.699136560004 2022-10-04,18:39:33.000,277,10994389,13885,0,1664908772,13139.954349889995,71.86792422000144,53622.63625248 2022-10-04,18:39:34.000,277,10994425,13845,0,1664908773,13139.96782251,71.8749733500008,53622.64323960001 2022-10-04,18:39:35.000,277,10994397,14045,0,1664908774,13140.035185609995,71.86087509000208,53622.71311080001 2022-10-04,18:39:36.000,277,10994419,14085,0,1664908775,13140.035185609995,71.82562943999801,53622.61529112 2022-10-04,18:39:37.000,277,10994396,14085,0,1664908776,13140.0284493,71.88907160999952,53622.62926536 2022-10-04,18:39:38.000,277,10994444,13885,0,1664908777,13140.095812399995,71.8749733500008,53622.70612368 2022-10-04,18:39:39.000,277,10994423,13965,0,1664908778,13140.18338442999,71.91021900000487,53622.73407216 2022-10-04,18:39:40.000,277,10994385,14085,0,1664908779,13140.10928502,71.94546465000167,53622.70612368 2022-10-04,18:39:41.000,277,10994455,13925,0,1664908780,13140.196857049996,71.94546465000167,53622.75503352 2022-10-04,18:39:42.000,277,10994427,14085,0,1664908781,13140.21032967,71.98775942999782,53622.748046400004 2022-10-04,18:39:43.000,277,10994382,13965,0,1664908782,13140.176648119996,72.03710334000061,53622.72708504 2022-10-04,18:39:44.000,277,10994434,14045,0,1664908783,13140.203593359991,72.07234899000468,53622.76202064001 2022-10-04,18:39:45.000,277,10994473,13925,0,1664908784,13140.2305386,72.05825072999869,53622.77599488 2022-10-04,18:39:46.000,277,10994426,13925,0,1664908785,13140.244011219991,72.12874202999956,53622.769007760005 2022-10-04,18:39:47.000,277,10994442,14205,0,1664908786,13140.237274909996,72.16398768000363,53622.78996912001 2022-10-04,18:39:48.000,277,10994365,14245,0,1664908787,13140.237274909996,72.14988942000491,53622.887788800006 2022-10-04,18:39:49.000,277,10994457,13925,0,1664908788,13140.16317549999,72.19218420000107,53622.81093048001 2022-10-04,18:39:50.000,277,10994428,13885,0,1664908789,13140.10254870999,72.28382289000001,53622.79695624 2022-10-04,18:39:51.000,277,10994444,14005,0,1664908790,13140.02171298999,72.28382289000001,53622.82490472 2022-10-04,18:39:52.000,277,10994392,13765,0,1664908791,13139.96782251,72.34726506000152,53622.84586608 2022-10-04,18:39:53.000,277,10994423,13885,0,1664908792,13139.893723099995,72.34726506000152,53622.8528532 2022-10-04,18:39:54.000,277,10994407,14005,0,1664908793,13139.82636,72.42480549000175,53622.866827440004 2022-10-04,18:39:55.000,277,10994408,14005,0,1664908794,13139.77920582999,72.48824766000325,53622.89477592 2022-10-04,18:39:56.000,277,10994439,14245,0,1664908795,13139.725315349999,72.50234592000197,53622.90875016001 2022-10-04,18:39:57.000,277,10994393,14125,0,1664908796,13139.637743319989,72.53054243999941,53622.866827440004 2022-10-04,18:39:58.000,277,10994382,13885,0,1664908797,13139.583852839998,72.56578809000348,53622.84586608 2022-10-04,18:39:59.000,277,10994392,13925,0,1664908798,13139.476071880003,72.58693548000156,53622.83887896001 2022-10-04,18:40:00.000,277,10994405,14005,0,1664908799,13139.408708779993,72.63627939000435,53622.8528532 2022-10-04,18:40:01.000,277,10994419,13885,0,1664908800,13139.361554609997,72.69972155999858,53622.866827440004 2022-10-04,18:40:02.000,277,10994374,13965,0,1664908801,13139.341345679997,72.6785741700005,53622.83189184 2022-10-04,18:40:03.000,277,10994403,13925,0,1664908802,13139.260509959997,72.67152504000114,53622.887788800006 2022-10-04,18:40:04.000,277,10994422,13965,0,1664908803,13139.247037339992,72.68562329999986,53622.90875016001 2022-10-04,18:40:05.000,277,10994383,13965,0,1664908804,13139.186410549992,72.69972155999858,53622.89477592 2022-10-04,18:40:06.000,277,10994392,14085,0,1664908805,13139.125783759991,72.68562329999986,53622.817917600005 2022-10-04,18:40:07.000,277,10994437,13885,0,1664908806,13139.065156969991,72.69972155999858,53622.8528532 2022-10-04,18:40:08.000,277,10994427,13965,0,1664908807,13139.044948039991,72.74906547000137,53622.82490472 2022-10-04,18:40:09.000,277,10994419,13925,0,1664908808,13138.93043077,72.73496721000265,53622.83189184 2022-10-04,18:40:10.000,277,10994393,13845,0,1664908809,13138.86980398,72.72791808000329,53622.8528532 2022-10-04,18:40:11.000,277,10994442,13805,0,1664908810,13138.80917719,72.76316373000009,53622.83887896001 2022-10-04,18:40:12.000,277,10994416,14085,0,1664908811,13138.755286709995,72.7772619899988,53622.82490472 2022-10-04,18:40:13.000,277,10994427,13845,0,1664908812,13138.70139622999,72.78431111999816,53622.8528532 2022-10-04,18:40:14.000,277,10994423,13845,0,1664908813,13138.613824199994,72.81250764000288,53622.80394336 2022-10-04,18:40:15.000,277,10994400,14165,0,1664908814,13138.58014264999,72.7772619899988,53622.82490472 2022-10-04,18:40:16.000,277,10994427,13925,0,1664908815,13138.499306929989,72.76316373000009,53622.817917600005 2022-10-04,18:40:17.000,277,10994409,13965,0,1664908816,13138.479097999989,72.69267242999922,53622.83887896001 2022-10-04,18:40:18.000,277,10994432,14165,0,1664908817,13138.465625379999,72.70677068999794,53622.82490472 2022-10-04,18:40:19.000,277,10994431,14085,0,1664908818,13138.499306929989,72.65037765000307,53622.782982 2022-10-04,18:40:20.000,277,10994409,13925,0,1664908819,13138.479097999989,72.60808286999963,53622.782982 2022-10-04,18:40:21.000,277,10994351,13725,0,1664908820,13138.479097999989,72.55873896000412,53622.70612368 2022-10-04,18:40:22.000,277,10994409,13885,0,1664908821,13138.438680139989,72.50234592000197,53622.68516232 2022-10-04,18:40:23.000,277,10994426,13885,0,1664908822,13138.452152759994,72.4811985300039,53622.699136560004 2022-10-04,18:40:24.000,277,10994419,14005,0,1664908823,13138.458889069989,72.43890375000046,53622.67118808001 2022-10-04,18:40:25.000,277,10994425,13805,0,1664908824,13138.418471209989,72.38955983999767,53622.71311080001 2022-10-04,18:40:26.000,277,10994412,13925,0,1664908825,13138.431943829994,72.34021593000216,53622.65721384 2022-10-04,18:40:27.000,277,10994427,14245,0,1664908826,13138.391525969993,72.29087201999937,53622.67118808001 2022-10-04,18:40:28.000,277,10994404,13885,0,1664908827,13138.384789659998,72.25562637000257,53622.68516232 2022-10-04,18:40:29.000,277,10994361,14205,0,1664908828,13138.391525969993,72.25562637000257,53622.57336840001 2022-10-04,18:40:30.000,277,10994385,13885,0,1664908829,13138.398262279989,72.24152811000386,53622.57336840001 2022-10-04,18:40:31.000,277,10994448,13805,0,1664908830,13138.431943829994,72.17808594000235,53622.62926536 2022-10-04,18:40:32.000,277,10994404,13925,0,1664908831,13138.492570619994,72.19218420000107,53622.552407040006 2022-10-04,18:40:33.000,277,10994435,13685,0,1664908832,13138.519515859989,72.14988942000491,53622.552407040006 2022-10-04,18:40:34.000,277,10994417,13885,0,1664908833,13138.53972478999,72.10759464000148,53622.482535840005 2022-10-04,18:40:35.000,277,10994379,13925,0,1664908834,13138.64750575,72.0864472500034,53622.54541992001 2022-10-04,18:40:36.000,277,10994411,13885,0,1664908835,13138.72834147,72.05825072999869,53622.49651008 2022-10-04,18:40:37.000,277,10994388,14085,0,1664908836,13138.72834147,72.0230050800019,53622.5384328 2022-10-04,18:40:38.000,277,10994439,14085,0,1664908837,13138.80244087999,71.9736611699991,53622.58734264 2022-10-04,18:40:39.000,277,10994447,14125,0,1664908838,13138.836122429995,71.98775942999782,53622.55939416 2022-10-04,18:40:40.000,277,10994405,13965,0,1664908839,13138.856331359995,71.94546465000167,53622.552407040006 2022-10-04,18:40:41.000,277,10994436,13765,0,1664908840,13138.80917719,71.94546465000167,53622.51048432 2022-10-04,18:40:42.000,277,10994450,14005,0,1664908841,13138.84285873999,71.89612073999888,53622.51048432 2022-10-04,18:40:43.000,277,10994406,13845,0,1664908842,13138.88327659999,71.84677683000336,53622.58734264 2022-10-04,18:40:44.000,277,10994457,13965,0,1664908843,13138.896749219995,71.81858030999865,53622.531445680004 2022-10-04,18:40:45.000,277,10994400,13725,0,1664908844,13138.89001291,71.78333466000186,53622.55939416 2022-10-04,18:40:46.000,277,10994416,14125,0,1664908845,13138.896749219995,71.79038379000121,53622.552407040006 2022-10-04,18:40:47.000,277,10994431,14125,0,1664908846,13138.86306766999,71.79743292000057,53622.51048432 2022-10-04,18:40:48.000,277,10994408,13925,0,1664908847,13138.836122429995,71.78333466000186,53622.51747144 2022-10-04,18:40:49.000,277,10994446,13845,0,1664908848,13138.755286709995,71.74808900999778,53622.56638128 2022-10-04,18:40:50.000,277,10994427,13765,0,1664908849,13138.755286709995,71.74808900999778,53622.51747144 2022-10-04,18:40:51.000,277,10994395,14045,0,1664908850,13138.72160515999,71.74103987999843,53622.61529112 2022-10-04,18:40:52.000,277,10994431,14005,0,1664908851,13138.68792361,71.76218727000378,53622.56638128 2022-10-04,18:40:53.000,277,10994410,14245,0,1664908852,13138.62729682,71.74808900999778,53622.62227824001 2022-10-04,18:40:54.000,277,10994416,14165,0,1664908853,13138.532988479994,71.75513814000442,53622.531445680004 2022-10-04,18:40:55.000,277,10994406,14005,0,1664908854,13138.445416449998,71.76218727000378,53622.62926536 2022-10-04,18:40:56.000,277,10994445,14165,0,1664908855,13138.351108109993,71.75513814000442,53622.55939416 2022-10-04,18:40:57.000,277,10994452,13885,0,1664908856,13138.303953939998,71.74808900999778,53622.59432976001 2022-10-04,18:40:58.000,277,10994417,14085,0,1664908857,13138.297217629988,71.7762855300025,53622.552407040006 2022-10-04,18:40:59.000,277,10994406,14005,0,1664908858,13138.216381910002,71.73399074999907,53622.63625248 2022-10-04,18:41:00.000,277,10994417,13925,0,1664908859,13138.175964050002,71.74103987999843,53622.608304 2022-10-04,18:41:01.000,277,10994450,13925,0,1664908860,13138.101864639997,71.71284336000099,53622.601316880005 2022-10-04,18:41:02.000,277,10994438,13685,0,1664908861,13138.041237849997,71.74103987999843,53622.57336840001 2022-10-04,18:41:03.000,277,10994457,13965,0,1664908862,13137.967138439992,71.68464684000355,53622.58734264 2022-10-04,18:41:04.000,277,10994391,13885,0,1664908863,13137.913247960001,71.64235206000012,53622.580355520004 2022-10-04,18:41:05.000,277,10994409,14005,0,1664908864,13137.852621170001,71.60710641000333,53622.61529112 2022-10-04,18:41:06.000,277,10994451,14085,0,1664908865,13137.81220331,71.59300815000461,53622.63625248 2022-10-04,18:41:07.000,277,10994441,13965,0,1664908866,13137.778521759996,71.57186075999925,53622.69214944001 2022-10-04,18:41:08.000,277,10994469,13805,0,1664908867,13137.717894969996,71.5648116299999,53622.601316880005 2022-10-04,18:41:09.000,277,10994369,14085,0,1664908868,13137.66400448999,71.48727119999967,53622.601316880005 2022-10-04,18:41:10.000,277,10994446,13965,0,1664908869,13137.56969615,71.43792729000415,53622.54541992001 2022-10-04,18:41:11.000,277,10994424,13965,0,1664908870,13137.536014599995,71.4308781600048,53622.56638128 2022-10-04,18:41:12.000,277,10994413,14165,0,1664908871,13137.52927829,71.36743599000329,53622.64323960001 2022-10-04,18:41:13.000,277,10994476,13885,0,1664908872,13137.475387809995,71.36743599000329,53622.601316880005 2022-10-04,18:41:14.000,277,10994426,14005,0,1664908873,13137.46191518999,71.31104295000114,53622.650226720005 2022-10-04,18:41:15.000,277,10994435,13765,0,1664908874,13137.42149732999,71.30399382000178,53622.67118808001 2022-10-04,18:41:16.000,277,10994448,13765,0,1664908875,13137.367606849999,71.25464990999899,53622.64323960001 2022-10-04,18:41:17.000,277,10994402,13925,0,1664908876,13137.354134229994,71.24760077999963,53622.6781752 2022-10-04,18:41:18.000,277,10994413,13885,0,1664908877,13137.32045267999,71.20530600000347,53622.59432976001 2022-10-04,18:41:19.000,277,10994423,13885,0,1664908878,13137.293507439994,71.15596209000068,53622.70612368 2022-10-04,18:41:20.000,277,10994439,14005,0,1664908879,13137.266562199999,71.1700603499994,53622.65721384 2022-10-04,18:41:21.000,277,10994445,13765,0,1664908880,13137.232880649994,71.14891296000133,53622.69214944001 2022-10-04,18:41:22.000,277,10994441,14005,0,1664908881,13137.246353269999,71.12776557000325,53622.59432976001 2022-10-04,18:41:23.000,277,10994419,13925,0,1664908882,13137.280034819989,71.08547078999982,53622.64323960001 2022-10-04,18:41:24.000,277,10994443,13925,0,1664908883,13137.259825889989,71.1066181799979,53622.63625248 2022-10-04,18:41:25.000,277,10994406,13925,0,1664908884,13137.232880649994,71.09956904999854,53622.65721384 2022-10-04,18:41:26.000,277,10994426,14005,0,1664908885,13137.232880649994,71.0713725300011,53622.59432976001 2022-10-04,18:41:27.000,277,10994417,13845,0,1664908886,13137.226144339998,71.0713725300011,53622.650226720005 2022-10-04,18:41:28.000,277,10994447,14005,0,1664908887,13137.259825889989,71.05022514000302,53622.608304 2022-10-04,18:41:29.000,277,10994423,13845,0,1664908888,13137.232880649994,71.00088123000023,53622.62227824001 2022-10-04,18:41:30.000,277,10994433,13885,0,1664908889,13137.286771129999,71.02907774999767,53622.62926536 2022-10-04,18:41:31.000,277,10994429,14085,0,1664908890,13137.273298509994,71.00793035999959,53622.71311080001 2022-10-04,18:41:32.000,277,10994424,14045,0,1664908891,13137.313716369994,71.0361268800043,53622.699136560004 2022-10-04,18:41:33.000,277,10994400,13845,0,1664908892,13137.300243749989,71.04317601000366,53622.650226720005 2022-10-04,18:41:34.000,277,10994400,13965,0,1664908893,13137.300243749989,71.0713725300011,53622.66420096 2022-10-04,18:41:35.000,277,10994450,13885,0,1664908894,13137.246353269999,71.06432340000174,53622.58734264 2022-10-04,18:41:36.000,277,10994405,13885,0,1664908895,13137.259825889989,71.06432340000174,53622.5384328 2022-10-04,18:41:37.000,277,10994398,14045,0,1664908896,13137.185726479998,71.1066181799979,53622.58734264 2022-10-04,18:41:38.000,277,10994461,13925,0,1664908897,13137.219408029989,71.12071644000389,53622.64323960001 2022-10-04,18:41:39.000,277,10994432,13725,0,1664908898,13137.212671719994,71.12776557000325,53622.63625248 2022-10-04,18:41:40.000,277,10994406,13565,0,1664908899,13137.152044929993,71.13481470000261,53622.55939416 2022-10-04,18:41:41.000,277,10994414,14085,0,1664908900,13137.138572309988,71.15596209000068,53622.52445856001 2022-10-04,18:41:42.000,277,10994436,13845,0,1664908901,13137.118363379988,71.16301122000004,53622.50349720001 2022-10-04,18:41:43.000,277,10994388,14005,0,1664908902,13137.017318730002,71.19825687000412,53622.482535840005 2022-10-04,18:41:44.000,277,10994461,14045,0,1664908903,13137.003846109998,71.2194042600022,53622.51048432 2022-10-04,18:41:45.000,277,10994361,13925,0,1664908904,13136.963428249997,71.17710947999876,53622.51048432 2022-10-04,18:41:46.000,277,10994418,13965,0,1664908905,13136.828702049992,71.22645339000155,53622.51048432 2022-10-04,18:41:47.000,277,10994456,13965,0,1664908906,13136.815229430002,71.21235513000283,53622.52445856001 2022-10-04,18:41:48.000,277,10994423,13885,0,1664908907,13136.741130019996,71.24760077999963,53622.63625248 2022-10-04,18:41:49.000,277,10994450,14125,0,1664908908,13136.599667509996,71.21235513000283,53622.54541992001 2022-10-04,18:41:50.000,277,10994418,14045,0,1664908909,13136.53230441,71.25464990999899,53622.51048432 2022-10-04,18:41:51.000,277,10994411,14005,0,1664908910,13136.458204999995,71.2194042600022,53622.52445856001 2022-10-04,18:41:52.000,277,10994390,13885,0,1664908911,13136.33021511,71.22645339000155,53622.51747144 2022-10-04,18:41:53.000,277,10994420,13965,0,1664908912,13136.22243414999,71.20530600000347,53622.52445856001 2022-10-04,18:41:54.000,277,10994438,14005,0,1664908913,13136.128125809999,71.24760077999963,53622.531445680004 2022-10-04,18:41:55.000,277,10994414,13925,0,1664908914,13136.040553779989,71.22645339000155,53622.531445680004 2022-10-04,18:41:56.000,277,10994428,14045,0,1664908915,13135.952981749993,71.2194042600022,53622.51048432 2022-10-04,18:41:57.000,277,10994433,13845,0,1664908916,13135.878882339988,71.24760077999963,53622.482535840005 2022-10-04,18:41:58.000,277,10994429,13925,0,1664908917,13135.791310309993,71.24055165000027,53622.40567752001 2022-10-04,18:41:59.000,277,10994450,13965,0,1664908918,13135.750892449993,71.18415860999812,53622.41965176 2022-10-04,18:42:00.000,277,10994425,14125,0,1664908919,13135.629638869992,71.19120774000476,53622.45458736001 2022-10-04,18:42:01.000,277,10994428,13925,0,1664908920,13135.595957320002,71.18415860999812,53622.41965176 2022-10-04,18:42:02.000,277,10994442,13925,0,1664908921,13135.521857909996,71.19120774000476,53622.41965176 2022-10-04,18:42:03.000,277,10994448,13685,0,1664908922,13135.494912670001,71.16301122000004,53622.37074192 2022-10-04,18:42:04.000,277,10994410,13965,0,1664908923,13135.427549569991,71.12776557000325,53622.328819199996 2022-10-04,18:42:05.000,277,10994424,13965,0,1664908924,13135.35345016,71.12071644000389,53622.34279344 2022-10-04,18:42:06.000,277,10994456,14085,0,1664908925,13135.30629598999,71.1066181799979,53622.25894800001 2022-10-04,18:42:07.000,277,10994448,13845,0,1664908926,13135.24566919999,71.04317601000366,53622.24497376 2022-10-04,18:42:08.000,277,10994418,13805,0,1664908927,13135.158097169995,71.06432340000174,53622.24497376 2022-10-04,18:42:09.000,277,10994464,13845,0,1664908928,13135.110943,71.0713725300011,53622.196063920004 2022-10-04,18:42:10.000,277,10994454,14125,0,1664908929,13135.07052514,71.09251991999918,53622.23099952 2022-10-04,18:42:11.000,277,10994430,13805,0,1664908930,13134.98295310999,71.07842166000046,53622.161128319996 2022-10-04,18:42:12.000,277,10994427,13765,0,1664908931,13134.895381079994,71.09251991999918,53622.11221848 2022-10-04,18:42:13.000,277,10994472,14045,0,1664908932,13134.828017979999,71.0713725300011,53622.1541412 2022-10-04,18:42:14.000,277,10994422,14005,0,1664908933,13134.686555469998,71.06432340000174,53622.11920560001 2022-10-04,18:42:15.000,277,10994421,13805,0,1664908934,13134.612456059993,71.06432340000174,53622.05632152 2022-10-04,18:42:16.000,277,10994421,13965,0,1664908935,13134.518147720002,71.05022514000302,53622.07728288 2022-10-04,18:42:17.000,277,10994399,13965,0,1664908936,13134.470993549992,71.02202861999831,53622.04234728001 2022-10-04,18:42:18.000,277,10994437,13885,0,1664908937,13134.369948899992,71.05727427000238,53622.12619272 2022-10-04,18:42:19.000,277,10994421,13925,0,1664908938,13134.356476280002,71.00793035999959,53622.08427 2022-10-04,18:42:20.000,277,10994457,14085,0,1664908939,13134.208277459991,70.99383210000087,53622.03536016 2022-10-04,18:42:21.000,277,10994480,14005,0,1664908940,13134.147650669991,70.96563558000344,53622.049334400006 2022-10-04,18:42:22.000,277,10994489,14165,0,1664908941,13134.080287569996,70.95858645000408,53622.04234728001 2022-10-04,18:42:23.000,277,10994424,14005,0,1664908942,13134.019660779995,70.97973384000215,53621.92356624001 2022-10-04,18:42:24.000,277,10994426,13845,0,1664908943,13133.95229768,70.96563558000344,53621.9445276 2022-10-04,18:42:25.000,277,10994442,14125,0,1664908944,13133.88493457999,70.90924254000129,53621.9445276 2022-10-04,18:42:26.000,277,10994449,13885,0,1664908945,13133.8310441,70.90219341000193,53621.93754048 2022-10-04,18:42:27.000,277,10994456,13885,0,1664908946,13133.756944689994,70.83875124000042,53621.909592 2022-10-04,18:42:28.000,277,10994407,13765,0,1664908947,13133.736735759994,70.80350559000362,53621.83273368001 2022-10-04,18:42:29.000,277,10994463,13885,0,1664908948,13133.655900039994,70.75416168000083,53621.8397208 2022-10-04,18:42:30.000,277,10994444,13845,0,1664908949,13133.581800629989,70.7259651600034,53621.825746559996 2022-10-04,18:42:31.000,277,10994407,14205,0,1664908950,13133.500964909988,70.67662125000061,53621.811772320005 2022-10-04,18:42:32.000,277,10994409,13965,0,1664908951,13133.474019669993,70.66252299000189,53621.75587536001 2022-10-04,18:42:33.000,277,10994454,13885,0,1664908952,13133.447074429998,70.5779334300023,53621.74190112 2022-10-04,18:42:34.000,277,10994442,13845,0,1664908953,13133.413392879993,70.52858951999951,53621.70696552001 2022-10-04,18:42:35.000,277,10994466,14005,0,1664908954,13133.386447639998,70.47219648000464,53621.73491400001 2022-10-04,18:42:36.000,277,10994425,13845,0,1664908955,13133.325820849997,70.43695083000057,53621.713952640006 2022-10-04,18:42:37.000,277,10994430,13925,0,1664908956,13133.278666680002,70.38760691999778,53621.66504280001 2022-10-04,18:42:38.000,277,10994411,13885,0,1664908957,13133.123731549997,70.38760691999778,53621.658055679996 2022-10-04,18:42:39.000,277,10994451,13645,0,1664908958,13133.063104759996,70.38760691999778,53621.63709432001 2022-10-04,18:42:40.000,277,10994460,13805,0,1664908959,13133.009214279991,70.33826301000227,53621.58818448001 2022-10-04,18:42:41.000,277,10994414,13885,0,1664908960,13132.9553238,70.31711562000419,53621.525300400004 2022-10-04,18:42:42.000,277,10994437,14085,0,1664908961,13132.91490594,70.31711562000419,53621.53228752 2022-10-04,18:42:43.000,277,10994437,13765,0,1664908962,13132.91490594,70.28186997000012,53621.50433904 2022-10-04,18:42:44.000,277,10994428,13885,0,1664908963,13132.81386129,70.31711562000419,53621.44145496 2022-10-04,18:42:45.000,277,10994443,13805,0,1664908964,13132.78691604999,70.26072258000204,53621.4554292 2022-10-04,18:42:46.000,277,10994408,14005,0,1664908965,13132.7532345,70.23957519000396,53621.385558 2022-10-04,18:42:47.000,277,10994439,13925,0,1664908966,13132.74649818999,70.19023128000117,53621.39953224001 2022-10-04,18:42:48.000,277,10994422,14005,0,1664908967,13132.71281664,70.21137866999925,53621.40651936 2022-10-04,18:42:49.000,277,10994396,13925,0,1664908968,13132.65218985,70.1690838900031,53621.40651936 2022-10-04,18:42:50.000,277,10994448,13885,0,1664908969,13132.618508299995,70.17613302000245,53621.37158376001 2022-10-04,18:42:51.000,277,10994409,14045,0,1664908970,13132.477045789994,70.23957519000396,53621.308699680005 2022-10-04,18:42:52.000,277,10994444,14165,0,1664908971,13132.470309479999,70.2325260600046,53621.357609520004 2022-10-04,18:42:53.000,277,10994409,14165,0,1664908972,13132.355792209994,70.27482084000076,53621.32966104001 2022-10-04,18:42:54.000,277,10994436,14085,0,1664908973,13132.288429109998,70.31006649000483,53621.27376408 2022-10-04,18:42:55.000,277,10994462,13685,0,1664908974,13132.207593389998,70.31006649000483,53621.32966104001 2022-10-04,18:42:56.000,277,10994421,14085,0,1664908975,13132.153702909993,70.33826301000227,53621.28773832 2022-10-04,18:42:57.000,277,10994452,14245,0,1664908976,13132.079603500002,70.29596822999883,53621.32966104001 2022-10-04,18:42:58.000,277,10994405,13885,0,1664908977,13132.113285049993,70.33826301000227,53621.32966104001 2022-10-04,18:42:59.000,277,10994409,14205,0,1664908978,13132.079603500002,70.29596822999883,53621.33664816 2022-10-04,18:43:00.000,277,10994406,14005,0,1664908979,13132.025713019997,70.31006649000483,53621.29472544 2022-10-04,18:43:01.000,277,10994392,13965,0,1664908980,13132.005504089997,70.31006649000483,53621.26677696 2022-10-04,18:43:02.000,277,10994432,13805,0,1664908981,13131.944877299997,70.3030173599982,53621.20389288001 2022-10-04,18:43:03.000,277,10994436,13885,0,1664908982,13131.897723130001,70.3312138800029,53621.25280272001 2022-10-04,18:43:04.000,277,10994427,13805,0,1664908983,13131.837096340001,70.35941040000034,53621.21786712 2022-10-04,18:43:05.000,277,10994443,13805,0,1664908984,13131.75626062,70.39465605000441,53621.20389288001 2022-10-04,18:43:06.000,277,10994376,13805,0,1664908985,13131.729315379991,70.40170518000377,53621.20389288001 2022-10-04,18:43:07.000,277,10994439,14005,0,1664908986,13131.68889751999,70.42990170000121,53621.18293152001 2022-10-04,18:43:08.000,277,10994434,13965,0,1664908987,13131.64847965999,70.465147349998,53621.1759444 2022-10-04,18:43:09.000,277,10994419,14045,0,1664908988,13131.48680821999,70.47219648000464,53621.23882848 2022-10-04,18:43:10.000,277,10994430,14045,0,1664908989,13131.419445119995,70.41580344000249,53621.154983039996 2022-10-04,18:43:11.000,277,10994426,14045,0,1664908990,13131.35208202,70.45104908999929,53621.16895728 2022-10-04,18:43:12.000,277,10994426,13885,0,1664908991,13131.35208202,70.465147349998,53621.1060732 2022-10-04,18:43:13.000,277,10994409,13805,0,1664908992,13131.30492784999,70.45104908999929,53621.141008800005 2022-10-04,18:43:14.000,277,10994410,13885,0,1664908993,13131.338609399994,70.479245610004,53621.14799592 2022-10-04,18:43:15.000,277,10994395,14085,0,1664908994,13131.34534570999,70.45809821999865,53621.141008800005 2022-10-04,18:43:16.000,277,10994409,13885,0,1664908995,13131.37229095,70.43695083000057,53621.1759444 2022-10-04,18:43:17.000,277,10994385,13885,0,1664908996,13131.44639035999,70.42990170000121,53621.07812472 2022-10-04,18:43:18.000,277,10994435,13965,0,1664908997,13131.4733356,70.40170518000377,53621.09908608 2022-10-04,18:43:19.000,277,10994435,13965,0,1664908998,13131.480071909995,70.41580344000249,53621.07812472 2022-10-04,18:43:20.000,277,10994417,13925,0,1664908999,13131.48680821999,70.40875431000313,53620.987292159996 2022-10-04,18:43:21.000,277,10994392,14005,0,1664909000,13131.60806179999,70.40170518000377,53621.0711376 2022-10-04,18:43:22.000,277,10994414,13965,0,1664909001,13131.65521597,70.44399995999993,53621.08511184001 2022-10-04,18:43:23.000,277,10994414,14085,0,1664909002,13131.722579069996,70.35236127000098,53621.12004744 2022-10-04,18:43:24.000,277,10994383,13885,0,1664909003,13131.73605169,70.34531214000162,53621.18293152001 2022-10-04,18:43:25.000,277,10994433,13845,0,1664909004,13131.69563383,70.3312138800029,53621.12004744 2022-10-04,18:43:26.000,277,10994428,13925,0,1664909005,13131.682161209996,70.35941040000034,53621.13402168001 2022-10-04,18:43:27.000,277,10994438,13885,0,1664909006,13131.6754249,70.34531214000162,53621.12703456 2022-10-04,18:43:28.000,277,10994435,13885,0,1664909007,13131.621534419995,70.38055778999842,53621.092098960005 2022-10-04,18:43:29.000,277,10994428,13845,0,1664909008,13131.581116559995,70.38055778999842,53621.1060732 2022-10-04,18:43:30.000,277,10994444,14005,0,1664909009,13131.60806179999,70.42285257000185,53621.14799592 2022-10-04,18:43:31.000,277,10994422,13885,0,1664909010,13131.56764393999,70.42285257000185,53621.16895728 2022-10-04,18:43:32.000,277,10994385,13925,0,1664909011,13131.53396239,70.48629474000336,53621.13402168001 2022-10-04,18:43:33.000,277,10994435,13965,0,1664909012,13131.57438025,70.47219648000464,53621.154983039996 2022-10-04,18:43:34.000,277,10994413,14125,0,1664909013,13131.46659928999,70.50039300000208,53621.12004744 2022-10-04,18:43:35.000,277,10994446,14005,0,1664909014,13131.439654049995,70.52154039000015,53621.13402168001 2022-10-04,18:43:36.000,277,10994459,13845,0,1664909015,13131.28471891999,70.59203169000102,53621.0711376 2022-10-04,18:43:37.000,277,10994416,13965,0,1664909016,13131.298191539994,70.57088430000294,53621.12703456 2022-10-04,18:43:38.000,277,10994425,13885,0,1664909017,13131.257773679994,70.58498256000166,53621.12703456 2022-10-04,18:43:39.000,277,10994409,13965,0,1664909018,13131.183674269989,70.62022820999846,53621.154983039996 2022-10-04,18:43:40.000,277,10994395,14085,0,1664909019,13131.048948069998,70.69071950999933,53621.05017624 2022-10-04,18:43:41.000,277,10994415,14005,0,1664909020,13131.096102239993,70.69071950999933,53621.16895728 2022-10-04,18:43:42.000,277,10994424,13845,0,1664909021,13131.028739139998,70.74006342000212,53621.09908608 2022-10-04,18:43:43.000,277,10994402,13885,0,1664909022,13131.015266519993,70.77530906999891,53621.043189120006 2022-10-04,18:43:44.000,277,10994418,13885,0,1664909023,13130.995057589993,70.83170211000106,53621.09908608 2022-10-04,18:43:45.000,277,10994409,13645,0,1664909024,13130.900749250002,70.8598986299985,53620.987292159996 2022-10-04,18:43:46.000,277,10994415,14245,0,1664909025,13130.947903419998,70.8598986299985,53621.02921488 2022-10-04,18:43:47.000,277,10994379,13925,0,1664909026,13130.988321279998,70.87399689000449,53621.05716336 2022-10-04,18:43:48.000,277,10994426,13925,0,1664909027,13131.015266519993,70.8598986299985,53621.11306032001 2022-10-04,18:43:49.000,277,10994401,13925,0,1664909028,13131.008530209998,70.8598986299985,53621.06415048001 2022-10-04,18:43:50.000,277,10994397,13805,0,1664909029,13130.941167110002,70.83875124000042,53621.08511184001 2022-10-04,18:43:51.000,277,10994444,14245,0,1664909030,13130.954639729993,70.81760385000234,53621.07812472 2022-10-04,18:43:52.000,277,10994469,13965,0,1664909031,13130.927694489998,70.78235819999827,53621.0711376 2022-10-04,18:43:53.000,277,10994406,13965,0,1664909032,13130.934430799993,70.75416168000083,53621.1060732 2022-10-04,18:43:54.000,277,10994428,13925,0,1664909033,13130.880540320002,70.74006342000212,53621.0711376 2022-10-04,18:43:55.000,277,10994384,14005,0,1664909034,13130.900749250002,70.69071950999933,53621.09908608 2022-10-04,18:43:56.000,277,10994385,13925,0,1664909035,13130.914221869993,70.64137560000381,53621.14799592 2022-10-04,18:43:57.000,277,10994426,13925,0,1664909036,13130.920958180002,70.5779334300023,53621.09908608 2022-10-04,18:43:58.000,277,10994439,13925,0,1664909037,13130.907485559997,70.56383517000359,53621.16895728 2022-10-04,18:43:59.000,277,10994417,13965,0,1664909038,13130.900749250002,70.50744213000144,53621.189918640004 2022-10-04,18:44:00.000,277,10994410,14005,0,1664909039,13130.887276629997,70.45809821999865,53621.13402168001 2022-10-04,18:44:01.000,277,10994426,13925,0,1664909040,13130.853595079992,70.38760691999778,53621.20389288001 2022-10-04,18:44:02.000,277,10994430,13925,0,1664909041,13130.894012939993,70.37350865999906,53621.19690576 2022-10-04,18:44:03.000,277,10994427,14085,0,1664909042,13130.934430799993,70.31006649000483,53621.2458156 2022-10-04,18:44:04.000,277,10994459,13725,0,1664909043,13130.860331390002,70.31006649000483,53621.19690576 2022-10-04,18:44:05.000,277,10994423,13725,0,1664909044,13130.860331390002,70.22547692999797,53621.23184136001 2022-10-04,18:44:06.000,277,10994442,13965,0,1664909045,13130.806440909997,70.26072258000204,53621.259789840005 2022-10-04,18:44:07.000,277,10994408,14045,0,1664909046,13130.833386149992,70.2325260600046,53621.28773832 2022-10-04,18:44:08.000,277,10994402,13845,0,1664909047,13130.792968289992,70.21137866999925,53621.3156868 2022-10-04,18:44:09.000,277,10994450,14045,0,1664909048,13130.792968289992,70.14088736999838,53621.3156868 2022-10-04,18:44:10.000,277,10994405,14085,0,1664909049,13130.759286740002,70.13383823999902,53621.30171256001 2022-10-04,18:44:11.000,277,10994418,14125,0,1664909050,13130.779495670002,70.09859259000223,53621.32966104001 2022-10-04,18:44:12.000,277,10994378,13965,0,1664909051,13130.752550429992,70.11269085000094,53621.378570880006 2022-10-04,18:44:13.000,277,10994473,13965,0,1664909052,13130.792968289992,70.08449433000351,53621.37158376001 2022-10-04,18:44:14.000,277,10994423,14045,0,1664909053,13130.705396259997,70.13383823999902,53621.34363528 2022-10-04,18:44:15.000,277,10994380,13885,0,1664909054,13130.664978399996,70.16203476000373,53621.385558 2022-10-04,18:44:16.000,277,10994421,13845,0,1664909055,13130.631296849991,70.19023128000117,53621.40651936 2022-10-04,18:44:17.000,277,10994451,13965,0,1664909056,13130.55719744,70.22547692999797,53621.427480720005 2022-10-04,18:44:18.000,277,10994449,13885,0,1664909057,13130.55719744,70.24662432000332,53621.40651936 2022-10-04,18:44:19.000,277,10994414,14085,0,1664909058,13130.49657065,70.27482084000076,53621.39254512 2022-10-04,18:44:20.000,277,10994445,13885,0,1664909059,13130.45615279,70.3312138800029,53621.51132616 2022-10-04,18:44:21.000,277,10994483,13925,0,1664909060,13130.395526,70.34531214000162,53621.46940344001 2022-10-04,18:44:22.000,277,10994493,13885,0,1664909061,13130.33489921,70.35941040000034,53621.4554292 2022-10-04,18:44:23.000,277,10994437,13845,0,1664909062,13130.24732717999,70.32416475000355,53621.37158376001 2022-10-04,18:44:24.000,277,10994442,13925,0,1664909063,13130.20690931999,70.2677717100014,53621.44844208001 2022-10-04,18:44:25.000,277,10994465,13965,0,1664909064,13130.18670038999,70.26072258000204,53621.46241632 2022-10-04,18:44:26.000,277,10994412,14045,0,1664909065,13130.15301884,70.21842779999861,53621.42049360001 2022-10-04,18:44:27.000,277,10994425,13965,0,1664909066,13130.21364563,70.1197399800003,53621.476390560005 2022-10-04,18:44:28.000,277,10994411,14005,0,1664909067,13130.1934367,70.06334693999815,53621.50433904 2022-10-04,18:44:29.000,277,10994446,14165,0,1664909068,13130.18670038999,70.02810129000136,53621.490364799996 2022-10-04,18:44:30.000,277,10994415,14085,0,1664909069,13130.13280991,69.96465911999985,53621.427480720005 2022-10-04,18:44:31.000,277,10994418,14005,0,1664909070,13130.072183119999,69.92941347000306,53621.51831328001 2022-10-04,18:44:32.000,277,10994397,14005,0,1664909071,13130.058710499994,69.83777478000411,53621.49735192001 2022-10-04,18:44:33.000,277,10994411,13965,0,1664909072,13129.977874779994,69.80252913000004,53621.476390560005 2022-10-04,18:44:34.000,277,10994439,14085,0,1664909073,13129.971138469999,69.7743326100026,53621.525300400004 2022-10-04,18:44:35.000,277,10994455,13805,0,1664909074,13129.964402159989,69.68269392000366,53621.55324888 2022-10-04,18:44:36.000,277,10994418,14085,0,1664909075,13129.890302749998,69.63335001000087,53621.525300400004 2022-10-04,18:44:37.000,277,10994436,14045,0,1664909076,13129.802730719988,69.61220262000279,53621.490364799996 2022-10-04,18:44:38.000,277,10994406,13925,0,1664909077,13129.681477140002,69.61220262000279,53621.476390560005 2022-10-04,18:44:39.000,277,10994386,13965,0,1664909078,13129.593905109992,69.59105523000471,53621.51831328001 2022-10-04,18:44:40.000,277,10994420,14005,0,1664909079,13129.479387840001,69.58400609999808,53621.53228752 2022-10-04,18:44:41.000,277,10994408,14045,0,1664909080,13129.412024739991,69.50646566999785,53621.48337768 2022-10-04,18:44:42.000,277,10994408,13765,0,1664909081,13129.351397949991,69.47826915000041,53621.51831328001 2022-10-04,18:44:43.000,277,10994434,14085,0,1664909082,13129.27056222999,69.45007263000298,53621.46940344001 2022-10-04,18:44:44.000,277,10994411,13885,0,1664909083,13129.27056222999,69.35843394000403,53621.51831328001 2022-10-04,18:44:45.000,277,10994488,14085,0,1664909084,13129.27056222999,69.37253220000275,53621.53228752 2022-10-04,18:44:46.000,277,10994468,13965,0,1664909085,13129.18972650999,69.29499177000253,53621.42049360001 2022-10-04,18:44:47.000,277,10994406,13805,0,1664909086,13129.243616989996,69.2808935100038,53621.44145496 2022-10-04,18:44:48.000,277,10994412,13885,0,1664909087,13129.243616989996,69.25974611999845,53621.476390560005 2022-10-04,18:44:49.000,277,10994425,13725,0,1664909088,13129.27729854,69.21040221000294,53621.49735192001 2022-10-04,18:44:50.000,277,10994416,13925,0,1664909089,13129.27729854,69.16810742999951,53621.50433904 2022-10-04,18:44:51.000,277,10994394,13965,0,1664909090,13129.290771159991,69.104665259998,53621.44844208001 2022-10-04,18:44:52.000,277,10994414,13925,0,1664909091,13129.3177164,69.0694196100012,53621.43446784 2022-10-04,18:44:53.000,277,10994418,13845,0,1664909092,13129.378343190001,69.04827222000313,53621.43446784 2022-10-04,18:44:54.000,277,10994422,13925,0,1664909093,13129.398552120001,69.01302656999906,53621.40651936 2022-10-04,18:44:55.000,277,10994444,13725,0,1664909094,13129.418761050001,69.01302656999906,53621.43446784 2022-10-04,18:44:56.000,277,10994407,13765,0,1664909095,13129.432233669992,68.99892831000034,53621.427480720005 2022-10-04,18:44:57.000,277,10994383,13965,0,1664909096,13129.459178910001,68.99187918000098,53621.43446784 2022-10-04,18:44:58.000,277,10994418,14045,0,1664909097,13129.513069389992,68.94958440000482,53621.476390560005 2022-10-04,18:44:59.000,277,10994449,13805,0,1664909098,13129.607377729997,68.92138788000011,53621.525300400004 2022-10-04,18:45:00.000,277,10994389,13925,0,1664909099,13129.661268210002,68.90024049000203,53621.53228752 2022-10-04,18:45:01.000,277,10994424,13925,0,1664909100,13129.721895000002,68.87909310000396,53621.546261760006 2022-10-04,18:45:02.000,277,10994440,13845,0,1664909101,13129.701686070002,68.8720439700046,53621.55324888 2022-10-04,18:45:03.000,277,10994375,14005,0,1664909102,13129.769049169998,68.86499483999796,53621.56722312001 2022-10-04,18:45:04.000,277,10994459,14005,0,1664909103,13129.809467029998,68.87909310000396,53621.62312008 2022-10-04,18:45:05.000,277,10994432,14045,0,1664909104,13129.890302749998,68.86499483999796,53621.61613296001 2022-10-04,18:45:06.000,277,10994437,13765,0,1664909105,13129.917247989993,68.88614223000332,53621.60914584 2022-10-04,18:45:07.000,277,10994436,14045,0,1664909106,13129.971138469999,68.88614223000332,53621.62312008 2022-10-04,18:45:08.000,277,10994422,13845,0,1664909107,13129.971138469999,68.91433875000075,53621.713952640006 2022-10-04,18:45:09.000,277,10994442,13925,0,1664909108,13129.998083709994,68.94253526999819,53621.72792688 2022-10-04,18:45:10.000,277,10994462,13845,0,1664909109,13129.950929539998,68.93548613999883,53621.713952640006 2022-10-04,18:45:11.000,277,10994433,14005,0,1664909110,13129.950929539998,68.94958440000482,53621.7698496 2022-10-04,18:45:12.000,277,10994413,13965,0,1664909111,13129.937456919994,68.98483005000162,53621.811772320005 2022-10-04,18:45:13.000,277,10994387,13925,0,1664909112,13129.964402159989,68.94958440000482,53621.8397208 2022-10-04,18:45:14.000,277,10994422,14085,0,1664909113,13129.917247989993,68.96368266000354,53621.85369504001 2022-10-04,18:45:15.000,277,10994435,13725,0,1664909114,13129.977874779994,68.94958440000482,53621.96548896 2022-10-04,18:45:16.000,277,10994484,14005,0,1664909115,13130.025028949989,68.90024049000203,53622.00741168 2022-10-04,18:45:17.000,277,10994406,14045,0,1664909116,13130.078919429994,68.86499483999796,53622.00741168 2022-10-04,18:45:18.000,277,10994429,14005,0,1664909117,13130.092392049999,68.85089657999924,53622.02138592001 2022-10-04,18:45:19.000,277,10994431,13925,0,1664909118,13130.200173009995,68.82270006000181,53622.02138592001 2022-10-04,18:45:20.000,277,10994438,13965,0,1664909119,13130.22711824999,68.78040527999838,53622.07728288 2022-10-04,18:45:21.000,277,10994466,13925,0,1664909120,13130.301217659995,68.75220876000094,53622.12619272 2022-10-04,18:45:22.000,277,10994436,14005,0,1664909121,13130.37531707,68.68171746000007,53622.21003816001 2022-10-04,18:45:23.000,277,10994453,13765,0,1664909122,13130.44941647999,68.67466833000071,53622.30087072 2022-10-04,18:45:24.000,277,10994410,14085,0,1664909123,13130.43594386,68.61827528999856,53622.27292224 2022-10-04,18:45:25.000,277,10994465,14005,0,1664909124,13130.510043269991,68.58302964000177,53622.23798664001 2022-10-04,18:45:26.000,277,10994407,13725,0,1664909125,13130.563933749996,68.5477839899977,53622.32183208 2022-10-04,18:45:27.000,277,10994405,14085,0,1664909126,13130.638033160001,68.55483312000433,53622.35676768001 2022-10-04,18:45:28.000,277,10994437,14085,0,1664909127,13130.664978399996,68.50548921000154,53622.42663888001 2022-10-04,18:45:29.000,277,10994418,13965,0,1664909128,13130.698659950001,68.4772926900041,53622.46157448 2022-10-04,18:45:30.000,277,10994459,13965,0,1664909129,13130.685187329997,68.49844008000218,53622.5384328 2022-10-04,18:45:31.000,277,10994412,13925,0,1664909130,13130.678451020001,68.51958747000026,53622.552407040006 2022-10-04,18:45:32.000,277,10994367,13725,0,1664909131,13130.685187329997,68.53368572999898,53622.55939416 2022-10-04,18:45:33.000,277,10994428,13925,0,1664909132,13130.664978399996,68.56188225000369,53622.650226720005 2022-10-04,18:45:34.000,277,10994428,13805,0,1664909133,13130.577406370001,68.58302964000177,53622.552407040006 2022-10-04,18:45:35.000,277,10994447,13885,0,1664909134,13130.584142679996,68.59007877000113,53622.63625248 2022-10-04,18:45:36.000,277,10994422,13885,0,1664909135,13130.543724819996,68.5477839899977,53622.69214944001 2022-10-04,18:45:37.000,277,10994418,14085,0,1664909136,13130.51677958,68.57598051000241,53622.73407216 2022-10-04,18:45:38.000,277,10994453,14125,0,1664909137,13130.510043269991,68.56188225000369,53622.71311080001 2022-10-04,18:45:39.000,277,10994356,13885,0,1664909138,13130.51677958,68.56893138000305,53622.80394336 2022-10-04,18:45:40.000,277,10994374,13965,0,1664909139,13130.510043269991,68.5477839899977,53622.82490472 2022-10-04,18:45:41.000,277,10994471,13845,0,1664909140,13130.53698851,68.5477839899977,53622.81093048001 2022-10-04,18:45:42.000,277,10994476,14245,0,1664909141,13130.49657065,68.50548921000154,53622.83189184 2022-10-04,18:45:43.000,277,10994447,14165,0,1664909142,13130.503306959996,68.52663659999962,53622.83189184 2022-10-04,18:45:44.000,277,10994397,13845,0,1664909143,13130.47636172,68.55483312000433,53622.866827440004 2022-10-04,18:45:45.000,277,10994443,13845,0,1664909144,13130.42920754999,68.54073485999834,53622.85984032001 2022-10-04,18:45:46.000,277,10994427,13925,0,1664909145,13130.382053379995,68.48434182000346,53622.92971152001 2022-10-04,18:45:47.000,277,10994411,14125,0,1664909146,13130.395526,68.50548921000154,53622.936698640005 2022-10-04,18:45:48.000,277,10994434,13885,0,1664909147,13130.24732717999,68.5477839899977,53622.83887896001 2022-10-04,18:45:49.000,277,10994447,13845,0,1664909148,13130.20690931999,68.52663659999962,53622.92971152001 2022-10-04,18:45:50.000,277,10994477,14085,0,1664909149,13130.159755149994,68.48434182000346,53622.936698640005 2022-10-04,18:45:51.000,277,10994431,13885,0,1664909150,13130.11260098,68.44204704000003,53622.97163424 2022-10-04,18:45:52.000,277,10994428,14045,0,1664909151,13130.08565573999,68.43499791000067,53622.9227244 2022-10-04,18:45:53.000,277,10994414,13885,0,1664909152,13129.984611089989,68.39975226000388,53622.95766000001 2022-10-04,18:45:54.000,277,10994444,13965,0,1664909153,13130.011556329999,68.34335922000173,53623.06945392 2022-10-04,18:45:55.000,277,10994433,14005,0,1664909154,13130.011556329999,68.3151627000043,53623.055479680006 2022-10-04,18:45:56.000,277,10994425,13925,0,1664909155,13129.977874779994,68.28696617999958,53623.034518320004 2022-10-04,18:45:57.000,277,10994430,13845,0,1664909156,13129.964402159989,68.22352400999807,53623.02054408 2022-10-04,18:45:58.000,277,10994453,13845,0,1664909157,13129.950929539998,68.20942574999935,53622.9925956 2022-10-04,18:45:59.000,277,10994416,13845,0,1664909158,13129.903775369989,68.14598357999785,53623.00656984001 2022-10-04,18:46:00.000,277,10994429,13845,0,1664909159,13129.890302749998,68.13893444999849,53623.0624668 2022-10-04,18:46:01.000,277,10994470,13845,0,1664909160,13129.843148579988,68.08959054000297,53623.11137664 2022-10-04,18:46:02.000,277,10994445,14005,0,1664909161,13129.769049169998,68.07549228000426,53623.13932512 2022-10-04,18:46:03.000,277,10994426,14085,0,1664909162,13129.755576549993,68.04729575999954,53623.14631224001 2022-10-04,18:46:04.000,277,10994453,13925,0,1664909163,13129.620850350002,68.02614837000147,53623.16028648 2022-10-04,18:46:05.000,277,10994460,13885,0,1664909164,13129.533278319992,67.99090272000467,53623.132338 2022-10-04,18:46:06.000,277,10994450,13965,0,1664909165,13129.385079499996,68.0190992400021,53623.055479680006 2022-10-04,18:46:07.000,277,10994458,13845,0,1664909166,13129.3177164,68.02614837000147,53623.0624668 2022-10-04,18:46:08.000,277,10994417,14205,0,1664909167,13129.17625389,67.99090272000467,53623.0624668 2022-10-04,18:46:09.000,277,10994444,13725,0,1664909168,13129.041527689995,68.02614837000147,53623.0624668 2022-10-04,18:46:10.000,277,10994424,14085,0,1664909169,13129.001109829995,68.04024663000018,53623.11137664 2022-10-04,18:46:11.000,277,10994434,14005,0,1664909170,13128.92701041999,67.99795185000403,53623.09041528 2022-10-04,18:46:12.000,277,10994418,13925,0,1664909171,13128.839438389994,68.03319750000082,53623.09740240001 2022-10-04,18:46:13.000,277,10994415,13725,0,1664909172,13128.758602669994,68.0190992400021,53623.04849256001 2022-10-04,18:46:14.000,277,10994441,13765,0,1664909173,13128.765338979989,68.04729575999954,53623.09740240001 2022-10-04,18:46:15.000,277,10994433,13925,0,1664909174,13128.684503259989,68.04024663000018,53623.0624668 2022-10-04,18:46:16.000,277,10994398,13845,0,1664909175,13128.637349089993,68.0543448899989,53623.034518320004 2022-10-04,18:46:17.000,277,10994398,13965,0,1664909176,13128.556513369993,68.02614837000147,53623.11137664 2022-10-04,18:46:18.000,277,10994466,13845,0,1664909177,13128.475677649993,68.04729575999954,53623.055479680006 2022-10-04,18:46:19.000,277,10994424,13925,0,1664909178,13128.421787170002,68.02614837000147,53623.0624668 2022-10-04,18:46:20.000,277,10994433,13925,0,1664909179,13128.293797279992,68.04729575999954,53622.97862136001 2022-10-04,18:46:21.000,277,10994403,14045,0,1664909180,13128.199488940001,68.04024663000018,53622.9925956 2022-10-04,18:46:22.000,277,10994430,13885,0,1664909181,13128.172543699991,68.03319750000082,53623.034518320004 2022-10-04,18:46:23.000,277,10994446,13885,0,1664909182,13128.071499049991,68.0190992400021,53623.00656984001 2022-10-04,18:46:24.000,277,10994445,13925,0,1664909183,13127.93677285,68.07549228000426,53622.97862136001 2022-10-04,18:46:25.000,277,10994407,13845,0,1664909184,13127.78857402999,68.06139401999826,53622.9925956 2022-10-04,18:46:26.000,277,10994456,13965,0,1664909185,13127.680793069994,68.08959054000297,53623.04150544 2022-10-04,18:46:27.000,277,10994466,14005,0,1664909186,13127.593221039999,68.11073793000105,53622.97862136001 2022-10-04,18:46:28.000,277,10994440,14045,0,1664909187,13127.397868049993,68.13893444999849,53623.01355696 2022-10-04,18:46:29.000,277,10994418,13845,0,1664909188,13127.303559710002,68.19532749000064,53622.915737280004 2022-10-04,18:46:30.000,277,10994398,13805,0,1664909189,13127.195778749992,68.19532749000064,53622.89477592 2022-10-04,18:46:31.000,277,10994452,13845,0,1664909190,13127.108206719997,68.25172053000279,53622.866827440004 2022-10-04,18:46:32.000,277,10994415,13925,0,1664909191,13127.013898379992,68.25172053000279,53622.87381456 2022-10-04,18:46:33.000,277,10994455,13925,0,1664909192,13126.960007900001,68.27991705000022,53622.87381456 2022-10-04,18:46:34.000,277,10994430,14045,0,1664909193,13126.912853729991,68.3010644399983,53622.866827440004 2022-10-04,18:46:35.000,277,10994416,14125,0,1664909194,13126.960007900001,68.27991705000022,53622.90875016001 2022-10-04,18:46:36.000,277,10994436,13765,0,1664909195,13126.939798970001,68.23762227000407,53622.90176304 2022-10-04,18:46:37.000,277,10994435,14125,0,1664909196,13126.953271589991,68.19532749000064,53622.90875016001 2022-10-04,18:46:38.000,277,10994485,13925,0,1664909197,13126.912853729991,68.20942574999935,53622.90875016001 2022-10-04,18:46:39.000,277,10994400,13885,0,1664909198,13126.933062659991,68.15303271000448,53622.81093048001 2022-10-04,18:46:40.000,277,10994394,14125,0,1664909199,13126.953271589991,68.11778706000041,53622.85984032001 2022-10-04,18:46:41.000,277,10994435,14005,0,1664909200,13126.966744209996,68.06139401999826,53622.89477592 2022-10-04,18:46:42.000,277,10994438,13885,0,1664909201,13127.007162069996,68.0190992400021,53622.87381456 2022-10-04,18:46:43.000,277,10994420,13645,0,1664909202,13127.034107309992,67.9556570700006,53622.87381456 2022-10-04,18:46:44.000,277,10994439,13885,0,1664909203,13126.966744209996,67.93450968000252,53622.84586608 2022-10-04,18:46:45.000,277,10994451,13965,0,1664909204,13127.061052550001,67.89221489999909,53622.8528532 2022-10-04,18:46:46.000,277,10994466,14085,0,1664909205,13126.973480519991,67.87811664000037,53622.769007760005 2022-10-04,18:46:47.000,277,10994378,13805,0,1664909206,13127.020634690001,67.8076253399995,53622.83887896001 2022-10-04,18:46:48.000,277,10994398,13885,0,1664909207,13127.040843620001,67.79352708000079,53622.782982 2022-10-04,18:46:49.000,277,10994423,13845,0,1664909208,13126.966744209996,67.77942882000207,53622.81093048001 2022-10-04,18:46:50.000,277,10994408,14085,0,1664909209,13127.007162069996,67.81467446999886,53622.817917600005 2022-10-04,18:46:51.000,277,10994415,14045,0,1664909210,13127.054316239992,67.75123230000463,53622.87381456 2022-10-04,18:46:52.000,277,10994464,13845,0,1664909211,13126.973480519991,67.80057621000014,53622.88080168001 2022-10-04,18:46:53.000,277,10994484,13965,0,1664909212,13126.919590040001,67.78647795000143,53622.83887896001 2022-10-04,18:46:54.000,277,10994495,13925,0,1664909213,13126.87917218,67.78647795000143,53622.83189184 2022-10-04,18:46:55.000,277,10994473,13925,0,1664909214,13126.81180907999,67.78647795000143,53622.78996912001 2022-10-04,18:46:56.000,277,10994401,13965,0,1664909215,13126.784863839996,67.81467446999886,53622.78996912001 2022-10-04,18:46:57.000,277,10994442,13925,0,1664909216,13126.77812753,67.86401838000165,53622.78996912001 2022-10-04,18:46:58.000,277,10994398,14245,0,1664909217,13126.724237049995,67.88516576999973,53622.83887896001 2022-10-04,18:46:59.000,277,10994438,13885,0,1664909218,13126.764654909995,67.87106751000101,53622.85984032001 2022-10-04,18:47:00.000,277,10994439,14005,0,1664909219,13126.81854539,67.87106751000101,53622.75503352 2022-10-04,18:47:01.000,277,10994466,14005,0,1664909220,13126.784863839996,67.89926402999845,53622.79695624 2022-10-04,18:47:02.000,277,10994440,13925,0,1664909221,13126.71750074,67.93450968000252,53622.78996912001 2022-10-04,18:47:03.000,277,10994439,14045,0,1664909222,13126.784863839996,67.91336229000444,53622.769007760005 2022-10-04,18:47:04.000,277,10994441,14085,0,1664909223,13126.805072769996,67.9204114200038,53622.77599488 2022-10-04,18:47:05.000,277,10994445,14005,0,1664909224,13126.75118228999,67.94860794000124,53622.74105928001 2022-10-04,18:47:06.000,277,10994434,14045,0,1664909225,13126.87917218,67.9556570700006,53622.83189184 2022-10-04,18:47:07.000,277,10994476,13885,0,1664909226,13126.892644799991,67.89926402999845,53622.83189184 2022-10-04,18:47:08.000,277,10994422,13805,0,1664909227,13126.892644799991,67.87811664000037,53622.83887896001 2022-10-04,18:47:09.000,277,10994433,14005,0,1664909228,13126.89938111,67.84992012000293,53622.83887896001 2022-10-04,18:47:10.000,277,10994456,13805,0,1664909229,13126.919590040001,67.82172359999822,53622.8528532 2022-10-04,18:47:11.000,277,10994427,14045,0,1664909230,13126.87917218,67.8076253399995,53622.782982 2022-10-04,18:47:12.000,277,10994420,13925,0,1664909231,13126.939798970001,67.744183169998,53622.769007760005 2022-10-04,18:47:13.000,277,10994433,13925,0,1664909232,13126.919590040001,67.7089375200012,53622.78996912001 2022-10-04,18:47:14.000,277,10994445,13925,0,1664909233,13126.885908489996,67.71598665000056,53622.71311080001 2022-10-04,18:47:15.000,277,10994437,13925,0,1664909234,13126.906117419996,67.66664273999777,53622.79695624 2022-10-04,18:47:16.000,277,10994392,13765,0,1664909235,13126.87917218,67.65959360999841,53622.83887896001 2022-10-04,18:47:17.000,277,10994439,13765,0,1664909236,13126.77812753,67.6736918700044,53622.782982 2022-10-04,18:47:18.000,277,10994444,14045,0,1664909237,13126.69055549999,67.65959360999841,53622.78996912001 2022-10-04,18:47:19.000,277,10994426,13885,0,1664909238,13126.602983469995,67.68779013000312,53622.84586608 2022-10-04,18:47:20.000,277,10994426,13885,0,1664909239,13126.57603823,67.7089375200012,53622.79695624 2022-10-04,18:47:21.000,277,10994431,13885,0,1664909240,13126.414366789999,67.73008490999928,53622.782982 2022-10-04,18:47:22.000,277,10994428,13845,0,1664909241,13126.441312029994,67.77942882000207,53622.83189184 2022-10-04,18:47:23.000,277,10994416,13965,0,1664909242,13126.380685239994,67.77942882000207,53622.79695624 2022-10-04,18:47:24.000,277,10994447,13885,0,1664909243,13126.326794759989,67.79352708000079,53622.80394336 2022-10-04,18:47:25.000,277,10994455,14325,0,1664909244,13126.299849519994,67.75123230000463,53622.85984032001 2022-10-04,18:47:26.000,277,10994430,14045,0,1664909245,13126.326794759989,67.76533056000335,53622.817917600005 2022-10-04,18:47:27.000,277,10994463,14085,0,1664909246,13126.279640589994,67.73713403999864,53622.782982 2022-10-04,18:47:28.000,277,10994404,14045,0,1664909247,13126.333531069999,67.73713403999864,53622.82490472 2022-10-04,18:47:29.000,277,10994437,14205,0,1664909248,13126.360476309994,67.6736918700044,53622.82490472 2022-10-04,18:47:30.000,277,10994390,13925,0,1664909249,13126.42783940999,67.65959360999841,53622.84586608 2022-10-04,18:47:31.000,277,10994442,13925,0,1664909250,13126.47499358,67.63844622000033,53622.915737280004 2022-10-04,18:47:32.000,277,10994423,13845,0,1664909251,13126.42783940999,67.63844622000033,53622.85984032001 2022-10-04,18:47:33.000,277,10994429,13965,0,1664909252,13126.394157859999,67.61729883000226,53622.81093048001 2022-10-04,18:47:34.000,277,10994466,13925,0,1664909253,13126.400894169994,67.60320057000354,53622.81093048001 2022-10-04,18:47:35.000,277,10994421,14245,0,1664909254,13126.387421549989,67.61729883000226,53622.85984032001 2022-10-04,18:47:36.000,277,10994400,13925,0,1664909255,13126.367212619989,67.56795491999947,53622.89477592 2022-10-04,18:47:37.000,277,10994398,13805,0,1664909256,13126.326794759989,67.57500404999882,53622.915737280004 2022-10-04,18:47:38.000,277,10994425,14045,0,1664909257,13126.320058449994,67.58910231000482,53622.88080168001 2022-10-04,18:47:39.000,277,10994426,14045,0,1664909258,13126.252695349998,67.59615144000418,53622.89477592 2022-10-04,18:47:40.000,277,10994454,13925,0,1664909259,13126.259431659993,67.54680753000139,53622.936698640005 2022-10-04,18:47:41.000,277,10994401,13685,0,1664909260,13126.185332249988,67.53975840000203,53622.96464712 2022-10-04,18:47:42.000,277,10994417,13885,0,1664909261,13126.151650699998,67.5609057900001,53622.9227244 2022-10-04,18:47:43.000,277,10994409,13885,0,1664909262,13126.111232839998,67.5609057900001,53622.9227244 2022-10-04,18:47:44.000,277,10994427,13885,0,1664909263,13126.138178079993,67.51861101000395,53622.936698640005 2022-10-04,18:47:45.000,277,10994435,13925,0,1664909264,13126.016924499992,67.54680753000139,53622.82490472 2022-10-04,18:47:46.000,277,10994434,13925,0,1664909265,13126.023660810002,67.55385666000075,53622.87381456 2022-10-04,18:47:47.000,277,10994467,14165,0,1664909266,13125.922616160002,67.51156188000459,53622.887788800006 2022-10-04,18:47:48.000,277,10994424,13965,0,1664909267,13125.895670919992,67.56795491999947,53622.85984032001 2022-10-04,18:47:49.000,277,10994404,13845,0,1664909268,13125.774417339991,67.5609057900001,53622.88080168001 2022-10-04,18:47:50.000,277,10994401,14125,0,1664909269,13125.720526860001,67.5609057900001,53622.8528532 2022-10-04,18:47:51.000,277,10994417,14045,0,1664909270,13125.59253696999,67.61729883000226,53622.85984032001 2022-10-04,18:47:52.000,277,10994411,13965,0,1664909271,13125.53191017999,67.64549534999969,53622.83189184 2022-10-04,18:47:53.000,277,10994481,13805,0,1664909272,13125.464547079995,67.65959360999841,53622.90176304 2022-10-04,18:47:54.000,277,10994417,13925,0,1664909273,13125.39718398,67.7089375200012,53622.89477592 2022-10-04,18:47:55.000,277,10994397,14245,0,1664909274,13125.323084569995,67.75828143000399,53622.9227244 2022-10-04,18:47:56.000,277,10994422,13965,0,1664909275,13125.181622059994,67.82877273000486,53622.9227244 2022-10-04,18:47:57.000,277,10994438,14085,0,1664909276,13125.019950619993,67.89221489999909,53622.866827440004 2022-10-04,18:47:58.000,277,10994415,14005,0,1664909277,13124.912169659998,67.98385358999803,53622.77599488 2022-10-04,18:47:59.000,277,10994443,13805,0,1664909278,13124.743761910002,68.04024663000018,53622.79695624 2022-10-04,18:48:00.000,277,10994435,14005,0,1664909279,13124.629244639997,68.0684431500049,53622.79695624 2022-10-04,18:48:01.000,277,10994422,13885,0,1664909280,13124.474309509991,68.22352400999807,53622.83189184 2022-10-04,18:48:02.000,277,10994418,13925,0,1664909281,13124.326110689995,68.28696617999958,53622.720097920006 2022-10-04,18:48:03.000,277,10994417,14005,0,1664909282,13124.285692829995,68.34335922000173,53622.78996912001 2022-10-04,18:48:04.000,277,10994443,13965,0,1664909283,13124.23853866,68.36450660999981,53622.720097920006 2022-10-04,18:48:05.000,277,10994381,14005,0,1664909284,13124.15096662999,68.40680139000324,53622.67118808001 2022-10-04,18:48:06.000,277,10994382,13845,0,1664909285,13124.09033983999,68.43499791000067,53622.650226720005 2022-10-04,18:48:07.000,277,10994418,14045,0,1664909286,13124.07013090999,68.46319442999811,53622.608304 2022-10-04,18:48:08.000,277,10994473,14245,0,1664909287,13124.04992197999,68.49844008000218,53622.62227824001 2022-10-04,18:48:09.000,277,10994388,13885,0,1664909288,13123.98929518999,68.53368572999898,53622.61529112 2022-10-04,18:48:10.000,277,10994416,13925,0,1664909289,13123.982558879994,68.55483312000433,53622.58734264 2022-10-04,18:48:11.000,277,10994350,13805,0,1664909290,13124.00950411999,68.56893138000305,53622.55939416 2022-10-04,18:48:12.000,277,10994386,13925,0,1664909291,13123.982558879994,68.59007877000113,53622.531445680004 2022-10-04,18:48:13.000,277,10994434,13685,0,1664909292,13124.03644936,68.55483312000433,53622.5384328 2022-10-04,18:48:14.000,277,10994404,13925,0,1664909293,13124.00950411999,68.57598051000241,53622.45458736001 2022-10-04,18:48:15.000,277,10994419,14005,0,1664909294,13124.02971304999,68.5477839899977,53622.46157448 2022-10-04,18:48:16.000,277,10994432,13765,0,1664909295,13124.05665829,68.58302964000177,53622.44760024 2022-10-04,18:48:17.000,277,10994428,13765,0,1664909296,13124.09033983999,68.49844008000218,53622.44061312 2022-10-04,18:48:18.000,277,10994422,14045,0,1664909297,13124.07686722,68.50548921000154,53622.41965176 2022-10-04,18:48:19.000,277,10994380,13765,0,1664909298,13124.15770294,68.46319442999811,53622.41965176 2022-10-04,18:48:20.000,277,10994425,13885,0,1664909299,13124.13749401,68.47024356000475,53622.3986904 2022-10-04,18:48:21.000,277,10994413,14085,0,1664909300,13124.144230319995,68.40680139000324,53622.412664640004 2022-10-04,18:48:22.000,277,10994409,13925,0,1664909301,13124.063394599994,68.42794878000132,53622.30087072 2022-10-04,18:48:23.000,277,10994421,13885,0,1664909302,13124.124021389995,68.44204704000003,53622.328819199996 2022-10-04,18:48:24.000,277,10994441,13805,0,1664909303,13124.15096662999,68.43499791000067,53622.34279344 2022-10-04,18:48:25.000,277,10994388,13885,0,1664909304,13124.144230319995,68.37860486999853,53622.314844960005 2022-10-04,18:48:26.000,277,10994473,14245,0,1664909305,13124.19138448999,68.39975226000388,53622.27292224 2022-10-04,18:48:27.000,277,10994398,14125,0,1664909306,13124.19138448999,68.37860486999853,53622.32183208 2022-10-04,18:48:28.000,277,10994408,13885,0,1664909307,13124.21159341999,68.38565399999788,53622.30087072 2022-10-04,18:48:29.000,277,10994422,13845,0,1664909308,13124.204857109995,68.33631009000237,53622.30087072 2022-10-04,18:48:30.000,277,10994417,13965,0,1664909309,13124.184648179995,68.37860486999853,53622.25196088 2022-10-04,18:48:31.000,277,10994421,13965,0,1664909310,13124.25201127999,68.37860486999853,53622.24497376 2022-10-04,18:48:32.000,277,10994400,14085,0,1664909311,13124.23853866,68.36450660999981,53622.24497376 2022-10-04,18:48:33.000,277,10994433,13805,0,1664909312,13124.29916545,68.28696617999958,53622.314844960005 2022-10-04,18:48:34.000,277,10994427,14125,0,1664909313,13124.27222020999,68.27286792000086,53622.21003816001 2022-10-04,18:48:35.000,277,10994453,13845,0,1664909314,13124.41368271999,68.20942574999935,53622.35676768001 2022-10-04,18:48:36.000,277,10994408,13805,0,1664909315,13124.433891649991,68.1671309700032,53622.28689648001 2022-10-04,18:48:37.000,277,10994450,14085,0,1664909316,13124.467573199996,68.11778706000041,53622.30785784001 2022-10-04,18:48:38.000,277,10994411,13965,0,1664909317,13124.487782129996,68.07549228000426,53622.25894800001 2022-10-04,18:48:39.000,277,10994397,14085,0,1664909318,13124.514727369991,67.98385358999803,53622.27292224 2022-10-04,18:48:40.000,277,10994431,13805,0,1664909319,13124.528199989996,67.92746055000316,53622.25196088 2022-10-04,18:48:41.000,277,10994408,13925,0,1664909320,13124.602299400001,67.88516576999973,53622.28689648001 2022-10-04,18:48:42.000,277,10994437,14005,0,1664909321,13124.656189879992,67.82877273000486,53622.25894800001 2022-10-04,18:48:43.000,277,10994383,14245,0,1664909322,13124.723552980002,67.75123230000463,53622.25894800001 2022-10-04,18:48:44.000,277,10994443,14205,0,1664909323,13124.737025599992,67.68779013000312,53622.27292224 2022-10-04,18:48:45.000,277,10994430,14005,0,1664909324,13124.750498219997,67.60320057000354,53622.30087072 2022-10-04,18:48:46.000,277,10994463,13925,0,1664909325,13124.642717260002,67.57500404999882,53622.25196088 2022-10-04,18:48:47.000,277,10994421,13845,0,1664909326,13124.669662499997,67.45516884000244,53622.32183208 2022-10-04,18:48:48.000,277,10994414,13725,0,1664909327,13124.595563089992,67.40582492999965,53622.32183208 2022-10-04,18:48:49.000,277,10994400,14165,0,1664909328,13124.507991059996,67.32828449999943,53622.37772904001 2022-10-04,18:48:50.000,277,10994402,13925,0,1664909329,13124.427155339996,67.2507440699992,53622.34279344 2022-10-04,18:48:51.000,277,10994380,14045,0,1664909330,13124.38000117,67.20140016000369,53622.363754800004 2022-10-04,18:48:52.000,277,10994451,14045,0,1664909331,13124.21832973,67.18025276999833,53622.20305104 2022-10-04,18:48:53.000,277,10994441,14085,0,1664909332,13124.15096662999,67.13795799000218,53622.27990936 2022-10-04,18:48:54.000,277,10994378,14045,0,1664909333,13124.083603529994,67.09566320999875,53622.32183208 2022-10-04,18:48:55.000,277,10994408,13885,0,1664909334,13124.00950411999,67.03927017000387,53622.363754800004 2022-10-04,18:48:56.000,277,10994462,13925,0,1664909335,13123.894986849999,67.0040245199998,53622.2938836 2022-10-04,18:48:57.000,277,10994403,13845,0,1664909336,13123.827623749989,66.968778870003,53622.32183208 2022-10-04,18:48:58.000,277,10994416,13805,0,1664909337,13123.726579099988,66.98287713000173,53622.33580632001 2022-10-04,18:48:59.000,277,10994400,13885,0,1664909338,13123.665952310002,66.93353321999894,53622.33580632001 2022-10-04,18:49:00.000,277,10994420,14005,0,1664909339,13123.571643969997,66.89828757000214,53622.33580632001 2022-10-04,18:49:01.000,277,10994447,13925,0,1664909340,13123.477335629992,66.8700910500047,53622.35676768001 2022-10-04,18:49:02.000,277,10994454,13845,0,1664909341,13123.356082049992,66.82779627000127,53622.32183208 2022-10-04,18:49:03.000,277,10994416,13805,0,1664909342,13123.255037399991,66.79255062000448,53622.314844960005 2022-10-04,18:49:04.000,277,10994452,13925,0,1664909343,13123.207883229996,66.79959975000384,53622.39170328 2022-10-04,18:49:05.000,277,10994425,13965,0,1664909344,13123.07989334,66.76435409999976,53622.30087072 2022-10-04,18:49:06.000,277,10994419,13885,0,1664909345,13123.11357488999,66.71501019000425,53622.314844960005 2022-10-04,18:49:07.000,277,10994410,13885,0,1664909346,13123.14052013,66.64451889000338,53622.412664640004 2022-10-04,18:49:08.000,277,10994383,13805,0,1664909347,13123.10010227,66.61632236999867,53622.37074192 2022-10-04,18:49:09.000,277,10994437,13965,0,1664909348,13123.07989334,66.58107672000187,53622.37772904001 2022-10-04,18:49:10.000,277,10994410,14005,0,1664909349,13123.03947548,66.5599293300038,53622.363754800004 2022-10-04,18:49:11.000,277,10994425,13805,0,1664909350,13123.05968441,66.48238890000357,53622.37074192 2022-10-04,18:49:12.000,277,10994434,13925,0,1664909351,13123.01926655,66.46124150999822,53622.33580632001 2022-10-04,18:49:13.000,277,10994431,13925,0,1664909352,13122.93169451999,66.39075021000463,53622.30087072 2022-10-04,18:49:14.000,277,10994402,13885,0,1664909353,13122.97884869,66.39075021000463,53622.34978056 2022-10-04,18:49:15.000,277,10994426,13845,0,1664909354,13122.97884869,66.3132097800044,53622.39170328 2022-10-04,18:49:16.000,277,10994412,13765,0,1664909355,13122.91148558999,66.30616064999776,53622.482535840005 2022-10-04,18:49:17.000,277,10994428,13885,0,1664909356,13122.87780404,66.24976761000289,53622.42663888001 2022-10-04,18:49:18.000,277,10994462,13925,0,1664909357,13122.81044093999,66.24976761000289,53622.363754800004 2022-10-04,18:49:19.000,277,10994444,13885,0,1664909358,13122.783495699994,66.21452195999882,53622.384716160006 2022-10-04,18:49:20.000,277,10994430,13925,0,1664909359,13122.77002307999,66.21452195999882,53622.34978056 2022-10-04,18:49:21.000,277,10994413,14125,0,1664909360,13122.79023200999,66.17927631000202,53622.37772904001 2022-10-04,18:49:22.000,277,10994421,13965,0,1664909361,13122.83738618,66.14403065999795,53622.39170328 2022-10-04,18:49:23.000,277,10994381,14165,0,1664909362,13122.844122489994,66.07353936000436,53622.34279344 2022-10-04,18:49:24.000,277,10994404,14045,0,1664909363,13122.884540349994,66.07353936000436,53622.384716160006 2022-10-04,18:49:25.000,277,10994407,13885,0,1664909364,13122.93169451999,66.02419545000157,53622.412664640004 2022-10-04,18:49:26.000,277,10994471,14125,0,1664909365,13122.965376069995,66.01714632000221,53622.34279344 2022-10-04,18:49:27.000,277,10994448,13845,0,1664909366,13123.05294809999,65.97485153999878,53622.44760024 2022-10-04,18:49:28.000,277,10994440,13885,0,1664909367,13123.01926655,65.96075328000006,53622.41965176 2022-10-04,18:49:29.000,277,10994392,13725,0,1664909368,13123.05968441,65.96075328000006,53622.384716160006 2022-10-04,18:49:30.000,277,10994470,14005,0,1664909369,13123.09336595999,65.9537041500007,53622.39170328 2022-10-04,18:49:31.000,277,10994423,13965,0,1664909370,13123.18093799,65.91140937000455,53622.47554872001 2022-10-04,18:49:32.000,277,10994419,13925,0,1664909371,13123.228092159996,65.91140937000455,53622.46157448 2022-10-04,18:49:33.000,277,10994414,14005,0,1664909372,13123.302191570001,65.86911459000112,53622.37772904001 2022-10-04,18:49:34.000,277,10994473,14045,0,1664909373,13123.342609430001,65.86206546000176,53622.40567752001 2022-10-04,18:49:35.000,277,10994437,13845,0,1664909374,13123.457126699992,65.84091807000368,53622.44061312 2022-10-04,18:49:36.000,277,10994410,14085,0,1664909375,13123.571643969997,65.84091807000368,53622.44760024 2022-10-04,18:49:37.000,277,10994400,13925,0,1664909376,13123.699633859993,65.79862329000025,53622.44061312 2022-10-04,18:49:38.000,277,10994469,13965,0,1664909377,13123.827623749989,65.7563285100041,53622.50349720001 2022-10-04,18:49:39.000,277,10994433,13925,0,1664909378,13123.996031499999,65.67878808000387,53622.5384328 2022-10-04,18:49:40.000,277,10994437,13925,0,1664909379,13124.09033983999,65.65764068999852,53622.58734264 2022-10-04,18:49:41.000,277,10994446,13885,0,1664909380,13124.204857109995,65.61534591000236,53622.58734264 2022-10-04,18:49:42.000,277,10994500,13965,0,1664909381,13124.265483899995,65.58010025999829,53622.5384328 2022-10-04,18:49:43.000,277,10994420,14125,0,1664909382,13124.366528549996,65.55190374000085,53622.552407040006 2022-10-04,18:49:44.000,277,10994392,14165,0,1664909383,13124.454100579991,65.53780548000213,53622.59432976001 2022-10-04,18:49:45.000,277,10994428,14125,0,1664909384,13124.521463680001,65.47436331000063,53622.66420096 2022-10-04,18:49:46.000,277,10994456,13965,0,1664909385,13124.534936299991,65.44616679000319,53622.6781752 2022-10-04,18:49:47.000,277,10994398,13645,0,1664909386,13124.588826779996,65.42501939999784,53622.74105928001 2022-10-04,18:49:48.000,277,10994422,13685,0,1664909387,13124.615772019992,65.41797026999848,53622.78996912001 2022-10-04,18:49:49.000,277,10994474,13925,0,1664909388,13124.662926190002,65.38977375000104,53622.77599488 2022-10-04,18:49:50.000,277,10994415,13765,0,1664909389,13124.635980949992,65.42501939999784,53622.75503352 2022-10-04,18:49:51.000,277,10994436,13885,0,1664909390,13124.676398809992,65.40387200999976,53622.77599488 2022-10-04,18:49:52.000,277,10994471,13765,0,1664909391,13124.642717260002,65.38977375000104,53622.81093048001 2022-10-04,18:49:53.000,277,10994462,13925,0,1664909392,13124.615772019992,65.36862636000296,53622.866827440004 2022-10-04,18:49:54.000,277,10994436,13765,0,1664909393,13124.615772019992,65.37567549000232,53622.84586608 2022-10-04,18:49:55.000,277,10994421,13845,0,1664909394,13124.703344050002,65.30518419000146,53622.94368576 2022-10-04,18:49:56.000,277,10994394,14165,0,1664909395,13124.696607739992,65.25584027999867,53622.96464712 2022-10-04,18:49:57.000,277,10994444,13885,0,1664909396,13124.730289289997,65.22059463000187,53622.99958272 2022-10-04,18:49:58.000,277,10994482,13925,0,1664909397,13124.689871429997,65.21354550000251,53623.02054408 2022-10-04,18:49:59.000,277,10994420,13885,0,1664909398,13124.723552980002,65.150103330001,53623.02054408 2022-10-04,18:50:00.000,277,10994404,13965,0,1664909399,13124.737025599992,65.0866611599995,53623.055479680006 2022-10-04,18:50:01.000,277,10994459,13725,0,1664909400,13124.737025599992,65.01616985999863,53623.083428160004 2022-10-04,18:50:02.000,277,10994466,14005,0,1664909401,13124.723552980002,64.9527276900044,53623.104389520005 2022-10-04,18:50:03.000,277,10994444,13925,0,1664909402,13124.790916079997,64.86813813000481,53623.26509328001 2022-10-04,18:50:04.000,277,10994440,14085,0,1664909403,13124.790916079997,64.78354856999795,53623.223170560006 2022-10-04,18:50:05.000,277,10994379,13885,0,1664909404,13124.824597630002,64.72010640000371,53623.307016 2022-10-04,18:50:06.000,277,10994452,14125,0,1664909405,13124.797652389992,64.6566642300022,53623.29304176001 2022-10-04,18:50:07.000,277,10994442,14085,0,1664909406,13124.797652389992,64.57207467000262,53623.33496448 2022-10-04,18:50:08.000,277,10994388,13805,0,1664909407,13124.784179770002,64.53682901999855,53623.3768872 2022-10-04,18:50:09.000,277,10994415,14085,0,1664909408,13124.784179770002,64.4451903299996,53623.320990240005 2022-10-04,18:50:10.000,277,10994415,14085,0,1664909409,13124.750498219997,64.40994468000281,53623.38387432001 2022-10-04,18:50:11.000,277,10994459,13885,0,1664909410,13124.763970840002,64.29010946999915,53623.41182280001 2022-10-04,18:50:12.000,277,10994459,13845,0,1664909411,13124.710080359997,64.20551990999957,53623.46771976 2022-10-04,18:50:13.000,277,10994446,13965,0,1664909412,13124.662926190002,64.14207773999806,53623.46771976 2022-10-04,18:50:14.000,277,10994478,14045,0,1664909413,13124.514727369991,64.07863557000383,53623.40483568 2022-10-04,18:50:15.000,277,10994430,13925,0,1664909414,13124.44062796,64.02224253000168,53623.558552320006 2022-10-04,18:50:16.000,277,10994393,13965,0,1664909415,13124.25874759,63.95880036000017,53623.57252656 2022-10-04,18:50:17.000,277,10994413,13925,0,1664909416,13124.13749401,63.916505580004014,53623.56553944 2022-10-04,18:50:18.000,277,10994372,14165,0,1664909417,13123.921932089994,63.867161670001224,53623.656372000005 2022-10-04,18:50:19.000,277,10994427,13965,0,1664909418,13123.780469579993,63.83191602000443,53623.73323032 2022-10-04,18:50:20.000,277,10994403,13925,0,1664909419,13123.558171349992,63.796670370000356,53623.67733336001 2022-10-04,18:50:21.000,277,10994464,13725,0,1664909420,13123.457126699992,63.74732646000484,53623.69829472001 2022-10-04,18:50:22.000,277,10994428,13725,0,1664909421,13123.295455259991,63.76142472000356,53623.67733336001 2022-10-04,18:50:23.000,277,10994457,13925,0,1664909422,13123.14052013,63.789621240001,53623.64938488001 2022-10-04,18:50:24.000,277,10994423,14085,0,1664909423,13123.03273916999,63.76142472000356,53623.73323032 2022-10-04,18:50:25.000,277,10994458,13965,0,1664909424,13122.95190344999,63.71912994000013,53623.66335912 2022-10-04,18:50:26.000,277,10994409,14085,0,1664909425,13122.85759511,63.74027732999821,53623.71226896 2022-10-04,18:50:27.000,277,10994393,13925,0,1664909426,13122.77002307999,63.71912994000013,53623.71925608001 2022-10-04,18:50:28.000,277,10994457,14005,0,1664909427,13122.702659979994,63.71912994000013,53623.73323032 2022-10-04,18:50:29.000,277,10994473,14005,0,1664909428,13122.615087949998,63.72617906999949,53623.6913076 2022-10-04,18:50:30.000,277,10994402,14085,0,1664909429,13122.493834369998,63.70503168000141,53623.656372000005 2022-10-04,18:50:31.000,277,10994425,13965,0,1664909430,13122.426471270002,63.69798255000205,53623.66335912 2022-10-04,18:50:32.000,277,10994436,13925,0,1664909431,13122.386053410002,63.676835160003975,53623.67034624 2022-10-04,18:50:33.000,277,10994424,13965,0,1664909432,13122.338899239992,63.69093342000269,53623.73323032 2022-10-04,18:50:34.000,277,10994436,13885,0,1664909433,13122.278272449992,63.669786030004616,53623.656372000005 2022-10-04,18:50:35.000,277,10994441,14005,0,1664909434,13122.251327209997,63.64863863999926,53623.67733336001 2022-10-04,18:50:36.000,277,10994405,13965,0,1664909435,13122.204173040001,63.66273689999798,53623.67733336001 2022-10-04,18:50:37.000,277,10994464,13925,0,1664909436,13122.177227799992,63.6415895099999,53623.67034624 2022-10-04,18:50:38.000,277,10994464,13965,0,1664909437,13122.143546250001,63.627491250001185,53623.62842352001 2022-10-04,18:50:39.000,277,10994437,13965,0,1664909438,13122.150282559996,63.60634386000311,53623.59348792 2022-10-04,18:50:40.000,277,10994458,13885,0,1664909439,13122.109864699996,63.59929473000375,53623.60047504001 2022-10-04,18:50:41.000,277,10994411,13965,0,1664909440,13122.0425016,63.59224560000439,53623.6214364 2022-10-04,18:50:42.000,277,10994435,13805,0,1664909441,13122.062710530001,63.55699995000032,53623.56553944 2022-10-04,18:50:43.000,277,10994436,13925,0,1664909442,13121.995347429991,63.54995082000096,53623.558552320006 2022-10-04,18:50:44.000,277,10994439,14005,0,1664909443,13121.95492956999,63.51470517000416,53623.56553944 2022-10-04,18:50:45.000,277,10994457,13805,0,1664909444,13121.927984329996,63.49355777999881,53623.558552320006 2022-10-04,18:50:46.000,277,10994453,14005,0,1664909445,13121.867357539995,63.458312130002014,53623.54457808 2022-10-04,18:50:47.000,277,10994421,13805,0,1664909446,13121.86062123,63.48650864999945,53623.50964248001 2022-10-04,18:50:48.000,277,10994390,13965,0,1664909447,13121.83367598999,63.47241039000073,53623.52361672 2022-10-04,18:50:49.000,277,10994422,13885,0,1664909448,13121.867357539995,63.458312130002014,53623.48169400001 2022-10-04,18:50:50.000,277,10994432,14005,0,1664909449,13121.847148609995,63.47241039000073,53623.50265536 2022-10-04,18:50:51.000,277,10994406,14085,0,1664909450,13121.88083016,63.451263000002655,53623.49566824 2022-10-04,18:50:52.000,277,10994438,13965,0,1664909451,13121.87409384999,63.444213870003296,53623.48169400001 2022-10-04,18:50:53.000,277,10994487,13725,0,1664909452,13121.90103909,63.46536126000137,53623.46073264001 2022-10-04,18:50:54.000,277,10994458,14045,0,1664909453,13121.847148609995,63.458312130002014,53623.439771280006 2022-10-04,18:50:55.000,277,10994443,14085,0,1664909454,13121.75957658,63.50060690999817,53623.35592584 2022-10-04,18:50:56.000,277,10994398,13925,0,1664909455,13121.786521819995,63.50060690999817,53623.390861440006 2022-10-04,18:50:57.000,277,10994419,14085,0,1664909456,13121.826939679995,63.49355777999881,53623.45374552 2022-10-04,18:50:58.000,277,10994461,13765,0,1664909457,13121.85388491999,63.50060690999817,53623.50265536 2022-10-04,18:50:59.000,277,10994422,13925,0,1664909458,13121.89430277999,63.51470517000416,53623.418809920004 2022-10-04,18:51:00.000,277,10994451,13885,0,1664909459,13121.93472063999,63.52880343000288,53623.50265536 2022-10-04,18:51:01.000,277,10994423,13725,0,1664909460,13121.927984329996,63.54995082000096,53623.40483568 2022-10-04,18:51:02.000,277,10994421,14165,0,1664909461,13121.96166588,63.5429016900016,53623.369900080004 2022-10-04,18:51:03.000,277,10994404,14005,0,1664909462,13122.015556359991,63.585196469997754,53623.418809920004 2022-10-04,18:51:04.000,277,10994403,14045,0,1664909463,13122.055974219991,63.59929473000375,53623.43278416001 2022-10-04,18:51:05.000,277,10994442,14045,0,1664909464,13122.089655769996,63.59929473000375,53623.35592584 2022-10-04,18:51:06.000,277,10994408,13885,0,1664909465,13122.123337320001,63.60634386000311,53623.50964248001 2022-10-04,18:51:07.000,277,10994423,13925,0,1664909466,13122.237854589992,63.627491250001185,53623.55156520001 2022-10-04,18:51:08.000,277,10994463,13885,0,1664909467,13122.217645659992,63.578147339998395,53623.52361672 2022-10-04,18:51:09.000,277,10994445,13965,0,1664909468,13122.204173040001,63.571098209999036,53623.50964248001 2022-10-04,18:51:10.000,277,10994433,13965,0,1664909469,13122.150282559996,63.5429016900016,53623.46073264001 2022-10-04,18:51:11.000,277,10994476,13965,0,1664909470,13122.204173040001,63.54995082000096,53623.52361672 2022-10-04,18:51:12.000,277,10994433,14085,0,1664909471,13122.244590900002,63.52175430000352,53623.537590960004 2022-10-04,18:51:13.000,277,10994398,13765,0,1664909472,13122.258063519992,63.48650864999945,53623.607462160006 2022-10-04,18:51:14.000,277,10994456,13925,0,1664909473,13122.318690309992,63.48650864999945,53623.63541064 2022-10-04,18:51:15.000,277,10994393,14005,0,1664909474,13122.392789719997,63.47945952000009,53623.63541064 2022-10-04,18:51:16.000,277,10994460,13965,0,1664909475,13122.365844480002,63.41601734999858,53623.67034624 2022-10-04,18:51:17.000,277,10994427,13925,0,1664909476,13122.359108169992,63.36667344000307,53623.69829472001 2022-10-04,18:51:18.000,277,10994453,14245,0,1664909477,13122.318690309992,63.43011561000458,53623.74720456001 2022-10-04,18:51:19.000,277,10994379,13845,0,1664909478,13122.318690309992,63.345526049997716,53623.7611788 2022-10-04,18:51:20.000,277,10994437,13925,0,1664909479,13122.325426620002,63.36667344000307,53623.71925608001 2022-10-04,18:51:21.000,277,10994428,14045,0,1664909480,13122.332162929997,63.38782083000115,53623.726243200006 2022-10-04,18:51:22.000,277,10994419,14045,0,1664909481,13122.352371859997,63.36667344000307,53623.83105 2022-10-04,18:51:23.000,277,10994435,13965,0,1664909482,13122.345635550002,63.36667344000307,53623.83803712 2022-10-04,18:51:24.000,277,10994429,13925,0,1664909483,13122.372580789997,63.37372257000243,53623.91489544001 2022-10-04,18:51:25.000,277,10994467,13925,0,1664909484,13122.352371859997,63.37372257000243,53623.95681816 2022-10-04,18:51:26.000,277,10994428,13765,0,1664909485,13122.325426620002,63.401919089999865,53623.95681816 2022-10-04,18:51:27.000,277,10994468,13845,0,1664909486,13122.285008760002,63.42306647999794,53624.01271512001 2022-10-04,18:51:28.000,277,10994471,13885,0,1664909487,13122.291745069997,63.408968219999224,53624.02668936 2022-10-04,18:51:29.000,277,10994389,13885,0,1664909488,13122.224381970002,63.408968219999224,53624.01970224 2022-10-04,18:51:30.000,277,10994431,13805,0,1664909489,13122.217645659992,63.394869960000506,53624.11752192 2022-10-04,18:51:31.000,277,10994452,13925,0,1664909490,13122.217645659992,63.42306647999794,53624.16643176 2022-10-04,18:51:32.000,277,10994442,13805,0,1664909491,13122.136809939992,63.35257518000435,53624.13149616001 2022-10-04,18:51:33.000,277,10994439,13885,0,1664909492,13122.143546250001,63.35257518000435,53624.19438024 2022-10-04,18:51:34.000,277,10994416,14085,0,1664909493,13122.082919460001,63.31028040000092,53624.15245752001 2022-10-04,18:51:35.000,277,10994443,14125,0,1664909494,13122.00208374,63.2961821400022,53624.18040600001 2022-10-04,18:51:36.000,277,10994424,14005,0,1664909495,13121.97513849999,63.28913301000284,53624.18040600001 2022-10-04,18:51:37.000,277,10994397,13805,0,1664909496,13121.88083016,63.26093648999813,53624.17341888 2022-10-04,18:51:38.000,277,10994418,13805,0,1664909497,13121.86062123,63.23978910000005,53624.27123856001 2022-10-04,18:51:39.000,277,10994441,14165,0,1664909498,13121.82020337,63.232739970000694,53624.327135520005 2022-10-04,18:51:40.000,277,10994452,14285,0,1664909499,13121.79999444,63.211592580002616,53624.34110976 2022-10-04,18:51:41.000,277,10994442,13725,0,1664909500,13121.82020337,63.169297799999185,53624.29918704001 2022-10-04,18:51:42.000,277,10994407,14005,0,1664909501,13121.75957658,63.13405215000239,53624.32014840001 2022-10-04,18:51:43.000,277,10994440,13925,0,1664909502,13121.806730749995,63.10585562999768,53624.34809688001 2022-10-04,18:51:44.000,277,10994423,14085,0,1664909503,13121.79999444,63.05651172000216,53624.38303248 2022-10-04,18:51:45.000,277,10994394,14005,0,1664909504,13121.766312889995,63.01421693999873,53624.32014840001 2022-10-04,18:51:46.000,277,10994416,14165,0,1664909505,13121.81346705999,63.000118680000014,53624.36207112 2022-10-04,18:51:47.000,277,10994436,14085,0,1664909506,13121.77978551,62.986020420001296,53624.41098096 2022-10-04,18:51:48.000,277,10994384,13885,0,1664909507,13121.79325812999,62.91552912000043,53624.47386504 2022-10-04,18:51:49.000,277,10994408,14125,0,1664909508,13121.826939679995,62.92257824999979,53624.46687792001 2022-10-04,18:51:50.000,277,10994433,13965,0,1664909509,13121.8404123,62.91552912000043,53624.43892944001 2022-10-04,18:51:51.000,277,10994434,13925,0,1664909510,13121.847148609995,62.88733260000299,53624.43194232 2022-10-04,18:51:52.000,277,10994419,13925,0,1664909511,13121.85388491999,62.88733260000299,53624.48783928001 2022-10-04,18:51:53.000,277,10994405,13885,0,1664909512,13121.79999444,62.88028347000363,53624.424955200004 2022-10-04,18:51:54.000,277,10994375,13925,0,1664909513,13121.85388491999,62.88028347000363,53624.52277488 2022-10-04,18:51:55.000,277,10994406,14085,0,1664909514,13121.95492956999,62.88028347000363,53624.55072336 2022-10-04,18:51:56.000,277,10994467,14005,0,1664909515,13121.91451170999,62.88733260000299,53624.45290368 2022-10-04,18:51:57.000,277,10994498,14245,0,1664909516,13121.94145695,62.873234340004274,53624.494826400005 2022-10-04,18:51:58.000,277,10994488,13925,0,1664909517,13122.015556359991,62.88028347000363,53624.48783928001 2022-10-04,18:51:59.000,277,10994434,13765,0,1664909518,13122.103128390001,62.866185210004915,53624.50181352 2022-10-04,18:52:00.000,277,10994431,13805,0,1664909519,13122.096392079991,62.91552912000043,53624.50181352 2022-10-04,18:52:01.000,277,10994444,14125,0,1664909520,13122.123337320001,62.9507747700045,53624.564697600006 2022-10-04,18:52:02.000,277,10994466,14125,0,1664909521,13122.116601009991,62.97192216000258,53624.48085216 2022-10-04,18:52:03.000,277,10994430,13885,0,1664909522,13122.190700419997,62.97192216000258,53624.53674912001 2022-10-04,18:52:04.000,277,10994452,13845,0,1664909523,13122.224381970002,63.02126606999809,53624.55771048001 2022-10-04,18:52:05.000,277,10994455,14165,0,1664909524,13122.264799830002,63.042413460003445,53624.543736240004 2022-10-04,18:52:06.000,277,10994415,14045,0,1664909525,13122.210909349997,63.05651172000216,53624.53674912001 2022-10-04,18:52:07.000,277,10994428,13845,0,1664909526,13122.258063519992,63.05651172000216,53624.57168472 2022-10-04,18:52:08.000,277,10994434,13765,0,1664909527,13122.244590900002,63.02831520000473,53624.57867184 2022-10-04,18:52:09.000,277,10994468,13845,0,1664909528,13122.298481379992,63.05651172000216,53624.564697600006 2022-10-04,18:52:10.000,277,10994425,13845,0,1664909529,13122.258063519992,63.09175736999896,53624.5996332 2022-10-04,18:52:11.000,277,10994403,14045,0,1664909530,13122.386053410002,63.042413460003445,53624.70444000001 2022-10-04,18:52:12.000,277,10994423,14005,0,1664909531,13122.379317099992,63.049462590002804,53624.69046576 2022-10-04,18:52:13.000,277,10994458,13885,0,1664909532,13122.412998649997,63.02126606999809,53624.6695044 2022-10-04,18:52:14.000,277,10994449,13845,0,1664909533,13122.399526029993,63.07060998000088,53624.64854304 2022-10-04,18:52:15.000,277,10994421,14165,0,1664909534,13122.419734959993,63.05651172000216,53624.72540136001 2022-10-04,18:52:16.000,277,10994428,14005,0,1664909535,13122.372580789997,63.10585562999768,53624.68347864001 2022-10-04,18:52:17.000,277,10994393,14205,0,1664909536,13122.379317099992,63.07765911000024,53624.70444000001 2022-10-04,18:52:18.000,277,10994411,13885,0,1664909537,13122.372580789997,63.09880649999832,53624.7393756 2022-10-04,18:52:19.000,277,10994464,13885,0,1664909538,13122.419734959993,63.14815041000111,53624.74636272 2022-10-04,18:52:20.000,277,10994460,13965,0,1664909539,13122.399526029993,63.15519954000047,53624.781298320006 2022-10-04,18:52:21.000,277,10994427,14405,0,1664909540,13122.399526029993,63.19044519000454,53624.781298320006 2022-10-04,18:52:22.000,277,10994402,14085,0,1664909541,13122.392789719997,63.1974943200039,53624.79527256 2022-10-04,18:52:23.000,277,10994417,14005,0,1664909542,13122.379317099992,63.19044519000454,53624.81623392 2022-10-04,18:52:24.000,277,10994409,13845,0,1664909543,13122.365844480002,63.218641710001975,53624.77431120001 2022-10-04,18:52:25.000,277,10994431,13965,0,1664909544,13122.359108169992,63.211592580002616,53624.83719528 2022-10-04,18:52:26.000,277,10994435,13965,0,1664909545,13122.298481379992,63.24683822999941,53624.72540136001 2022-10-04,18:52:27.000,277,10994454,13885,0,1664909546,13122.338899239992,63.24683822999941,53624.89309224001 2022-10-04,18:52:28.000,277,10994423,13885,0,1664909547,13122.285008760002,63.267985620004765,53624.86514376 2022-10-04,18:52:29.000,277,10994423,13885,0,1664909548,13122.278272449992,63.267985620004765,53624.81623392 2022-10-04,18:52:30.000,277,10994448,13885,0,1664909549,13122.224381970002,63.2961821400022,53624.83719528 2022-10-04,18:52:31.000,277,10994414,13725,0,1664909550,13122.251327209997,63.32437865999964,53624.900079360006 2022-10-04,18:52:32.000,277,10994410,13845,0,1664909551,13122.278272449992,63.331427789999,53624.948989200006 2022-10-04,18:52:33.000,277,10994417,13965,0,1664909552,13122.271536139997,63.35257518000435,53624.948989200006 2022-10-04,18:52:34.000,277,10994451,14045,0,1664909553,13122.305217690002,63.37372257000243,53624.948989200006 2022-10-04,18:52:35.000,277,10994423,13885,0,1664909554,13122.298481379992,63.35962431000371,53624.96995056001 2022-10-04,18:52:36.000,277,10994429,13885,0,1664909555,13122.298481379992,63.37372257000243,53625.01886040001 2022-10-04,18:52:37.000,277,10994390,14045,0,1664909556,13122.338899239992,63.35962431000371,53624.97693768 2022-10-04,18:52:38.000,277,10994417,13885,0,1664909557,13122.338899239992,63.38782083000115,53625.00488616 2022-10-04,18:52:39.000,277,10994387,13765,0,1664909558,13122.379317099992,63.38782083000115,53624.997899040005 2022-10-04,18:52:40.000,277,10994478,13845,0,1664909559,13122.386053410002,63.38782083000115,53625.03283464 2022-10-04,18:52:41.000,277,10994436,13885,0,1664909560,13122.392789719997,63.37372257000243,53625.053796 2022-10-04,18:52:42.000,277,10994447,13965,0,1664909561,13122.412998649997,63.408968219999224,53625.06078312001 2022-10-04,18:52:43.000,277,10994436,13805,0,1664909562,13122.487098060003,63.41601734999858,53625.095718720004 2022-10-04,18:52:44.000,277,10994432,14005,0,1664909563,13122.487098060003,63.401919089999865,53625.17257704 2022-10-04,18:52:45.000,277,10994438,14045,0,1664909564,13122.507306989988,63.401919089999865,53625.15860280001 2022-10-04,18:52:46.000,277,10994401,14165,0,1664909565,13122.514043299998,63.43716474000394,53625.165589920005 2022-10-04,18:52:47.000,277,10994451,13885,0,1664909566,13122.473625439998,63.43011561000458,53625.10969296001 2022-10-04,18:52:48.000,277,10994442,13925,0,1664909567,13122.527515919988,63.451263000002655,53625.17956416 2022-10-04,18:52:49.000,277,10994419,13885,0,1664909568,13122.433207579998,63.46536126000137,53625.17956416 2022-10-04,18:52:50.000,277,10994427,13805,0,1664909569,13122.514043299998,63.43011561000458,53625.22847400001 2022-10-04,18:52:51.000,277,10994413,13885,0,1664909570,13122.527515919988,63.458312130002014,53625.24943536 2022-10-04,18:52:52.000,277,10994473,13885,0,1664909571,13122.540988539993,63.42306647999794,53625.22847400001 2022-10-04,18:52:53.000,277,10994441,14125,0,1664909572,13122.554461159998,63.401919089999865,53625.17257704 2022-10-04,18:52:54.000,277,10994424,14045,0,1664909573,13122.527515919988,63.38782083000115,53625.20751264001 2022-10-04,18:52:55.000,277,10994441,13725,0,1664909574,13122.527515919988,63.401919089999865,53625.22148688 2022-10-04,18:52:56.000,277,10994447,13885,0,1664909575,13122.594879019998,63.35962431000371,53625.20052552 2022-10-04,18:52:57.000,277,10994426,14085,0,1664909576,13122.554461159998,63.32437865999964,53625.235461120006 2022-10-04,18:52:58.000,277,10994434,13765,0,1664909577,13122.554461159998,63.267985620004765,53625.24244824 2022-10-04,18:52:59.000,277,10994390,13725,0,1664909578,13122.594879019998,63.183396059997904,53625.27039672 2022-10-04,18:53:00.000,277,10994441,14165,0,1664909579,13122.642033189994,63.12700302000303,53625.32629368001 2022-10-04,18:53:01.000,277,10994425,14005,0,1664909580,13122.635296879998,63.09175736999896,53625.29135808 2022-10-04,18:53:02.000,277,10994410,14045,0,1664909581,13122.601615329993,63.049462590002804,53625.27039672 2022-10-04,18:53:03.000,277,10994395,13885,0,1664909582,13122.702659979994,62.97192216000258,53625.30533232001 2022-10-04,18:53:04.000,277,10994460,13845,0,1664909583,13122.716132599999,62.943725639997865,53625.34725504 2022-10-04,18:53:05.000,277,10994417,14165,0,1664909584,13122.736341529999,62.986020420001296,53625.34725504 2022-10-04,18:53:06.000,277,10994466,14205,0,1664909585,13122.81044093999,62.943725639997865,53625.37520352001 2022-10-04,18:53:07.000,277,10994448,13845,0,1664909586,13122.81044093999,62.90847999000107,53625.35424216001 2022-10-04,18:53:08.000,277,10994458,13885,0,1664909587,13122.79023200999,62.943725639997865,53625.44507472001 2022-10-04,18:53:09.000,277,10994445,13965,0,1664909588,13122.763286769994,62.943725639997865,53625.42411336001 2022-10-04,18:53:10.000,277,10994397,13845,0,1664909589,13122.695923669999,62.993069550000655,53625.42411336001 2022-10-04,18:53:11.000,277,10994462,14045,0,1664909590,13122.615087949998,62.986020420001296,53625.42411336001 2022-10-04,18:53:12.000,277,10994415,13965,0,1664909591,13122.514043299998,63.049462590002804,53625.34026792 2022-10-04,18:53:13.000,277,10994433,13725,0,1664909592,13122.514043299998,63.035364330004086,53625.38917776 2022-10-04,18:53:14.000,277,10994456,13925,0,1664909593,13122.419734959993,63.035364330004086,53625.4380876 2022-10-04,18:53:15.000,277,10994437,13925,0,1664909594,13122.433207579998,63.05651172000216,53625.34725504 2022-10-04,18:53:16.000,277,10994406,13925,0,1664909595,13122.466889130003,63.09880649999832,53625.4380876 2022-10-04,18:53:17.000,277,10994424,14045,0,1664909596,13122.466889130003,63.11995389000367,53625.431100480004 2022-10-04,18:53:18.000,277,10994388,13965,0,1664909597,13122.446680200002,63.14110128000175,53625.38917776 2022-10-04,18:53:19.000,277,10994438,13965,0,1664909598,13122.419734959993,63.14815041000111,53625.35424216001 2022-10-04,18:53:20.000,277,10994405,13725,0,1664909599,13122.433207579998,63.15519954000047,53625.41712624 2022-10-04,18:53:21.000,277,10994420,13885,0,1664909600,13122.433207579998,63.169297799999185,53625.3682164 2022-10-04,18:53:22.000,277,10994391,13925,0,1664909601,13122.359108169992,63.211592580002616,53625.333280800005 2022-10-04,18:53:23.000,277,10994438,13885,0,1664909602,13122.338899239992,63.225690840001334,53625.41712624 2022-10-04,18:53:24.000,277,10994435,13765,0,1664909603,13122.305217690002,63.26093648999813,53625.452061840006 2022-10-04,18:53:25.000,277,10994407,13885,0,1664909604,13122.177227799992,63.28208388000348,53625.46603608 2022-10-04,18:53:26.000,277,10994419,14005,0,1664909605,13122.035765289991,63.31732953000028,53625.45904896 2022-10-04,18:53:27.000,277,10994431,14245,0,1664909606,13121.927984329996,63.31028040000092,53625.46603608 2022-10-04,18:53:28.000,277,10994436,13925,0,1664909607,13121.847148609995,63.33847691999836,53625.46603608 2022-10-04,18:53:29.000,277,10994463,14005,0,1664909608,13121.77304919999,63.38077170000179,53625.45904896 2022-10-04,18:53:30.000,277,10994434,14045,0,1664909609,13121.725895029995,63.37372257000243,53625.41013912 2022-10-04,18:53:31.000,277,10994440,13925,0,1664909610,13121.665268239994,63.37372257000243,53625.431100480004 2022-10-04,18:53:32.000,277,10994432,14005,0,1664909611,13121.59116882999,63.331427789999,53625.431100480004 2022-10-04,18:53:33.000,277,10994442,13885,0,1664909612,13121.523805729994,63.35257518000435,53625.41712624 2022-10-04,18:53:34.000,277,10994412,14085,0,1664909613,13121.469915249989,63.37372257000243,53625.39616488001 2022-10-04,18:53:35.000,277,10994437,13845,0,1664909614,13121.382343219993,63.331427789999,53625.403152000006 2022-10-04,18:53:36.000,277,10994405,13925,0,1664909615,13121.348661669988,63.331427789999,53625.431100480004 2022-10-04,18:53:37.000,277,10994431,13725,0,1664909616,13121.234144399998,63.331427789999,53625.44507472001 2022-10-04,18:53:38.000,277,10994405,14205,0,1664909617,13121.160044989992,63.35257518000435,53625.34026792 2022-10-04,18:53:39.000,277,10994439,13725,0,1664909618,13121.065736650002,63.37372257000243,53625.403152000006 2022-10-04,18:53:40.000,277,10994443,13925,0,1664909619,13120.957955689992,63.37372257000243,53625.431100480004 2022-10-04,18:53:41.000,277,10994392,13845,0,1664909620,13120.836702109991,63.394869960000506,53625.382190640004 2022-10-04,18:53:42.000,277,10994445,13845,0,1664909621,13120.688503289995,63.444213870003296,53625.36122928 2022-10-04,18:53:43.000,277,10994393,13965,0,1664909622,13120.567249709995,63.47241039000073,53625.38917776 2022-10-04,18:53:44.000,277,10994445,13925,0,1664909623,13120.47967768,63.5429016900016,53625.382190640004 2022-10-04,18:53:45.000,277,10994425,13925,0,1664909624,13120.324742549994,63.620442120001826,53625.382190640004 2022-10-04,18:53:46.000,277,10994436,13965,0,1664909625,13120.270852069989,63.676835160003975,53625.27738384001 2022-10-04,18:53:47.000,277,10994413,13925,0,1664909626,13120.284324689994,63.71208081000077,53625.37520352001 2022-10-04,18:53:48.000,277,10994421,13965,0,1664909627,13120.230434209989,63.72617906999949,53625.333280800005 2022-10-04,18:53:49.000,277,10994409,13765,0,1664909628,13120.264115759994,63.71208081000077,53625.3682164 2022-10-04,18:53:50.000,277,10994382,13885,0,1664909629,13120.284324689994,63.76142472000356,53625.31231944 2022-10-04,18:53:51.000,277,10994407,14125,0,1664909630,13120.264115759994,63.78257211000164,53625.37520352001 2022-10-04,18:53:52.000,277,10994419,13885,0,1664909631,13120.378633029999,63.71912994000013,53625.39616488001 2022-10-04,18:53:53.000,277,10994412,13845,0,1664909632,13120.405578269994,63.71208081000077,53625.2983452 2022-10-04,18:53:54.000,277,10994468,14005,0,1664909633,13120.47967768,63.676835160003975,53625.34026792 2022-10-04,18:53:55.000,277,10994453,13925,0,1664909634,13120.54030447,63.627491250001185,53625.34026792 2022-10-04,18:53:56.000,277,10994402,13885,0,1664909635,13120.61440387999,63.571098209999036,53625.284370960006 2022-10-04,18:53:57.000,277,10994409,14085,0,1664909636,13120.65482173999,63.52880343000288,53625.31930656 2022-10-04,18:53:58.000,277,10994471,13965,0,1664909637,13120.708712219996,63.50060690999817,53625.29135808 2022-10-04,18:53:59.000,277,10994449,13965,0,1664909638,13120.67503066999,63.444213870003296,53625.235461120006 2022-10-04,18:54:00.000,277,10994435,13845,0,1664909639,13120.78281163,63.408968219999224,53625.27738384001 2022-10-04,18:54:01.000,277,10994431,13885,0,1664909640,13120.836702109991,63.32437865999964,53625.333280800005 2022-10-04,18:54:02.000,277,10994425,13885,0,1664909641,13120.924274140001,63.267985620004765,53625.30533232001 2022-10-04,18:54:03.000,277,10994442,13965,0,1664909642,13120.924274140001,63.211592580002616,53625.32629368001 2022-10-04,18:54:04.000,277,10994429,14005,0,1664909643,13121.072472959997,63.15519954000047,53625.333280800005 2022-10-04,18:54:05.000,277,10994407,13805,0,1664909644,13121.139836059992,63.13405215000239,53625.32629368001 2022-10-04,18:54:06.000,277,10994403,14045,0,1664909645,13121.240880709993,63.09175736999896,53625.2983452 2022-10-04,18:54:07.000,277,10994438,13925,0,1664909646,13121.335189049998,63.05651172000216,53625.284370960006 2022-10-04,18:54:08.000,277,10994382,13765,0,1664909647,13121.422761079994,63.06356085000152,53625.29135808 2022-10-04,18:54:09.000,277,10994406,13965,0,1664909648,13121.530542039989,62.993069550000655,53625.333280800005 2022-10-04,18:54:10.000,277,10994438,13885,0,1664909649,13121.638323,63.02831520000473,53625.29135808 2022-10-04,18:54:11.000,277,10994426,13885,0,1664909650,13121.725895029995,62.986020420001296,53625.35424216001 2022-10-04,18:54:12.000,277,10994386,13925,0,1664909651,13121.847148609995,63.01421693999873,53625.36122928 2022-10-04,18:54:13.000,277,10994381,13885,0,1664909652,13121.86062123,63.01421693999873,53625.37520352001 2022-10-04,18:54:14.000,277,10994451,14005,0,1664909653,13121.93472063999,63.01421693999873,53625.34026792 2022-10-04,18:54:15.000,277,10994373,13845,0,1664909654,13121.90103909,63.02126606999809,53625.36122928 2022-10-04,18:54:16.000,277,10994422,13805,0,1664909655,13121.93472063999,63.042413460003445,53625.34725504 2022-10-04,18:54:17.000,277,10994425,13805,0,1664909656,13121.95492956999,63.07060998000088,53625.42411336001 2022-10-04,18:54:18.000,277,10994427,13925,0,1664909657,13121.94145695,63.06356085000152,53625.431100480004 2022-10-04,18:54:19.000,277,10994454,13845,0,1664909658,13121.968402189996,63.09175736999896,53625.49398456001 2022-10-04,18:54:20.000,277,10994435,13725,0,1664909659,13121.98187481,63.035364330004086,53625.55686864 2022-10-04,18:54:21.000,277,10994445,13885,0,1664909660,13122.029028979996,63.00716780999937,53625.57783 2022-10-04,18:54:22.000,277,10994412,13805,0,1664909661,13122.029028979996,63.035364330004086,53625.57783 2022-10-04,18:54:23.000,277,10994389,13845,0,1664909662,13122.02229267,63.02126606999809,53625.619752720006 2022-10-04,18:54:24.000,277,10994419,14045,0,1664909663,13122.076183149991,62.97192216000258,53625.6477012 2022-10-04,18:54:25.000,277,10994422,13725,0,1664909664,13122.096392079991,62.9507747700045,53625.62673984 2022-10-04,18:54:26.000,277,10994438,13925,0,1664909665,13122.150282559996,62.90143086000171,53625.68962392001 2022-10-04,18:54:27.000,277,10994384,13805,0,1664909666,13122.130073629996,62.84503781999956,53625.71058528001 2022-10-04,18:54:28.000,277,10994457,14005,0,1664909667,13122.190700419997,62.78864478000469,53625.77346936 2022-10-04,18:54:29.000,277,10994417,14045,0,1664909668,13122.224381970002,62.78864478000469,53625.80141784 2022-10-04,18:54:30.000,277,10994411,13765,0,1664909669,13122.251327209997,62.73225174000254,53625.836353440005 2022-10-04,18:54:31.000,277,10994409,13885,0,1664909670,13122.210909349997,62.69700608999847,53625.836353440005 2022-10-04,18:54:32.000,277,10994383,13925,0,1664909671,13122.251327209997,62.67585870000039,53625.87827616001 2022-10-04,18:54:33.000,277,10994407,14085,0,1664909672,13122.170491489996,62.64766218000295,53625.8922504 2022-10-04,18:54:34.000,277,10994406,13925,0,1664909673,13122.251327209997,62.59831827000016,53625.94116024 2022-10-04,18:54:35.000,277,10994441,13925,0,1664909674,13122.244590900002,62.56307262000337,53625.97609584001 2022-10-04,18:54:36.000,277,10994434,13885,0,1664909675,13122.271536139997,62.56307262000337,53626.03897992 2022-10-04,18:54:37.000,277,10994390,13965,0,1664909676,13122.157018869992,62.527826969999296,53626.0319928 2022-10-04,18:54:38.000,277,10994438,14245,0,1664909677,13122.089655769996,62.48553219000314,53626.04596704001 2022-10-04,18:54:39.000,277,10994419,13965,0,1664909678,13122.02229267,62.46438479999779,53626.08090264 2022-10-04,18:54:40.000,277,10994475,14085,0,1664909679,13121.927984329996,62.45028653999907,53626.122825360006 2022-10-04,18:54:41.000,277,10994455,13965,0,1664909680,13121.83367598999,62.42209002000163,53626.18570944 2022-10-04,18:54:42.000,277,10994405,13925,0,1664909681,13121.786521819995,62.3938935000042,53626.18570944 2022-10-04,18:54:43.000,277,10994434,13845,0,1664909682,13121.746103959995,62.34454959000141,53626.29750336 2022-10-04,18:54:44.000,277,10994416,13925,0,1664909683,13121.65179561999,62.32340220000333,53626.33243896001 2022-10-04,18:54:45.000,277,10994433,13765,0,1664909684,13121.557487279999,62.29520567999862,53626.33243896001 2022-10-04,18:54:46.000,277,10994432,14005,0,1664909685,13121.449706319989,62.25291090000246,53626.24859352 2022-10-04,18:54:47.000,277,10994440,13885,0,1664909686,13121.389079529989,62.20356698999967,53626.3464132 2022-10-04,18:54:48.000,277,10994446,13965,0,1664909687,13121.348661669988,62.238812640003744,53626.28352912001 2022-10-04,18:54:49.000,277,10994441,13965,0,1664909688,13121.281298569993,62.21061611999903,53626.36038744001 2022-10-04,18:54:50.000,277,10994422,14085,0,1664909689,13121.166781300002,62.21061611999903,53626.290516240006 2022-10-04,18:54:51.000,277,10994459,14045,0,1664909690,13121.133099749997,62.168321340002876,53626.39532304 2022-10-04,18:54:52.000,277,10994415,14045,0,1664909691,13121.032055099997,62.175370470002235,53626.46519424 2022-10-04,18:54:53.000,277,10994377,13845,0,1664909692,13120.957955689992,62.168321340002876,53626.45122000001 2022-10-04,18:54:54.000,277,10994454,13925,0,1664909693,13120.856911039991,62.19651786000031,53626.40231016001 2022-10-04,18:54:55.000,277,10994446,13965,0,1664909694,13120.769339009996,62.238812640003744,53626.4162844 2022-10-04,18:54:56.000,277,10994416,13965,0,1664909695,13120.69523959999,62.29520567999862,53626.45122000001 2022-10-04,18:54:57.000,277,10994438,13845,0,1664909696,13120.5605134,62.31635307000397,53626.409297280006 2022-10-04,18:54:58.000,277,10994450,14085,0,1664909697,13120.49988661,62.33750046000205,53626.437245760004 2022-10-04,18:54:59.000,277,10994433,13845,0,1664909698,13120.45946875,62.44323740999971,53626.50012984001 2022-10-04,18:55:00.000,277,10994434,13685,0,1664909699,13120.37189671999,62.47848306000378,53626.44423288 2022-10-04,18:55:01.000,277,10994434,13885,0,1664909700,13120.33147885999,62.541925229998014,53626.40231016001 2022-10-04,18:55:02.000,277,10994448,13885,0,1664909701,13120.344951479994,62.534876099998655,53626.31147760001 2022-10-04,18:55:03.000,277,10994408,13845,0,1664909702,13120.33147885999,62.55602349000401,53626.35340032 2022-10-04,18:55:04.000,277,10994431,14005,0,1664909703,13120.284324689994,62.591269140000804,53626.28352912001 2022-10-04,18:55:05.000,277,10994441,13925,0,1664909704,13120.318006239999,62.626514790004876,53626.31846472 2022-10-04,18:55:06.000,277,10994455,13805,0,1664909705,13120.318006239999,62.626514790004876,53626.33243896001 2022-10-04,18:55:07.000,277,10994444,13805,0,1664909706,13120.338215169999,62.633563920004235,53626.31147760001 2022-10-04,18:55:08.000,277,10994430,13925,0,1664909707,13120.39884196,62.61946565999824,53626.31147760001 2022-10-04,18:55:09.000,277,10994401,13925,0,1664909708,13120.37189671999,62.66176044000167,53626.33243896001 2022-10-04,18:55:10.000,277,10994429,13765,0,1664909709,13120.405578269994,62.66176044000167,53626.241606400006 2022-10-04,18:55:11.000,277,10994458,14045,0,1664909710,13120.47294136999,62.626514790004876,53626.31846472 2022-10-04,18:55:12.000,277,10994393,13885,0,1664909711,13120.55377708999,62.626514790004876,53626.339426080005 2022-10-04,18:55:13.000,277,10994421,13845,0,1664909712,13120.63461280999,62.59831827000016,53626.36038744001 2022-10-04,18:55:14.000,277,10994448,14045,0,1664909713,13120.68176698,62.626514790004876,53626.269554880004 2022-10-04,18:55:15.000,277,10994421,13925,0,1664909714,13120.82322949,62.54897436000465,53626.35340032 2022-10-04,18:55:16.000,277,10994388,14085,0,1664909715,13120.883856280001,62.52077783999994,53626.32545184 2022-10-04,18:55:17.000,277,10994460,14125,0,1664909716,13121.005109860002,62.4925813200025,53626.33243896001 2022-10-04,18:55:18.000,277,10994485,13805,0,1664909717,13121.085945580002,62.4925813200025,53626.32545184 2022-10-04,18:55:19.000,277,10994399,13805,0,1664909718,13121.200462849993,62.43618828000035,53626.388335920004 2022-10-04,18:55:20.000,277,10994418,13845,0,1664909719,13121.348661669988,62.44323740999971,53626.276542 2022-10-04,18:55:21.000,277,10994439,13765,0,1664909720,13121.449706319989,62.34454959000141,53626.37436168 2022-10-04,18:55:22.000,277,10994408,13965,0,1664909721,13121.604641449994,62.33045133000269,53626.29750336 2022-10-04,18:55:23.000,277,10994427,13845,0,1664909722,13121.806730749995,62.20356698999967,53626.44423288 2022-10-04,18:55:24.000,277,10994432,13885,0,1664909723,13121.92124802,62.118977430000086,53626.437245760004 2022-10-04,18:55:25.000,277,10994427,13925,0,1664909724,13121.988611119996,62.0343878700005,53626.42327152 2022-10-04,18:55:26.000,277,10994405,13965,0,1664909725,13122.082919460001,61.96389656999963,53626.388335920004 2022-10-04,18:55:27.000,277,10994433,13805,0,1664909726,13122.224381970002,61.86520875000133,53626.47916848001 2022-10-04,18:55:28.000,277,10994427,13965,0,1664909727,13122.305217690002,61.80176657999982,53626.43025864001 2022-10-04,18:55:29.000,277,10994419,13645,0,1664909728,13122.372580789997,61.724226149999595,53626.51410408 2022-10-04,18:55:30.000,277,10994442,13925,0,1664909729,13122.460152819993,61.6889805000028,53626.5210912 2022-10-04,18:55:31.000,277,10994424,14045,0,1664909730,13122.500570679993,61.60439094000321,53626.576988160006 2022-10-04,18:55:32.000,277,10994422,14085,0,1664909731,13122.520779609993,61.533899640002346,53626.56301392 2022-10-04,18:55:33.000,277,10994435,13885,0,1664909732,13122.574670089998,61.52685051000299,53626.54903968001 2022-10-04,18:55:34.000,277,10994433,14165,0,1664909733,13122.594879019998,61.52685051000299,53626.52807832001 2022-10-04,18:55:35.000,277,10994443,13965,0,1664909734,13122.648769499989,61.547997900001064,53626.59794952001 2022-10-04,18:55:36.000,277,10994419,14085,0,1664909735,13122.628560569989,61.56914528999914,53626.556026800004 2022-10-04,18:55:37.000,277,10994418,13805,0,1664909736,13122.648769499989,61.547997900001064,53626.66782072001 2022-10-04,18:55:38.000,277,10994404,13845,0,1664909737,13122.716132599999,61.597341810003854,53626.64685936001 2022-10-04,18:55:39.000,277,10994397,13885,0,1664909738,13122.736341529999,61.63258746000065,53626.73769192001 2022-10-04,18:55:40.000,277,10994413,13965,0,1664909739,13122.695923669999,61.66078397999809,53626.7307048 2022-10-04,18:55:41.000,277,10994456,14085,0,1664909740,13122.668978429989,61.63258746000065,53626.76564040001 2022-10-04,18:55:42.000,277,10994470,13965,0,1664909741,13122.615087949998,61.71012789000088,53626.81455024001 2022-10-04,18:55:43.000,277,10994412,13925,0,1664909742,13122.588142709988,61.69602963000216,53626.800576 2022-10-04,18:55:44.000,277,10994432,13925,0,1664909743,13122.547724849988,61.73832440999831,53626.85647296 2022-10-04,18:55:45.000,277,10994454,13965,0,1664909744,13122.493834369998,61.717177020000236,53626.90538280001 2022-10-04,18:55:46.000,277,10994441,13885,0,1664909745,13122.473625439998,61.766520930003026,53626.961279760006 2022-10-04,18:55:47.000,277,10994472,13885,0,1664909746,13122.433207579998,61.731275279998954,53626.98922824 2022-10-04,18:55:48.000,277,10994384,14165,0,1664909747,13122.392789719997,61.766520930003026,53627.02416384 2022-10-04,18:55:49.000,277,10994445,13965,0,1664909748,13122.352371859997,61.74537353999767,53627.05211232001 2022-10-04,18:55:50.000,277,10994415,14005,0,1664909749,13122.183964110001,61.7876683200011,53627.059099440005 2022-10-04,18:55:51.000,277,10994431,14045,0,1664909750,13122.082919460001,61.7876683200011,53627.080060800006 2022-10-04,18:55:52.000,277,10994443,13925,0,1664909751,13121.96166588,61.80176657999982,53627.08704792 2022-10-04,18:55:53.000,277,10994443,13845,0,1664909752,13121.79325812999,61.79471745000046,53627.108009280004 2022-10-04,18:55:54.000,277,10994448,13805,0,1664909753,13121.645059309994,61.80176657999982,53627.15691912 2022-10-04,18:55:55.000,277,10994459,13965,0,1664909754,13121.523805729994,61.79471745000046,53627.19884184001 2022-10-04,18:55:56.000,277,10994464,14165,0,1664909755,13121.409288459989,61.780619190001744,53627.177880480005 2022-10-04,18:55:57.000,277,10994494,13885,0,1664909756,13121.267825950003,61.766520930003026,53627.21281608 2022-10-04,18:55:58.000,277,10994477,14005,0,1664909757,13121.099418199992,61.81586483999854,53627.15691912 2022-10-04,18:55:59.000,277,10994428,13925,0,1664909758,13121.045527720002,61.773570060002385,53627.20582896 2022-10-04,18:56:00.000,277,10994422,14045,0,1664909759,13120.883856280001,61.8229139699979,53627.12198352001 2022-10-04,18:56:01.000,277,10994405,13925,0,1664909760,13120.883856280001,61.766520930003026,53627.17089336001 2022-10-04,18:56:02.000,277,10994443,13925,0,1664909761,13120.829965799996,61.79471745000046,53627.15691912 2022-10-04,18:56:03.000,277,10994454,14085,0,1664909762,13120.904065210001,61.759471800003666,53627.21980320001 2022-10-04,18:56:04.000,277,10994392,13925,0,1664909763,13120.897328899991,61.759471800003666,53627.20582896 2022-10-04,18:56:05.000,277,10994473,13805,0,1664909764,13120.904065210001,61.7876683200011,53627.247751680006 2022-10-04,18:56:06.000,277,10994470,13925,0,1664909765,13120.863647350001,61.79471745000046,53627.177880480005 2022-10-04,18:56:07.000,277,10994444,13965,0,1664909766,13120.829965799996,61.759471800003666,53627.21281608 2022-10-04,18:56:08.000,277,10994427,14005,0,1664909767,13120.769339009996,61.780619190001744,53627.15691912 2022-10-04,18:56:09.000,277,10994478,13885,0,1664909768,13120.70197591,61.766520930003026,53627.14294488 2022-10-04,18:56:10.000,277,10994435,13925,0,1664909769,13120.607667569995,61.766520930003026,53627.14993200001 2022-10-04,18:56:11.000,277,10994422,13965,0,1664909770,13120.648085429995,61.75242267000431,53627.19185472 2022-10-04,18:56:12.000,277,10994403,14045,0,1664909771,13120.627876499995,61.75242267000431,53627.12198352001 2022-10-04,18:56:13.000,277,10994490,13885,0,1664909772,13120.688503289995,61.6889805000028,53627.12198352001 2022-10-04,18:56:14.000,277,10994477,14045,0,1664909773,13120.627876499995,61.70307876000152,53627.10102216001 2022-10-04,18:56:15.000,277,10994442,13845,0,1664909774,13120.68176698,61.67488224000408,53627.059099440005 2022-10-04,18:56:16.000,277,10994453,13965,0,1664909775,13120.64134912,61.66783311000472,53627.08704792 2022-10-04,18:56:17.000,277,10994466,13965,0,1664909776,13120.70197591,61.63258746000065,53627.0451252 2022-10-04,18:56:18.000,277,10994452,14085,0,1664909777,13120.67503066999,61.67488224000408,53627.01717672 2022-10-04,18:56:19.000,277,10994452,13925,0,1664909778,13120.72218484,61.63963659000001,53627.059099440005 2022-10-04,18:56:20.000,277,10994417,13885,0,1664909779,13120.75586638999,61.63963659000001,53627.03813808 2022-10-04,18:56:21.000,277,10994458,14125,0,1664909780,13120.82322949,61.63963659000001,53627.01717672 2022-10-04,18:56:22.000,277,10994449,13885,0,1664909781,13120.829965799996,61.61848920000193,53626.95429264001 2022-10-04,18:56:23.000,277,10994448,13845,0,1664909782,13120.883856280001,61.63258746000065,53626.95429264001 2022-10-04,18:56:24.000,277,10994442,13805,0,1664909783,13120.931010449996,61.61144007000257,53626.93333128001 2022-10-04,18:56:25.000,277,10994427,13885,0,1664909784,13120.957955689992,61.61144007000257,53626.975254 2022-10-04,18:56:26.000,277,10994413,14125,0,1664909785,13121.045527720002,61.60439094000321,53626.975254 2022-10-04,18:56:27.000,277,10994437,13685,0,1664909786,13121.139836059992,61.590292680004495,53626.96826688 2022-10-04,18:56:28.000,277,10994485,14005,0,1664909787,13121.133099749997,61.60439094000321,53626.940318400004 2022-10-04,18:56:29.000,277,10994474,13965,0,1664909788,13121.166781300002,61.597341810003854,53626.87743432 2022-10-04,18:56:30.000,277,10994453,13805,0,1664909789,13121.153308679997,61.63963659000001,53626.891408560004 2022-10-04,18:56:31.000,277,10994455,13925,0,1664909790,13121.153308679997,61.68193137000344,53626.793588880006 2022-10-04,18:56:32.000,277,10994427,13805,0,1664909791,13121.261089639993,61.69602963000216,53626.800576 2022-10-04,18:56:33.000,277,10994405,14005,0,1664909792,13121.274562259998,61.724226149999595,53626.78660176001 2022-10-04,18:56:34.000,277,10994413,14005,0,1664909793,13121.254353329998,61.759471800003666,53626.842498720005 2022-10-04,18:56:35.000,277,10994465,14085,0,1664909794,13121.314980119998,61.74537353999767,53626.842498720005 2022-10-04,18:56:36.000,277,10994440,13765,0,1664909795,13121.294771189998,61.731275279998954,53626.87743432 2022-10-04,18:56:37.000,277,10994417,14005,0,1664909796,13121.294771189998,61.69602963000216,53626.842498720005 2022-10-04,18:56:38.000,277,10994460,13965,0,1664909797,13121.267825950003,61.6889805000028,53626.83551160001 2022-10-04,18:56:39.000,277,10994463,13805,0,1664909798,13121.328452739988,61.66783311000472,53626.8704472 2022-10-04,18:56:40.000,277,10994405,13885,0,1664909799,13121.261089639993,61.62553833000129,53626.77961464 2022-10-04,18:56:41.000,277,10994424,13925,0,1664909800,13121.341925359993,61.58324354999786,53626.86346008001 2022-10-04,18:56:42.000,277,10994434,13725,0,1664909801,13121.321716429993,61.56914528999914,53626.77961464 2022-10-04,18:56:43.000,277,10994394,13885,0,1664909802,13121.368870599988,61.533899640002346,53626.81455024001 2022-10-04,18:56:44.000,277,10994453,13885,0,1664909803,13121.335189049998,61.491604859998915,53626.842498720005 2022-10-04,18:56:45.000,277,10994479,13925,0,1664909804,13121.301507499993,61.43521182000404,53626.84948584 2022-10-04,18:56:46.000,277,10994464,13725,0,1664909805,13121.193726539997,61.39291704000061,53626.88442144001 2022-10-04,18:56:47.000,277,10994392,13565,0,1664909806,13121.160044989992,61.35062226000446,53626.85647296 2022-10-04,18:56:48.000,277,10994451,13925,0,1664909807,13121.099418199992,61.34357312999782,53626.842498720005 2022-10-04,18:56:49.000,277,10994441,13845,0,1664909808,13121.038791409992,61.29422922000231,53626.88442144001 2022-10-04,18:56:50.000,277,10994406,13845,0,1664909809,13120.984900930001,61.2307870500008,53626.912369920006 2022-10-04,18:56:51.000,277,10994413,13925,0,1664909810,13120.964692000001,61.2307870500008,53626.87743432 2022-10-04,18:56:52.000,277,10994427,13765,0,1664909811,13120.931010449996,61.17439400999865,53626.98224112001 2022-10-04,18:56:53.000,277,10994464,13925,0,1664909812,13120.904065210001,61.11800097000378,53626.8704472 2022-10-04,18:56:54.000,277,10994478,14085,0,1664909813,13120.80302056,61.125050100003136,53626.86346008001 2022-10-04,18:56:55.000,277,10994447,14005,0,1664909814,13120.74239377,61.096853579998424,53626.87743432 2022-10-04,18:56:56.000,277,10994443,13925,0,1664909815,13120.65482173999,61.16029574999993,53626.90538280001 2022-10-04,18:56:57.000,277,10994454,13885,0,1664909816,13120.55377708999,61.146197490001214,53626.84948584 2022-10-04,18:56:58.000,277,10994409,13925,0,1664909817,13120.49988661,61.16734487999929,53626.89839568 2022-10-04,18:56:59.000,277,10994430,14245,0,1664909818,13120.43252350999,61.11800097000378,53626.87743432 2022-10-04,18:57:00.000,277,10994426,13925,0,1664909819,13120.311269929989,61.075706190000346,53626.90538280001 2022-10-04,18:57:01.000,277,10994453,13845,0,1664909820,13120.190016349989,61.06160793000163,53626.842498720005 2022-10-04,18:57:02.000,277,10994431,13925,0,1664909821,13120.115916939998,61.01226401999884,53626.89839568 2022-10-04,18:57:03.000,277,10994459,14085,0,1664909822,13119.934036569997,60.99111663000076,53626.793588880006 2022-10-04,18:57:04.000,277,10994396,14245,0,1664909823,13119.785837750002,60.99111663000076,53626.76564040001 2022-10-04,18:57:05.000,277,10994430,14005,0,1664909824,13119.779101439992,60.92767445999925,53626.8704472 2022-10-04,18:57:06.000,277,10994404,13925,0,1664909825,13119.651111549996,60.93472358999861,53626.90538280001 2022-10-04,18:57:07.000,277,10994400,13885,0,1664909826,13119.610693689996,60.89242881000246,53626.90538280001 2022-10-04,18:57:08.000,277,10994402,14085,0,1664909827,13119.489440109995,60.857183159998385,53626.86346008001 2022-10-04,18:57:09.000,277,10994440,13965,0,1664909828,13119.40186808,60.82193751000159,53626.83551160001 2022-10-04,18:57:10.000,277,10994462,13645,0,1664909829,13119.307559739995,60.79374099000415,53626.772627520004 2022-10-04,18:57:11.000,277,10994426,13925,0,1664909830,13119.206515089994,60.76554446999944,53626.81455024001 2022-10-04,18:57:12.000,277,10994417,13805,0,1664909831,13119.125679369994,60.723249690003286,53626.793588880006 2022-10-04,18:57:13.000,277,10994449,14085,0,1664909832,13119.085261509994,60.71620056000393,53626.793588880006 2022-10-04,18:57:14.000,277,10994436,14085,0,1664909833,13119.065052579994,60.680954909999855,53626.772627520004 2022-10-04,18:57:15.000,277,10994479,13885,0,1664909834,13119.166097229994,60.65275839000242,53626.75166616 2022-10-04,18:57:16.000,277,10994410,13965,0,1664909835,13119.139151989999,60.61751273999835,53626.84948584 2022-10-04,18:57:17.000,277,10994435,13885,0,1664909836,13119.206515089994,60.56816883000283,53626.76564040001 2022-10-04,18:57:18.000,277,10994458,13805,0,1664909837,13119.17283353999,60.511775790000684,53626.73769192001 2022-10-04,18:57:19.000,277,10994407,13885,0,1664909838,13119.206515089994,60.51882492000004,53626.64685936001 2022-10-04,18:57:20.000,277,10994412,14085,0,1664909839,13119.27387818999,60.455382749998535,53626.6608336 2022-10-04,18:57:21.000,277,10994402,14085,0,1664909840,13119.26040557,60.4271862300011,53626.59794952001 2022-10-04,18:57:22.000,277,10994404,13965,0,1664909841,13119.30082343,60.37784231999831,53626.604936640004 2022-10-04,18:57:23.000,277,10994433,14085,0,1664909842,13119.39513176999,60.33554754000215,53626.66782072001 2022-10-04,18:57:24.000,277,10994422,14005,0,1664909843,13119.40186808,60.34259667000151,53626.68179496 2022-10-04,18:57:25.000,277,10994411,13845,0,1664909844,13119.428813319995,60.29325275999872,53626.7307048 2022-10-04,18:57:26.000,277,10994466,13885,0,1664909845,13119.37492283999,60.265056240001286,53626.674807840005 2022-10-04,18:57:27.000,277,10994422,13965,0,1664909846,13119.38165915,60.23685972000385,53626.68179496 2022-10-04,18:57:28.000,277,10994437,14005,0,1664909847,13119.39513176999,60.215712329998496,53626.71673056001 2022-10-04,18:57:29.000,277,10994462,14085,0,1664909848,13119.368186529995,60.1804666800017,53626.65384648 2022-10-04,18:57:30.000,277,10994434,13925,0,1664909849,13119.37492283999,60.20161406999978,53626.68878208 2022-10-04,18:57:31.000,277,10994467,13925,0,1664909850,13119.449022249995,60.15931929000362,53626.68878208 2022-10-04,18:57:32.000,277,10994423,13965,0,1664909851,13119.40186808,60.18751581000106,53626.6608336 2022-10-04,18:57:33.000,277,10994437,13965,0,1664909852,13119.43554962999,60.16636842000298,53626.674807840005 2022-10-04,18:57:34.000,277,10994472,13805,0,1664909853,13119.41534069999,60.1804666800017,53626.604936640004 2022-10-04,18:57:35.000,277,10994394,13965,0,1664909854,13119.469231179995,60.19456494000042,53626.68878208 2022-10-04,18:57:36.000,277,10994423,13725,0,1664909855,13119.49617641999,60.20161406999978,53626.63288512 2022-10-04,18:57:37.000,277,10994465,13765,0,1664909856,13119.509649039996,60.19456494000042,53626.63987224 2022-10-04,18:57:38.000,277,10994444,13725,0,1664909857,13119.529857969996,60.22981059000449,53626.5909624 2022-10-04,18:57:39.000,277,10994444,13805,0,1664909858,13119.58374845,60.23685972000385,53626.59794952001 2022-10-04,18:57:40.000,277,10994436,14165,0,1664909859,13119.570275829996,60.272105370000645,53626.625898000006 2022-10-04,18:57:41.000,277,10994471,14005,0,1664909860,13119.55680320999,60.30030188999808,53626.56301392 2022-10-04,18:57:42.000,277,10994479,13845,0,1664909861,13119.47596748999,60.36374405999959,53626.5210912 2022-10-04,18:57:43.000,277,10994410,14005,0,1664909862,13119.58374845,60.37079318999895,53626.576988160006 2022-10-04,18:57:44.000,277,10994427,14085,0,1664909863,13119.58374845,60.4271862300011,53626.54903968001 2022-10-04,18:57:45.000,277,10994451,14245,0,1664909864,13119.644375240001,60.4271862300011,53626.59794952001 2022-10-04,18:57:46.000,277,10994406,13885,0,1664909865,13119.691529409996,60.448333619999175,53626.604936640004 2022-10-04,18:57:47.000,277,10994421,14125,0,1664909866,13119.678056789991,60.455382749998535,53626.576988160006 2022-10-04,18:57:48.000,277,10994427,13885,0,1664909867,13119.792574059997,60.455382749998535,53626.5909624 2022-10-04,18:57:49.000,277,10994483,13885,0,1664909868,13119.839728229992,60.43423536000046,53626.576988160006 2022-10-04,18:57:50.000,277,10994430,13805,0,1664909869,13119.893618709997,60.455382749998535,53626.53506544 2022-10-04,18:57:51.000,277,10994416,13885,0,1664909870,13119.954245499997,60.43423536000046,53626.57000104001 2022-10-04,18:57:52.000,277,10994429,13845,0,1664909871,13120.035081219998,60.455382749998535,53626.54205256 2022-10-04,18:57:53.000,277,10994443,13805,0,1664909872,13120.183280039993,60.455382749998535,53626.59794952001 2022-10-04,18:57:54.000,277,10994401,14045,0,1664909873,13120.203488969993,60.43423536000046,53626.64685936001 2022-10-04,18:57:55.000,277,10994427,14045,0,1664909874,13120.338215169999,60.42013710000174,53626.674807840005 2022-10-04,18:57:56.000,277,10994441,14045,0,1664909875,13120.37189671999,60.39898971000366,53626.69576920001 2022-10-04,18:57:57.000,277,10994496,13845,0,1664909876,13120.486413989995,60.39898971000366,53626.69576920001 2022-10-04,18:57:58.000,277,10994434,14005,0,1664909877,13120.52009554,60.34259667000151,53626.73769192001 2022-10-04,18:57:59.000,277,10994446,13885,0,1664909878,13120.61440387999,60.35669493000023,53626.71673056001 2022-10-04,18:58:00.000,277,10994388,13885,0,1664909879,13120.749130079996,60.34259667000151,53626.73769192001 2022-10-04,18:58:01.000,277,10994407,13965,0,1664909880,13120.863647350001,60.272105370000645,53626.800576 2022-10-04,18:58:02.000,277,10994435,14045,0,1664909881,13120.924274140001,60.25095798000257,53626.772627520004 2022-10-04,18:58:03.000,277,10994378,13885,0,1664909882,13121.052264029997,60.215712329998496,53626.89839568 2022-10-04,18:58:04.000,277,10994434,13685,0,1664909883,13121.079209269992,60.24390885000321,53626.89839568 2022-10-04,18:58:05.000,277,10994447,13885,0,1664909884,13121.133099749997,60.24390885000321,53626.8704472 2022-10-04,18:58:06.000,277,10994454,13885,0,1664909885,13121.207199160002,60.1804666800017,53626.93333128001 2022-10-04,18:58:07.000,277,10994441,13965,0,1664909886,13121.254353329998,60.15931929000362,53626.92634416 2022-10-04,18:58:08.000,277,10994446,13805,0,1664909887,13121.395815839998,60.23685972000385,53626.98224112001 2022-10-04,18:58:09.000,277,10994438,13925,0,1664909888,13121.490124179989,60.25800711000193,53627.059099440005 2022-10-04,18:58:10.000,277,10994414,13885,0,1664909889,13121.59116882999,60.20161406999978,53627.080060800006 2022-10-04,18:58:11.000,277,10994437,14005,0,1664909890,13121.73936765,60.20866319999914,53627.10102216001 2022-10-04,18:58:12.000,277,10994443,14045,0,1664909891,13121.8404123,60.152270160004264,53627.12198352001 2022-10-04,18:58:13.000,277,10994436,14085,0,1664909892,13121.97513849999,60.13817189999827,53627.16390624 2022-10-04,18:58:14.000,277,10994442,14165,0,1664909893,13122.069446839996,60.10997538000083,53627.247751680006 2022-10-04,18:58:15.000,277,10994444,13925,0,1664909894,13122.150282559996,60.095877120002115,53627.247751680006 2022-10-04,18:58:16.000,277,10994387,13965,0,1664909895,13122.258063519992,60.102926250001474,53627.20582896 2022-10-04,18:58:17.000,277,10994417,14005,0,1664909896,13122.291745069997,60.10997538000083,53627.26871304001 2022-10-04,18:58:18.000,277,10994429,14085,0,1664909897,13122.365844480002,60.12407363999955,53627.33858424001 2022-10-04,18:58:19.000,277,10994449,13805,0,1664909898,13122.419734959993,60.145221030004905,53627.30364864 2022-10-04,18:58:20.000,277,10994380,14085,0,1664909899,13122.406262340002,60.15931929000362,53627.394481200005 2022-10-04,18:58:21.000,277,10994440,13925,0,1664909900,13122.493834369998,60.11702451000019,53627.394481200005 2022-10-04,18:58:22.000,277,10994430,14045,0,1664909901,13122.426471270002,60.102926250001474,53627.40845544001 2022-10-04,18:58:23.000,277,10994447,13845,0,1664909902,13122.473625439998,60.12407363999955,53627.40845544001 2022-10-04,18:58:24.000,277,10994399,14125,0,1664909903,13122.500570679993,60.11702451000019,53627.47133952 2022-10-04,18:58:25.000,277,10994459,13965,0,1664909904,13122.507306989988,60.053582339998684,53627.464352400006 2022-10-04,18:58:26.000,277,10994413,13845,0,1664909905,13122.574670089998,59.99718930000381,53627.52024936 2022-10-04,18:58:27.000,277,10994383,13965,0,1664909906,13122.668978429989,59.88440321999951,53627.55518496001 2022-10-04,18:58:28.000,277,10994455,13965,0,1664909907,13122.729605219989,59.79276453000057,53627.62505616001 2022-10-04,18:58:29.000,277,10994465,13925,0,1664909908,13122.77002307999,59.7222732299997,53627.611081920004 2022-10-04,18:58:30.000,277,10994431,13925,0,1664909909,13122.817177249999,59.637683670000115,53627.59710768 2022-10-04,18:58:31.000,277,10994430,13805,0,1664909910,13122.87780404,59.57424149999861,53627.64601752 2022-10-04,18:58:32.000,277,10994417,14045,0,1664909911,13122.9182219,59.517848460003734,53627.611081920004 2022-10-04,18:58:33.000,277,10994411,14245,0,1664909912,13122.97211237999,59.53194672000245,53627.71588872 2022-10-04,18:58:34.000,277,10994435,14005,0,1664909913,13122.99232130999,59.50375019999774,53627.74383720001 2022-10-04,18:58:35.000,277,10994456,14005,0,1664909914,13123.086629649995,59.48965193999902,53627.82069552001 2022-10-04,18:58:36.000,277,10994398,14045,0,1664909915,13123.127047509995,59.454406290002225,53627.82768264 2022-10-04,18:58:37.000,277,10994402,14245,0,1664909916,13123.18093799,59.42620977000479,53627.82069552001 2022-10-04,18:58:38.000,277,10994451,14045,0,1664909917,13123.187674299996,59.405062379999436,53627.848644000005 2022-10-04,18:58:39.000,277,10994445,14045,0,1664909918,13123.22135585,59.36276760000328,53627.86960536001 2022-10-04,18:58:40.000,277,10994420,13925,0,1664909919,13123.207883229996,59.30637456000113,53627.90454096 2022-10-04,18:58:41.000,277,10994379,14085,0,1664909920,13123.24156478,59.2640797799977,53627.91152808001 2022-10-04,18:58:42.000,277,10994420,14125,0,1664909921,13123.308927879996,59.228834130000905,53627.98838640001 2022-10-04,18:58:43.000,277,10994473,14005,0,1664909922,13123.376290979992,59.18653935000475,53627.93947656001 2022-10-04,18:58:44.000,277,10994421,14005,0,1664909923,13123.443654080002,59.11604805000388,53628.0931932 2022-10-04,18:58:45.000,277,10994436,13925,0,1664909924,13123.524489800002,59.045556750003016,53628.05127048 2022-10-04,18:58:46.000,277,10994451,13845,0,1664909925,13123.517753489992,58.90457415000128,53628.08620608001 2022-10-04,18:58:47.000,277,10994456,13885,0,1664909926,13123.618798139993,58.79883720000362,53628.07223184 2022-10-04,18:58:48.000,277,10994427,14085,0,1664909927,13123.605325520002,58.71424764000403,53628.15607728001 2022-10-04,18:58:49.000,277,10994392,14085,0,1664909928,13123.625534450002,58.62260894999781,53628.14210304 2022-10-04,18:58:50.000,277,10994413,13925,0,1664909929,13123.652479689998,58.52392112999951,53628.1630644 2022-10-04,18:58:51.000,277,10994415,13885,0,1664909930,13123.639007069993,58.48867548000271,53628.21197424 2022-10-04,18:58:52.000,277,10994406,14045,0,1664909931,13123.652479689998,58.418184180001845,53628.24690984001 2022-10-04,18:58:53.000,277,10994429,13805,0,1664909932,13123.612061829997,58.467528090004635,53628.21197424 2022-10-04,18:58:54.000,277,10994399,13725,0,1664909933,13123.578380279992,58.48162635000335,53628.281845440004 2022-10-04,18:58:55.000,277,10994460,13765,0,1664909934,13123.564907660002,58.474577220003994,53628.302806800006 2022-10-04,18:58:56.000,277,10994426,14045,0,1664909935,13123.517753489992,58.55211765000422,53628.351716640005 2022-10-04,18:58:57.000,277,10994414,14045,0,1664909936,13123.544698730002,58.587363300001016,53628.35870376 2022-10-04,18:58:58.000,277,10994458,14005,0,1664909937,13123.504280870002,58.594412430000375,53628.4076136 2022-10-04,18:58:59.000,277,10994400,13965,0,1664909938,13123.490808249997,58.636707210003806,53628.470497680006 2022-10-04,18:59:00.000,277,10994428,13965,0,1664909939,13123.463863010002,58.650805470002524,53628.470497680006 2022-10-04,18:59:01.000,277,10994418,14005,0,1664909940,13123.369554669996,58.67900198999996,53628.45652344 2022-10-04,18:59:02.000,277,10994437,13925,0,1664909941,13123.295455259991,58.70014937999804,53628.4076136 2022-10-04,18:59:03.000,277,10994421,13885,0,1664909942,13123.20114692,58.68605111999932,53628.42857496 2022-10-04,18:59:04.000,277,10994416,13805,0,1664909943,13123.167465369996,58.73539503000211,53628.42158784001 2022-10-04,18:59:05.000,277,10994422,13885,0,1664909944,13123.106838579995,58.74244416000147,53628.41460072001 2022-10-04,18:59:06.000,277,10994453,13885,0,1664909945,13123.066420719995,58.75654242000019,53628.42158784001 2022-10-04,18:59:07.000,277,10994461,13765,0,1664909946,13123.13378381999,58.763591549999546,53628.45652344 2022-10-04,18:59:08.000,277,10994424,13925,0,1664909947,13123.17420167999,58.763591549999546,53628.48447192 2022-10-04,18:59:09.000,277,10994420,13965,0,1664909948,13123.255037399991,58.770640679998905,53628.49844616 2022-10-04,18:59:10.000,277,10994423,13845,0,1664909949,13123.281982640001,58.73539503000211,53628.42857496 2022-10-04,18:59:11.000,277,10994408,13925,0,1664909950,13123.383027290001,58.66490373000124,53628.449536320004 2022-10-04,18:59:12.000,277,10994432,13885,0,1664909951,13123.470599319997,58.62260894999781,53628.46351056001 2022-10-04,18:59:13.000,277,10994423,13765,0,1664909952,13123.571643969997,58.51687200000015,53628.48447192 2022-10-04,18:59:14.000,277,10994385,13805,0,1664909953,13123.652479689998,58.43228244000056,53628.51242040001 2022-10-04,18:59:15.000,277,10994362,13925,0,1664909954,13123.787205889988,58.34064375000162,53628.58229160001 2022-10-04,18:59:16.000,277,10994448,13845,0,1664909955,13123.868041609989,58.234906800003955,53628.58229160001 2022-10-04,18:59:17.000,277,10994400,13885,0,1664909956,13123.894986849999,58.17146463000245,53628.617227200004 2022-10-04,18:59:18.000,277,10994416,14005,0,1664909957,13123.975822569999,58.12212071999966,53628.55434312 2022-10-04,18:59:19.000,277,10994406,13925,0,1664909958,13123.928668399989,58.05867854999815,53628.67312416 2022-10-04,18:59:20.000,277,10994423,14005,0,1664909959,13123.962349949994,57.98818725000456,53628.638188560006 2022-10-04,18:59:21.000,277,10994457,14005,0,1664909960,13123.962349949994,57.94589247000113,53628.6521628 2022-10-04,18:59:22.000,277,10994454,14085,0,1664909961,13123.98929518999,57.92474508000305,53628.67312416 2022-10-04,18:59:23.000,277,10994421,13845,0,1664909962,13123.982558879994,57.85425378000218,53628.71504688 2022-10-04,18:59:24.000,277,10994438,13805,0,1664909963,13123.962349949994,57.833106390004104,53628.67312416 2022-10-04,18:59:25.000,277,10994432,13845,0,1664909964,13123.975822569999,57.833106390004104,53628.70805976001 2022-10-04,18:59:26.000,277,10994427,14005,0,1664909965,13123.96908625999,57.769664220002596,53628.71504688 2022-10-04,18:59:27.000,277,10994412,13845,0,1664909966,13123.908459469989,57.74851683000452,53628.736008240005 2022-10-04,18:59:28.000,277,10994412,13685,0,1664909967,13123.868041609989,57.76261509000324,53628.63120144001 2022-10-04,18:59:29.000,277,10994478,13805,0,1664909968,13123.874777919998,57.75556596000388,53628.66613704 2022-10-04,18:59:30.000,277,10994425,13765,0,1664909969,13123.894986849999,57.776713350001955,53628.6521628 2022-10-04,18:59:31.000,277,10994428,14045,0,1664909970,13123.948877329989,57.783762480001315,53628.64517568 2022-10-04,18:59:32.000,277,10994480,13845,0,1664909971,13123.908459469989,57.79786074000003,53628.6521628 2022-10-04,18:59:33.000,277,10994411,14085,0,1664909972,13123.942141019994,57.80490986999939,53628.687098400005 2022-10-04,18:59:34.000,277,10994433,14045,0,1664909973,13123.96908625999,57.81900812999811,53628.687098400005 2022-10-04,18:59:35.000,277,10994436,13965,0,1664909974,13123.975822569999,57.80490986999939,53628.58927872001 2022-10-04,18:59:36.000,277,10994463,13805,0,1664909975,13123.975822569999,57.783762480001315,53628.638188560006 2022-10-04,18:59:37.000,277,10994432,14045,0,1664909976,13123.962349949994,57.74851683000452,53628.66613704 2022-10-04,18:59:38.000,277,10994438,14125,0,1664909977,13123.935404709999,57.720320309999806,53628.69408552 2022-10-04,18:59:39.000,277,10994412,14085,0,1664909978,13123.881514229994,57.71327118000045,53628.69408552 2022-10-04,18:59:40.000,277,10994414,14125,0,1664909979,13123.807414819988,57.6568781399983,53628.64517568 2022-10-04,18:59:41.000,277,10994434,13925,0,1664909980,13123.780469579993,57.68507466000301,53628.638188560006 2022-10-04,18:59:42.000,277,10994402,13965,0,1664909981,13123.753524339998,57.6568781399983,53628.67312416 2022-10-04,18:59:43.000,277,10994436,13885,0,1664909982,13123.753524339998,57.63573075000022,53628.6521628 2022-10-04,18:59:44.000,277,10994439,13765,0,1664909983,13123.679424929993,57.63573075000022,53628.58927872001 2022-10-04,18:59:45.000,277,10994440,14405,0,1664909984,13123.780469579993,57.600485100003425,53628.65914992001 2022-10-04,18:59:46.000,277,10994412,13845,0,1664909985,13123.713106479998,57.56523944999935,53628.6521628 2022-10-04,18:59:47.000,277,10994425,13885,0,1664909986,13123.793942199998,57.551141190000635,53628.70107264 2022-10-04,18:59:48.000,277,10994452,13925,0,1664909987,13123.740051719993,57.501797279997845,53628.638188560006 2022-10-04,18:59:49.000,277,10994387,13965,0,1664909988,13123.733315409998,57.48769901999913,53628.64517568 2022-10-04,18:59:50.000,277,10994445,13885,0,1664909989,13123.652479689998,57.50884641000448,53628.61024008001 2022-10-04,18:59:51.000,277,10994412,14045,0,1664909990,13123.605325520002,57.52999380000256,53628.61024008001 2022-10-04,18:59:52.000,277,10994424,13965,0,1664909991,13123.571643969997,57.48769901999913,53628.60325296 2022-10-04,18:59:53.000,277,10994386,14125,0,1664909992,13123.490808249997,57.501797279997845,53628.547356 2022-10-04,18:59:54.000,277,10994439,14005,0,1664909993,13123.463863010002,57.50884641000448,53628.56133024001 2022-10-04,18:59:55.000,277,10994439,13925,0,1664909994,13123.443654080002,57.50884641000448,53628.58927872001 2022-10-04,18:59:56.000,277,10994454,14085,0,1664909995,13123.369554669996,57.494748149998486,53628.59626584 2022-10-04,18:59:57.000,277,10994423,13925,0,1664909996,13123.349345739996,57.43835511000361,53628.60325296 2022-10-04,18:59:58.000,277,10994411,14085,0,1664909997,13123.255037399991,57.431305980004254,53628.58229160001 2022-10-04,18:59:59.000,277,10994427,13925,0,1664909998,13123.24156478,57.33966728999803,53628.58229160001 2022-10-04,19:00:00.000,277,10994401,14045,0,1664909999,13123.207883229996,57.26917599000444,53628.61024008001 2022-10-04,19:00:01.000,277,10994421,14245,0,1664910000,13123.167465369996,57.17753729999822,53628.64517568 2022-10-04,19:00:02.000,277,10994440,14085,0,1664910001,13123.214619539991,57.05065296000248,53628.60325296 2022-10-04,19:00:03.000,277,10994391,14045,0,1664910002,13123.18093799,56.966063400002895,53628.62421432 2022-10-04,19:00:04.000,277,10994454,13725,0,1664910003,13123.22135585,56.88852297000267,53628.68011128001 2022-10-04,19:00:05.000,277,10994437,13965,0,1664910004,13123.214619539991,56.82508080000116,53628.687098400005 2022-10-04,19:00:06.000,277,10994402,13885,0,1664910005,13123.17420167999,56.70524559000478,53628.61024008001 2022-10-04,19:00:07.000,277,10994427,13765,0,1664910006,13123.147256439996,56.66999994000071,53628.58229160001 2022-10-04,19:00:08.000,277,10994430,13925,0,1664910007,13123.16072906,56.62770516000455,53628.60325296 2022-10-04,19:00:09.000,277,10994413,13885,0,1664910008,13123.16072906,56.557213860003685,53628.638188560006 2022-10-04,19:00:10.000,277,10994440,13765,0,1664910009,13123.228092159996,56.550164730004326,53628.638188560006 2022-10-04,19:00:11.000,277,10994458,14085,0,1664910010,13123.26177371,56.451476909998746,53628.687098400005 2022-10-04,19:00:12.000,277,10994459,13725,0,1664910011,13123.248301089996,56.40918213000259,53628.69408552 2022-10-04,19:00:13.000,277,10994396,13965,0,1664910012,13123.255037399991,56.36688734999916,53628.69408552 2022-10-04,19:00:14.000,277,10994424,14005,0,1664910013,13123.228092159996,56.282297789999575,53628.70107264 2022-10-04,19:00:15.000,277,10994421,13885,0,1664910014,13123.167465369996,56.24705214000278,53628.68011128001 2022-10-04,19:00:16.000,277,10994394,13965,0,1664910015,13123.15399274999,56.2259047500047,53628.58927872001 2022-10-04,19:00:17.000,277,10994388,13925,0,1664910016,13123.07315702999,56.20475735999935,53628.66613704 2022-10-04,19:00:18.000,277,10994387,13965,0,1664910017,13123.03947548,56.12016779999976,53628.67312416 2022-10-04,19:00:19.000,277,10994433,14165,0,1664910018,13122.97884869,56.08492215000297,53628.687098400005 2022-10-04,19:00:20.000,277,10994434,13885,0,1664910019,13122.965376069995,56.042627369999536,53628.75696960001 2022-10-04,19:00:21.000,277,10994400,14005,0,1664910020,13122.91148558999,56.02147998000146,53628.66613704 2022-10-04,19:00:22.000,277,10994493,13965,0,1664910021,13122.864331419994,55.95803780999995,53628.60325296 2022-10-04,19:00:23.000,277,10994433,14085,0,1664910022,13122.79023200999,55.915743030003796,53628.547356 2022-10-04,19:00:24.000,277,10994419,14045,0,1664910023,13122.85759511,55.84525173000293,53628.638188560006 2022-10-04,19:00:25.000,277,10994419,13965,0,1664910024,13122.924958209995,55.79590782000014,53628.57530448 2022-10-04,19:00:26.000,277,10994436,14125,0,1664910025,13122.97211237999,55.73951477999799,53628.617227200004 2022-10-04,19:00:27.000,277,10994412,14045,0,1664910026,13123.07315702999,55.654925219998404,53628.57530448 2022-10-04,19:00:28.000,277,10994417,14005,0,1664910027,13123.147256439996,55.640826959999686,53628.547356 2022-10-04,19:00:29.000,277,10994369,13765,0,1664910028,13123.17420167999,55.59853218000353,53628.53338176 2022-10-04,19:00:30.000,277,10994436,13885,0,1664910029,13123.147256439996,55.56328652999946,53628.49145904001 2022-10-04,19:00:31.000,277,10994410,13845,0,1664910030,13123.214619539991,55.49984435999795,53628.51242040001 2022-10-04,19:00:32.000,277,10994410,13885,0,1664910031,13123.20114692,55.47869696999987,53628.568317360005 2022-10-04,19:00:33.000,277,10994437,13965,0,1664910032,13123.16072906,55.457549580001796,53628.59626584 2022-10-04,19:00:34.000,277,10994419,13965,0,1664910033,13123.187674299996,55.44345132000308,53628.61024008001 2022-10-04,19:00:35.000,277,10994461,14005,0,1664910034,13123.187674299996,55.38000915000157,53628.60325296 2022-10-04,19:00:36.000,277,10994434,13885,0,1664910035,13123.26177371,55.36591089000285,53628.60325296 2022-10-04,19:00:37.000,277,10994439,13885,0,1664910036,13123.302191570001,55.35886176000349,53628.617227200004 2022-10-04,19:00:38.000,277,10994411,14085,0,1664910037,13123.308927879996,55.35181263000413,53628.58927872001 2022-10-04,19:00:39.000,277,10994471,14005,0,1664910038,13123.349345739996,55.27427220000391,53628.55434312 2022-10-04,19:00:40.000,277,10994427,13925,0,1664910039,13123.342609430001,55.288370460002625,53628.568317360005 2022-10-04,19:00:41.000,277,10994414,13965,0,1664910040,13123.389763599997,55.295419590001984,53628.55434312 2022-10-04,19:00:42.000,277,10994410,14245,0,1664910041,13123.436917769992,55.27427220000391,53628.58229160001 2022-10-04,19:00:43.000,277,10994383,14045,0,1664910042,13123.477335629992,55.295419590001984,53628.58229160001 2022-10-04,19:00:44.000,277,10994450,14085,0,1664910043,13123.490808249997,55.33771436999814,53628.56133024001 2022-10-04,19:00:45.000,277,10994451,13965,0,1664910044,13123.537962419992,55.35886176000349,53628.519407520005 2022-10-04,19:00:46.000,277,10994459,14045,0,1664910045,13123.450390389997,55.39410741000029,53628.51242040001 2022-10-04,19:00:47.000,277,10994438,13845,0,1664910046,13123.416708839992,55.422303929997724,53628.56133024001 2022-10-04,19:00:48.000,277,10994384,14085,0,1664910047,13123.383027290001,55.44345132000308,53628.58927872001 2022-10-04,19:00:49.000,277,10994455,13725,0,1664910048,13123.342609430001,55.44345132000308,53628.60325296 2022-10-04,19:00:50.000,277,10994402,13845,0,1664910049,13123.19441060999,55.43640219000372,53628.58927872001 2022-10-04,19:00:51.000,277,10994417,13925,0,1664910050,13123.214619539991,55.422303929997724,53628.617227200004 2022-10-04,19:00:52.000,277,10994431,14045,0,1664910051,13123.11357488999,55.40115653999965,53628.61024008001 2022-10-04,19:00:53.000,277,10994382,14045,0,1664910052,13122.985584999995,55.44345132000308,53628.568317360005 2022-10-04,19:00:54.000,277,10994398,13805,0,1664910053,13122.93843083,55.43640219000372,53628.58229160001 2022-10-04,19:00:55.000,277,10994379,13885,0,1664910054,13122.763286769994,55.49279522999859,53628.54036888001 2022-10-04,19:00:56.000,277,10994436,14245,0,1664910055,13122.756550459999,55.47869696999987,53628.66613704 2022-10-04,19:00:57.000,277,10994391,13725,0,1664910056,13122.695923669999,55.45050045000244,53628.638188560006 2022-10-04,19:00:58.000,277,10994395,13885,0,1664910057,13122.695923669999,55.49279522999859,53628.70107264 2022-10-04,19:00:59.000,277,10994413,14085,0,1664910058,13122.615087949998,55.52804088000266,53628.69408552 2022-10-04,19:01:00.000,277,10994432,13845,0,1664910059,13122.635296879998,55.513942620003945,53628.77094384 2022-10-04,19:01:01.000,277,10994405,13765,0,1664910060,13122.500570679993,55.5562374000001,53628.736008240005 2022-10-04,19:01:02.000,277,10994403,14045,0,1664910061,13122.547724849988,55.520991750003304,53628.67312416 2022-10-04,19:01:03.000,277,10994396,14005,0,1664910062,13122.547724849988,55.513942620003945,53628.70805976001 2022-10-04,19:01:04.000,277,10994427,14005,0,1664910063,13122.540988539993,55.506893490004586,53628.69408552 2022-10-04,19:01:05.000,277,10994436,14085,0,1664910064,13122.520779609993,55.49984435999795,53628.72902112001 2022-10-04,19:01:06.000,277,10994428,14005,0,1664910065,13122.527515919988,55.48574609999923,53628.72902112001 2022-10-04,19:01:07.000,277,10994440,13845,0,1664910066,13122.453416509998,55.44345132000308,53628.79889232001 2022-10-04,19:01:08.000,277,10994421,13845,0,1664910067,13122.439943889993,55.39410741000029,53628.74299536 2022-10-04,19:01:09.000,277,10994399,13885,0,1664910068,13122.338899239992,55.408205669999006,53628.79889232001 2022-10-04,19:01:10.000,277,10994413,13805,0,1664910069,13122.372580789997,55.35886176000349,53628.736008240005 2022-10-04,19:01:11.000,277,10994415,14085,0,1664910070,13122.345635550002,55.239026549999835,53628.722034 2022-10-04,19:01:12.000,277,10994413,13845,0,1664910071,13122.298481379992,55.239026549999835,53628.71504688 2022-10-04,19:01:13.000,277,10994449,13965,0,1664910072,13122.285008760002,55.16853524999897,53628.687098400005 2022-10-04,19:01:14.000,277,10994428,13885,0,1664910073,13122.325426620002,55.16148611999961,53628.71504688 2022-10-04,19:01:15.000,277,10994438,13885,0,1664910074,13122.379317099992,55.069847430000664,53628.736008240005 2022-10-04,19:01:16.000,277,10994437,14085,0,1664910075,13122.386053410002,55.048700040002586,53628.71504688 2022-10-04,19:01:17.000,277,10994358,13805,0,1664910076,13122.406262340002,54.97115961000236,53628.736008240005 2022-10-04,19:01:18.000,277,10994443,13965,0,1664910077,13122.372580789997,54.95706135000364,53628.69408552 2022-10-04,19:01:19.000,277,10994384,14085,0,1664910078,13122.379317099992,54.89361918000213,53628.736008240005 2022-10-04,19:01:20.000,277,10994413,14005,0,1664910079,13122.365844480002,54.8513243999987,53628.69408552 2022-10-04,19:01:21.000,277,10994455,14245,0,1664910080,13122.359108169992,54.75968570999976,53628.74299536 2022-10-04,19:01:22.000,277,10994408,14045,0,1664910081,13122.473625439998,54.69624353999825,53628.722034 2022-10-04,19:01:23.000,277,10994435,13965,0,1664910082,13122.547724849988,54.61870310999802,53628.722034 2022-10-04,19:01:24.000,277,10994409,14005,0,1664910083,13122.648769499989,54.5411626799978,53628.74299536 2022-10-04,19:01:25.000,277,10994455,13925,0,1664910084,13122.709396289989,54.421327470001415,53628.76395672 2022-10-04,19:01:26.000,277,10994430,13845,0,1664910085,13122.79023200999,54.364934429999266,53628.70805976001 2022-10-04,19:01:27.000,277,10994424,14045,0,1664910086,13122.9182219,54.2944431299984,53628.77793096001 2022-10-04,19:01:28.000,277,10994382,13965,0,1664910087,13123.03273916999,54.22395183000481,53628.75696960001 2022-10-04,19:01:29.000,277,10994423,13885,0,1664910088,13123.14052013,54.188706180000736,53628.74998248001 2022-10-04,19:01:30.000,277,10994400,14045,0,1664910089,13123.248301089996,54.13231313999859,53628.74998248001 2022-10-04,19:01:31.000,277,10994427,13805,0,1664910090,13123.349345739996,54.03362532000028,53628.81985368 2022-10-04,19:01:32.000,277,10994421,13925,0,1664910091,13123.484071940002,53.99133054000413,53628.854789280005 2022-10-04,19:01:33.000,277,10994428,13805,0,1664910092,13123.551435039997,53.89264271999855,53628.81985368 2022-10-04,19:01:34.000,277,10994375,14045,0,1664910093,13123.618798139993,53.87854445999983,53628.76395672 2022-10-04,19:01:35.000,277,10994433,13925,0,1664910094,13123.706370170003,53.76575838000281,53628.854789280005 2022-10-04,19:01:36.000,277,10994416,13885,0,1664910095,13123.773733269998,53.76575838000281,53628.854789280005 2022-10-04,19:01:37.000,277,10994410,13885,0,1664910096,13123.868041609989,53.69526708000194,53628.91767336001 2022-10-04,19:01:38.000,277,10994433,13885,0,1664910097,13123.982558879994,53.63887403999979,53628.93863472 2022-10-04,19:01:39.000,277,10994404,14045,0,1664910098,13124.043185669994,53.54723535000085,53628.95959608 2022-10-04,19:01:40.000,277,10994433,13965,0,1664910099,13124.124021389995,53.53313709000213,53629.00850592 2022-10-04,19:01:41.000,277,10994426,13805,0,1664910100,13124.11054876999,53.434449270003824,53628.98055744 2022-10-04,19:01:42.000,277,10994446,13925,0,1664910101,13124.09707615,53.36395797000296,53629.00850592 2022-10-04,19:01:43.000,277,10994404,13885,0,1664910102,13124.13749401,53.23002450000058,53629.08536424001 2022-10-04,19:01:44.000,277,10994399,14005,0,1664910103,13124.05665829,53.17363145999843,53629.09933848 2022-10-04,19:01:45.000,277,10994416,14165,0,1664910104,13124.04992197999,53.10314016000484,53629.11331272001 2022-10-04,19:01:46.000,277,10994412,14085,0,1664910105,13124.043185669994,53.05379625000205,53629.12728696 2022-10-04,19:01:47.000,277,10994418,14165,0,1664910106,13124.022976739994,52.933961039998394,53629.18318392001 2022-10-04,19:01:48.000,277,10994421,14005,0,1664910107,13124.02971304999,52.919862779999676,53629.21113240001 2022-10-04,19:01:49.000,277,10994404,13965,0,1664910108,13123.975822569999,52.8634697400048,53629.19715816 2022-10-04,19:01:50.000,277,10994416,14245,0,1664910109,13124.00950411999,52.8987153900016,53629.19715816 2022-10-04,19:01:51.000,277,10994453,14125,0,1664910110,13123.881514229994,52.87756800000352,53629.19715816 2022-10-04,19:01:52.000,277,10994437,13845,0,1664910111,13123.874777919998,52.89166626000224,53629.19715816 2022-10-04,19:01:53.000,277,10994434,13885,0,1664910112,13123.814151129998,52.8634697400048,53629.23209376001 2022-10-04,19:01:54.000,277,10994399,14005,0,1664910113,13123.740051719993,52.84232234999945,53629.25305512001 2022-10-04,19:01:55.000,277,10994413,13685,0,1664910114,13123.699633859993,52.85642060999817,53629.33690056 2022-10-04,19:01:56.000,277,10994406,13925,0,1664910115,13123.598589209992,52.84937147999881,53629.3159392 2022-10-04,19:01:57.000,277,10994446,14045,0,1664910116,13123.497544559992,52.81412583000201,53629.308952080006 2022-10-04,19:01:58.000,277,10994443,14085,0,1664910117,13123.281982640001,52.82822409000073,53629.26004224001 2022-10-04,19:01:59.000,277,10994434,13885,0,1664910118,13123.17420167999,52.81412583000201,53629.32292632 2022-10-04,19:02:00.000,277,10994412,13965,0,1664910119,13123.005793929995,52.84937147999881,53629.33690056 2022-10-04,19:02:01.000,277,10994408,14045,0,1664910120,13122.85085879999,52.82117496000137,53629.37882328001 2022-10-04,19:02:02.000,277,10994433,14085,0,1664910121,13122.716132599999,52.84937147999881,53629.37882328001 2022-10-04,19:02:03.000,277,10994394,14005,0,1664910122,13122.594879019998,52.8634697400048,53629.357861920005 2022-10-04,19:02:04.000,277,10994369,13925,0,1664910123,13122.466889130003,52.85642060999817,53629.32292632 2022-10-04,19:02:05.000,277,10994399,13965,0,1664910124,13122.291745069997,52.91281365000032,53629.30196496001 2022-10-04,19:02:06.000,277,10994433,13925,0,1664910125,13122.177227799992,52.919862779999676,53629.29497784 2022-10-04,19:02:07.000,277,10994440,14085,0,1664910126,13122.035765289991,52.95510843000375,53629.27401648 2022-10-04,19:02:08.000,277,10994446,14205,0,1664910127,13121.887566469995,52.976255820001825,53629.287990720004 2022-10-04,19:02:09.000,277,10994437,14045,0,1664910128,13121.71915872,52.969206690002466,53629.308952080006 2022-10-04,19:02:10.000,277,10994414,13805,0,1664910129,13121.55075096999,53.00445233999926,53629.21811952 2022-10-04,19:02:11.000,277,10994426,14125,0,1664910130,13121.564223589994,53.032648860003974,53629.30196496001 2022-10-04,19:02:12.000,277,10994440,14045,0,1664910131,13121.496860489999,53.00445233999926,53629.29497784 2022-10-04,19:02:13.000,277,10994457,13845,0,1664910132,13121.395815839998,53.025599730004615,53629.33690056 2022-10-04,19:02:14.000,277,10994386,13805,0,1664910133,13121.261089639993,53.03969799000333,53629.239080880005 2022-10-04,19:02:15.000,277,10994403,13885,0,1664910134,13121.173517609997,53.06789451000077,53629.23209376001 2022-10-04,19:02:16.000,277,10994427,13965,0,1664910135,13121.112890819997,53.06084538000141,53629.20414528 2022-10-04,19:02:17.000,277,10994460,13925,0,1664910136,13121.025318790002,53.06084538000141,53629.23209376001 2022-10-04,19:02:18.000,277,10994400,14085,0,1664910137,13120.978164619992,53.1101892900042,53629.15523544 2022-10-04,19:02:19.000,277,10994410,14005,0,1664910138,13120.957955689992,53.13133668000228,53629.22510664 2022-10-04,19:02:20.000,277,10994442,14005,0,1664910139,13120.964692000001,53.13838581000164,53629.22510664 2022-10-04,19:02:21.000,277,10994429,13885,0,1664910140,13120.984900930001,53.152484070000355,53629.1761968 2022-10-04,19:02:22.000,277,10994473,13845,0,1664910141,13120.897328899991,53.159533199999714,53629.19715816 2022-10-04,19:02:23.000,277,10994416,14005,0,1664910142,13120.971428309997,53.16658232999907,53629.18318392001 2022-10-04,19:02:24.000,277,10994422,13885,0,1664910143,13120.931010449996,53.17363145999843,53629.1761968 2022-10-04,19:02:25.000,277,10994384,13725,0,1664910144,13120.964692000001,53.16658232999907,53629.08536424001 2022-10-04,19:02:26.000,277,10994414,13965,0,1664910145,13121.059000339992,53.159533199999714,53629.14824832 2022-10-04,19:02:27.000,277,10994425,13885,0,1664910146,13121.146572370002,53.11723842000356,53629.11331272001 2022-10-04,19:02:28.000,277,10994409,13885,0,1664910147,13121.234144399998,53.13838581000164,53629.06440288001 2022-10-04,19:02:29.000,277,10994430,13885,0,1664910148,13121.288034879988,53.08904189999885,53629.09235136001 2022-10-04,19:02:30.000,277,10994414,14085,0,1664910149,13121.382343219993,53.10314016000484,53629.06440288001 2022-10-04,19:02:31.000,277,10994449,13925,0,1664910150,13121.517069419999,53.08199276999949,53629.02946728 2022-10-04,19:02:32.000,277,10994439,14085,0,1664910151,13121.65179561999,53.10314016000484,53629.05042864 2022-10-04,19:02:33.000,277,10994443,13965,0,1664910152,13121.766312889995,53.01855059999798,53629.08536424001 2022-10-04,19:02:34.000,277,10994433,13885,0,1664910153,13121.94145695,53.01855059999798,53629.09933848 2022-10-04,19:02:35.000,277,10994418,13845,0,1664910154,13122.055974219991,52.94101016999775,53629.16920968 2022-10-04,19:02:36.000,277,10994429,13925,0,1664910155,13122.204173040001,52.926911909999035,53629.141261200006 2022-10-04,19:02:37.000,277,10994434,14085,0,1664910156,13122.311953999997,52.90576452000096,53629.16222256001 2022-10-04,19:02:38.000,277,10994458,13885,0,1664910157,13122.426471270002,52.89166626000224,53629.09933848 2022-10-04,19:02:39.000,277,10994410,13925,0,1664910158,13122.615087949998,52.8634697400048,53629.1063256 2022-10-04,19:02:40.000,277,10994418,13805,0,1664910159,13122.729605219989,52.90576452000096,53629.08536424001 2022-10-04,19:02:41.000,277,10994421,13725,0,1664910160,13122.823913559994,52.88461713000288,53629.08536424001 2022-10-04,19:02:42.000,277,10994455,13845,0,1664910161,13122.93843083,52.8634697400048,53629.09235136001 2022-10-04,19:02:43.000,277,10994426,13845,0,1664910162,13123.13378381999,52.83527322000009,53629.13427408001 2022-10-04,19:02:44.000,277,10994434,14045,0,1664910163,13123.234828469991,52.800027570003294,53629.13427408001 2022-10-04,19:02:45.000,277,10994434,13805,0,1664910164,13123.349345739996,52.736585400001786,53629.246068 2022-10-04,19:02:46.000,277,10994453,13965,0,1664910165,13123.436917769992,52.687241489998996,53629.18318392001 2022-10-04,19:02:47.000,277,10994458,13725,0,1664910166,13123.578380279992,52.68019235999964,53629.22510664 2022-10-04,19:02:48.000,277,10994445,14205,0,1664910167,13123.618798139993,52.66609410000092,53629.26702936 2022-10-04,19:02:49.000,277,10994443,14165,0,1664910168,13123.686161240003,52.60265192999941,53629.26004224001 2022-10-04,19:02:50.000,277,10994434,14045,0,1664910169,13123.719842789993,52.59560280000005,53629.32292632 2022-10-04,19:02:51.000,277,10994402,13885,0,1664910170,13123.726579099988,52.5533080200039,53629.357861920005 2022-10-04,19:02:52.000,277,10994442,14205,0,1664910171,13123.746788029988,52.560357150003256,53629.41375888 2022-10-04,19:02:53.000,277,10994434,13925,0,1664910172,13123.713106479998,52.511013240000466,53629.41375888 2022-10-04,19:02:54.000,277,10994481,13925,0,1664910173,13123.618798139993,52.53216062999854,53629.42773312001 2022-10-04,19:02:55.000,277,10994416,13965,0,1664910174,13123.585116590002,52.50396411000111,53629.41375888 2022-10-04,19:02:56.000,277,10994399,14125,0,1664910175,13123.511017179997,52.48986585000239,53629.42773312001 2022-10-04,19:02:57.000,277,10994438,13925,0,1664910176,13123.457126699992,52.43347281000024,53629.46266872 2022-10-04,19:02:58.000,277,10994424,13925,0,1664910177,13123.409972529997,52.41232542000216,53629.476642960006 2022-10-04,19:02:59.000,277,10994430,14045,0,1664910178,13123.315664189991,52.348883250000654,53629.48363008 2022-10-04,19:03:00.000,277,10994407,14045,0,1664910179,13123.26177371,52.341834120001295,53629.525552800005 2022-10-04,19:03:01.000,277,10994417,14045,0,1664910180,13123.22135585,52.299539339997864,53629.48363008 2022-10-04,19:03:02.000,277,10994448,14085,0,1664910181,13123.10010227,52.299539339997864,53629.49760432001 2022-10-04,19:03:03.000,277,10994400,13965,0,1664910182,13123.01926655,52.25019543000235,53629.53952704 2022-10-04,19:03:04.000,277,10994398,13685,0,1664910183,13122.904749279995,52.25724456000171,53629.5604884 2022-10-04,19:03:05.000,277,10994418,14045,0,1664910184,13122.803704629994,52.25019543000235,53629.58843688001 2022-10-04,19:03:06.000,277,10994455,13925,0,1664910185,13122.702659979994,52.27134282000043,53629.58843688001 2022-10-04,19:03:07.000,277,10994446,14005,0,1664910186,13122.628560569989,52.22199891000491,53629.623372480004 2022-10-04,19:03:08.000,277,10994425,13925,0,1664910187,13122.514043299998,52.27134282000043,53629.6303596 2022-10-04,19:03:09.000,277,10994454,14005,0,1664910188,13122.439943889993,52.25724456000171,53629.623372480004 2022-10-04,19:03:10.000,277,10994422,14045,0,1664910189,13122.359108169992,52.23609717000363,53629.574462640005 2022-10-04,19:03:11.000,277,10994425,13925,0,1664910190,13122.210909349997,52.27134282000043,53629.51856568001 2022-10-04,19:03:12.000,277,10994414,13965,0,1664910191,13122.143546250001,52.292490209998505,53629.5604884 2022-10-04,19:03:13.000,277,10994438,14085,0,1664910192,13122.096392079991,52.20085151999956,53629.58843688001 2022-10-04,19:03:14.000,277,10994428,13925,0,1664910193,13122.02229267,52.18675326000084,53629.59542400001 2022-10-04,19:03:15.000,277,10994415,13925,0,1664910194,13121.96166588,52.23609717000363,53629.644333840006 2022-10-04,19:03:16.000,277,10994402,13805,0,1664910195,13121.88083016,52.24314630000299,53629.693243680005 2022-10-04,19:03:17.000,277,10994462,13925,0,1664910196,13121.826939679995,52.24314630000299,53629.67228232 2022-10-04,19:03:18.000,277,10994454,13965,0,1664910197,13121.725895029995,52.25724456000171,53629.623372480004 2022-10-04,19:03:19.000,277,10994470,14005,0,1664910198,13121.746103959995,52.31363760000386,53629.60939824 2022-10-04,19:03:20.000,277,10994440,13925,0,1664910199,13121.69221347999,52.348883250000654,53629.59542400001 2022-10-04,19:03:21.000,277,10994435,13965,0,1664910200,13121.67200454999,52.37003063999873,53629.60939824 2022-10-04,19:03:22.000,277,10994426,13885,0,1664910201,13121.638323,52.4052762900028,53629.644333840006 2022-10-04,19:03:23.000,277,10994434,13965,0,1664910202,13121.645059309994,52.398227160003444,53629.63734672001 2022-10-04,19:03:24.000,277,10994418,13965,0,1664910203,13121.597905139999,52.44757106999896,53629.67228232 2022-10-04,19:03:25.000,277,10994444,13685,0,1664910204,13121.537278349999,52.41232542000216,53629.67926944 2022-10-04,19:03:26.000,277,10994452,13965,0,1664910205,13121.483387869994,52.49691498000175,53629.61638536001 2022-10-04,19:03:27.000,277,10994417,13805,0,1664910206,13121.463178939994,52.46871846000431,53629.623372480004 2022-10-04,19:03:28.000,277,10994420,14245,0,1664910207,13121.490124179989,52.48281672000303,53629.66529520001 2022-10-04,19:03:29.000,277,10994410,14125,0,1664910208,13121.496860489999,52.48986585000239,53629.6303596 2022-10-04,19:03:30.000,277,10994439,14085,0,1664910209,13121.490124179989,52.525111499999184,53629.67228232 2022-10-04,19:03:31.000,277,10994421,13925,0,1664910210,13121.530542039989,52.53216062999854,53629.65830808 2022-10-04,19:03:32.000,277,10994436,13965,0,1664910211,13121.55075096999,52.54625889000454,53629.68625656001 2022-10-04,19:03:33.000,277,10994388,14165,0,1664910212,13121.537278349999,52.58150454000133,53629.67228232 2022-10-04,19:03:34.000,277,10994403,14005,0,1664910213,13121.577696209999,52.60265192999941,53629.65132096 2022-10-04,19:03:35.000,277,10994452,13925,0,1664910214,13121.530542039989,52.5533080200039,53629.58843688001 2022-10-04,19:03:36.000,277,10994483,13805,0,1664910215,13121.537278349999,52.60265192999941,53629.66529520001 2022-10-04,19:03:37.000,277,10994428,14125,0,1664910216,13121.490124179989,52.61675018999813,53629.67228232 2022-10-04,19:03:38.000,277,10994465,13965,0,1664910217,13121.456442629998,52.66609410000092,53629.63734672001 2022-10-04,19:03:39.000,277,10994439,13765,0,1664910218,13121.422761079994,52.66609410000092,53629.7002308 2022-10-04,19:03:40.000,277,10994412,13925,0,1664910219,13121.436233699998,52.67314323000028,53629.65830808 2022-10-04,19:03:41.000,277,10994416,13885,0,1664910220,13121.382343219993,52.701339749997715,53629.66529520001 2022-10-04,19:03:42.000,277,10994418,14205,0,1664910221,13121.328452739988,52.736585400001786,53629.574462640005 2022-10-04,19:03:43.000,277,10994427,13885,0,1664910222,13121.274562259998,52.77888017999794,53629.54651416001 2022-10-04,19:03:44.000,277,10994444,13925,0,1664910223,13121.254353329998,52.785929310004576,53629.5604884 2022-10-04,19:03:45.000,277,10994420,14085,0,1664910224,13121.193726539997,52.81412583000201,53629.55350128 2022-10-04,19:03:46.000,277,10994440,14245,0,1664910225,13121.207199160002,52.77183104999858,53629.53253992 2022-10-04,19:03:47.000,277,10994436,13885,0,1664910226,13121.227408090002,52.736585400001786,53629.53952704 2022-10-04,19:03:48.000,277,10994405,13965,0,1664910227,13121.193726539997,52.750683660000504,53629.51856568001 2022-10-04,19:03:49.000,277,10994440,13725,0,1664910228,13121.180253919993,52.67314323000028,53629.53253992 2022-10-04,19:03:50.000,277,10994442,14165,0,1664910229,13121.173517609997,52.687241489998996,53629.406771760005 2022-10-04,19:03:51.000,277,10994422,13885,0,1664910230,13121.173517609997,52.65904497000156,53629.42074600001 2022-10-04,19:03:52.000,277,10994412,14045,0,1664910231,13121.220671779993,52.66609410000092,53629.44869448001 2022-10-04,19:03:53.000,277,10994433,13845,0,1664910232,13121.193726539997,52.60265192999941,53629.32292632 2022-10-04,19:03:54.000,277,10994414,14045,0,1664910233,13121.335189049998,52.58150454000133,53629.35087480001 2022-10-04,19:03:55.000,277,10994418,14085,0,1664910234,13121.382343219993,52.511013240000466,53629.44170736 2022-10-04,19:03:56.000,277,10994432,13885,0,1664910235,13121.416024769998,52.525111499999184,53629.27401648 2022-10-04,19:03:57.000,277,10994422,13925,0,1664910236,13121.496860489999,52.48281672000303,53629.39279752 2022-10-04,19:03:58.000,277,10994423,13965,0,1664910237,13121.557487279999,52.47576759000367,53629.3858104 2022-10-04,19:03:59.000,277,10994395,13885,0,1664910238,13121.63158668999,52.44757106999896,53629.357861920005 2022-10-04,19:04:00.000,277,10994392,13845,0,1664910239,13121.71242240999,52.41937455000152,53629.357861920005 2022-10-04,19:04:01.000,277,10994421,14125,0,1664910240,13121.73936765,52.391178030004085,53629.32991344001 2022-10-04,19:04:02.000,277,10994445,14085,0,1664910241,13121.77978551,52.4052762900028,53629.36484904 2022-10-04,19:04:03.000,277,10994468,14005,0,1664910242,13121.75957658,52.37707976999809,53629.406771760005 2022-10-04,19:04:04.000,277,10994444,13925,0,1664910243,13121.79325812999,52.37707976999809,53629.3858104 2022-10-04,19:04:05.000,277,10994431,13845,0,1664910244,13121.766312889995,52.341834120001295,53629.3858104 2022-10-04,19:04:06.000,277,10994438,13965,0,1664910245,13121.75957658,52.4052762900028,53629.357861920005 2022-10-04,19:04:07.000,277,10994465,14045,0,1664910246,13121.77304919999,52.37707976999809,53629.37882328001 2022-10-04,19:04:08.000,277,10994418,14045,0,1664910247,13121.786521819995,52.41232542000216,53629.43472024 2022-10-04,19:04:09.000,277,10994408,14085,0,1664910248,13121.79999444,52.398227160003444,53629.406771760005 2022-10-04,19:04:10.000,277,10994457,13765,0,1664910249,13121.79999444,52.41232542000216,53629.406771760005 2022-10-04,19:04:11.000,277,10994465,13965,0,1664910250,13121.8404123,52.4405219399996,53629.53952704 2022-10-04,19:04:12.000,277,10994418,13925,0,1664910251,13121.89430277999,52.4405219399996,53629.455681600004 2022-10-04,19:04:13.000,277,10994391,13805,0,1664910252,13121.847148609995,52.45462019999832,53629.37183616 2022-10-04,19:04:14.000,277,10994437,14005,0,1664910253,13121.92124802,52.461669329997676,53629.4906172 2022-10-04,19:04:15.000,277,10994458,13845,0,1664910254,13122.00208374,52.45462019999832,53629.56747552001 2022-10-04,19:04:16.000,277,10994443,13725,0,1664910255,13122.055974219991,52.45462019999832,53629.53952704 2022-10-04,19:04:17.000,277,10994424,13965,0,1664910256,13122.123337320001,52.41232542000216,53629.55350128 2022-10-04,19:04:18.000,277,10994460,13885,0,1664910257,13122.157018869992,52.384128900004725,53629.53952704 2022-10-04,19:04:19.000,277,10994446,13845,0,1664910258,13122.231118279997,52.4052762900028,53629.65132096 2022-10-04,19:04:20.000,277,10994428,13845,0,1664910259,13122.244590900002,52.384128900004725,53629.693243680005 2022-10-04,19:04:21.000,277,10994438,13965,0,1664910260,13122.338899239992,52.327735860002576,53629.70721792 2022-10-04,19:04:22.000,277,10994437,13965,0,1664910261,13122.338899239992,52.299539339997864,53629.71420504001 2022-10-04,19:04:23.000,277,10994427,14005,0,1664910262,13122.433207579998,52.27839194999979,53629.72119216 2022-10-04,19:04:24.000,277,10994426,13845,0,1664910263,13122.466889130003,52.25019543000235,53629.67926944 2022-10-04,19:04:25.000,277,10994450,14005,0,1664910264,13122.567933779988,52.1938023900002,53629.79805048 2022-10-04,19:04:26.000,277,10994441,13885,0,1664910265,13122.540988539993,52.14445848000469,53629.75612776001 2022-10-04,19:04:27.000,277,10994420,13805,0,1664910266,13122.668978429989,52.13036021999869,53629.8399732 2022-10-04,19:04:28.000,277,10994421,14245,0,1664910267,13122.702659979994,52.03167240000039,53629.83298608001 2022-10-04,19:04:29.000,277,10994475,14045,0,1664910268,13122.763286769994,52.00347588000295,53629.90285728001 2022-10-04,19:04:30.000,277,10994431,14085,0,1664910269,13122.763286769994,52.01052501000231,53629.909844400005 2022-10-04,19:04:31.000,277,10994391,14085,0,1664910270,13122.77002307999,51.940033710001444,53629.90285728001 2022-10-04,19:04:32.000,277,10994396,13925,0,1664910271,13122.743077839994,51.940033710001444,53629.909844400005 2022-10-04,19:04:33.000,277,10994432,14085,0,1664910272,13122.709396289989,51.883640669999295,53629.95176712001 2022-10-04,19:04:34.000,277,10994418,14085,0,1664910273,13122.655505809998,51.86954241000058,53629.8749088 2022-10-04,19:04:35.000,277,10994450,13925,0,1664910274,13122.675714739999,51.82724763000442,53629.97272848001 2022-10-04,19:04:36.000,277,10994418,14085,0,1664910275,13122.642033189994,51.80610023999907,53630.028625440005 2022-10-04,19:04:37.000,277,10994446,14005,0,1664910276,13122.594879019998,51.77085459000227,53630.02163832001 2022-10-04,19:04:38.000,277,10994452,13925,0,1664910277,13122.561197469993,51.79200198000035,53630.03561256 2022-10-04,19:04:39.000,277,10994416,14005,0,1664910278,13122.554461159998,51.749707200004195,53630.04958680001 2022-10-04,19:04:40.000,277,10994453,13885,0,1664910279,13122.466889130003,51.763805460002914,53630.04958680001 2022-10-04,19:04:41.000,277,10994433,14085,0,1664910280,13122.433207579998,51.700363290001405,53630.11945800001 2022-10-04,19:04:42.000,277,10994391,14085,0,1664910281,13122.426471270002,51.72151067999948,53630.11247088 2022-10-04,19:04:43.000,277,10994439,13885,0,1664910282,13122.379317099992,51.707412420000765,53630.196316320005 2022-10-04,19:04:44.000,277,10994443,14005,0,1664910283,13122.285008760002,51.72151067999948,53630.09150952001 2022-10-04,19:04:45.000,277,10994450,13925,0,1664910284,13122.298481379992,51.700363290001405,53630.16836784001 2022-10-04,19:04:46.000,277,10994458,14085,0,1664910285,13122.183964110001,51.742658070004836,53630.16138072 2022-10-04,19:04:47.000,277,10994440,14005,0,1664910286,13122.116601009991,51.756756330003554,53630.18234208 2022-10-04,19:04:48.000,277,10994432,14005,0,1664910287,13122.076183149991,51.756756330003554,53630.1543936 2022-10-04,19:04:49.000,277,10994452,13965,0,1664910288,13122.089655769996,51.80610023999907,53630.147406480006 2022-10-04,19:04:50.000,277,10994407,14085,0,1664910289,13122.055974219991,51.82724763000442,53630.16836784001 2022-10-04,19:04:51.000,277,10994402,13925,0,1664910290,13122.069446839996,51.86954241000058,53630.18234208 2022-10-04,19:04:52.000,277,10994457,14045,0,1664910291,13122.049237909996,51.89773892999801,53630.21029056 2022-10-04,19:04:53.000,277,10994417,13805,0,1664910292,13122.062710530001,51.883640669999295,53630.16836784001 2022-10-04,19:04:54.000,277,10994443,14005,0,1664910293,13122.029028979996,51.96118109999952,53630.18234208 2022-10-04,19:04:55.000,277,10994478,13925,0,1664910294,13122.055974219991,51.9470828400008,53630.16138072 2022-10-04,19:04:56.000,277,10994500,13845,0,1664910295,13122.049237909996,51.982328490004875,53630.18932920001 2022-10-04,19:04:57.000,277,10994427,13965,0,1664910296,13122.055974219991,52.03167240000039,53630.18932920001 2022-10-04,19:04:58.000,277,10994447,14085,0,1664910297,13122.029028979996,52.00347588000295,53630.25221328 2022-10-04,19:04:59.000,277,10994388,14045,0,1664910298,13122.076183149991,52.04577065999911,53630.18234208 2022-10-04,19:05:00.000,277,10994459,13885,0,1664910299,13122.029028979996,52.116261959999974,53630.245226160005 2022-10-04,19:05:01.000,277,10994465,13925,0,1664910300,13121.98187481,52.116261959999974,53630.18234208 2022-10-04,19:05:02.000,277,10994507,14045,0,1664910301,13121.968402189996,52.17970413000148,53630.2242648 2022-10-04,19:05:03.000,277,10994439,13885,0,1664910302,13121.995347429991,52.165605870002764,53630.21727768001 2022-10-04,19:05:04.000,277,10994416,14085,0,1664910303,13121.988611119996,52.1938023900002,53630.2242648 2022-10-04,19:05:05.000,277,10994422,14005,0,1664910304,13122.0425016,52.20790064999892,53630.28714888001 2022-10-04,19:05:06.000,277,10994406,14085,0,1664910305,13122.089655769996,52.22199891000491,53630.27317464 2022-10-04,19:05:07.000,277,10994429,14245,0,1664910306,13122.123337320001,52.22199891000491,53630.245226160005 2022-10-04,19:05:08.000,277,10994406,13565,0,1664910307,13122.197436729992,52.25019543000235,53630.32208448 2022-10-04,19:05:09.000,277,10994432,13965,0,1664910308,13122.177227799992,52.21494977999828,53630.294136000004 2022-10-04,19:05:10.000,277,10994429,14045,0,1664910309,13122.143546250001,52.24314630000299,53630.315097360006 2022-10-04,19:05:11.000,277,10994429,13965,0,1664910310,13122.130073629996,52.22199891000491,53630.20330344 2022-10-04,19:05:12.000,277,10994410,14005,0,1664910311,13122.103128390001,52.24314630000299,53630.20330344 2022-10-04,19:05:13.000,277,10994423,14085,0,1664910312,13122.096392079991,52.20085151999956,53630.28016176 2022-10-04,19:05:14.000,277,10994454,14005,0,1664910313,13122.02229267,52.21494977999828,53630.18234208 2022-10-04,19:05:15.000,277,10994433,13845,0,1664910314,13121.98187481,52.22199891000491,53630.27317464 2022-10-04,19:05:16.000,277,10994448,13925,0,1664910315,13122.035765289991,52.165605870002764,53630.315097360006 2022-10-04,19:05:17.000,277,10994432,13885,0,1664910316,13122.015556359991,52.14445848000469,53630.315097360006 2022-10-04,19:05:18.000,277,10994415,13885,0,1664910317,13121.97513849999,52.158556740003405,53630.25221328 2022-10-04,19:05:19.000,277,10994374,14045,0,1664910318,13121.97513849999,52.13740934999805,53630.30112312 2022-10-04,19:05:20.000,277,10994423,14045,0,1664910319,13121.968402189996,52.116261959999974,53630.315097360006 2022-10-04,19:05:21.000,277,10994423,14125,0,1664910320,13121.97513849999,52.052819789998466,53630.33605872001 2022-10-04,19:05:22.000,277,10994437,14085,0,1664910321,13121.97513849999,52.03167240000039,53630.3290716 2022-10-04,19:05:23.000,277,10994405,13925,0,1664910322,13122.00208374,51.99642675000359,53630.30811024001 2022-10-04,19:05:24.000,277,10994417,13885,0,1664910323,13122.0425016,51.96823022999888,53630.32208448 2022-10-04,19:05:25.000,277,10994476,13965,0,1664910324,13122.069446839996,51.96823022999888,53630.33605872001 2022-10-04,19:05:26.000,277,10994445,13925,0,1664910325,13122.015556359991,51.90478806000465,53630.35702008001 2022-10-04,19:05:27.000,277,10994457,14085,0,1664910326,13122.089655769996,51.86249328000122,53630.32208448 2022-10-04,19:05:28.000,277,10994433,14125,0,1664910327,13122.103128390001,51.82724763000442,53630.294136000004 2022-10-04,19:05:29.000,277,10994409,13725,0,1664910328,13122.130073629996,51.77085459000227,53630.35003296 2022-10-04,19:05:30.000,277,10994418,13885,0,1664910329,13122.150282559996,51.763805460002914,53630.26618752001 2022-10-04,19:05:31.000,277,10994404,13925,0,1664910330,13122.197436729992,51.714461550000124,53630.35003296 2022-10-04,19:05:32.000,277,10994388,13725,0,1664910331,13122.224381970002,51.700363290001405,53630.37798144 2022-10-04,19:05:33.000,277,10994471,13885,0,1664910332,13122.237854589992,51.68626503000269,53630.34304584 2022-10-04,19:05:34.000,277,10994453,13925,0,1664910333,13122.224381970002,51.67216677000397,53630.34304584 2022-10-04,19:05:35.000,277,10994383,13925,0,1664910334,13122.231118279997,51.643970249999256,53630.33605872001 2022-10-04,19:05:36.000,277,10994445,13885,0,1664910335,13122.264799830002,51.61577373000182,53630.23125192 2022-10-04,19:05:37.000,277,10994456,13725,0,1664910336,13122.325426620002,51.59462634000374,53630.21029056 2022-10-04,19:05:38.000,277,10994400,13725,0,1664910337,13122.412998649997,51.59462634000374,53630.26618752001 2022-10-04,19:05:39.000,277,10994453,14045,0,1664910338,13122.540988539993,51.53823330000159,53630.28714888001 2022-10-04,19:05:40.000,277,10994417,14005,0,1664910339,13122.567933779988,51.481840259999444,53630.245226160005 2022-10-04,19:05:41.000,277,10994479,14245,0,1664910340,13122.74981414999,51.42544722000457,53630.28016176 2022-10-04,19:05:42.000,277,10994438,14085,0,1664910341,13122.79023200999,51.39725069999986,53630.26618752001 2022-10-04,19:05:43.000,277,10994430,14165,0,1664910342,13122.89127665999,51.39725069999986,53630.25920040001 2022-10-04,19:05:44.000,277,10994437,14045,0,1664910343,13122.965376069995,51.32675939999899,53630.30112312 2022-10-04,19:05:45.000,277,10994420,13805,0,1664910344,13123.03273916999,51.32675939999899,53630.30811024001 2022-10-04,19:05:46.000,277,10994445,13725,0,1664910345,13123.1203112,51.31971026999963,53630.27317464 2022-10-04,19:05:47.000,277,10994424,13885,0,1664910346,13123.18093799,51.305612010000914,53630.3290716 2022-10-04,19:05:48.000,277,10994425,13925,0,1664910347,13123.17420167999,51.305612010000914,53630.32208448 2022-10-04,19:05:49.000,277,10994456,14045,0,1664910348,13123.20114692,51.291513750002196,53630.35003296 2022-10-04,19:05:50.000,277,10994440,14005,0,1664910349,13123.15399274999,51.27741549000348,53630.37099432 2022-10-04,19:05:51.000,277,10994400,13845,0,1664910350,13123.127047509995,51.305612010000914,53630.42689128001 2022-10-04,19:05:52.000,277,10994429,13925,0,1664910351,13123.1203112,51.27741549000348,53630.45483976001 2022-10-04,19:05:53.000,277,10994413,14085,0,1664910352,13123.046211789995,51.305612010000914,53630.37798144 2022-10-04,19:05:54.000,277,10994414,13925,0,1664910353,13123.03273916999,51.298562880001555,53630.47580112001 2022-10-04,19:05:55.000,277,10994407,13965,0,1664910354,13123.01926655,51.33380852999835,53630.45483976001 2022-10-04,19:05:56.000,277,10994407,14005,0,1664910355,13123.026002859995,51.354955920003704,53630.50374960001 2022-10-04,19:05:57.000,277,10994423,13965,0,1664910356,13123.01926655,51.36905418000242,53630.55265944001 2022-10-04,19:05:58.000,277,10994424,14005,0,1664910357,13123.026002859995,51.3902015700005,53630.47580112001 2022-10-04,19:05:59.000,277,10994445,14005,0,1664910358,13123.05968441,51.37610331000178,53630.531698080005 2022-10-04,19:06:00.000,277,10994424,14005,0,1664910359,13123.046211789995,51.418398089997936,53630.60156928001 2022-10-04,19:06:01.000,277,10994424,14045,0,1664910360,13123.005793929995,51.43954548000329,53630.52471096001 2022-10-04,19:06:02.000,277,10994434,14125,0,1664910361,13123.10010227,51.40429982999922,53630.60156928001 2022-10-04,19:06:03.000,277,10994491,13925,0,1664910362,13123.106838579995,51.39725069999986,53630.66445336 2022-10-04,19:06:04.000,277,10994453,14005,0,1664910363,13123.07989334,51.43954548000329,53630.650479120006 2022-10-04,19:06:05.000,277,10994445,13925,0,1664910364,13122.97884869,51.474791130000085,53630.6085564 2022-10-04,19:06:06.000,277,10994417,14085,0,1664910365,13122.945167139995,51.481840259999444,53630.63650488 2022-10-04,19:06:07.000,277,10994419,13885,0,1664910366,13122.89127665999,51.481840259999444,53630.650479120006 2022-10-04,19:06:08.000,277,10994429,13605,0,1664910367,13122.83738618,51.5029876500048,53630.64349200001 2022-10-04,19:06:09.000,277,10994441,13885,0,1664910368,13122.74981414999,51.524135040002875,53630.580607920005 2022-10-04,19:06:10.000,277,10994457,14045,0,1664910369,13122.729605219989,51.517085910003516,53630.6085564 2022-10-04,19:06:11.000,277,10994431,13885,0,1664910370,13122.642033189994,51.53823330000159,53630.580607920005 2022-10-04,19:06:12.000,277,10994443,14045,0,1664910371,13122.635296879998,51.524135040002875,53630.6784276 2022-10-04,19:06:13.000,277,10994439,13885,0,1664910372,13122.615087949998,51.53823330000159,53630.6784276 2022-10-04,19:06:14.000,277,10994454,13885,0,1664910373,13122.574670089998,51.58757721000438,53630.61554352 2022-10-04,19:06:15.000,277,10994461,14085,0,1664910374,13122.480361749993,51.56642981999903,53630.55265944001 2022-10-04,19:06:16.000,277,10994393,13885,0,1664910375,13122.426471270002,51.60872460000246,53630.58759504 2022-10-04,19:06:17.000,277,10994403,13845,0,1664910376,13122.473625439998,51.56642981999903,53630.54567232 2022-10-04,19:06:18.000,277,10994435,13885,0,1664910377,13122.439943889993,51.6016754700031,53630.61554352 2022-10-04,19:06:19.000,277,10994414,14045,0,1664910378,13122.386053410002,51.6016754700031,53630.59458216001 2022-10-04,19:06:20.000,277,10994410,13805,0,1664910379,13122.325426620002,51.61577373000182,53630.55265944001 2022-10-04,19:06:21.000,277,10994486,13805,0,1664910380,13122.244590900002,51.651019379998615,53630.45483976001 2022-10-04,19:06:22.000,277,10994420,13845,0,1664910381,13122.210909349997,51.68626503000269,53630.50374960001 2022-10-04,19:06:23.000,277,10994433,13925,0,1664910382,13122.204173040001,51.72151067999948,53630.43387840001 2022-10-04,19:06:24.000,277,10994396,14045,0,1664910383,13122.183964110001,51.742658070004836,53630.45483976001 2022-10-04,19:06:25.000,277,10994421,13965,0,1664910384,13122.231118279997,51.742658070004836,53630.45483976001 2022-10-04,19:06:26.000,277,10994423,13805,0,1664910385,13122.237854589992,51.78495285000099,53630.40592992001 2022-10-04,19:06:27.000,277,10994448,13965,0,1664910386,13122.325426620002,51.7356089399982,53630.531698080005 2022-10-04,19:06:28.000,277,10994394,14045,0,1664910387,13122.365844480002,51.7356089399982,53630.52471096001 2022-10-04,19:06:29.000,277,10994386,14005,0,1664910388,13122.466889130003,51.700363290001405,53630.44086552 2022-10-04,19:06:30.000,277,10994439,13845,0,1664910389,13122.547724849988,51.700363290001405,53630.45483976001 2022-10-04,19:06:31.000,277,10994394,14005,0,1664910390,13122.642033189994,51.707412420000765,53630.412917040005 2022-10-04,19:06:32.000,277,10994448,13885,0,1664910391,13122.803704629994,51.742658070004836,53630.468814 2022-10-04,19:06:33.000,277,10994416,13925,0,1664910392,13122.91148558999,51.72151067999948,53630.44086552 2022-10-04,19:06:34.000,277,10994403,14005,0,1664910393,13123.066420719995,51.714461550000124,53630.50374960001 2022-10-04,19:06:35.000,277,10994420,13765,0,1664910394,13123.228092159996,51.72855980999884,53630.531698080005 2022-10-04,19:06:36.000,277,10994458,13885,0,1664910395,13123.369554669996,51.749707200004195,53630.531698080005 2022-10-04,19:06:37.000,277,10994410,13725,0,1664910396,13123.531226109997,51.756756330003554,53630.54567232 2022-10-04,19:06:38.000,277,10994405,13965,0,1664910397,13123.659215999993,51.77790372000163,53630.52471096001 2022-10-04,19:06:39.000,277,10994397,13925,0,1664910398,13123.800678509993,51.756756330003554,53630.482788240006 2022-10-04,19:06:40.000,277,10994424,14005,0,1664910399,13123.901723159994,51.714461550000124,53630.49676248 2022-10-04,19:06:41.000,277,10994451,14005,0,1664910400,13123.975822569999,51.707412420000765,53630.45483976001 2022-10-04,19:06:42.000,277,10994432,14045,0,1664910401,13124.144230319995,51.693314160002046,53630.49676248 2022-10-04,19:06:43.000,277,10994466,13805,0,1664910402,13124.23853866,51.707412420000765,53630.580607920005 2022-10-04,19:06:44.000,277,10994460,13885,0,1664910403,13124.25874759,51.707412420000765,53630.54567232 2022-10-04,19:06:45.000,277,10994461,13965,0,1664910404,13124.38000117,51.66511764000461,53630.55265944001 2022-10-04,19:06:46.000,277,10994437,13885,0,1664910405,13124.35979224,51.68626503000269,53630.54567232 2022-10-04,19:06:47.000,277,10994406,14125,0,1664910406,13124.38000117,51.707412420000765,53630.51772384 2022-10-04,19:06:48.000,277,10994379,13925,0,1664910407,13124.42041903,51.67921590000333,53630.49676248 2022-10-04,19:06:49.000,277,10994420,13925,0,1664910408,13124.44062796,51.67921590000333,53630.49676248 2022-10-04,19:06:50.000,277,10994412,13925,0,1664910409,13124.494518439991,51.658068509997975,53630.47580112001 2022-10-04,19:06:51.000,277,10994433,13885,0,1664910410,13124.582090470001,51.651019379998615,53630.45483976001 2022-10-04,19:06:52.000,277,10994389,13805,0,1664910411,13124.602299400001,51.60872460000246,53630.5386852 2022-10-04,19:06:53.000,277,10994447,13885,0,1664910412,13124.730289289997,51.62282286000118,53630.49676248 2022-10-04,19:06:54.000,277,10994452,14085,0,1664910413,13124.696607739992,51.58052807999775,53630.482788240006 2022-10-04,19:06:55.000,277,10994429,13885,0,1664910414,13124.770707149997,51.57347894999839,53630.47580112001 2022-10-04,19:06:56.000,277,10994405,13845,0,1664910415,13124.858279179993,51.60872460000246,53630.49676248 2022-10-04,19:06:57.000,277,10994419,13845,0,1664910416,13124.912169659998,51.58052807999775,53630.5386852 2022-10-04,19:06:58.000,277,10994422,13925,0,1664910417,13124.939114899993,51.56642981999903,53630.61554352 2022-10-04,19:06:59.000,277,10994397,14005,0,1664910418,13124.999741689993,51.53823330000159,53630.60156928001 2022-10-04,19:07:00.000,277,10994428,14045,0,1664910419,13124.966060139988,51.55938068999967,53630.63650488 2022-10-04,19:07:01.000,277,10994423,13925,0,1664910420,13124.939114899993,51.51003678000416,53630.60156928001 2022-10-04,19:07:02.000,277,10994399,14085,0,1664910421,13124.871751799998,51.51003678000416,53630.67144048001 2022-10-04,19:07:03.000,277,10994409,13965,0,1664910422,13124.885224420002,51.51003678000416,53630.6784276 2022-10-04,19:07:04.000,277,10994448,13765,0,1664910423,13124.784179770002,51.524135040002875,53630.68541472 2022-10-04,19:07:05.000,277,10994399,14005,0,1664910424,13124.750498219997,51.517085910003516,53630.6784276 2022-10-04,19:07:06.000,277,10994462,14005,0,1664910425,13124.743761910002,51.51003678000416,53630.66445336 2022-10-04,19:07:07.000,277,10994423,13965,0,1664910426,13124.716816669992,51.517085910003516,53630.81118288001 2022-10-04,19:07:08.000,277,10994397,14085,0,1664910427,13124.689871429997,51.51003678000416,53630.77624728 2022-10-04,19:07:09.000,277,10994384,13885,0,1664910428,13124.642717260002,51.49593851999816,53630.75528592 2022-10-04,19:07:10.000,277,10994441,13925,0,1664910429,13124.541672610001,51.481840259999444,53630.76227304001 2022-10-04,19:07:11.000,277,10994429,13885,0,1664910430,13124.494518439991,51.44659461000265,53630.82515712 2022-10-04,19:07:12.000,277,10994425,13845,0,1664910431,13124.427155339996,51.46069287000137,53630.83214424 2022-10-04,19:07:13.000,277,10994471,13725,0,1664910432,13124.38000117,51.42544722000457,53630.8531056 2022-10-04,19:07:14.000,277,10994423,14005,0,1664910433,13124.33284699999,51.38315244000114,53630.83214424 2022-10-04,19:07:15.000,277,10994439,14165,0,1664910434,13124.184648179995,51.36200505000306,53630.75528592 2022-10-04,19:07:16.000,277,10994388,13925,0,1664910435,13124.15770294,51.33380852999835,53630.92996392001 2022-10-04,19:07:17.000,277,10994445,14045,0,1664910436,13123.982558879994,51.38315244000114,53630.748298800005 2022-10-04,19:07:18.000,277,10994416,13685,0,1664910437,13123.868041609989,51.34085765999771,53630.77624728 2022-10-04,19:07:19.000,277,10994397,14165,0,1664910438,13123.760260649993,51.305612010000914,53630.77624728 2022-10-04,19:07:20.000,277,10994424,13965,0,1664910439,13123.726579099988,51.32675939999899,53630.80419576 2022-10-04,19:07:21.000,277,10994417,14085,0,1664910440,13123.625534450002,51.298562880001555,53630.797208640004 2022-10-04,19:07:22.000,277,10994446,13805,0,1664910441,13123.544698730002,51.31971026999963,53630.75528592 2022-10-04,19:07:23.000,277,10994420,13845,0,1664910442,13123.598589209992,51.305612010000914,53630.79022152001 2022-10-04,19:07:24.000,277,10994450,13965,0,1664910443,13123.585116590002,51.291513750002196,53630.81118288001 2022-10-04,19:07:25.000,277,10994443,13845,0,1664910444,13123.571643969997,51.31266114000027,53630.73432456 2022-10-04,19:07:26.000,277,10994455,13925,0,1664910445,13123.558171349992,51.256268099998124,53630.699388960005 2022-10-04,19:07:27.000,277,10994430,14125,0,1664910446,13123.457126699992,51.242169839999406,53630.64349200001 2022-10-04,19:07:28.000,277,10994411,14085,0,1664910447,13123.463863010002,51.242169839999406,53630.68541472 2022-10-04,19:07:29.000,277,10994448,14085,0,1664910448,13123.443654080002,51.22807158000069,53630.64349200001 2022-10-04,19:07:30.000,277,10994439,13765,0,1664910449,13123.450390389997,51.20692419000261,53630.6784276 2022-10-04,19:07:31.000,277,10994437,14045,0,1664910450,13123.477335629992,51.17167853999854,53630.6784276 2022-10-04,19:07:32.000,277,10994404,13645,0,1664910451,13123.477335629992,51.1434820200011,53630.7133632 2022-10-04,19:07:33.000,277,10994423,13925,0,1664910452,13123.463863010002,51.10118723999767,53630.6784276 2022-10-04,19:07:34.000,277,10994450,13925,0,1664910453,13123.537962419992,51.03774507000344,53630.61554352 2022-10-04,19:07:35.000,277,10994427,14005,0,1664910454,13123.571643969997,51.02364681000472,53630.62253064001 2022-10-04,19:07:36.000,277,10994404,13925,0,1664910455,13123.605325520002,50.99545029000001,53630.61554352 2022-10-04,19:07:37.000,277,10994408,13845,0,1664910456,13123.652479689998,50.98135203000129,53630.6085564 2022-10-04,19:07:38.000,277,10994420,13925,0,1664910457,13123.692897549998,50.95315551000385,53630.58759504 2022-10-04,19:07:39.000,277,10994408,13805,0,1664910458,13123.733315409998,50.95315551000385,53630.580607920005 2022-10-04,19:07:40.000,277,10994428,14085,0,1664910459,13123.780469579993,50.847418559998914,53630.62253064001 2022-10-04,19:07:41.000,277,10994427,13965,0,1664910460,13123.881514229994,50.882664210002986,53630.5386852 2022-10-04,19:07:42.000,277,10994387,13925,0,1664910461,13123.894986849999,50.85446768999827,53630.56663368 2022-10-04,19:07:43.000,277,10994403,14205,0,1664910462,13123.868041609989,50.86151682000491,53630.48977536 2022-10-04,19:07:44.000,277,10994402,14165,0,1664910463,13123.996031499999,50.79102552000404,53630.55265944001 2022-10-04,19:07:45.000,277,10994402,14005,0,1664910464,13123.98929518999,50.74873074000061,53630.5386852 2022-10-04,19:07:46.000,277,10994412,13965,0,1664910465,13124.124021389995,50.69938682999782,53630.531698080005 2022-10-04,19:07:47.000,277,10994430,13725,0,1664910466,13124.21159341999,50.657092050001665,53630.55964656 2022-10-04,19:07:48.000,277,10994420,14285,0,1664910467,13124.23853866,50.650042920002306,53630.55964656 2022-10-04,19:07:49.000,277,10994422,14085,0,1664910468,13124.27222020999,50.62184640000487,53630.56663368 2022-10-04,19:07:50.000,277,10994478,14045,0,1664910469,13124.27895652,50.5866007500008,53630.580607920005 2022-10-04,19:07:51.000,277,10994435,13925,0,1664910470,13124.406946409996,50.600699009999516,53630.580607920005 2022-10-04,19:07:52.000,277,10994407,13765,0,1664910471,13124.528199989996,50.600699009999516,53630.54567232 2022-10-04,19:07:53.000,277,10994424,13845,0,1664910472,13124.548408919996,50.5866007500008,53630.51772384 2022-10-04,19:07:54.000,277,10994431,13925,0,1664910473,13124.575354159992,50.57250249000208,53630.54567232 2022-10-04,19:07:55.000,277,10994396,13765,0,1664910474,13124.635980949992,50.614797269998235,53630.60156928001 2022-10-04,19:07:56.000,277,10994429,13885,0,1664910475,13124.696607739992,50.59364988000016,53630.67144048001 2022-10-04,19:07:57.000,277,10994425,13845,0,1664910476,13124.723552980002,50.664141180001025,53630.650479120006 2022-10-04,19:07:58.000,277,10994414,14005,0,1664910477,13124.730289289997,50.72758335000253,53630.55964656 2022-10-04,19:07:59.000,277,10994437,13885,0,1664910478,13124.757234529992,50.706435960004455,53630.58759504 2022-10-04,19:08:00.000,277,10994425,14085,0,1664910479,13124.790916079997,50.74873074000061,53630.57362080001 2022-10-04,19:08:01.000,277,10994377,13965,0,1664910480,13124.811125009997,50.76987812999869,53630.63650488 2022-10-04,19:08:02.000,277,10994413,14045,0,1664910481,13124.885224420002,50.74168161000125,53630.62253064001 2022-10-04,19:08:03.000,277,10994440,13845,0,1664910482,13124.966060139988,50.713485090003815,53630.650479120006 2022-10-04,19:08:04.000,277,10994431,13965,0,1664910483,13125.019950619993,50.69938682999782,53630.69240184001 2022-10-04,19:08:05.000,277,10994382,13645,0,1664910484,13125.073841099998,50.67823943999974,53630.62253064001 2022-10-04,19:08:06.000,277,10994445,13805,0,1664910485,13125.2759304,50.62889553000423,53630.6784276 2022-10-04,19:08:07.000,277,10994432,13885,0,1664910486,13125.35676612,50.54430597000464,53630.76227304001 2022-10-04,19:08:08.000,277,10994408,14005,0,1664910487,13125.504964939995,50.53725683999801,53630.7133632 2022-10-04,19:08:09.000,277,10994377,14165,0,1664910488,13125.61948221,50.45971640999778,53630.915989680005 2022-10-04,19:08:10.000,277,10994423,13925,0,1664910489,13125.760944720001,50.40332337000291,53630.87406696 2022-10-04,19:08:11.000,277,10994414,14125,0,1664910490,13125.875461989992,50.34693033000076,53630.97188664 2022-10-04,19:08:12.000,277,10994461,13885,0,1664910491,13126.043869740002,50.27643902999989,53630.964899520004 2022-10-04,19:08:13.000,277,10994400,14045,0,1664910492,13126.124705460003,50.22709512000438,53630.88804120001 2022-10-04,19:08:14.000,277,10994431,13925,0,1664910493,13126.245959039989,50.18480034000095,53630.95791240001 2022-10-04,19:08:15.000,277,10994413,14005,0,1664910494,13126.306585829989,50.10021078000136,53631.00682224001 2022-10-04,19:08:16.000,277,10994447,13805,0,1664910495,13126.380685239994,50.064965130004566,53631.02778360001 2022-10-04,19:08:17.000,277,10994440,14045,0,1664910496,13126.441312029994,49.95217905000027,53631.097654799996 2022-10-04,19:08:18.000,277,10994418,13885,0,1664910497,13126.441312029994,49.95217905000027,53631.11162904 2022-10-04,19:08:19.000,277,10994429,13845,0,1664910498,13126.47499358,49.90988427000411,53631.18150024 2022-10-04,19:08:20.000,277,10994410,13925,0,1664910499,13126.582774539995,49.81119644999853,53631.18848736 2022-10-04,19:08:21.000,277,10994413,13805,0,1664910500,13126.63666502,49.76185254000302,53631.251371440005 2022-10-04,19:08:22.000,277,10994410,13845,0,1664910501,13126.63666502,49.71250863000023,53631.22342296001 2022-10-04,19:08:23.000,277,10994419,13925,0,1664910502,13126.57603823,49.68431211000279,53631.19547448001 2022-10-04,19:08:24.000,277,10994394,13805,0,1664910503,13126.67034656999,49.627919070000644,53631.33521688 2022-10-04,19:08:25.000,277,10994452,14045,0,1664910504,13126.58951084999,49.58562429000449,53631.34220400001 2022-10-04,19:08:26.000,277,10994439,13885,0,1664910505,13126.643401329995,49.55742776999978,53631.33521688 2022-10-04,19:08:27.000,277,10994422,13845,0,1664910506,13126.60971977999,49.51513299000362,53631.39810096 2022-10-04,19:08:28.000,277,10994427,13965,0,1664910507,13126.62992870999,49.47283821000019,53631.39111384001 2022-10-04,19:08:29.000,277,10994443,13965,0,1664910508,13126.602983469995,49.395297779999964,53631.44002368001 2022-10-04,19:08:30.000,277,10994419,13925,0,1664910509,13126.522147749994,49.40939603999868,53631.42604944 2022-10-04,19:08:31.000,277,10994432,14085,0,1664910510,13126.542356679995,49.36710126000253,53631.4470108 2022-10-04,19:08:32.000,277,10994414,14165,0,1664910511,13126.47499358,49.331855609998456,53631.419062320005 2022-10-04,19:08:33.000,277,10994496,13885,0,1664910512,13126.387421549989,49.30365909000102,53631.433036559996 2022-10-04,19:08:34.000,277,10994415,14045,0,1664910513,13126.320058449994,49.22611866000079,53631.4470108 2022-10-04,19:08:35.000,277,10994420,13925,0,1664910514,13126.306585829989,49.18382388000464,53631.48194640001 2022-10-04,19:08:36.000,277,10994413,13765,0,1664910515,13126.299849519994,49.176774749998,53631.516882 2022-10-04,19:08:37.000,277,10994407,14165,0,1664910516,13126.165123319988,49.13447997000185,53631.488933520006 2022-10-04,19:08:38.000,277,10994409,14045,0,1664910517,13126.144914389988,49.09218518999842,53631.47495928 2022-10-04,19:08:39.000,277,10994441,13845,0,1664910518,13126.097760219993,49.08513605999906,53631.46098504001 2022-10-04,19:08:40.000,277,10994377,13925,0,1664910519,13126.077551289993,49.01464475999819,53631.41207520001 2022-10-04,19:08:41.000,277,10994391,13925,0,1664910520,13126.097760219993,48.972349980002036,53631.419062320005 2022-10-04,19:08:42.000,277,10994444,13965,0,1664910521,13126.084287600002,48.923006069999246,53631.419062320005 2022-10-04,19:08:43.000,277,10994451,14005,0,1664910522,13126.104496530003,48.84546563999902,53631.42604944 2022-10-04,19:08:44.000,277,10994394,13965,0,1664910523,13126.091023909998,48.796121730003506,53631.467972160004 2022-10-04,19:08:45.000,277,10994385,13885,0,1664910524,13126.037133429993,48.760876079999434,53631.516882 2022-10-04,19:08:46.000,277,10994420,14045,0,1664910525,13125.969770329997,48.69038477999857,53631.41207520001 2022-10-04,19:08:47.000,277,10994400,13725,0,1664910526,13125.835044129992,48.65513913000177,53631.45399792 2022-10-04,19:08:48.000,277,10994411,13885,0,1664910527,13125.727263169996,48.65513913000177,53631.39810096 2022-10-04,19:08:49.000,277,10994392,13925,0,1664910528,13125.51170124999,48.66218826000113,53631.42604944 2022-10-04,19:08:50.000,277,10994403,13845,0,1664910529,13125.26919408999,48.68333564999921,53631.42604944 2022-10-04,19:08:51.000,277,10994435,13885,0,1664910530,13125.026686929989,48.753826950000075,53631.42604944 2022-10-04,19:08:52.000,277,10994442,13965,0,1664910531,13124.770707149997,48.810219990002224,53631.42604944 2022-10-04,19:08:53.000,277,10994410,14005,0,1664910532,13124.48104582,48.86661303000437,53631.39810096 2022-10-04,19:08:54.000,277,10994459,14005,0,1664910533,13124.225066039995,48.972349980002036,53631.27931992 2022-10-04,19:08:55.000,277,10994428,14085,0,1664910534,13124.03644936,49.035792150003545,53631.300281280004 2022-10-04,19:08:56.000,277,10994458,14005,0,1664910535,13123.861305299994,49.08513605999906,53631.27931992 2022-10-04,19:08:57.000,277,10994417,13805,0,1664910536,13123.719842789993,49.0780869299997,53631.20944872 2022-10-04,19:08:58.000,277,10994409,13885,0,1664910537,13123.719842789993,49.05693954000162,53631.24438432001 2022-10-04,19:08:59.000,277,10994395,14045,0,1664910538,13123.692897549998,49.05693954000162,53631.23041008 2022-10-04,19:09:00.000,277,10994381,13885,0,1664910539,13123.719842789993,48.979399110001395,53631.202461600005 2022-10-04,19:09:01.000,277,10994428,13885,0,1664910540,13123.800678509993,48.90890781000053,53631.17451312001 2022-10-04,19:09:02.000,277,10994438,14085,0,1664910541,13123.921932089994,48.810219990002224,53631.02778360001 2022-10-04,19:09:03.000,277,10994407,13925,0,1664910542,13124.002767809994,48.72563043000264,53631.07669344001 2022-10-04,19:09:04.000,277,10994397,13805,0,1664910543,13124.07013090999,48.64104087000305,53631.01380936 2022-10-04,19:09:05.000,277,10994387,13805,0,1664910544,13124.124021389995,48.577598700001545,53631.09066768 2022-10-04,19:09:06.000,277,10994465,13885,0,1664910545,13124.164439249995,48.54235305000475,53631.02778360001 2022-10-04,19:09:07.000,277,10994446,13725,0,1664910546,13124.15096662999,48.50005827000132,53631.10464192001 2022-10-04,19:09:08.000,277,10994422,13925,0,1664910547,13124.083603529994,48.528254789998755,53631.0627192 2022-10-04,19:09:09.000,277,10994392,13965,0,1664910548,13124.063394599994,48.50005827000132,53631.0627192 2022-10-04,19:09:10.000,277,10994452,14005,0,1664910549,13123.98929518999,48.45071435999853,53631.034770720005 2022-10-04,19:09:11.000,277,10994435,14045,0,1664910550,13123.935404709999,48.45776348999789,53631.034770720005 2022-10-04,19:09:12.000,277,10994423,13925,0,1664910551,13123.901723159994,48.40841958000237,53630.95092528 2022-10-04,19:09:13.000,277,10994402,14085,0,1664910552,13123.888250539989,48.394321320003655,53630.964899520004 2022-10-04,19:09:14.000,277,10994386,13885,0,1664910553,13123.827623749989,48.394321320003655,53630.88105408 2022-10-04,19:09:15.000,277,10994410,13965,0,1664910554,13123.827623749989,48.352026540000224,53630.95092528 2022-10-04,19:09:16.000,277,10994455,13765,0,1664910555,13123.861305299994,48.32383002000279,53630.915989680005 2022-10-04,19:09:17.000,277,10994419,14005,0,1664910556,13123.854568989998,48.352026540000224,53630.867079840005 2022-10-04,19:09:18.000,277,10994420,13805,0,1664910557,13123.820887439993,48.3731739299983,53630.87406696 2022-10-04,19:09:19.000,277,10994446,14005,0,1664910558,13123.780469579993,48.36612479999894,53630.83913136001 2022-10-04,19:09:20.000,277,10994441,13965,0,1664910559,13123.719842789993,48.47891088000324,53630.7832344 2022-10-04,19:09:21.000,277,10994396,13805,0,1664910560,13123.699633859993,48.47186175000388,53630.76227304001 2022-10-04,19:09:22.000,277,10994417,13805,0,1664910561,13123.625534450002,48.54235305000475,53630.76227304001 2022-10-04,19:09:23.000,277,10994435,13725,0,1664910562,13123.591852899997,48.584647830000904,53630.797208640004 2022-10-04,19:09:24.000,277,10994385,13965,0,1664910563,13123.450390389997,48.64104087000305,53630.748298800005 2022-10-04,19:09:25.000,277,10994463,13925,0,1664910564,13123.409972529997,48.76792520999879,53630.79022152001 2022-10-04,19:09:26.000,277,10994463,13885,0,1664910565,13123.342609430001,48.81726912000158,53630.74131168001 2022-10-04,19:09:27.000,277,10994419,13765,0,1664910566,13123.295455259991,48.87366216000373,53630.69240184001 2022-10-04,19:09:28.000,277,10994419,13925,0,1664910567,13123.22135585,48.90185868000117,53630.62253064001 2022-10-04,19:09:29.000,277,10994419,13925,0,1664910568,13123.20114692,48.930055199998606,53630.6784276 2022-10-04,19:09:30.000,277,10994424,13965,0,1664910569,13123.14052013,49.01464475999819,53630.6085564 2022-10-04,19:09:31.000,277,10994414,13845,0,1664910570,13123.106838579995,49.00054649999947,53630.59458216001 2022-10-04,19:09:32.000,277,10994422,14085,0,1664910571,13123.10010227,49.11333258000377,53630.63650488 2022-10-04,19:09:33.000,277,10994418,14005,0,1664910572,13123.03947548,49.10628345000441,53630.56663368 2022-10-04,19:09:34.000,277,10994424,13925,0,1664910573,13123.046211789995,49.155627359999926,53630.55265944001 2022-10-04,19:09:35.000,277,10994429,13965,0,1664910574,13123.05968441,49.18382388000464,53630.51772384 2022-10-04,19:09:36.000,277,10994388,13725,0,1664910575,13123.07315702999,49.23316779000015,53630.580607920005 2022-10-04,19:09:37.000,277,10994463,13965,0,1664910576,13123.147256439996,49.22611866000079,53630.55265944001 2022-10-04,19:09:38.000,277,10994458,14245,0,1664910577,13123.268510019996,49.22611866000079,53630.5386852 2022-10-04,19:09:39.000,277,10994411,13885,0,1664910578,13123.342609430001,49.204971270002716,53630.50374960001 2022-10-04,19:09:40.000,277,10994392,13885,0,1664910579,13123.430181459997,49.219069530001434,53630.50374960001 2022-10-04,19:09:41.000,277,10994439,13925,0,1664910580,13123.477335629992,49.204971270002716,53630.49676248 2022-10-04,19:09:42.000,277,10994406,14005,0,1664910581,13123.450390389997,49.190873010004,53630.5386852 2022-10-04,19:09:43.000,277,10994405,13965,0,1664910582,13123.490808249997,49.23316779000015,53630.482788240006 2022-10-04,19:09:44.000,277,10994424,13725,0,1664910583,13123.389763599997,49.261364310004865,53630.461826880004 2022-10-04,19:09:45.000,277,10994383,14245,0,1664910584,13123.281982640001,49.261364310004865,53630.51772384 2022-10-04,19:09:46.000,277,10994406,14045,0,1664910585,13123.187674299996,49.261364310004865,53630.45483976001 2022-10-04,19:09:47.000,277,10994400,13965,0,1664910586,13123.17420167999,49.268413440004224,53630.482788240006 2022-10-04,19:09:48.000,277,10994426,14085,0,1664910587,13123.11357488999,49.28251170000294,53630.47580112001 2022-10-04,19:09:49.000,277,10994438,14045,0,1664910588,13123.1203112,49.27546257000358,53630.47580112001 2022-10-04,19:09:50.000,277,10994426,13805,0,1664910589,13123.07989334,49.2895608300023,53630.35003296 2022-10-04,19:09:51.000,277,10994415,13885,0,1664910590,13123.127047509995,49.261364310004865,53630.44785264 2022-10-04,19:09:52.000,277,10994436,13925,0,1664910591,13123.187674299996,49.219069530001434,53630.47580112001 2022-10-04,19:09:53.000,277,10994448,14085,0,1664910592,13123.26177371,49.190873010004,53630.50374960001 2022-10-04,19:09:54.000,277,10994418,13885,0,1664910593,13123.342609430001,49.169725619998644,53630.51772384 2022-10-04,19:09:55.000,277,10994425,14045,0,1664910594,13123.463863010002,49.11333258000377,53630.55964656 2022-10-04,19:09:56.000,277,10994426,13805,0,1664910595,13123.544698730002,49.13447997000185,53630.57362080001 2022-10-04,19:09:57.000,277,10994436,14005,0,1664910596,13123.645743380002,49.12038171000313,53630.59458216001 2022-10-04,19:09:58.000,277,10994440,13965,0,1664910597,13123.699633859993,49.12038171000313,53630.49676248 2022-10-04,19:09:59.000,277,10994436,13845,0,1664910598,13123.793942199998,49.08513605999906,53630.55265944001 2022-10-04,19:10:00.000,277,10994428,14085,0,1664910599,13123.820887439993,49.0780869299997,53630.58759504 2022-10-04,19:10:01.000,277,10994444,13965,0,1664910600,13123.894986849999,49.035792150003545,53630.59458216001 2022-10-04,19:10:02.000,277,10994438,13885,0,1664910601,13123.928668399989,49.05693954000162,53630.65746624 2022-10-04,19:10:03.000,277,10994409,14165,0,1664910602,13123.948877329989,49.021693890004826,53630.699388960005 2022-10-04,19:10:04.000,277,10994434,13965,0,1664910603,13123.98929518999,49.00054649999947,53630.64349200001 2022-10-04,19:10:05.000,277,10994452,13885,0,1664910604,13123.975822569999,49.00054649999947,53630.70637608 2022-10-04,19:10:06.000,277,10994430,14085,0,1664910605,13123.955613639999,48.96530085000268,53630.6784276 2022-10-04,19:10:07.000,277,10994419,14085,0,1664910606,13123.955613639999,48.923006069999246,53630.7133632 2022-10-04,19:10:08.000,277,10994422,14085,0,1664910607,13123.96908625999,48.90185868000117,53630.72035032001 2022-10-04,19:10:09.000,277,10994433,14005,0,1664910608,13123.982558879994,48.923006069999246,53630.6784276 2022-10-04,19:10:10.000,277,10994410,14165,0,1664910609,13124.04992197999,48.88071129000309,53630.75528592 2022-10-04,19:10:11.000,277,10994413,14285,0,1664910610,13124.124021389995,48.84546563999902,53630.75528592 2022-10-04,19:10:12.000,277,10994419,13845,0,1664910611,13124.164439249995,48.82431825000094,53630.75528592 2022-10-04,19:10:13.000,277,10994468,14005,0,1664910612,13124.144230319995,48.78907260000415,53630.77624728 2022-10-04,19:10:14.000,277,10994428,13845,0,1664910613,13124.09707615,48.77497433999815,53630.748298800005 2022-10-04,19:10:15.000,277,10994459,13885,0,1664910614,13124.09033983999,48.760876079999434,53630.76926016001 2022-10-04,19:10:16.000,277,10994406,14125,0,1664910615,13124.07686722,48.753826950000075,53630.7832344 2022-10-04,19:10:17.000,277,10994394,13805,0,1664910616,13123.915195779999,48.732679560002,53630.81118288001 2022-10-04,19:10:18.000,277,10994459,13925,0,1664910617,13123.814151129998,48.746777820000716,53630.76227304001 2022-10-04,19:10:19.000,277,10994465,13845,0,1664910618,13123.665952310002,48.73972869000136,53630.86009272001 2022-10-04,19:10:20.000,277,10994441,14045,0,1664910619,13123.389763599997,48.84546563999902,53630.7832344 2022-10-04,19:10:21.000,277,10994467,13805,0,1664910620,13123.127047509995,48.91595693999989,53630.699388960005 2022-10-04,19:10:22.000,277,10994452,13965,0,1664910621,13122.965376069995,48.993497370000114,53630.70637608 2022-10-04,19:10:23.000,277,10994454,13965,0,1664910622,13122.85085879999,49.00759562999883,53630.73432456 2022-10-04,19:10:24.000,277,10994400,13805,0,1664910623,13122.682451049994,49.08513605999906,53630.7133632 2022-10-04,19:10:25.000,277,10994365,14005,0,1664910624,13122.487098060003,49.10628345000441,53630.75528592 2022-10-04,19:10:26.000,277,10994394,14005,0,1664910625,13122.285008760002,49.162676489999285,53630.66445336 2022-10-04,19:10:27.000,277,10994438,13965,0,1664910626,13122.157018869992,49.18382388000464,53630.6784276 2022-10-04,19:10:28.000,277,10994419,13965,0,1664910627,13122.049237909996,49.219069530001434,53630.68541472 2022-10-04,19:10:29.000,277,10994366,13885,0,1664910628,13121.995347429991,49.219069530001434,53630.68541472 2022-10-04,19:10:30.000,277,10994436,14085,0,1664910629,13121.85388491999,49.31775734999974,53630.61554352 2022-10-04,19:10:31.000,277,10994434,13885,0,1664910630,13121.77978551,49.3248064799991,53630.6085564 2022-10-04,19:10:32.000,277,10994421,13925,0,1664910631,13121.725895029995,49.388248650000605,53630.55265944001 2022-10-04,19:10:33.000,277,10994379,13925,0,1664910632,13121.597905139999,49.430543430004036,53630.47580112001 2022-10-04,19:10:34.000,277,10994460,13965,0,1664910633,13121.584432519994,49.49398559999827,53630.531698080005 2022-10-04,19:10:35.000,277,10994439,13725,0,1664910634,13121.510333109989,49.50808386000426,53630.5386852 2022-10-04,19:10:36.000,277,10994426,13765,0,1664910635,13121.463178939994,49.5362803800017,53630.47580112001 2022-10-04,19:10:37.000,277,10994423,14085,0,1664910636,13121.375606909998,49.59267342000385,53630.44086552 2022-10-04,19:10:38.000,277,10994438,13925,0,1664910637,13121.281298569993,49.663164720004715,53630.40592992001 2022-10-04,19:10:39.000,277,10994392,13925,0,1664910638,13121.220671779993,49.69136124000215,53630.3989428 2022-10-04,19:10:40.000,277,10994389,13925,0,1664910639,13121.085945580002,49.740705149997666,53630.37099432 2022-10-04,19:10:41.000,277,10994395,13845,0,1664910640,13121.025318790002,49.73365601999831,53630.34304584 2022-10-04,19:10:42.000,277,10994401,13885,0,1664910641,13120.978164619992,49.804147319999174,53630.32208448 2022-10-04,19:10:43.000,277,10994395,13725,0,1664910642,13120.991637239997,49.81119644999853,53630.3989428 2022-10-04,19:10:44.000,277,10994453,14245,0,1664910643,13120.897328899991,49.853491230001964,53630.33605872001 2022-10-04,19:10:45.000,277,10994429,13925,0,1664910644,13120.836702109991,49.853491230001964,53630.32208448 2022-10-04,19:10:46.000,277,10994437,13845,0,1664910645,13120.749130079996,49.90988427000411,53630.23823904001 2022-10-04,19:10:47.000,277,10994435,13845,0,1664910646,13120.69523959999,49.87463862000004,53630.25221328 2022-10-04,19:10:48.000,277,10994441,13965,0,1664910647,13120.69523959999,49.95217905000027,53630.147406480006 2022-10-04,19:10:49.000,277,10994383,14085,0,1664910648,13120.68176698,49.91693340000347,53630.126445120004 2022-10-04,19:10:50.000,277,10994435,14165,0,1664910649,13120.728921149996,49.94512992000091,53630.0845224 2022-10-04,19:10:51.000,277,10994430,14045,0,1664910650,13120.796284249991,49.973326439998345,53630.10548376 2022-10-04,19:10:52.000,277,10994458,13965,0,1664910651,13120.971428309997,49.92398253000283,53630.14041936001 2022-10-04,19:10:53.000,277,10994408,13765,0,1664910652,13121.045527720002,49.89578600999812,53630.09150952001 2022-10-04,19:10:54.000,277,10994461,13885,0,1664910653,13121.126363440002,49.88873687999876,53630.04958680001 2022-10-04,19:10:55.000,277,10994414,14085,0,1664910654,13121.227408090002,49.82529471000453,53630.00067696001 2022-10-04,19:10:56.000,277,10994422,13885,0,1664910655,13121.308243809988,49.82529471000453,53630.126445120004 2022-10-04,19:10:57.000,277,10994400,13805,0,1664910656,13121.402552149993,49.7477542800043,53630.09849664001 2022-10-04,19:10:58.000,277,10994408,14045,0,1664910657,13121.537278349999,49.69841037000151,53630.077535280005 2022-10-04,19:10:59.000,277,10994465,13925,0,1664910658,13121.65179561999,49.64201732999936,53630.196316320005 2022-10-04,19:11:00.000,277,10994395,13925,0,1664910659,13121.73936765,49.6349682,53630.0845224 2022-10-04,19:11:01.000,277,10994397,14045,0,1664910660,13121.826939679995,49.606771680002566,53630.06356104 2022-10-04,19:11:02.000,277,10994462,13805,0,1664910661,13121.87409384999,49.578575159997854,53630.05657392 2022-10-04,19:11:03.000,277,10994441,13805,0,1664910662,13121.96166588,49.578575159997854,53630.1543936 2022-10-04,19:11:04.000,277,10994434,14085,0,1664910663,13122.02229267,49.58562429000449,53630.09150952001 2022-10-04,19:11:05.000,277,10994427,14005,0,1664910664,13122.062710530001,49.670213850004075,53630.077535280005 2022-10-04,19:11:06.000,277,10994454,13925,0,1664910665,13122.123337320001,49.69136124000215,53630.028625440005 2022-10-04,19:11:07.000,277,10994387,13925,0,1664910666,13122.157018869992,49.7829999300011,53630.14041936001 2022-10-04,19:11:08.000,277,10994379,13885,0,1664910667,13122.150282559996,49.88873687999876,53630.07054816001 2022-10-04,19:11:09.000,277,10994444,13925,0,1664910668,13122.136809939992,49.973326439998345,53630.16836784001 2022-10-04,19:11:10.000,277,10994428,14125,0,1664910669,13122.049237909996,50.11430904000008,53630.04259968 2022-10-04,19:11:11.000,277,10994415,13805,0,1664910670,13121.91451170999,50.18480034000095,53630.06356104 2022-10-04,19:11:12.000,277,10994423,14085,0,1664910671,13121.85388491999,50.304635550004605,53630.09150952001 2022-10-04,19:11:13.000,277,10994442,13685,0,1664910672,13121.766312889995,50.32578294000268,53630.1543936 2022-10-04,19:11:14.000,277,10994429,13645,0,1664910673,13121.69221347999,50.38922511000419,53630.13343224 2022-10-04,19:11:15.000,277,10994433,13925,0,1664910674,13121.645059309994,50.46676554000442,53630.18932920001 2022-10-04,19:11:16.000,277,10994445,13965,0,1664910675,13121.61811407,50.54430597000464,53630.18234208 2022-10-04,19:11:17.000,277,10994420,13925,0,1664910676,13121.665268239994,50.56545336000272,53630.16138072 2022-10-04,19:11:18.000,277,10994442,13885,0,1664910677,13121.65179561999,50.57955162000144,53630.126445120004 2022-10-04,19:11:19.000,277,10994445,13885,0,1664910678,13121.71915872,50.607748139998876,53630.16836784001 2022-10-04,19:11:20.000,277,10994411,13925,0,1664910679,13121.83367598999,50.650042920002306,53630.16836784001 2022-10-04,19:11:21.000,277,10994437,14085,0,1664910680,13121.887566469995,50.664141180001025,53630.10548376 2022-10-04,19:11:22.000,277,10994404,13925,0,1664910681,13122.055974219991,50.713485090003815,53630.14041936001 2022-10-04,19:11:23.000,277,10994474,14005,0,1664910682,13122.157018869992,50.657092050001665,53630.1543936 2022-10-04,19:11:24.000,277,10994432,14245,0,1664910683,13122.311953999997,50.614797269998235,53630.20330344 2022-10-04,19:11:25.000,277,10994390,14285,0,1664910684,13122.406262340002,50.57955162000144,53630.245226160005 2022-10-04,19:11:26.000,277,10994414,13925,0,1664910685,13122.473625439998,50.56545336000272,53630.16836784001 2022-10-04,19:11:27.000,277,10994413,14085,0,1664910686,13122.601615329993,50.50906032000057,53630.20330344 2022-10-04,19:11:28.000,277,10994422,13885,0,1664910687,13122.729605219989,50.431519890000345,53630.196316320005 2022-10-04,19:11:29.000,277,10994398,14005,0,1664910688,13122.817177249999,50.375126849998196,53630.20330344 2022-10-04,19:11:30.000,277,10994419,13925,0,1664910689,13122.89127665999,50.35397946000012,53630.25221328 2022-10-04,19:11:31.000,277,10994388,14085,0,1664910690,13122.965376069995,50.29053728999861,53630.364007200005 2022-10-04,19:11:32.000,277,10994388,14125,0,1664910691,13122.93169451999,50.248242510002456,53630.35003296 2022-10-04,19:11:33.000,277,10994412,14045,0,1664910692,13122.97211237999,50.15660382000351,53630.38496856001 2022-10-04,19:11:34.000,277,10994420,14085,0,1664910693,13122.945167139995,50.14955469000415,53630.42689128001 2022-10-04,19:11:35.000,277,10994435,13965,0,1664910694,13122.965376069995,50.04381773999921,53630.43387840001 2022-10-04,19:11:36.000,277,10994410,13885,0,1664910695,13122.95190344999,49.95217905000027,53630.42689128001 2022-10-04,19:11:37.000,277,10994408,14045,0,1664910696,13122.924958209995,49.93103166000219,53630.45483976001 2022-10-04,19:11:38.000,277,10994414,13965,0,1664910697,13122.864331419994,49.90988427000411,53630.468814 2022-10-04,19:11:39.000,277,10994390,13765,0,1664910698,13122.87780404,49.804147319999174,53630.51772384 2022-10-04,19:11:40.000,277,10994433,13965,0,1664910699,13122.823913559994,49.7477542800043,53630.59458216001 2022-10-04,19:11:41.000,277,10994454,13885,0,1664910700,13122.783495699994,49.68431211000279,53630.580607920005 2022-10-04,19:11:42.000,277,10994439,13845,0,1664910701,13122.695923669999,49.65611558999808,53630.60156928001 2022-10-04,19:11:43.000,277,10994421,13725,0,1664910702,13122.615087949998,49.59267342000385,53630.60156928001 2022-10-04,19:11:44.000,277,10994473,13805,0,1664910703,13122.588142709988,49.54332951000106,53630.58759504 2022-10-04,19:11:45.000,277,10994463,14045,0,1664910704,13122.540988539993,49.47283821000019,53630.64349200001 2022-10-04,19:11:46.000,277,10994393,13925,0,1664910705,13122.406262340002,49.430543430004036,53630.60156928001 2022-10-04,19:11:47.000,277,10994433,13845,0,1664910706,13122.392789719997,49.37415039000189,53630.72733744 2022-10-04,19:11:48.000,277,10994449,13885,0,1664910707,13122.285008760002,49.37415039000189,53630.68541472 2022-10-04,19:11:49.000,277,10994437,14085,0,1664910708,13122.237854589992,49.331855609998456,53630.66445336 2022-10-04,19:11:50.000,277,10994423,14085,0,1664910709,13122.136809939992,49.30365909000102,53630.62253064001 2022-10-04,19:11:51.000,277,10994406,13925,0,1664910710,13122.116601009991,49.29660996000166,53630.64349200001 2022-10-04,19:11:52.000,277,10994445,14045,0,1664910711,13122.055974219991,49.30365909000102,53630.62253064001 2022-10-04,19:11:53.000,277,10994432,14045,0,1664910712,13122.015556359991,49.2895608300023,53630.650479120006 2022-10-04,19:11:54.000,277,10994396,14045,0,1664910713,13121.97513849999,49.29660996000166,53630.61554352 2022-10-04,19:11:55.000,277,10994414,13765,0,1664910714,13121.92124802,49.28251170000294,53630.69240184001 2022-10-04,19:11:56.000,277,10994420,14005,0,1664910715,13121.75957658,49.261364310004865,53630.6784276 2022-10-04,19:11:57.000,277,10994456,13805,0,1664910716,13121.65853193,49.27546257000358,53630.699388960005 2022-10-04,19:11:58.000,277,10994456,13925,0,1664910717,13121.510333109989,49.29660996000166,53630.62253064001 2022-10-04,19:11:59.000,277,10994438,13925,0,1664910718,13121.422761079994,49.27546257000358,53630.66445336 2022-10-04,19:12:00.000,277,10994446,13725,0,1664910719,13121.308243809988,49.30365909000102,53630.64349200001 2022-10-04,19:12:01.000,277,10994453,13765,0,1664910720,13121.227408090002,49.31070822000038,53630.61554352 2022-10-04,19:12:02.000,277,10994403,13885,0,1664910721,13121.085945580002,49.31775734999974,53630.61554352 2022-10-04,19:12:03.000,277,10994453,13925,0,1664910722,13121.005109860002,49.31775734999974,53630.59458216001 2022-10-04,19:12:04.000,277,10994431,13925,0,1664910723,13120.971428309997,49.27546257000358,53630.64349200001 2022-10-04,19:12:05.000,277,10994470,14005,0,1664910724,13120.910801519996,49.268413440004224,53630.629517760004 2022-10-04,19:12:06.000,277,10994471,13885,0,1664910725,13120.816493179991,49.2895608300023,53630.54567232 2022-10-04,19:12:07.000,277,10994455,13885,0,1664910726,13120.74239377,49.28251170000294,53630.56663368 2022-10-04,19:12:08.000,277,10994416,14085,0,1664910727,13120.64134912,49.28251170000294,53630.629517760004 2022-10-04,19:12:09.000,277,10994436,13845,0,1664910728,13120.567249709995,49.28251170000294,53630.650479120006 2022-10-04,19:12:10.000,277,10994450,13965,0,1664910729,13120.466205059995,49.30365909000102,53630.54567232 2022-10-04,19:12:11.000,277,10994474,13885,0,1664910730,13120.385369339994,49.31775734999974,53630.6085564 2022-10-04,19:12:12.000,277,10994434,13765,0,1664910731,13120.230434209989,49.36005213000317,53630.531698080005 2022-10-04,19:12:13.000,277,10994444,14045,0,1664910732,13120.122653249993,49.36005213000317,53630.51772384 2022-10-04,19:12:14.000,277,10994481,13925,0,1664910733,13120.008135980002,49.395297779999964,53630.49676248 2022-10-04,19:12:15.000,277,10994454,14005,0,1664910734,13119.940772879992,49.395297779999964,53630.47580112001 2022-10-04,19:12:16.000,277,10994421,13885,0,1664910735,13119.846464540002,49.45873995000147,53630.43387840001 2022-10-04,19:12:17.000,277,10994454,13885,0,1664910736,13119.806046680002,49.45873995000147,53630.43387840001 2022-10-04,19:12:18.000,277,10994418,14245,0,1664910737,13119.758892509992,49.49398559999827,53630.40592992001 2022-10-04,19:12:19.000,277,10994425,14165,0,1664910738,13119.718474649992,49.50808386000426,53630.43387840001 2022-10-04,19:12:20.000,277,10994485,13765,0,1664910739,13119.644375240001,49.52923125000234,53630.40592992001 2022-10-04,19:12:21.000,277,10994477,14245,0,1664910740,13119.577012139991,49.55742776999978,53630.40592992001 2022-10-04,19:12:22.000,277,10994461,13885,0,1664910741,13119.489440109995,49.613820810001926,53630.37099432 2022-10-04,19:12:23.000,277,10994430,14085,0,1664910742,13119.449022249995,49.627919070000644,53630.32208448 2022-10-04,19:12:24.000,277,10994394,14085,0,1664910743,13119.327768669995,49.65611558999808,53630.25221328 2022-10-04,19:12:25.000,277,10994448,14085,0,1664910744,13119.31429604999,49.68431211000279,53630.25221328 2022-10-04,19:12:26.000,277,10994424,14085,0,1664910745,13119.29408711999,49.740705149997666,53630.25221328 2022-10-04,19:12:27.000,277,10994410,14005,0,1664910746,13119.267141879995,49.76890167000238,53630.26618752001 2022-10-04,19:12:28.000,277,10994429,13925,0,1664910747,13119.21325139999,49.804147319999174,53630.245226160005 2022-10-04,19:12:29.000,277,10994442,14245,0,1664910748,13119.091997819989,49.88873687999876,53630.16836784001 2022-10-04,19:12:30.000,277,10994457,14005,0,1664910749,13119.031371029989,49.93808079000155,53630.21727768001 2022-10-04,19:12:31.000,277,10994440,13925,0,1664910750,13118.984216859993,49.966277309998986,53630.13343224 2022-10-04,19:12:32.000,277,10994464,13885,0,1664910751,13118.957271619998,50.05791599999793,53630.11945800001 2022-10-04,19:12:33.000,277,10994441,13845,0,1664910752,13118.896644829998,50.14250556000479,53630.077535280005 2022-10-04,19:12:34.000,277,10994457,13845,0,1664910753,13118.842754349993,50.212996859998384,53630.04958680001 2022-10-04,19:12:35.000,277,10994438,13885,0,1664910754,13118.802336489993,50.29053728999861,53630.03561256 2022-10-04,19:12:36.000,277,10994440,14045,0,1664910755,13118.741709699992,50.40332337000291,53629.99368984 2022-10-04,19:12:37.000,277,10994449,14165,0,1664910756,13118.667610290002,50.480863800003135,53629.97272848001 2022-10-04,19:12:38.000,277,10994453,13885,0,1664910757,13118.586774570002,50.54430597000464,53629.90285728001 2022-10-04,19:12:39.000,277,10994432,13845,0,1664910758,13118.559829329992,50.5866007500008,53629.8749088 2022-10-04,19:12:40.000,277,10994428,13965,0,1664910759,13118.553093019997,50.63594466000359,53629.84696032 2022-10-04,19:12:41.000,277,10994466,14085,0,1664910760,13118.566565640001,50.6852885699991,53629.85394744001 2022-10-04,19:12:42.000,277,10994428,13645,0,1664910761,13118.566565640001,50.73463248000189,53629.81901184 2022-10-04,19:12:43.000,277,10994438,13885,0,1664910762,13118.667610290002,50.76282899999933,53629.791063360004 2022-10-04,19:12:44.000,277,10994405,13805,0,1664910763,13118.748446010002,50.81217291000212,53629.77708912 2022-10-04,19:12:45.000,277,10994458,13965,0,1664910764,13118.809072800002,50.86151682000491,53629.74914064 2022-10-04,19:12:46.000,277,10994445,14205,0,1664910765,13118.822545419993,50.91790985999978,53629.72817928 2022-10-04,19:12:47.000,277,10994404,13965,0,1664910766,13118.896644829998,50.946106380004494,53629.65132096 2022-10-04,19:12:48.000,277,10994471,14005,0,1664910767,13119.004425789994,50.98840116000065,53629.65830808 2022-10-04,19:12:49.000,277,10994429,13925,0,1664910768,13119.105470439994,50.98135203000129,53629.6303596 2022-10-04,19:12:50.000,277,10994424,13885,0,1664910769,13119.26040557,51.00249941999937,53629.6303596 2022-10-04,19:12:51.000,277,10994429,13765,0,1664910770,13119.46249487,50.98840116000065,53629.63734672001 2022-10-04,19:12:52.000,277,10994395,13885,0,1664910771,13119.60395738,50.97430290000193,53629.65132096 2022-10-04,19:12:53.000,277,10994456,13845,0,1664910772,13119.758892509992,50.96020464000321,53629.63734672001 2022-10-04,19:12:54.000,277,10994438,13965,0,1664910773,13119.907091330002,50.95315551000385,53629.63734672001 2022-10-04,19:12:55.000,277,10994449,14045,0,1664910774,13120.035081219998,50.90381160000106,53629.63734672001 2022-10-04,19:12:56.000,277,10994457,14085,0,1664910775,13120.183280039993,50.91086073000042,53629.65132096 2022-10-04,19:12:57.000,277,10994461,13965,0,1664910776,13120.338215169999,50.87561508000363,53629.63734672001 2022-10-04,19:12:58.000,277,10994426,13725,0,1664910777,13120.47967768,50.86151682000491,53629.63734672001 2022-10-04,19:12:59.000,277,10994439,13885,0,1664910778,13120.627876499995,50.833320300000196,53629.72119216 2022-10-04,19:13:00.000,277,10994464,13925,0,1664910779,13120.796284249991,50.81922204000148,53629.74914064 2022-10-04,19:13:01.000,277,10994486,13965,0,1664910780,13120.910801519996,50.76987812999869,53629.73516640001 2022-10-04,19:13:02.000,277,10994459,14125,0,1664910781,13120.998373549992,50.78397639000468,53629.78407624001 2022-10-04,19:13:03.000,277,10994383,13925,0,1664910782,13121.065736650002,50.76987812999869,53629.74914064 2022-10-04,19:13:04.000,277,10994446,14085,0,1664910783,13121.072472959997,50.74168161000125,53629.82599896 2022-10-04,19:13:05.000,277,10994405,13965,0,1664910784,13121.126363440002,50.69233769999846,53629.85394744001 2022-10-04,19:13:06.000,277,10994416,14045,0,1664910785,13121.106154510002,50.657092050001665,53629.91683152 2022-10-04,19:13:07.000,277,10994409,13805,0,1664910786,13121.099418199992,50.607748139998876,53629.909844400005 2022-10-04,19:13:08.000,277,10994396,13925,0,1664910787,13121.025318790002,50.59364988000016,53629.94478 2022-10-04,19:13:09.000,277,10994433,13925,0,1664910788,13121.011846169997,50.5866007500008,53629.92381864001 2022-10-04,19:13:10.000,277,10994445,13805,0,1664910789,13120.951219379996,50.600699009999516,53629.91683152 2022-10-04,19:13:11.000,277,10994425,13685,0,1664910790,13120.951219379996,50.5866007500008,53629.909844400005 2022-10-04,19:13:12.000,277,10994446,13845,0,1664910791,13120.937746759992,50.57250249000208,53629.93779288 2022-10-04,19:13:13.000,277,10994423,13925,0,1664910792,13120.877119969991,50.55840423000336,53629.8399732 2022-10-04,19:13:14.000,277,10994406,13885,0,1664910793,13120.931010449996,50.53725683999801,53629.95176712001 2022-10-04,19:13:15.000,277,10994419,14045,0,1664910794,13121.025318790002,50.51610944999993,53629.93779288 2022-10-04,19:13:16.000,277,10994466,13925,0,1664910795,13121.072472959997,50.50201119000121,53630.0146512 2022-10-04,19:13:17.000,277,10994443,14205,0,1664910796,13121.200462849993,50.50906032000057,53629.979715600006 2022-10-04,19:13:18.000,277,10994467,13845,0,1664910797,13121.207199160002,50.49496206000185,53629.979715600006 2022-10-04,19:13:19.000,277,10994423,14085,0,1664910798,13121.281298569993,50.45971640999778,53629.95176712001 2022-10-04,19:13:20.000,277,10994451,13805,0,1664910799,13121.314980119998,50.44561814999906,53630.04259968 2022-10-04,19:13:21.000,277,10994436,13885,0,1664910800,13121.335189049998,50.41037250000227,53630.03561256 2022-10-04,19:13:22.000,277,10994407,13925,0,1664910801,13121.341925359993,50.40332337000291,53630.06356104 2022-10-04,19:13:23.000,277,10994458,14085,0,1664910802,13121.348661669988,50.375126849998196,53630.09150952001 2022-10-04,19:13:24.000,277,10994472,13965,0,1664910803,13121.308243809988,50.36807771999884,53630.077535280005 2022-10-04,19:13:25.000,277,10994433,13965,0,1664910804,13121.254353329998,50.40332337000291,53630.03561256 2022-10-04,19:13:26.000,277,10994463,14005,0,1664910805,13121.207199160002,50.38922511000419,53630.07054816001 2022-10-04,19:13:27.000,277,10994405,13965,0,1664910806,13121.220671779993,50.36807771999884,53630.126445120004 2022-10-04,19:13:28.000,277,10994419,14005,0,1664910807,13121.180253919993,50.36102858999948,53630.1543936 2022-10-04,19:13:29.000,277,10994435,14085,0,1664910808,13121.099418199992,50.38922511000419,53630.147406480006 2022-10-04,19:13:30.000,277,10994450,14005,0,1664910809,13121.045527720002,50.39627424000355,53630.25221328 2022-10-04,19:13:31.000,277,10994411,13725,0,1664910810,13120.984900930001,50.38217598000483,53630.2242648 2022-10-04,19:13:32.000,277,10994423,13885,0,1664910811,13120.863647350001,50.39627424000355,53630.28714888001 2022-10-04,19:13:33.000,277,10994470,13925,0,1664910812,13120.80302056,50.375126849998196,53630.26618752001 2022-10-04,19:13:34.000,277,10994459,14085,0,1664910813,13120.61440387999,50.40332337000291,53630.245226160005 2022-10-04,19:13:35.000,277,10994417,13885,0,1664910814,13120.547040779995,50.41742163000163,53630.245226160005 2022-10-04,19:13:36.000,277,10994397,14165,0,1664910815,13120.45946875,50.424470760000986,53630.26618752001 2022-10-04,19:13:37.000,277,10994426,13845,0,1664910816,13120.365160409994,50.41037250000227,53630.28016176 2022-10-04,19:13:38.000,277,10994441,13965,0,1664910817,13120.33147885999,50.45266727999842,53630.28016176 2022-10-04,19:13:39.000,277,10994404,13725,0,1664910818,13120.223697899994,50.40332337000291,53630.25221328 2022-10-04,19:13:40.000,277,10994427,13845,0,1664910819,13120.129389559988,50.424470760000986,53630.25920040001 2022-10-04,19:13:41.000,277,10994437,13925,0,1664910820,13120.102444319993,50.45971640999778,53630.25221328 2022-10-04,19:13:42.000,277,10994451,13885,0,1664910821,13120.001399669993,50.424470760000986,53630.21727768001 2022-10-04,19:13:43.000,277,10994396,13965,0,1664910822,13119.987927050002,50.473814670003776,53630.18932920001 2022-10-04,19:13:44.000,277,10994431,14085,0,1664910823,13119.927300260002,50.480863800003135,53630.2242648 2022-10-04,19:13:45.000,277,10994435,14245,0,1664910824,13119.913827639997,50.46676554000442,53630.16836784001 2022-10-04,19:13:46.000,277,10994420,13565,0,1664910825,13119.819519299992,50.51610944999993,53630.2242648 2022-10-04,19:13:47.000,277,10994457,13885,0,1664910826,13119.839728229992,50.480863800003135,53630.21029056 2022-10-04,19:13:48.000,277,10994434,13885,0,1664910827,13119.806046680002,50.49496206000185,53630.21029056 2022-10-04,19:13:49.000,277,10994427,14085,0,1664910828,13119.785837750002,50.49496206000185,53630.245226160005 2022-10-04,19:13:50.000,277,10994382,13965,0,1664910829,13119.765628820001,50.49496206000185,53630.16138072 2022-10-04,19:13:51.000,277,10994443,13805,0,1664910830,13119.725210960001,50.51610944999993,53630.1543936 2022-10-04,19:13:52.000,277,10994424,14125,0,1664910831,13119.718474649992,50.52315857999929,53630.09150952001 2022-10-04,19:13:53.000,277,10994425,13965,0,1664910832,13119.698265719991,50.53725683999801,53630.14041936001 2022-10-04,19:13:54.000,277,10994451,13925,0,1664910833,13119.60395738,50.551355100004,53630.0146512 2022-10-04,19:13:55.000,277,10994418,13845,0,1664910834,13119.765628820001,50.55840423000336,53630.11247088 2022-10-04,19:13:56.000,277,10994381,13645,0,1664910835,13119.752156199997,50.59364988000016,53630.09849664001 2022-10-04,19:13:57.000,277,10994436,13805,0,1664910836,13119.745419890001,50.64299379000295,53630.09150952001 2022-10-04,19:13:58.000,277,10994460,14245,0,1664910837,13119.691529409996,50.664141180001025,53630.0845224 2022-10-04,19:13:59.000,277,10994426,13925,0,1664910838,13119.684793100001,50.67823943999974,53630.04958680001 2022-10-04,19:14:00.000,277,10994400,13685,0,1664910839,13119.671320479996,50.69938682999782,53630.0146512 2022-10-04,19:14:01.000,277,10994412,13805,0,1664910840,13119.678056789991,50.72758335000253,53629.958754240004 2022-10-04,19:14:02.000,277,10994379,14005,0,1664910841,13119.671320479996,50.73463248000189,53630.00766408 2022-10-04,19:14:03.000,277,10994460,13925,0,1664910842,13119.684793100001,50.77692725999805,53630.0146512 2022-10-04,19:14:04.000,277,10994413,14045,0,1664910843,13119.678056789991,50.82627117000084,53629.98670272 2022-10-04,19:14:05.000,277,10994453,14005,0,1664910844,13119.684793100001,50.840369429999555,53629.98670272 2022-10-04,19:14:06.000,277,10994434,14005,0,1664910845,13119.651111549996,50.92495898999914,53629.909844400005 2022-10-04,19:14:07.000,277,10994430,13965,0,1664910846,13119.731947269996,50.96725377000257,53629.86792168 2022-10-04,19:14:08.000,277,10994454,13925,0,1664910847,13119.812782989997,51.009548549998726,53629.90285728001 2022-10-04,19:14:09.000,277,10994442,14045,0,1664910848,13119.826255610002,51.08708897999895,53629.8749088 2022-10-04,19:14:10.000,277,10994376,13925,0,1664910849,13119.873409779997,51.12938376000238,53629.90285728001 2022-10-04,19:14:11.000,277,10994438,14085,0,1664910850,13119.967718120002,51.18577680000453,53629.93779288 2022-10-04,19:14:12.000,277,10994403,14085,0,1664910851,13120.075499079998,51.22102245000133,53629.93080576001 2022-10-04,19:14:13.000,277,10994442,13885,0,1664910852,13120.115916939998,51.291513750002196,53629.93779288 2022-10-04,19:14:14.000,277,10994443,14045,0,1664910853,13120.176543729998,51.32675939999899,53629.8749088 2022-10-04,19:14:15.000,277,10994432,13565,0,1664910854,13120.277588379999,51.33380852999835,53629.979715600006 2022-10-04,19:14:16.000,277,10994426,13925,0,1664910855,13120.338215169999,51.39725069999986,53629.93080576001 2022-10-04,19:14:17.000,277,10994435,13885,0,1664910856,13120.41905089,51.42544722000457,53629.8399732 2022-10-04,19:14:18.000,277,10994446,14045,0,1664910857,13120.526831849995,51.43249635000393,53629.92381864001 2022-10-04,19:14:19.000,277,10994462,13965,0,1664910858,13120.648085429995,51.46069287000137,53629.979715600006 2022-10-04,19:14:20.000,277,10994442,13725,0,1664910859,13120.708712219996,51.467742000000726,53629.98670272 2022-10-04,19:14:21.000,277,10994432,13885,0,1664910860,13120.789547939996,51.467742000000726,53629.98670272 2022-10-04,19:14:22.000,277,10994449,14085,0,1664910861,13120.890592589996,51.467742000000726,53629.88888304 2022-10-04,19:14:23.000,277,10994400,13965,0,1664910862,13120.957955689992,51.43249635000393,53630.02163832001 2022-10-04,19:14:24.000,277,10994458,13845,0,1664910863,13120.964692000001,51.43249635000393,53629.99368984 2022-10-04,19:14:25.000,277,10994460,13765,0,1664910864,13121.085945580002,51.3902015700005,53630.0146512 2022-10-04,19:14:26.000,277,10994415,14045,0,1664910865,13121.106154510002,51.354955920003704,53630.09150952001 2022-10-04,19:14:27.000,277,10994420,13845,0,1664910866,13121.139836059992,51.347906790004345,53630.04958680001 2022-10-04,19:14:28.000,277,10994388,14005,0,1664910867,13121.200462849993,51.34085765999771,53630.13343224 2022-10-04,19:14:29.000,277,10994436,13925,0,1664910868,13121.247617020003,51.31266114000027,53630.10548376 2022-10-04,19:14:30.000,277,10994459,13925,0,1664910869,13121.186990230002,51.305612010000914,53630.09849664001 2022-10-04,19:14:31.000,277,10994429,13925,0,1664910870,13121.220671779993,51.27741549000348,53630.147406480006 2022-10-04,19:14:32.000,277,10994417,14005,0,1664910871,13121.213935469998,51.27741549000348,53630.17535496 2022-10-04,19:14:33.000,277,10994382,13925,0,1664910872,13121.240880709993,51.249218969998765,53630.23125192 2022-10-04,19:14:34.000,277,10994453,13925,0,1664910873,13121.234144399998,51.19987506000325,53630.25221328 2022-10-04,19:14:35.000,277,10994441,13925,0,1664910874,13121.328452739988,51.1787276699979,53630.25920040001 2022-10-04,19:14:36.000,277,10994427,13885,0,1664910875,13121.348661669988,51.15758027999982,53630.30811024001 2022-10-04,19:14:37.000,277,10994465,13965,0,1664910876,13121.362134289993,51.122334630003024,53630.315097360006 2022-10-04,19:14:38.000,277,10994429,13925,0,1664910877,13121.368870599988,51.058892460001516,53630.27317464 2022-10-04,19:14:39.000,277,10994491,14005,0,1664910878,13121.355397979998,51.05184333000216,53630.39195568 2022-10-04,19:14:40.000,277,10994417,13885,0,1664910879,13121.368870599988,51.02364681000472,53630.35702008001 2022-10-04,19:14:41.000,277,10994383,13885,0,1664910880,13121.368870599988,51.02364681000472,53630.37798144 2022-10-04,19:14:42.000,277,10994432,13885,0,1664910881,13121.389079529989,51.03069594000408,53630.41990416 2022-10-04,19:14:43.000,277,10994412,13925,0,1664910882,13121.382343219993,50.99545029000001,53630.47580112001 2022-10-04,19:14:44.000,277,10994444,13925,0,1664910883,13121.328452739988,51.02364681000472,53630.49676248 2022-10-04,19:14:45.000,277,10994486,13725,0,1664910884,13121.294771189998,50.99545029000001,53630.482788240006 2022-10-04,19:14:46.000,277,10994448,13885,0,1664910885,13121.153308679997,51.03069594000408,53630.51772384 2022-10-04,19:14:47.000,277,10994385,13845,0,1664910886,13121.119627129992,51.03774507000344,53630.482788240006 2022-10-04,19:14:48.000,277,10994438,14005,0,1664910887,13121.045527720002,51.009548549998726,53630.482788240006 2022-10-04,19:14:49.000,277,10994395,13845,0,1664910888,13120.998373549992,51.0447942000028,53630.55265944001 2022-10-04,19:14:50.000,277,10994447,13965,0,1664910889,13120.931010449996,51.0447942000028,53630.59458216001 2022-10-04,19:14:51.000,277,10994439,13925,0,1664910890,13120.944483070001,51.00249941999937,53630.650479120006 2022-10-04,19:14:52.000,277,10994424,13925,0,1664910891,13120.796284249991,51.00249941999937,53630.57362080001 2022-10-04,19:14:53.000,277,10994425,13925,0,1664910892,13120.78281163,50.98840116000065,53630.66445336 2022-10-04,19:14:54.000,277,10994431,13925,0,1664910893,13120.668294359995,50.96020464000321,53630.629517760004 2022-10-04,19:14:55.000,277,10994424,14005,0,1664910894,13120.65482173999,50.98840116000065,53630.60156928001 2022-10-04,19:14:56.000,277,10994430,13965,0,1664910895,13120.65482173999,50.97430290000193,53630.62253064001 2022-10-04,19:14:57.000,277,10994427,13805,0,1664910896,13120.587458639995,50.96725377000257,53630.629517760004 2022-10-04,19:14:58.000,277,10994410,14045,0,1664910897,13120.57398601999,50.96020464000321,53630.69240184001 2022-10-04,19:14:59.000,277,10994450,14045,0,1664910898,13120.526831849995,50.9320081199985,53630.6784276 2022-10-04,19:15:00.000,277,10994451,13965,0,1664910899,13120.45946875,50.896762470001704,53630.60156928001 2022-10-04,19:15:01.000,277,10994392,13925,0,1664910900,13120.41231457999,50.847418559998914,53630.6085564 2022-10-04,19:15:02.000,277,10994467,13805,0,1664910901,13120.378633029999,50.82627117000084,53630.60156928001 2022-10-04,19:15:03.000,277,10994430,14045,0,1664910902,13120.304533619994,50.7980746500034,53630.58759504 2022-10-04,19:15:04.000,277,10994435,13885,0,1664910903,13120.284324689994,50.81922204000148,53630.56663368 2022-10-04,19:15:05.000,277,10994464,14085,0,1664910904,13120.223697899994,50.833320300000196,53630.580607920005 2022-10-04,19:15:06.000,277,10994432,13965,0,1664910905,13120.169807419989,50.81217291000212,53630.531698080005 2022-10-04,19:15:07.000,277,10994449,13845,0,1664910906,13120.122653249993,50.85446768999827,53630.61554352 2022-10-04,19:15:08.000,277,10994414,13845,0,1664910907,13120.035081219998,50.85446768999827,53630.59458216001 2022-10-04,19:15:09.000,277,10994440,14165,0,1664910908,13119.920563949992,50.80512378000276,53630.64349200001 2022-10-04,19:15:10.000,277,10994435,14045,0,1664910909,13119.866673470002,50.7980746500034,53630.57362080001 2022-10-04,19:15:11.000,277,10994393,13925,0,1664910910,13119.826255610002,50.81922204000148,53630.55964656 2022-10-04,19:15:12.000,277,10994427,14125,0,1664910911,13119.832991919997,50.82627117000084,53630.58759504 2022-10-04,19:15:13.000,277,10994433,13805,0,1664910912,13119.853200849997,50.80512378000276,53630.57362080001 2022-10-04,19:15:14.000,277,10994404,13925,0,1664910913,13119.832991919997,50.81217291000212,53630.580607920005 2022-10-04,19:15:15.000,277,10994434,13925,0,1664910914,13119.839728229992,50.79102552000404,53630.58759504 2022-10-04,19:15:16.000,277,10994420,13885,0,1664910915,13119.812782989997,50.76987812999869,53630.531698080005 2022-10-04,19:15:17.000,277,10994424,14005,0,1664910916,13119.745419890001,50.80512378000276,53630.50374960001 2022-10-04,19:15:18.000,277,10994433,13685,0,1664910917,13119.684793100001,50.833320300000196,53630.45483976001 2022-10-04,19:15:19.000,277,10994441,14045,0,1664910918,13119.671320479996,50.78397639000468,53630.5386852 2022-10-04,19:15:20.000,277,10994429,14045,0,1664910919,13119.630902619996,50.81922204000148,53630.461826880004 2022-10-04,19:15:21.000,277,10994427,13925,0,1664910920,13119.577012139991,50.81922204000148,53630.47580112001 2022-10-04,19:15:22.000,277,10994430,13685,0,1664910921,13119.58374845,50.833320300000196,53630.47580112001 2022-10-04,19:15:23.000,277,10994416,13925,0,1664910922,13119.55680320999,50.79102552000404,53630.5386852 2022-10-04,19:15:24.000,277,10994460,13885,0,1664910923,13119.49617641999,50.76987812999869,53630.51073672 2022-10-04,19:15:25.000,277,10994416,13845,0,1664910924,13119.41534069999,50.75577986999997,53630.48977536 2022-10-04,19:15:26.000,277,10994472,14085,0,1664910925,13119.408604389995,50.73463248000189,53630.43387840001 2022-10-04,19:15:27.000,277,10994432,13925,0,1664910926,13119.347977599995,50.720534220003174,53630.42689128001 2022-10-04,19:15:28.000,277,10994444,14085,0,1664910927,13119.35471390999,50.72758335000253,53630.37099432 2022-10-04,19:15:29.000,277,10994448,14085,0,1664910928,13119.36145022,50.713485090003815,53630.43387840001 2022-10-04,19:15:30.000,277,10994440,13925,0,1664910929,13119.46249487,50.67823943999974,53630.41990416 2022-10-04,19:15:31.000,277,10994384,13845,0,1664910930,13119.46249487,50.650042920002306,53630.44785264 2022-10-04,19:15:32.000,277,10994423,14005,0,1664910931,13119.47596748999,50.64299379000295,53630.38496856001 2022-10-04,19:15:33.000,277,10994425,13645,0,1664910932,13119.49617641999,50.607748139998876,53630.3989428 2022-10-04,19:15:34.000,277,10994413,13925,0,1664910933,13119.509649039996,50.5866007500008,53630.30811024001 2022-10-04,19:15:35.000,277,10994401,14005,0,1664910934,13119.52312166,50.50906032000057,53630.32208448 2022-10-04,19:15:36.000,277,10994439,13965,0,1664910935,13119.54333059,50.473814670003776,53630.3290716 2022-10-04,19:15:37.000,277,10994396,13725,0,1664910936,13119.577012139991,50.41037250000227,53630.35702008001 2022-10-04,19:15:38.000,277,10994414,14125,0,1664910937,13119.644375240001,50.31873381000332,53630.33605872001 2022-10-04,19:15:39.000,277,10994433,13925,0,1664910938,13119.671320479996,50.29758641999797,53630.34304584 2022-10-04,19:15:40.000,277,10994448,14085,0,1664910939,13119.745419890001,50.27643902999989,53630.3290716 2022-10-04,19:15:41.000,277,10994420,13725,0,1664910940,13119.765628820001,50.17775121000159,53630.35003296 2022-10-04,19:15:42.000,277,10994464,13805,0,1664910941,13119.752156199997,50.16365295000287,53630.30112312 2022-10-04,19:15:43.000,277,10994393,13885,0,1664910942,13119.745419890001,50.13545642999816,53630.37798144 2022-10-04,19:15:44.000,277,10994473,14125,0,1664910943,13119.765628820001,50.13545642999816,53630.30112312 2022-10-04,19:15:45.000,277,10994417,13765,0,1664910944,13119.752156199997,50.05791599999793,53630.3290716 2022-10-04,19:15:46.000,277,10994449,14005,0,1664910945,13119.718474649992,50.086112520002644,53630.32208448 2022-10-04,19:15:47.000,277,10994410,14005,0,1664910946,13119.718474649992,50.05086686999857,53630.3989428 2022-10-04,19:15:48.000,277,10994420,14005,0,1664910947,13119.678056789991,50.093161650002,53630.37099432 2022-10-04,19:15:49.000,277,10994418,13965,0,1664910948,13119.651111549996,50.05086686999857,53630.34304584 2022-10-04,19:15:50.000,277,10994467,14045,0,1664910949,13119.53659427999,50.072014260003925,53630.364007200005 2022-10-04,19:15:51.000,277,10994422,13845,0,1664910950,13119.489440109995,50.072014260003925,53630.37099432 2022-10-04,19:15:52.000,277,10994413,13805,0,1664910951,13119.44228594,50.072014260003925,53630.37798144 2022-10-04,19:15:53.000,277,10994438,13725,0,1664910952,13119.388395459995,50.093161650002,53630.41990416 2022-10-04,19:15:54.000,277,10994469,13885,0,1664910953,13119.36145022,50.10021078000136,53630.34304584 2022-10-04,19:15:55.000,277,10994417,13885,0,1664910954,13119.34124129,50.086112520002644,53630.40592992001 2022-10-04,19:15:56.000,277,10994454,13565,0,1664910955,13119.307559739995,50.086112520002644,53630.412917040005 2022-10-04,19:15:57.000,277,10994446,13885,0,1664910956,13119.2806145,50.10021078000136,53630.44785264 2022-10-04,19:15:58.000,277,10994451,13885,0,1664910957,13119.24019664,50.14250556000479,53630.33605872001 2022-10-04,19:15:59.000,277,10994432,13925,0,1664910958,13119.246932949995,50.15660382000351,53630.33605872001 2022-10-04,19:16:00.000,277,10994426,14365,0,1664910959,13119.186306159994,50.19184947000031,53630.33605872001 2022-10-04,19:16:01.000,277,10994431,13925,0,1664910960,13119.058316269999,50.255291640001815,53630.315097360006 2022-10-04,19:16:02.000,277,10994413,13845,0,1664910961,13119.031371029989,50.29053728999861,53630.38496856001 2022-10-04,19:16:03.000,277,10994455,14045,0,1664910962,13118.977480549998,50.29758641999797,53630.364007200005 2022-10-04,19:16:04.000,277,10994469,14085,0,1664910963,13118.916853759998,50.32578294000268,53630.37798144 2022-10-04,19:16:05.000,277,10994450,13845,0,1664910964,13118.862963279993,50.33283207000204,53630.38496856001 2022-10-04,19:16:06.000,277,10994407,13765,0,1664910965,13118.782127559993,50.33283207000204,53630.27317464 2022-10-04,19:16:07.000,277,10994423,13845,0,1664910966,13118.822545419993,50.34693033000076,53630.30811024001 2022-10-04,19:16:08.000,277,10994408,13885,0,1664910967,13118.829281730003,50.40332337000291,53630.364007200005 2022-10-04,19:16:09.000,277,10994415,13925,0,1664910968,13118.782127559993,50.41742163000163,53630.35003296 2022-10-04,19:16:10.000,277,10994451,14085,0,1664910969,13118.768654940002,50.40332337000291,53630.34304584 2022-10-04,19:16:11.000,277,10994415,14005,0,1664910970,13118.741709699992,50.40332337000291,53630.32208448 2022-10-04,19:16:12.000,277,10994430,13925,0,1664910971,13118.734973389997,50.431519890000345,53630.37099432 2022-10-04,19:16:13.000,277,10994467,13925,0,1664910972,13118.768654940002,50.45266727999842,53630.3989428 2022-10-04,19:16:14.000,277,10994463,13885,0,1664910973,13118.701291839992,50.45266727999842,53630.37099432 2022-10-04,19:16:15.000,277,10994439,13885,0,1664910974,13118.741709699992,50.438569019999704,53630.40592992001 2022-10-04,19:16:16.000,277,10994466,13885,0,1664910975,13118.788863870002,50.49496206000185,53630.3989428 2022-10-04,19:16:17.000,277,10994445,13805,0,1664910976,13118.728237080002,50.45971640999778,53630.43387840001 2022-10-04,19:16:18.000,277,10994407,13885,0,1664910977,13118.701291839992,50.45971640999778,53630.364007200005 2022-10-04,19:16:19.000,277,10994378,13885,0,1664910978,13118.734973389997,50.431519890000345,53630.35003296 2022-10-04,19:16:20.000,277,10994414,14085,0,1664910979,13118.708028150002,50.38922511000419,53630.34304584 2022-10-04,19:16:21.000,277,10994492,14245,0,1664910980,13118.721500769992,50.40332337000291,53630.34304584 2022-10-04,19:16:22.000,277,10994427,13925,0,1664910981,13118.694555529997,50.375126849998196,53630.33605872001 2022-10-04,19:16:23.000,277,10994419,14045,0,1664910982,13118.721500769992,50.36102858999948,53630.28714888001 2022-10-04,19:16:24.000,277,10994436,13885,0,1664910983,13118.667610290002,50.39627424000355,53630.3290716 2022-10-04,19:16:25.000,277,10994448,13925,0,1664910984,13118.667610290002,50.38922511000419,53630.35702008001 2022-10-04,19:16:26.000,277,10994440,14165,0,1664910985,13118.600247189992,50.39627424000355,53630.32208448 2022-10-04,19:16:27.000,277,10994433,14045,0,1664910986,13118.606983500002,50.36807771999884,53630.315097360006 2022-10-04,19:16:28.000,277,10994403,14005,0,1664910987,13118.559829329992,50.38217598000483,53630.35702008001 2022-10-04,19:16:29.000,277,10994429,14125,0,1664910988,13118.492466229996,50.36102858999948,53630.32208448 2022-10-04,19:16:30.000,277,10994436,13925,0,1664910989,13118.505938850001,50.38217598000483,53630.30112312 2022-10-04,19:16:31.000,277,10994426,13765,0,1664910990,13118.566565640001,50.375126849998196,53630.38496856001 2022-10-04,19:16:32.000,277,10994408,14005,0,1664910991,13118.546356710001,50.41037250000227,53630.32208448 2022-10-04,19:16:33.000,277,10994445,13885,0,1664910992,13118.512675159996,50.39627424000355,53630.364007200005 2022-10-04,19:16:34.000,277,10994409,13885,0,1664910993,13118.485729920001,50.424470760000986,53630.34304584 2022-10-04,19:16:35.000,277,10994440,13685,0,1664910994,13118.478993609991,50.38217598000483,53630.35003296 2022-10-04,19:16:36.000,277,10994395,13725,0,1664910995,13118.472257299996,50.41742163000163,53630.34304584 2022-10-04,19:16:37.000,277,10994464,13845,0,1664910996,13118.418366819991,50.45266727999842,53630.38496856001 2022-10-04,19:16:38.000,277,10994441,14125,0,1664910997,13118.32405848,50.480863800003135,53630.28016176 2022-10-04,19:16:39.000,277,10994417,13925,0,1664910998,13118.310585859996,50.51610944999993,53630.37099432 2022-10-04,19:16:40.000,277,10994448,13805,0,1664910999,13118.19606858999,50.57955162000144,53630.35702008001 2022-10-04,19:16:41.000,277,10994446,13965,0,1664911000,13118.169123349995,50.614797269998235,53630.33605872001 2022-10-04,19:16:42.000,277,10994366,13765,0,1664911001,13118.08155132,50.664141180001025,53630.30811024001 2022-10-04,19:16:43.000,277,10994426,13885,0,1664911002,13118.05460607999,50.69233769999846,53630.37798144 2022-10-04,19:16:44.000,277,10994417,14165,0,1664911003,13117.987242979994,50.74873074000061,53630.315097360006 2022-10-04,19:16:45.000,277,10994448,13765,0,1664911004,13117.940088809999,50.75577986999997,53630.33605872001 2022-10-04,19:16:46.000,277,10994461,13885,0,1664911005,13117.906407259994,50.80512378000276,53630.25920040001 2022-10-04,19:16:47.000,277,10994390,13885,0,1664911006,13117.899670949999,50.833320300000196,53630.33605872001 2022-10-04,19:16:48.000,277,10994429,13845,0,1664911007,13117.832307849989,50.80512378000276,53630.28016176 2022-10-04,19:16:49.000,277,10994461,13925,0,1664911008,13117.839044159999,50.79102552000404,53630.28714888001 2022-10-04,19:16:50.000,277,10994405,13805,0,1664911009,13117.771681059989,50.840369429999555,53630.26618752001 2022-10-04,19:16:51.000,277,10994383,13925,0,1664911010,13117.785153679994,50.80512378000276,53630.27317464 2022-10-04,19:16:52.000,277,10994406,14245,0,1664911011,13117.711054269988,50.833320300000196,53630.18932920001 2022-10-04,19:16:53.000,277,10994451,13765,0,1664911012,13117.724526889993,50.79102552000404,53630.16836784001 2022-10-04,19:16:54.000,277,10994449,13925,0,1664911013,13117.650427479988,50.80512378000276,53630.196316320005 2022-10-04,19:16:55.000,277,10994420,13885,0,1664911014,13117.596536999998,50.81217291000212,53630.13343224 2022-10-04,19:16:56.000,277,10994390,14245,0,1664911015,13117.616745929998,50.82627117000084,53630.13343224 2022-10-04,19:16:57.000,277,10994431,13885,0,1664911016,13117.610009620003,50.85446768999827,53630.1543936 2022-10-04,19:16:58.000,277,10994412,14085,0,1664911017,13117.549382830002,50.840369429999555,53630.147406480006 2022-10-04,19:16:59.000,277,10994402,13925,0,1664911018,13117.583064379993,50.840369429999555,53630.14041936001 2022-10-04,19:17:00.000,277,10994411,13925,0,1664911019,13117.468547110002,50.81922204000148,53630.09150952001 2022-10-04,19:17:01.000,277,10994453,14045,0,1664911020,13117.421392939992,50.79102552000404,53630.14041936001 2022-10-04,19:17:02.000,277,10994462,14005,0,1664911021,13117.252985189996,50.7980746500034,53630.077535280005 2022-10-04,19:17:03.000,277,10994417,13885,0,1664911022,13117.320348289992,50.7980746500034,53630.05657392 2022-10-04,19:17:04.000,277,10994441,13725,0,1664911023,13117.279930429992,50.833320300000196,53630.10548376 2022-10-04,19:17:05.000,277,10994383,13805,0,1664911024,13117.205831020001,50.833320300000196,53630.04259968 2022-10-04,19:17:06.000,277,10994417,13685,0,1664911025,13117.172149469996,50.87561508000363,53630.04259968 2022-10-04,19:17:07.000,277,10994424,13925,0,1664911026,13117.111522679996,50.86856595000427,53630.077535280005 2022-10-04,19:17:08.000,277,10994394,13765,0,1664911027,13117.05763219999,50.882664210002986,53630.05657392 2022-10-04,19:17:09.000,277,10994475,14045,0,1664911028,13116.96332386,50.882664210002986,53630.04958680001 2022-10-04,19:17:10.000,277,10994412,13845,0,1664911029,13116.889224449995,50.99545029000001,53629.96574136 2022-10-04,19:17:11.000,277,10994431,13845,0,1664911030,13116.889224449995,50.97430290000193,53629.94478 2022-10-04,19:17:12.000,277,10994441,14085,0,1664911031,13116.808388729994,51.03069594000408,53629.92381864001 2022-10-04,19:17:13.000,277,10994430,14165,0,1664911032,13116.86227921,51.03069594000408,53629.93080576001 2022-10-04,19:17:14.000,277,10994410,13765,0,1664911033,13116.84207028,51.072990720000234,53629.97272848001 2022-10-04,19:17:15.000,277,10994412,13965,0,1664911034,13116.84207028,51.08708897999895,53629.88888304 2022-10-04,19:17:16.000,277,10994387,13925,0,1664911035,13116.77470717999,51.09413810999831,53629.89587016 2022-10-04,19:17:17.000,277,10994436,13725,0,1664911036,13116.76123456,51.115285500003665,53629.860934560005 2022-10-04,19:17:18.000,277,10994423,13965,0,1664911037,13116.673662529989,51.1434820200011,53629.8399732 2022-10-04,19:17:19.000,277,10994447,14085,0,1664911038,13116.660189909999,51.16462940999918,53629.85394744001 2022-10-04,19:17:20.000,277,10994441,13925,0,1664911039,13116.673662529989,51.1787276699979,53629.79805048 2022-10-04,19:17:21.000,277,10994449,14085,0,1664911040,13116.69387145999,51.1787276699979,53629.79805048 2022-10-04,19:17:22.000,277,10994391,14085,0,1664911041,13116.660189909999,51.23512071000005,53629.76311488001 2022-10-04,19:17:23.000,277,10994408,14085,0,1664911042,13116.71408038999,51.22807158000069,53629.79805048 2022-10-04,19:17:24.000,277,10994455,14085,0,1664911043,13116.700607769999,51.20692419000261,53629.791063360004 2022-10-04,19:17:25.000,277,10994426,13645,0,1664911044,13116.707344079994,51.21397332000197,53629.82599896 2022-10-04,19:17:26.000,277,10994433,13925,0,1664911045,13116.639980979999,51.22807158000069,53629.812024720006 2022-10-04,19:17:27.000,277,10994451,13965,0,1664911046,13116.639980979999,51.23512071000005,53629.791063360004 2022-10-04,19:17:28.000,277,10994426,13965,0,1664911047,13116.660189909999,51.27036636000412,53629.82599896 2022-10-04,19:17:29.000,277,10994460,13885,0,1664911048,13116.646717289994,51.242169839999406,53629.791063360004 2022-10-04,19:17:30.000,277,10994426,14005,0,1664911049,13116.653453599989,51.256268099998124,53629.791063360004 2022-10-04,19:17:31.000,277,10994465,13885,0,1664911050,13116.626508359994,51.298562880001555,53629.791063360004 2022-10-04,19:17:32.000,277,10994447,13885,0,1664911051,13116.720816699999,51.31971026999963,53629.84696032 2022-10-04,19:17:33.000,277,10994438,13925,0,1664911052,13116.687135149994,51.28446462000284,53629.86792168 2022-10-04,19:17:34.000,277,10994416,13845,0,1664911053,13116.660189909999,51.31266114000027,53629.86792168 2022-10-04,19:17:35.000,277,10994435,14085,0,1664911054,13116.646717289994,51.305612010000914,53629.88888304 2022-10-04,19:17:36.000,277,10994450,13725,0,1664911055,13116.599563119998,51.31971026999963,53629.86792168 2022-10-04,19:17:37.000,277,10994392,13885,0,1664911056,13116.599563119998,51.34085765999771,53629.84696032 2022-10-04,19:17:38.000,277,10994437,14045,0,1664911057,13116.613035739989,51.31971026999963,53629.812024720006 2022-10-04,19:17:39.000,277,10994446,14045,0,1664911058,13116.639980979999,51.291513750002196,53629.82599896 2022-10-04,19:17:40.000,277,10994435,13885,0,1664911059,13116.69387145999,51.31266114000027,53629.8749088 2022-10-04,19:17:41.000,277,10994403,14045,0,1664911060,13116.707344079994,51.32675939999899,53629.860934560005 2022-10-04,19:17:42.000,277,10994451,14085,0,1664911061,13116.700607769999,51.27036636000412,53629.81901184 2022-10-04,19:17:43.000,277,10994430,14125,0,1664911062,13116.727553009994,51.28446462000284,53629.82599896 2022-10-04,19:17:44.000,277,10994425,13725,0,1664911063,13116.75449824999,51.27741549000348,53629.8399732 2022-10-04,19:17:45.000,277,10994458,13725,0,1664911064,13116.77470717999,51.27036636000412,53629.860934560005 2022-10-04,19:17:46.000,277,10994438,14005,0,1664911065,13116.727553009994,51.305612010000914,53629.8749088 2022-10-04,19:17:47.000,277,10994447,13725,0,1664911066,13116.78144349,51.26331723000476,53629.90285728001 2022-10-04,19:17:48.000,277,10994409,13965,0,1664911067,13116.75449824999,51.256268099998124,53629.909844400005 2022-10-04,19:17:49.000,277,10994389,13765,0,1664911068,13116.767970869994,51.28446462000284,53629.860934560005 2022-10-04,19:17:50.000,277,10994453,14045,0,1664911069,13116.700607769999,51.305612010000914,53629.82599896 2022-10-04,19:17:51.000,277,10994413,13725,0,1664911070,13116.727553009994,51.31971026999963,53629.83298608001 2022-10-04,19:17:52.000,277,10994409,14085,0,1664911071,13116.720816699999,51.347906790004345,53629.84696032 2022-10-04,19:17:53.000,277,10994441,13925,0,1664911072,13116.720816699999,51.37610331000178,53629.8399732 2022-10-04,19:17:54.000,277,10994441,13765,0,1664911073,13116.700607769999,51.354955920003704,53629.88189592001 2022-10-04,19:17:55.000,277,10994429,13885,0,1664911074,13116.767970869994,51.39725069999986,53629.96574136 2022-10-04,19:17:56.000,277,10994385,13965,0,1664911075,13116.808388729994,51.39725069999986,53629.86792168 2022-10-04,19:17:57.000,277,10994444,13885,0,1664911076,13116.828597659995,51.39725069999986,53629.909844400005 2022-10-04,19:17:58.000,277,10994407,14045,0,1664911077,13116.75449824999,51.43249635000393,53629.909844400005 2022-10-04,19:17:59.000,277,10994439,13925,0,1664911078,13116.71408038999,51.36905418000242,53629.97272848001 2022-10-04,19:18:00.000,277,10994435,14045,0,1664911079,13116.69387145999,51.38315244000114,53629.979715600006 2022-10-04,19:18:01.000,277,10994450,13845,0,1664911080,13116.69387145999,51.36905418000242,53629.99368984 2022-10-04,19:18:02.000,277,10994452,13965,0,1664911081,13116.71408038999,51.41134895999858,53629.97272848001 2022-10-04,19:18:03.000,277,10994435,13965,0,1664911082,13116.720816699999,51.418398089997936,53629.96574136 2022-10-04,19:18:04.000,277,10994445,14125,0,1664911083,13116.788179799994,51.44659461000265,53630.05657392 2022-10-04,19:18:05.000,277,10994437,14045,0,1664911084,13116.85554289999,51.44659461000265,53630.00766408 2022-10-04,19:18:06.000,277,10994453,13845,0,1664911085,13116.909433379995,51.43954548000329,53629.99368984 2022-10-04,19:18:07.000,277,10994412,13845,0,1664911086,13116.97679647999,51.43954548000329,53630.05657392 2022-10-04,19:18:08.000,277,10994458,13885,0,1664911087,13117.01721433999,51.3902015700005,53630.04259968 2022-10-04,19:18:09.000,277,10994406,13925,0,1664911088,13117.091313749996,51.354955920003704,53630.09849664001 2022-10-04,19:18:10.000,277,10994424,13965,0,1664911089,13117.138467919991,51.32675939999899,53630.07054816001 2022-10-04,19:18:11.000,277,10994444,13885,0,1664911090,13117.219303639991,51.27036636000412,53630.16138072 2022-10-04,19:18:12.000,277,10994464,14045,0,1664911091,13117.232776259996,51.256268099998124,53630.196316320005 2022-10-04,19:18:13.000,277,10994468,14085,0,1664911092,13117.252985189996,51.22807158000069,53630.21029056 2022-10-04,19:18:14.000,277,10994459,13925,0,1664911093,13117.266457810001,51.19987506000325,53630.18234208 2022-10-04,19:18:15.000,277,10994408,14045,0,1664911094,13117.313611979996,51.22807158000069,53630.21029056 2022-10-04,19:18:16.000,277,10994430,13805,0,1664911095,13117.347293530001,51.19987506000325,53630.21727768001 2022-10-04,19:18:17.000,277,10994416,13965,0,1664911096,13117.360766149992,51.18577680000453,53630.21727768001 2022-10-04,19:18:18.000,277,10994478,14125,0,1664911097,13117.401184009992,51.15758027999982,53630.2242648 2022-10-04,19:18:19.000,277,10994450,13885,0,1664911098,13117.495492349997,51.15053115000046,53630.27317464 2022-10-04,19:18:20.000,277,10994455,13845,0,1664911099,13117.502228659992,51.108236370004306,53630.30811024001 2022-10-04,19:18:21.000,277,10994420,13925,0,1664911100,13117.569591760002,51.072990720000234,53630.33605872001 2022-10-04,19:18:22.000,277,10994456,13805,0,1664911101,13117.589800690002,51.02364681000472,53630.35003296 2022-10-04,19:18:23.000,277,10994435,13765,0,1664911102,13117.623482239993,50.98135203000129,53630.34304584 2022-10-04,19:18:24.000,277,10994425,13885,0,1664911103,13117.663900099993,50.93905724999786,53630.364007200005 2022-10-04,19:18:25.000,277,10994437,13805,0,1664911104,13117.704317959993,50.91086073000042,53630.3290716 2022-10-04,19:18:26.000,277,10994457,13845,0,1664911105,13117.818835229999,50.896762470001704,53630.43387840001 2022-10-04,19:18:27.000,277,10994394,14045,0,1664911106,13117.919879879999,50.90381160000106,53630.42689128001 2022-10-04,19:18:28.000,277,10994410,14125,0,1664911107,13117.93335249999,50.86151682000491,53630.44785264 2022-10-04,19:18:29.000,277,10994448,14045,0,1664911108,13117.98050667,50.86151682000491,53630.461826880004 2022-10-04,19:18:30.000,277,10994478,13685,0,1664911109,13117.940088809999,50.86856595000427,53630.412917040005 2022-10-04,19:18:31.000,277,10994439,14085,0,1664911110,13117.967034049994,50.85446768999827,53630.49676248 2022-10-04,19:18:32.000,277,10994428,13845,0,1664911111,13117.926616189994,50.91086073000042,53630.482788240006 2022-10-04,19:18:33.000,277,10994450,13805,0,1664911112,13117.98050667,50.882664210002986,53630.468814 2022-10-04,19:18:34.000,277,10994433,14045,0,1664911113,13117.99397928999,50.882664210002986,53630.468814 2022-10-04,19:18:35.000,277,10994414,13965,0,1664911114,13117.98050667,50.847418559998914,53630.531698080005 2022-10-04,19:18:36.000,277,10994442,13765,0,1664911115,13117.967034049994,50.889713340002345,53630.55265944001 2022-10-04,19:18:37.000,277,10994452,13845,0,1664911116,13117.919879879999,50.85446768999827,53630.54567232 2022-10-04,19:18:38.000,277,10994446,14005,0,1664911117,13117.91314356999,50.91790985999978,53630.48977536 2022-10-04,19:18:39.000,277,10994438,13925,0,1664911118,13117.91314356999,50.9320081199985,53630.54567232 2022-10-04,19:18:40.000,277,10994438,14045,0,1664911119,13117.906407259994,50.92495898999914,53630.54567232 2022-10-04,19:18:41.000,277,10994435,13925,0,1664911120,13117.805362609994,50.93905724999786,53630.52471096001 2022-10-04,19:18:42.000,277,10994445,13965,0,1664911121,13117.825571539994,50.95315551000385,53630.55964656 2022-10-04,19:18:43.000,277,10994423,13885,0,1664911122,13117.798626299998,50.93905724999786,53630.580607920005 2022-10-04,19:18:44.000,277,10994451,13845,0,1664911123,13117.839044159999,51.009548549998726,53630.54567232 2022-10-04,19:18:45.000,277,10994445,13885,0,1664911124,13117.91314356999,50.97430290000193,53630.56663368 2022-10-04,19:18:46.000,277,10994451,14045,0,1664911125,13117.825571539994,50.98135203000129,53630.58759504 2022-10-04,19:18:47.000,277,10994461,13845,0,1664911126,13117.89293463999,50.97430290000193,53630.58759504 2022-10-04,19:18:48.000,277,10994438,14085,0,1664911127,13117.91314356999,50.96725377000257,53630.58759504 2022-10-04,19:18:49.000,277,10994455,14005,0,1664911128,13117.845780469994,50.98135203000129,53630.54567232 2022-10-04,19:18:50.000,277,10994432,14085,0,1664911129,13117.845780469994,50.95315551000385,53630.6085564 2022-10-04,19:18:51.000,277,10994399,14005,0,1664911130,13117.872725709989,50.97430290000193,53630.61554352 2022-10-04,19:18:52.000,277,10994401,13845,0,1664911131,13117.832307849989,51.016597679998085,53630.60156928001 2022-10-04,19:18:53.000,277,10994450,14005,0,1664911132,13117.812098919989,51.016597679998085,53630.64349200001 2022-10-04,19:18:54.000,277,10994493,13925,0,1664911133,13117.717790579998,51.05184333000216,53630.531698080005 2022-10-04,19:18:55.000,277,10994434,13925,0,1664911134,13117.717790579998,51.05184333000216,53630.629517760004 2022-10-04,19:18:56.000,277,10994416,13765,0,1664911135,13117.684109029993,51.08708897999895,53630.61554352 2022-10-04,19:18:57.000,277,10994443,13845,0,1664911136,13117.636954859998,51.12938376000238,53630.54567232 2022-10-04,19:18:58.000,277,10994445,13885,0,1664911137,13117.636954859998,51.15758027999982,53630.6085564 2022-10-04,19:18:59.000,277,10994413,14005,0,1664911138,13117.643691169993,51.15758027999982,53630.62253064001 2022-10-04,19:19:00.000,277,10994439,14165,0,1664911139,13117.643691169993,51.19987506000325,53630.629517760004 2022-10-04,19:19:01.000,277,10994457,14205,0,1664911140,13117.636954859998,51.1787276699979,53630.629517760004 2022-10-04,19:19:02.000,277,10994460,13965,0,1664911141,13117.643691169993,51.1434820200011,53630.6085564 2022-10-04,19:19:03.000,277,10994434,14005,0,1664911142,13117.677372719998,51.122334630003024,53630.56663368 2022-10-04,19:19:04.000,277,10994389,14045,0,1664911143,13117.623482239993,51.10118723999767,53630.580607920005 2022-10-04,19:19:05.000,277,10994488,13725,0,1664911144,13117.711054269988,51.080039849999594,53630.62253064001 2022-10-04,19:19:06.000,277,10994450,13765,0,1664911145,13117.704317959993,51.09413810999831,53630.66445336 2022-10-04,19:19:07.000,277,10994446,13885,0,1664911146,13117.704317959993,51.09413810999831,53630.69240184001 2022-10-04,19:19:08.000,277,10994408,14005,0,1664911147,13117.704317959993,51.080039849999594,53630.65746624 2022-10-04,19:19:09.000,277,10994493,13725,0,1664911148,13117.758208439998,51.03069594000408,53630.699388960005 2022-10-04,19:19:10.000,277,10994431,13845,0,1664911149,13117.778417369998,51.03774507000344,53630.62253064001 2022-10-04,19:19:11.000,277,10994434,13885,0,1664911150,13117.764944749993,51.03774507000344,53630.650479120006 2022-10-04,19:19:12.000,277,10994419,13925,0,1664911151,13117.818835229999,50.99545029000001,53630.629517760004 2022-10-04,19:19:13.000,277,10994472,14085,0,1664911152,13117.832307849989,51.016597679998085,53630.650479120006 2022-10-04,19:19:14.000,277,10994427,13845,0,1664911153,13117.852516779989,51.03069594000408,53630.68541472 2022-10-04,19:19:15.000,277,10994432,14005,0,1664911154,13117.93335249999,51.00249941999937,53630.7133632 2022-10-04,19:19:16.000,277,10994434,13885,0,1664911155,13118.01418821999,50.98840116000065,53630.77624728 2022-10-04,19:19:17.000,277,10994460,13845,0,1664911156,13118.05460607999,50.96725377000257,53630.76926016001 2022-10-04,19:19:18.000,277,10994469,13925,0,1664911157,13118.14217811,50.92495898999914,53630.79022152001 2022-10-04,19:19:19.000,277,10994485,14045,0,1664911158,13118.229750139995,50.86856595000427,53630.82515712 2022-10-04,19:19:20.000,277,10994427,13725,0,1664911159,13118.391421579996,50.847418559998914,53630.83913136001 2022-10-04,19:19:21.000,277,10994449,14045,0,1664911160,13118.519411469992,50.7980746500034,53630.83214424 2022-10-04,19:19:22.000,277,10994461,13885,0,1664911161,13118.559829329992,50.74873074000061,53630.83214424 2022-10-04,19:19:23.000,277,10994441,14085,0,1664911162,13118.633928739997,50.6852885699991,53630.83214424 2022-10-04,19:19:24.000,277,10994442,13805,0,1664911163,13118.734973389997,50.650042920002306,53630.8531056 2022-10-04,19:19:25.000,277,10994500,14045,0,1664911164,13118.761918629993,50.62889553000423,53630.867079840005 2022-10-04,19:19:26.000,277,10994487,13925,0,1664911165,13118.788863870002,50.59364988000016,53630.8531056 2022-10-04,19:19:27.000,277,10994461,13925,0,1664911166,13118.910117449988,50.57250249000208,53630.88105408 2022-10-04,19:19:28.000,277,10994458,14045,0,1664911167,13118.950535309988,50.54430597000464,53630.83214424 2022-10-04,19:19:29.000,277,10994448,14045,0,1664911168,13118.984216859993,50.52315857999929,53630.83913136001 2022-10-04,19:19:30.000,277,10994432,13565,0,1664911169,13119.071788889989,50.50201119000121,53630.86009272001 2022-10-04,19:19:31.000,277,10994407,13885,0,1664911170,13119.15262460999,50.45266727999842,53630.964899520004 2022-10-04,19:19:32.000,277,10994428,14005,0,1664911171,13119.19977878,50.480863800003135,53630.94393816 2022-10-04,19:19:33.000,277,10994471,13885,0,1664911172,13119.17956985,50.45971640999778,53630.88105408 2022-10-04,19:19:34.000,277,10994495,13925,0,1664911173,13119.15262460999,50.473814670003776,53630.90201544 2022-10-04,19:19:35.000,277,10994435,13845,0,1664911174,13119.105470439994,50.44561814999906,53631.02079648 2022-10-04,19:19:36.000,277,10994461,13965,0,1664911175,13119.038107339999,50.49496206000185,53631.0627192 2022-10-04,19:19:37.000,277,10994433,13885,0,1664911176,13118.930326379988,50.53020770999865,53631.09066768 2022-10-04,19:19:38.000,277,10994435,13965,0,1664911177,13118.883172209993,50.56545336000272,53631.16053888 2022-10-04,19:19:39.000,277,10994426,13885,0,1664911178,13118.815809109998,50.57955162000144,53631.18150024 2022-10-04,19:19:40.000,277,10994469,13885,0,1664911179,13118.761918629993,50.63594466000359,53631.13957752 2022-10-04,19:19:41.000,277,10994442,14005,0,1664911180,13118.674346599997,50.63594466000359,53631.202461600005 2022-10-04,19:19:42.000,277,10994468,13885,0,1664911181,13118.580038259992,50.67823943999974,53631.19547448001 2022-10-04,19:19:43.000,277,10994469,14085,0,1664911182,13118.546356710001,50.713485090003815,53631.167526 2022-10-04,19:19:44.000,277,10994433,13885,0,1664911183,13118.499202539992,50.74168161000125,53631.18150024 2022-10-04,19:19:45.000,277,10994428,13885,0,1664911184,13118.492466229996,50.713485090003815,53631.18150024 2022-10-04,19:19:46.000,277,10994440,13765,0,1664911185,13118.438575749991,50.720534220003174,53631.18848736 2022-10-04,19:19:47.000,277,10994453,14045,0,1664911186,13118.499202539992,50.720534220003174,53631.23041008 2022-10-04,19:19:48.000,277,10994428,13965,0,1664911187,13118.452048369996,50.671190310000384,53631.25835856 2022-10-04,19:19:49.000,277,10994477,13925,0,1664911188,13118.398157889991,50.69233769999846,53631.265345679996 2022-10-04,19:19:50.000,277,10994450,13965,0,1664911189,13118.330794789996,50.6852885699991,53631.19547448001 2022-10-04,19:19:51.000,277,10994435,14045,0,1664911190,13118.33753109999,50.650042920002306,53631.2373972 2022-10-04,19:19:52.000,277,10994480,13805,0,1664911191,13118.31732216999,50.64299379000295,53631.321242640006 2022-10-04,19:19:53.000,277,10994426,14045,0,1664911192,13118.29711323999,50.57250249000208,53631.321242640006 2022-10-04,19:19:54.000,277,10994430,14005,0,1664911193,13118.27690430999,50.551355100004,53631.32822976 2022-10-04,19:19:55.000,277,10994445,13925,0,1664911194,13118.26343169,50.473814670003776,53631.321242640006 2022-10-04,19:19:56.000,277,10994457,14005,0,1664911195,13118.32405848,50.480863800003135,53631.3072684 2022-10-04,19:19:57.000,277,10994460,14205,0,1664911196,13118.27690430999,50.41037250000227,53631.31425552001 2022-10-04,19:19:58.000,277,10994472,13885,0,1664911197,13118.26343169,50.3398812000014,53631.28630704 2022-10-04,19:19:59.000,277,10994399,14085,0,1664911198,13118.290376929996,50.27643902999989,53631.321242640006 2022-10-04,19:20:00.000,277,10994443,13845,0,1664911199,13118.30384955,50.22004598999774,53631.32822976 2022-10-04,19:20:01.000,277,10994456,14085,0,1664911200,13118.351003719996,50.12135816999944,53631.321242640006 2022-10-04,19:20:02.000,277,10994485,13925,0,1664911201,13118.411630509996,50.093161650002,53631.35617824 2022-10-04,19:20:03.000,277,10994448,13685,0,1664911202,13118.452048369996,50.04381773999921,53631.34919112 2022-10-04,19:20:04.000,277,10994449,13965,0,1664911203,13118.546356710001,49.94512992000091,53631.38412672 2022-10-04,19:20:05.000,277,10994444,14125,0,1664911204,13118.647401360002,49.846442100002605,53631.39810096 2022-10-04,19:20:06.000,277,10994473,13965,0,1664911205,13118.701291839992,49.76890167000238,53631.488933520006 2022-10-04,19:20:07.000,277,10994433,13885,0,1664911206,13118.802336489993,49.677262980003434,53631.49592064 2022-10-04,19:20:08.000,277,10994436,14005,0,1664911207,13118.842754349993,49.58562429000449,53631.4470108 2022-10-04,19:20:09.000,277,10994476,13805,0,1664911208,13118.930326379988,49.49398559999827,53631.48194640001 2022-10-04,19:20:10.000,277,10994461,14005,0,1664911209,13118.997689479998,49.395297779999964,53631.488933520006 2022-10-04,19:20:11.000,277,10994466,14005,0,1664911210,13119.145888299994,49.31070822000038,53631.52386912 2022-10-04,19:20:12.000,277,10994407,13925,0,1664911211,13119.19977878,49.23316779000015,53631.537843360005 2022-10-04,19:20:13.000,277,10994489,13765,0,1664911212,13119.327768669995,49.176774749998,53631.537843360005 2022-10-04,19:20:14.000,277,10994455,13845,0,1664911213,13119.31429604999,49.0780869299997,53631.600727439996 2022-10-04,19:20:15.000,277,10994476,13925,0,1664911214,13119.39513176999,49.00759562999883,53631.586753200005 2022-10-04,19:20:16.000,277,10994484,14245,0,1664911215,13119.449022249995,48.95120259000396,53631.600727439996 2022-10-04,19:20:17.000,277,10994478,13845,0,1664911216,13119.509649039996,48.90185868000117,53631.57976608001 2022-10-04,19:20:18.000,277,10994415,13925,0,1664911217,13119.529857969996,48.85251476999838,53631.635663040004 2022-10-04,19:20:19.000,277,10994467,13765,0,1664911218,13119.637638929991,48.81726912000158,53631.67758576001 2022-10-04,19:20:20.000,277,10994470,13965,0,1664911219,13119.651111549996,48.810219990002224,53631.64265016 2022-10-04,19:20:21.000,277,10994479,13965,0,1664911220,13119.489440109995,48.82431825000094,53631.6216888 2022-10-04,19:20:22.000,277,10994477,13885,0,1664911221,13119.4827038,48.81726912000158,53631.69854712001 2022-10-04,19:20:23.000,277,10994466,14245,0,1664911222,13119.45575855999,48.85956389999774,53631.6216888 2022-10-04,19:20:24.000,277,10994486,13965,0,1664911223,13119.347977599995,48.90185868000117,53631.61470168 2022-10-04,19:20:25.000,277,10994472,14045,0,1664911224,13119.36145022,48.937104329997965,53631.64963728001 2022-10-04,19:20:26.000,277,10994460,14045,0,1664911225,13119.23346032999,48.986448240000755,53631.754444080005 2022-10-04,19:20:27.000,277,10994430,13925,0,1664911226,13119.17956985,49.00054649999947,53631.71950848 2022-10-04,19:20:28.000,277,10994437,13925,0,1664911227,13119.11220674999,49.01464475999819,53631.67059864 2022-10-04,19:20:29.000,277,10994443,13845,0,1664911228,13119.085261509994,49.07103780000034,53631.71252136 2022-10-04,19:20:30.000,277,10994478,13925,0,1664911229,13118.990953169989,49.0780869299997,53631.68457288 2022-10-04,19:20:31.000,277,10994436,13845,0,1664911230,13119.011162099989,49.08513605999906,53631.60771456001 2022-10-04,19:20:32.000,277,10994441,13725,0,1664911231,13119.038107339999,49.06398867000098,53631.67758576001 2022-10-04,19:20:33.000,277,10994451,14005,0,1664911232,13119.004425789994,49.035792150003545,53631.66361152 2022-10-04,19:20:34.000,277,10994485,13845,0,1664911233,13119.038107339999,49.042841280002904,53631.66361152 2022-10-04,19:20:35.000,277,10994456,13925,0,1664911234,13119.024634719994,49.11333258000377,53631.66361152 2022-10-04,19:20:36.000,277,10994394,13885,0,1664911235,13119.017898409998,49.11333258000377,53631.7614312 2022-10-04,19:20:37.000,277,10994442,13885,0,1664911236,13119.071788889989,49.14152910000121,53631.73348272 2022-10-04,19:20:38.000,277,10994482,13845,0,1664911237,13118.990953169989,49.190873010004,53631.705534240005 2022-10-04,19:20:39.000,277,10994443,13725,0,1664911238,13118.977480549998,49.18382388000464,53631.69854712001 2022-10-04,19:20:40.000,277,10994432,13885,0,1664911239,13118.896644829998,49.22611866000079,53631.74745696001 2022-10-04,19:20:41.000,277,10994426,13965,0,1664911240,13118.815809109998,49.27546257000358,53631.68457288 2022-10-04,19:20:42.000,277,10994472,13925,0,1664911241,13118.842754349993,49.27546257000358,53631.81034104 2022-10-04,19:20:43.000,277,10994462,13925,0,1664911242,13118.782127559993,49.338904739997815,53631.79636680001 2022-10-04,19:20:44.000,277,10994500,13965,0,1664911243,13118.654137669997,49.34595387000445,53631.78239256 2022-10-04,19:20:45.000,277,10994448,13645,0,1664911244,13118.573301949997,49.37415039000189,53631.85925088 2022-10-04,19:20:46.000,277,10994480,14085,0,1664911245,13118.425103130001,49.42349430000468,53631.824315280006 2022-10-04,19:20:47.000,277,10994453,14085,0,1664911246,13118.4048942,49.42349430000468,53631.824315280006 2022-10-04,19:20:48.000,277,10994426,13965,0,1664911247,13118.310585859996,49.430543430004036,53631.85226376 2022-10-04,19:20:49.000,277,10994456,14045,0,1664911248,13118.2028049,49.437592560003395,53631.88021224 2022-10-04,19:20:50.000,277,10994438,13885,0,1664911249,13118.19606858999,49.430543430004036,53631.84527664001 2022-10-04,19:20:51.000,277,10994460,13885,0,1664911250,13118.12196918,49.47283821000019,53631.85925088 2022-10-04,19:20:52.000,277,10994458,13765,0,1664911251,13118.047869769995,49.45873995000147,53631.85226376 2022-10-04,19:20:53.000,277,10994506,13725,0,1664911252,13118.03439714999,49.51513299000362,53631.81732816001 2022-10-04,19:20:54.000,277,10994486,13885,0,1664911253,13117.99397928999,49.5362803800017,53631.88719936 2022-10-04,19:20:55.000,277,10994475,13845,0,1664911254,13118.007451909994,49.5362803800017,53631.79636680001 2022-10-04,19:20:56.000,277,10994418,13925,0,1664911255,13117.967034049994,49.52923125000234,53631.74046984 2022-10-04,19:20:57.000,277,10994408,14045,0,1664911256,13117.97377035999,49.54332951000106,53631.768418319996 2022-10-04,19:20:58.000,277,10994475,14045,0,1664911257,13117.99397928999,49.52218212000298,53631.768418319996 2022-10-04,19:20:59.000,277,10994460,14045,0,1664911258,13117.97377035999,49.49398559999827,53631.77540544001 2022-10-04,19:21:00.000,277,10994487,14005,0,1664911259,13117.99397928999,49.42349430000468,53631.8313024 2022-10-04,19:21:01.000,277,10994487,13885,0,1664911260,13118.02092453,49.381199520001246,53631.803353920004 2022-10-04,19:21:02.000,277,10994473,14005,0,1664911261,13117.960297739999,49.35300300000381,53631.81034104 2022-10-04,19:21:03.000,277,10994459,14085,0,1664911262,13117.987242979994,49.268413440004224,53631.74745696001 2022-10-04,19:21:04.000,277,10994500,14045,0,1664911263,13117.99397928999,49.22611866000079,53631.79636680001 2022-10-04,19:21:05.000,277,10994476,13805,0,1664911264,13118.0007156,49.162676489999285,53631.69156 2022-10-04,19:21:06.000,277,10994492,13845,0,1664911265,13118.088287629995,49.13447997000185,53631.67758576001 2022-10-04,19:21:07.000,277,10994451,13645,0,1664911266,13118.09502393999,49.10628345000441,53631.71252136 2022-10-04,19:21:08.000,277,10994447,13725,0,1664911267,13118.108496559995,49.05693954000162,53631.73348272 2022-10-04,19:21:09.000,277,10994477,13925,0,1664911268,13118.17585965999,49.04989041000226,53631.71252136 2022-10-04,19:21:10.000,277,10994459,14005,0,1664911269,13118.16238704,49.035792150003545,53631.68457288 2022-10-04,19:21:11.000,277,10994449,13965,0,1664911270,13118.14217811,49.04989041000226,53631.66361152 2022-10-04,19:21:12.000,277,10994424,14085,0,1664911271,13118.128705489995,49.035792150003545,53631.656624400006 2022-10-04,19:21:13.000,277,10994483,13885,0,1664911272,13118.17585965999,49.035792150003545,53631.64963728001 2022-10-04,19:21:14.000,277,10994475,14085,0,1664911273,13118.189332279995,48.993497370000114,53631.656624400006 2022-10-04,19:21:15.000,277,10994450,13965,0,1664911274,13118.17585965999,48.979399110001395,53631.656624400006 2022-10-04,19:21:16.000,277,10994438,13845,0,1664911275,13118.16238704,48.95120259000396,53631.67758576001 2022-10-04,19:21:17.000,277,10994517,13685,0,1664911276,13118.09502393999,48.95120259000396,53631.67059864 2022-10-04,19:21:18.000,277,10994491,13965,0,1664911277,13118.08155132,48.9441534600046,53631.600727439996 2022-10-04,19:21:19.000,277,10994465,13925,0,1664911278,13118.04113346,48.972349980002036,53631.6216888 2022-10-04,19:21:20.000,277,10994431,14285,0,1664911279,13117.967034049994,48.993497370000114,53631.6216888 2022-10-04,19:21:21.000,277,10994460,14085,0,1664911280,13117.872725709989,49.00054649999947,53631.656624400006 2022-10-04,19:21:22.000,277,10994433,14045,0,1664911281,13117.886198329994,49.042841280002904,53631.50290776 2022-10-04,19:21:23.000,277,10994473,14165,0,1664911282,13117.865989399994,49.021693890004826,53631.62867592001 2022-10-04,19:21:24.000,277,10994485,14085,0,1664911283,13117.812098919989,48.993497370000114,53631.64265016 2022-10-04,19:21:25.000,277,10994441,13965,0,1664911284,13117.751472129989,49.01464475999819,53631.57277896 2022-10-04,19:21:26.000,277,10994450,14085,0,1664911285,13117.663900099993,48.979399110001395,53631.586753200005 2022-10-04,19:21:27.000,277,10994424,13885,0,1664911286,13117.643691169993,49.00054649999947,53631.57277896 2022-10-04,19:21:28.000,277,10994455,13725,0,1664911287,13117.535910209997,48.993497370000114,53631.55880472001 2022-10-04,19:21:29.000,277,10994439,13725,0,1664911288,13117.414656629997,49.01464475999819,53631.516882 2022-10-04,19:21:30.000,277,10994428,13965,0,1664911289,13117.367502460002,48.979399110001395,53631.5518176 2022-10-04,19:21:31.000,277,10994456,13925,0,1664911290,13117.313611979996,48.993497370000114,53631.516882 2022-10-04,19:21:32.000,277,10994473,13965,0,1664911291,13117.18562209,49.00759562999883,53631.48194640001 2022-10-04,19:21:33.000,277,10994478,13925,0,1664911292,13117.1249953,49.0780869299997,53631.41207520001 2022-10-04,19:21:34.000,277,10994452,13885,0,1664911293,13117.00374172,49.08513605999906,53631.41207520001 2022-10-04,19:21:35.000,277,10994461,13845,0,1664911294,13116.95658754999,49.13447997000185,53631.38412672 2022-10-04,19:21:36.000,277,10994474,13965,0,1664911295,13116.76123456,49.18382388000464,53631.25835856 2022-10-04,19:21:37.000,277,10994441,14245,0,1664911296,13116.727553009994,49.155627359999926,53631.31425552001 2022-10-04,19:21:38.000,277,10994459,13685,0,1664911297,13116.680398839999,49.10628345000441,53631.3072684 2022-10-04,19:21:39.000,277,10994429,13965,0,1664911298,13116.613035739989,49.12038171000313,53631.300281280004 2022-10-04,19:21:40.000,277,10994467,13845,0,1664911299,13116.552408949989,49.035792150003545,53631.3072684 2022-10-04,19:21:41.000,277,10994485,14085,0,1664911300,13116.491782159988,49.035792150003545,53631.24438432001 2022-10-04,19:21:42.000,277,10994473,14005,0,1664911301,13116.417682749998,48.96530085000268,53631.19547448001 2022-10-04,19:21:43.000,277,10994427,14085,0,1664911302,13116.417682749998,48.88071129000309,53631.202461600005 2022-10-04,19:21:44.000,277,10994414,14085,0,1664911303,13116.377264889998,48.82431825000094,53631.14656464001 2022-10-04,19:21:45.000,277,10994458,14085,0,1664911304,13116.404210129993,48.753826950000075,53631.18150024 2022-10-04,19:21:46.000,277,10994461,13805,0,1664911305,13116.417682749998,48.69038477999857,53631.132590400004 2022-10-04,19:21:47.000,277,10994425,13845,0,1664911306,13116.410946440003,48.60579521999898,53631.14656464001 2022-10-04,19:21:48.000,277,10994485,13885,0,1664911307,13116.363792269993,48.55645131000347,53631.16053888 2022-10-04,19:21:49.000,277,10994436,13725,0,1664911308,13116.323374409993,48.4859600100026,53631.167526 2022-10-04,19:21:50.000,277,10994517,14005,0,1664911309,13116.242538689992,48.44366522999917,53631.16053888 2022-10-04,19:21:51.000,277,10994463,14045,0,1664911310,13116.195384519997,48.3731739299983,53631.17451312001 2022-10-04,19:21:52.000,277,10994492,13965,0,1664911311,13116.161702969992,48.30973176000407,53631.132590400004 2022-10-04,19:21:53.000,277,10994481,13885,0,1664911312,13116.168439280002,48.26038785000128,53631.132590400004 2022-10-04,19:21:54.000,277,10994430,13885,0,1664911313,13116.148230350002,48.24628959000256,53631.13957752 2022-10-04,19:21:55.000,277,10994452,13885,0,1664911314,13116.141494039992,48.18989655000041,53631.132590400004 2022-10-04,19:21:56.000,277,10994448,13725,0,1664911315,13116.121285109992,48.18284742000105,53631.11162904 2022-10-04,19:21:57.000,277,10994460,13725,0,1664911316,13116.067394630001,48.112356120000186,53631.07669344001 2022-10-04,19:21:58.000,277,10994475,13925,0,1664911317,13115.96634998,48.14760177000426,53631.02778360001 2022-10-04,19:21:59.000,277,10994412,13965,0,1664911318,13115.939404739991,48.14760177000426,53630.985860880006 2022-10-04,19:22:00.000,277,10994394,14045,0,1664911319,13115.86530533,48.19694567999977,53630.90201544 2022-10-04,19:22:01.000,277,10994452,13925,0,1664911320,13115.77773329999,48.175798290001694,53630.915989680005 2022-10-04,19:22:02.000,277,10994415,13925,0,1664911321,13115.791205919995,48.20399480999913,53630.88804120001 2022-10-04,19:22:03.000,277,10994417,13965,0,1664911322,13115.73731543999,48.21104393999849,53630.87406696 2022-10-04,19:22:04.000,277,10994481,13885,0,1664911323,13115.690161269995,48.20399480999913,53630.90201544 2022-10-04,19:22:05.000,277,10994498,13925,0,1664911324,13115.62279817,48.2392404600032,53630.90900256001 2022-10-04,19:22:06.000,277,10994439,13885,0,1664911325,13115.609325549995,48.25333872000192,53630.80419576 2022-10-04,19:22:07.000,277,10994433,13925,0,1664911326,13115.521753519999,48.28153523999936,53630.75528592 2022-10-04,19:22:08.000,277,10994473,13925,0,1664911327,13115.508280899994,48.295633499998075,53630.72035032001 2022-10-04,19:22:09.000,277,10994467,13725,0,1664911328,13115.447654109994,48.359075669999584,53630.6784276 2022-10-04,19:22:10.000,277,10994454,13725,0,1664911329,13115.49480827999,48.42956697000045,53630.6784276 2022-10-04,19:22:11.000,277,10994449,14005,0,1664911330,13115.467863039994,48.50005827000132,53630.72733744 2022-10-04,19:22:12.000,277,10994470,14125,0,1664911331,13115.440917799999,48.55645131000347,53630.63650488 2022-10-04,19:22:13.000,277,10994430,13925,0,1664911332,13115.333136839989,48.68333564999921,53630.66445336 2022-10-04,19:22:14.000,277,10994432,13845,0,1664911333,13115.299455289998,48.697433909997926,53630.50374960001 2022-10-04,19:22:15.000,277,10994459,13965,0,1664911334,13115.299455289998,48.78907260000415,53630.531698080005 2022-10-04,19:22:16.000,277,10994453,13765,0,1664911335,13115.232092189988,48.84546563999902,53630.531698080005 2022-10-04,19:22:17.000,277,10994452,13885,0,1664911336,13115.178201709998,48.88071129000309,53630.482788240006 2022-10-04,19:22:18.000,277,10994434,13725,0,1664911337,13115.117574919997,48.923006069999246,53630.44785264 2022-10-04,19:22:19.000,277,10994421,13965,0,1664911338,13115.070420750002,48.937104329997965,53630.44785264 2022-10-04,19:22:20.000,277,10994454,13925,0,1664911339,13115.023266579992,48.95120259000396,53630.43387840001 2022-10-04,19:22:21.000,277,10994402,13965,0,1664911340,13114.928958240002,48.993497370000114,53630.44086552 2022-10-04,19:22:22.000,277,10994457,14245,0,1664911341,13114.895276689997,49.021693890004826,53630.34304584 2022-10-04,19:22:23.000,277,10994409,13925,0,1664911342,13114.827913590001,49.028743020004185,53630.30811024001 2022-10-04,19:22:24.000,277,10994433,13845,0,1664911343,13114.814440969996,49.035792150003545,53630.315097360006 2022-10-04,19:22:25.000,277,10994464,14165,0,1664911344,13114.787495730001,49.042841280002904,53630.25920040001 2022-10-04,19:22:26.000,277,10994453,13925,0,1664911345,13114.753814179996,49.06398867000098,53630.25221328 2022-10-04,19:22:27.000,277,10994452,13885,0,1664911346,13114.713396319996,49.07103780000034,53630.21727768001 2022-10-04,19:22:28.000,277,10994452,13685,0,1664911347,13114.70666001,49.028743020004185,53630.18234208 2022-10-04,19:22:29.000,277,10994429,14125,0,1664911348,13114.64603322,49.07103780000034,53630.196316320005 2022-10-04,19:22:30.000,277,10994414,14085,0,1664911349,13114.64603322,49.042841280002904,53630.17535496 2022-10-04,19:22:31.000,277,10994442,13925,0,1664911350,13114.62582429,48.972349980002036,53630.196316320005 2022-10-04,19:22:32.000,277,10994441,14085,0,1664911351,13114.57867011999,48.986448240000755,53630.10548376 2022-10-04,19:22:33.000,277,10994426,13885,0,1664911352,13114.511307019995,48.90890781000053,53630.04958680001 2022-10-04,19:22:34.000,277,10994456,14005,0,1664911353,13114.54498857,48.83841650999966,53630.10548376 2022-10-04,19:22:35.000,277,10994434,13805,0,1664911354,13114.511307019995,48.803170860002865,53630.147406480006 2022-10-04,19:22:36.000,277,10994453,13845,0,1664911355,13114.50457071,48.71858130000328,53630.10548376 2022-10-04,19:22:37.000,277,10994511,13765,0,1664911356,13114.42373499,48.66218826000113,53630.07054816001 2022-10-04,19:22:38.000,277,10994438,13925,0,1664911357,13114.430471299995,48.633991740003694,53629.96574136 2022-10-04,19:22:39.000,277,10994460,14005,0,1664911358,13114.46415285,48.55645131000347,53630.04958680001 2022-10-04,19:22:40.000,277,10994501,13925,0,1664911359,13114.470889159995,48.51415653000004,53630.05657392 2022-10-04,19:22:41.000,277,10994419,13885,0,1664911360,13114.48436178,48.47891088000324,53630.05657392 2022-10-04,19:22:42.000,277,10994436,13965,0,1664911361,13114.48436178,48.45071435999853,53630.028625440005 2022-10-04,19:22:43.000,277,10994433,14045,0,1664911362,13114.53825225999,48.401370450003014,53630.03561256 2022-10-04,19:22:44.000,277,10994457,14125,0,1664911363,13114.612351669995,48.3731739299983,53630.0146512 2022-10-04,19:22:45.000,277,10994481,13725,0,1664911364,13114.60561536,48.36612479999894,53629.99368984 2022-10-04,19:22:46.000,277,10994443,14085,0,1664911365,13114.58540643,48.288584369998716,53629.92381864001 2022-10-04,19:22:47.000,277,10994446,13845,0,1664911366,13114.58540643,48.25333872000192,53629.95176712001 2022-10-04,19:22:48.000,277,10994443,13845,0,1664911367,13114.57867011999,48.23219133000384,53629.95176712001 2022-10-04,19:22:49.000,277,10994482,14005,0,1664911368,13114.5651975,48.168749160002335,53629.95176712001 2022-10-04,19:22:50.000,277,10994425,13885,0,1664911369,13114.55846118999,48.18989655000041,53630.00766408 2022-10-04,19:22:51.000,277,10994461,14005,0,1664911370,13114.5651975,48.14760177000426,53629.99368984 2022-10-04,19:22:52.000,277,10994448,13885,0,1664911371,13114.58540643,48.09825786000147,53629.96574136 2022-10-04,19:22:53.000,277,10994455,13725,0,1664911372,13114.57867011999,48.09120873000211,53629.95176712001 2022-10-04,19:22:54.000,277,10994460,13925,0,1664911373,13114.58540643,48.09825786000147,53629.958754240004 2022-10-04,19:22:55.000,277,10994463,13725,0,1664911374,13114.50457071,48.08415960000275,53629.93779288 2022-10-04,19:22:56.000,277,10994441,13925,0,1664911375,13114.49783439999,48.09825786000147,53629.91683152 2022-10-04,19:22:57.000,277,10994447,13805,0,1664911376,13114.470889159995,48.06301221000467,53629.96574136 2022-10-04,19:22:58.000,277,10994432,13925,0,1664911377,13114.430471299995,48.09825786000147,53629.95176712001 2022-10-04,19:22:59.000,277,10994472,13885,0,1664911378,13114.44394392,48.05596307999804,53630.04259968 2022-10-04,19:23:00.000,277,10994431,13885,0,1664911379,13114.42373499,48.07711047000339,53630.03561256 2022-10-04,19:23:01.000,277,10994466,13645,0,1664911380,13114.35637188999,48.08415960000275,53630.06356104 2022-10-04,19:23:02.000,277,10994425,14005,0,1664911381,13114.282272479999,48.09120873000211,53629.95176712001 2022-10-04,19:23:03.000,277,10994499,13925,0,1664911382,13114.214909379989,48.126454379998904,53629.88888304 2022-10-04,19:23:04.000,277,10994462,14045,0,1664911383,13114.201436759999,48.119405249999545,53629.98670272 2022-10-04,19:23:05.000,277,10994449,14045,0,1664911384,13114.140809969998,48.09825786000147,53629.93779288 2022-10-04,19:23:06.000,277,10994438,13805,0,1664911385,13114.107128419993,48.112356120000186,53629.94478 2022-10-04,19:23:07.000,277,10994475,13725,0,1664911386,13114.039765319998,48.07006134000403,53629.95176712001 2022-10-04,19:23:08.000,277,10994477,13845,0,1664911387,13113.972402220003,48.10530699000083,53629.860934560005 2022-10-04,19:23:09.000,277,10994491,13885,0,1664911388,13113.898302809997,48.06301221000467,53629.909844400005 2022-10-04,19:23:10.000,277,10994456,13925,0,1664911389,13113.790521850002,48.07711047000339,53629.8399732 2022-10-04,19:23:11.000,277,10994406,13845,0,1664911390,13113.622114099991,48.07006134000403,53629.78407624001 2022-10-04,19:23:12.000,277,10994447,13845,0,1664911391,13113.574959929996,48.08415960000275,53629.82599896 2022-10-04,19:23:13.000,277,10994466,13725,0,1664911392,13113.514333139996,48.06301221000467,53629.84696032 2022-10-04,19:23:14.000,277,10994477,14005,0,1664911393,13113.48065158999,48.0277665600006,53629.8749088 2022-10-04,19:23:15.000,277,10994517,14045,0,1664911394,13113.453706349996,47.97137351999845,53629.88888304 2022-10-04,19:23:16.000,277,10994443,13925,0,1664911395,13113.372870629995,47.936127870001656,53629.81901184 2022-10-04,19:23:17.000,277,10994433,13805,0,1664911396,13113.34592539,47.90088222000486,53629.812024720006 2022-10-04,19:23:18.000,277,10994516,13925,0,1664911397,13113.332452769995,47.90088222000486,53629.77708912 2022-10-04,19:23:19.000,277,10994462,13885,0,1664911398,13113.29877121999,47.86563657000079,53629.78407624001 2022-10-04,19:23:20.000,277,10994479,13845,0,1664911399,13113.292034909995,47.85153831000207,53629.75612776001 2022-10-04,19:23:21.000,277,10994466,13965,0,1664911400,13113.27856228999,47.79514526999992,53629.73516640001 2022-10-04,19:23:22.000,277,10994462,13845,0,1664911401,13113.26508967,47.766948750002484,53629.71420504001 2022-10-04,19:23:23.000,277,10994459,13965,0,1664911402,13113.27856228999,47.73875222999777,53629.80503760001 2022-10-04,19:23:24.000,277,10994477,13965,0,1664911403,13113.2852986,47.766948750002484,53629.75612776001 2022-10-04,19:23:25.000,277,10994502,14005,0,1664911404,13113.29877121999,47.73875222999777,53629.71420504001 2022-10-04,19:23:26.000,277,10994495,14005,0,1664911405,13113.332452769995,47.79514526999992,53629.68625656001 2022-10-04,19:23:27.000,277,10994472,14005,0,1664911406,13113.352661699995,47.79514526999992,53629.73516640001 2022-10-04,19:23:28.000,277,10994495,14005,0,1664911407,13113.312243839995,47.816292659998,53629.73516640001 2022-10-04,19:23:29.000,277,10994474,13845,0,1664911408,13113.29877121999,47.816292659998,53629.72817928 2022-10-04,19:23:30.000,277,10994451,14125,0,1664911409,13113.29877121999,47.80924352999864,53629.77708912 2022-10-04,19:23:31.000,277,10994496,13845,0,1664911410,13113.33918907999,47.816292659998,53629.72817928 2022-10-04,19:23:32.000,277,10994466,13805,0,1664911411,13113.332452769995,47.87268570000015,53629.742153520005 2022-10-04,19:23:33.000,277,10994453,13885,0,1664911412,13113.36613432,47.886783959998866,53629.78407624001 2022-10-04,19:23:34.000,277,10994514,14045,0,1664911413,13113.32571646,47.92202961000294,53629.72119216 2022-10-04,19:23:35.000,277,10994473,13965,0,1664911414,13113.453706349996,47.84448918000271,53629.76311488001 2022-10-04,19:23:36.000,277,10994434,13725,0,1664911415,13113.500860519991,47.893833089998225,53629.74914064 2022-10-04,19:23:37.000,277,10994468,13885,0,1664911416,13113.595168859996,47.86563657000079,53629.76311488001 2022-10-04,19:23:38.000,277,10994460,13885,0,1664911417,13113.649059340001,47.87268570000015,53629.791063360004 2022-10-04,19:23:39.000,277,10994515,13965,0,1664911418,13113.689477200001,47.87973482999951,53629.76311488001 2022-10-04,19:23:40.000,277,10994458,13845,0,1664911419,13113.790521850002,47.90088222000486,53629.812024720006 2022-10-04,19:23:41.000,277,10994463,13885,0,1664911420,13113.898302809997,47.886783959998866,53629.86792168 2022-10-04,19:23:42.000,277,10994455,13845,0,1664911421,13113.931984360002,47.893833089998225,53629.76311488001 2022-10-04,19:23:43.000,277,10994467,13765,0,1664911422,13113.938720669998,47.886783959998866,53629.791063360004 2022-10-04,19:23:44.000,277,10994503,14085,0,1664911423,13113.931984360002,47.893833089998225,53629.79805048 2022-10-04,19:23:45.000,277,10994464,13925,0,1664911424,13113.979138529998,47.91498048000358,53629.770102 2022-10-04,19:23:46.000,277,10994462,13725,0,1664911425,13113.992611150003,47.886783959998866,53629.83298608001 2022-10-04,19:23:47.000,277,10994490,13965,0,1664911426,13114.046501629993,47.90088222000486,53629.86792168 2022-10-04,19:23:48.000,277,10994467,14085,0,1664911427,13114.080183179998,47.92202961000294,53629.83298608001 2022-10-04,19:23:49.000,277,10994444,13965,0,1664911428,13114.113864729989,47.90088222000486,53629.958754240004 2022-10-04,19:23:50.000,277,10994443,13885,0,1664911429,13114.134073659989,47.87268570000015,53629.83298608001 2022-10-04,19:23:51.000,277,10994408,13925,0,1664911430,13114.201436759999,47.816292659998,53629.85394744001 2022-10-04,19:23:52.000,277,10994497,13925,0,1664911431,13114.208173069994,47.80924352999864,53629.860934560005 2022-10-04,19:23:53.000,277,10994445,13965,0,1664911432,13114.25532723999,47.7810470100012,53629.958754240004 2022-10-04,19:23:54.000,277,10994488,13965,0,1664911433,13114.32269034,47.78809614000056,53629.979715600006 2022-10-04,19:23:55.000,277,10994441,13965,0,1664911434,13114.248590929994,47.752850490003766,53629.8749088 2022-10-04,19:23:56.000,277,10994449,14045,0,1664911435,13114.38331713,47.69645745000162,53630.02163832001 2022-10-04,19:23:57.000,277,10994495,13965,0,1664911436,13114.450680229995,47.654162669998186,53630.028625440005 2022-10-04,19:23:58.000,277,10994473,14205,0,1664911437,13114.41699867999,47.64711353999883,53630.06356104 2022-10-04,19:23:59.000,277,10994480,13765,0,1664911438,13114.450680229995,47.62596615000075,53630.077535280005 2022-10-04,19:24:00.000,277,10994505,13845,0,1664911439,13114.39678974999,47.67531006000354,53630.00067696001 2022-10-04,19:24:01.000,277,10994441,13725,0,1664911440,13114.44394392,47.69645745000162,53630.09849664001 2022-10-04,19:24:02.000,277,10994480,13845,0,1664911441,13114.48436178,47.73170309999841,53630.18234208 2022-10-04,19:24:03.000,277,10994447,14085,0,1664911442,13114.49783439999,47.73170309999841,53630.196316320005 2022-10-04,19:24:04.000,277,10994479,13845,0,1664911443,13114.48436178,47.73170309999841,53630.20330344 2022-10-04,19:24:05.000,277,10994480,14125,0,1664911444,13114.50457071,47.73170309999841,53630.23823904001 2022-10-04,19:24:06.000,277,10994456,14005,0,1664911445,13114.47762546999,47.759899620003125,53630.25221328 2022-10-04,19:24:07.000,277,10994493,14005,0,1664911446,13114.44394392,47.72465396999905,53630.245226160005 2022-10-04,19:24:08.000,277,10994476,14085,0,1664911447,13114.40352606,47.74580136000441,53630.30811024001 2022-10-04,19:24:09.000,277,10994473,13965,0,1664911448,13114.32269034,47.759899620003125,53630.294136000004 2022-10-04,19:24:10.000,277,10994502,13885,0,1664911449,13114.25532723999,47.77399788000184,53630.35003296 2022-10-04,19:24:11.000,277,10994439,13805,0,1664911450,13114.268799859994,47.80924352999864,53630.39195568 2022-10-04,19:24:12.000,277,10994424,14005,0,1664911451,13114.174491519989,47.90088222000486,53630.40592992001 2022-10-04,19:24:13.000,277,10994470,13885,0,1664911452,13114.059974249998,47.97137351999845,53630.41990416 2022-10-04,19:24:14.000,277,10994451,14085,0,1664911453,13113.985874839993,48.0277665600006,53630.38496856001 2022-10-04,19:24:15.000,277,10994465,13965,0,1664911454,13113.958929599998,48.04186481999932,53630.3989428 2022-10-04,19:24:16.000,277,10994437,13925,0,1664911455,13113.918511739997,48.09120873000211,53630.45483976001 2022-10-04,19:24:17.000,277,10994450,13965,0,1664911456,13113.871357570002,48.112356120000186,53630.468814 2022-10-04,19:24:18.000,277,10994483,14045,0,1664911457,13113.797258159997,48.1405526400049,53630.44086552 2022-10-04,19:24:19.000,277,10994457,14045,0,1664911458,13113.810730780002,48.1405526400049,53630.48977536 2022-10-04,19:24:20.000,277,10994456,14045,0,1664911459,13113.783785539992,48.18284742000105,53630.49676248 2022-10-04,19:24:21.000,277,10994513,14045,0,1664911460,13113.790521850002,48.225142200004484,53630.51073672 2022-10-04,19:24:22.000,277,10994476,13805,0,1664911461,13113.723158749992,48.23219133000384,53630.531698080005 2022-10-04,19:24:23.000,277,10994448,13965,0,1664911462,13113.702949819992,48.2392404600032,53630.52471096001 2022-10-04,19:24:24.000,277,10994466,14125,0,1664911463,13113.655795649996,48.27448611,53630.482788240006 2022-10-04,19:24:25.000,277,10994457,13925,0,1664911464,13113.628850410001,48.28153523999936,53630.461826880004 2022-10-04,19:24:26.000,277,10994446,13925,0,1664911465,13113.662531959992,48.2392404600032,53630.55964656 2022-10-04,19:24:27.000,277,10994499,13725,0,1664911466,13113.50759683,48.27448611,53630.44086552 2022-10-04,19:24:28.000,277,10994492,13965,0,1664911467,13113.622114099991,48.26743698000064,53630.580607920005 2022-10-04,19:24:29.000,277,10994527,13805,0,1664911468,13113.642323029992,48.23219133000384,53630.531698080005 2022-10-04,19:24:30.000,277,10994472,14005,0,1664911469,13113.581696239991,48.225142200004484,53630.52471096001 2022-10-04,19:24:31.000,277,10994429,13725,0,1664911470,13113.622114099991,48.225142200004484,53630.531698080005 2022-10-04,19:24:32.000,277,10994476,13925,0,1664911471,13113.581696239991,48.18284742000105,53630.56663368 2022-10-04,19:24:33.000,277,10994481,13925,0,1664911472,13113.581696239991,48.1405526400049,53630.55265944001 2022-10-04,19:24:34.000,277,10994458,13765,0,1664911473,13113.561487309991,48.07711047000339,53630.54567232 2022-10-04,19:24:35.000,277,10994494,13765,0,1664911474,13113.642323029992,48.04891394999868,53630.6085564 2022-10-04,19:24:36.000,277,10994442,13885,0,1664911475,13113.574959929996,47.999570040003164,53630.6085564 2022-10-04,19:24:37.000,277,10994484,13805,0,1664911476,13113.635586719996,47.936127870001656,53630.62253064001 2022-10-04,19:24:38.000,277,10994512,13885,0,1664911477,13113.628850410001,47.893833089998225,53630.63650488 2022-10-04,19:24:39.000,277,10994465,13925,0,1664911478,13113.696213509997,47.816292659998,53630.59458216001 2022-10-04,19:24:40.000,277,10994490,14005,0,1664911479,13113.682740889992,47.717604839999694,53630.48977536 2022-10-04,19:24:41.000,277,10994464,14165,0,1664911480,13113.676004579997,47.66121180000482,53630.57362080001 2022-10-04,19:24:42.000,277,10994476,13725,0,1664911481,13113.743367679992,47.56252397999924,53630.61554352 2022-10-04,19:24:43.000,277,10994413,14245,0,1664911482,13113.777049229997,47.44973790000222,53630.6784276 2022-10-04,19:24:44.000,277,10994438,13965,0,1664911483,13113.770312920002,47.4356396400035,53630.70637608 2022-10-04,19:24:45.000,277,10994504,13845,0,1664911484,13113.797258159997,47.37924660000135,53630.650479120006 2022-10-04,19:24:46.000,277,10994472,13805,0,1664911485,13113.777049229997,47.37924660000135,53630.650479120006 2022-10-04,19:24:47.000,277,10994472,13885,0,1664911486,13113.770312920002,47.358099210003274,53630.66445336 2022-10-04,19:24:48.000,277,10994444,13885,0,1664911487,13113.830939710002,47.358099210003274,53630.67144048001 2022-10-04,19:24:49.000,277,10994467,13805,0,1664911488,13113.844412329992,47.351050080003915,53630.699388960005 2022-10-04,19:24:50.000,277,10994461,13965,0,1664911489,13113.871357570002,47.358099210003274,53630.72733744 2022-10-04,19:24:51.000,277,10994478,13845,0,1664911490,13113.864621259992,47.37924660000135,53630.83913136001 2022-10-04,19:24:52.000,277,10994484,13925,0,1664911491,13113.783785539992,47.39334486000007,53630.77624728 2022-10-04,19:24:53.000,277,10994532,13765,0,1664911492,13113.729895060002,47.38629573000071,53630.79022152001 2022-10-04,19:24:54.000,277,10994468,14005,0,1664911493,13113.595168859996,47.46383616000094,53630.79022152001 2022-10-04,19:24:55.000,277,10994482,14125,0,1664911494,13113.521069449991,47.484983549999015,53630.75528592 2022-10-04,19:24:56.000,277,10994468,13885,0,1664911495,13113.37960693999,47.583671370004595,53630.82515712 2022-10-04,19:24:57.000,277,10994461,13685,0,1664911496,13113.24488074,47.61891702000139,53630.77624728 2022-10-04,19:24:58.000,277,10994494,13685,0,1664911497,13113.15730870999,47.66826093000418,53630.82515712 2022-10-04,19:24:59.000,277,10994470,13965,0,1664911498,13113.063000369999,47.73875222999777,53630.79022152001 2022-10-04,19:25:00.000,277,10994450,14045,0,1664911499,13112.968692029994,47.80219439999928,53630.7133632 2022-10-04,19:25:01.000,277,10994505,14085,0,1664911500,13112.908065239993,47.87268570000015,53630.77624728 2022-10-04,19:25:02.000,277,10994519,13845,0,1664911501,13112.786811659993,47.87973482999951,53630.72035032001 2022-10-04,19:25:03.000,277,10994510,13765,0,1664911502,13112.793547969988,47.936127870001656,53630.748298800005 2022-10-04,19:25:04.000,277,10994501,13805,0,1664911503,13112.658821769997,47.96432438999909,53630.72035032001 2022-10-04,19:25:05.000,277,10994477,14045,0,1664911504,13112.726184869993,47.96432438999909,53630.70637608 2022-10-04,19:25:06.000,277,10994447,14005,0,1664911505,13112.685767009993,48.00661917000252,53630.77624728 2022-10-04,19:25:07.000,277,10994474,13725,0,1664911506,13112.793547969988,48.04891394999868,53630.72733744 2022-10-04,19:25:08.000,277,10994440,13965,0,1664911507,13112.793547969988,48.112356120000186,53630.74131168001 2022-10-04,19:25:09.000,277,10994518,13885,0,1664911508,13112.800284279998,48.1405526400049,53630.73432456 2022-10-04,19:25:10.000,277,10994469,13725,0,1664911509,13112.719448559998,48.18989655000041,53630.66445336 2022-10-04,19:25:11.000,277,10994468,14005,0,1664911510,13112.712712250002,48.18989655000041,53630.63650488 2022-10-04,19:25:12.000,277,10994468,13965,0,1664911511,13112.631876530002,48.2392404600032,53630.66445336 2022-10-04,19:25:13.000,277,10994455,14165,0,1664911512,13112.544304499992,48.18989655000041,53630.57362080001 2022-10-04,19:25:14.000,277,10994458,13845,0,1664911513,13112.436523539996,48.21104393999849,53630.55964656 2022-10-04,19:25:15.000,277,10994464,13805,0,1664911514,13112.449996160001,48.175798290001694,53630.580607920005 2022-10-04,19:25:16.000,277,10994476,14005,0,1664911515,13112.402841989991,48.08415960000275,53630.60156928001 2022-10-04,19:25:17.000,277,10994502,13965,0,1664911516,13112.429787230001,47.992520910003805,53630.6085564 2022-10-04,19:25:18.000,277,10994483,13765,0,1664911517,13112.402841989991,47.85858744000143,53630.62253064001 2022-10-04,19:25:19.000,277,10994467,13845,0,1664911518,13112.456732469996,47.752850490003766,53630.56663368 2022-10-04,19:25:20.000,277,10994454,13925,0,1664911519,13112.476941399997,47.64006440999947,53630.580607920005 2022-10-04,19:25:21.000,277,10994474,13765,0,1664911520,13112.497150329997,47.51318007000373,53630.482788240006 2022-10-04,19:25:22.000,277,10994444,14005,0,1664911521,13112.551040810002,47.40039398999943,53630.57362080001 2022-10-04,19:25:23.000,277,10994489,13725,0,1664911522,13112.638612839997,47.315804429999844,53630.531698080005 2022-10-04,19:25:24.000,277,10994454,13885,0,1664911523,13112.705975939993,47.1889200900041,53630.55265944001 2022-10-04,19:25:25.000,277,10994502,13845,0,1664911524,13112.726184869993,47.083183139999164,53630.56663368 2022-10-04,19:25:26.000,277,10994489,13965,0,1664911525,13112.732921180002,46.98449532000086,53630.49676248 2022-10-04,19:25:27.000,277,10994485,13885,0,1664911526,13112.780075349998,46.91400401999999,53630.5386852 2022-10-04,19:25:28.000,277,10994439,14165,0,1664911527,13112.800284279998,46.843512719999126,53630.51073672 2022-10-04,19:25:29.000,277,10994449,13965,0,1664911528,13112.867647379993,46.73777577000146,53630.55265944001 2022-10-04,19:25:30.000,277,10994447,13845,0,1664911529,13112.901328929998,46.6320388200038,53630.60156928001 2022-10-04,19:25:31.000,277,10994491,13925,0,1664911530,13112.874383689988,46.5192527399995,53630.55265944001 2022-10-04,19:25:32.000,277,10994481,13845,0,1664911531,13112.908065239993,46.37827013999777,53630.61554352 2022-10-04,19:25:33.000,277,10994489,13885,0,1664911532,13112.988900959994,46.258434930001386,53630.6085564 2022-10-04,19:25:34.000,277,10994487,13925,0,1664911533,13113.029318819994,46.06810842000414,53630.64349200001 2022-10-04,19:25:35.000,277,10994462,14005,0,1664911534,13113.130363469994,45.9271258200024,53630.6085564 2022-10-04,19:25:36.000,277,10994455,14045,0,1664911535,13113.26508967,45.77204496000195,53630.58759504 2022-10-04,19:25:37.000,277,10994470,13845,0,1664911536,13113.36613432,45.65220974999829,53630.58759504 2022-10-04,19:25:38.000,277,10994450,13885,0,1664911537,13113.50759683,45.54647280000063,53630.629517760004 2022-10-04,19:25:39.000,277,10994467,14005,0,1664911538,13113.628850410001,45.43368672000361,53630.69240184001 2022-10-04,19:25:40.000,277,10994491,13965,0,1664911539,13113.723158749992,45.30680238000059,53630.70637608 2022-10-04,19:25:41.000,277,10994467,14005,0,1664911540,13113.797258159997,45.18696717000421,53630.61554352 2022-10-04,19:25:42.000,277,10994472,14165,0,1664911541,13113.803994469992,45.13762326000142,53630.629517760004 2022-10-04,19:25:43.000,277,10994467,13925,0,1664911542,13113.979138529998,45.0248371800044,53630.70637608 2022-10-04,19:25:44.000,277,10994504,13885,0,1664911543,13114.053237939988,44.96139501000289,53630.69240184001 2022-10-04,19:25:45.000,277,10994439,14085,0,1664911544,13114.154282589989,44.85565805999795,53630.70637608 2022-10-04,19:25:46.000,277,10994463,13885,0,1664911545,13114.181227829999,44.79221589000372,53630.79022152001 2022-10-04,19:25:47.000,277,10994468,13925,0,1664911546,13114.194700449989,44.72172459000285,53630.81118288001 2022-10-04,19:25:48.000,277,10994476,13925,0,1664911547,13114.214909379989,44.630085900003905,53630.867079840005 2022-10-04,19:25:49.000,277,10994463,13845,0,1664911548,13114.174491519989,44.587791120000475,53630.89502832 2022-10-04,19:25:50.000,277,10994474,13925,0,1664911549,13114.066710559993,44.55254547000368,53630.90900256001 2022-10-04,19:25:51.000,277,10994492,13805,0,1664911550,13113.999347459998,44.580741990001115,53630.94393816 2022-10-04,19:25:52.000,277,10994479,13685,0,1664911551,13113.803994469992,44.630085900003905,53630.97887376001 2022-10-04,19:25:53.000,277,10994453,14045,0,1664911552,13113.655795649996,44.630085900003905,53630.95791240001 2022-10-04,19:25:54.000,277,10994478,13925,0,1664911553,13113.44023372999,44.644184160002624,53631.02778360001 2022-10-04,19:25:55.000,277,10994473,13805,0,1664911554,13113.2852986,44.67238068000006,53630.99983512 2022-10-04,19:25:56.000,277,10994426,14045,0,1664911555,13113.029318819994,44.72172459000285,53631.07669344001 2022-10-04,19:25:57.000,277,10994500,13885,0,1664911556,13112.780075349998,44.764019369999005,53631.01380936 2022-10-04,19:25:58.000,277,10994487,13765,0,1664911557,13112.517359259997,44.820412410001154,53631.05573208001 2022-10-04,19:25:59.000,277,10994480,13925,0,1664911558,13112.335478889996,44.91910022999946,53631.04874496 2022-10-04,19:26:00.000,277,10994451,13965,0,1664911559,13112.113180659995,44.95434588000353,53631.01380936 2022-10-04,19:26:01.000,277,10994488,14085,0,1664911560,13111.931300289994,45.031886310003756,53631.02778360001 2022-10-04,19:26:02.000,277,10994450,13845,0,1664911561,13111.742683609998,45.08123021999927,53631.00682224001 2022-10-04,19:26:03.000,277,10994417,13885,0,1664911562,13111.581012169998,45.09532847999799,53631.04175784 2022-10-04,19:26:04.000,277,10994478,14085,0,1664911563,13111.378922869997,45.1587706499995,53631.00682224001 2022-10-04,19:26:05.000,277,10994490,13925,0,1664911564,13111.230724050001,45.229261950000364,53630.95791240001 2022-10-04,19:26:06.000,277,10994491,14125,0,1664911565,13111.00842582,45.20106543000293,53630.992848 2022-10-04,19:26:07.000,277,10994449,13965,0,1664911566,13110.792863899995,45.31385150999995,53630.915989680005 2022-10-04,19:26:08.000,277,10994463,13845,0,1664911567,13110.590774599994,45.31385150999995,53630.95092528 2022-10-04,19:26:09.000,277,10994466,13845,0,1664911568,13110.361740059998,45.391391940000176,53630.94393816 2022-10-04,19:26:10.000,277,10994510,13885,0,1664911569,13110.200068619997,45.41958846000489,53630.915989680005 2022-10-04,19:26:11.000,277,10994463,13885,0,1664911570,13109.957561459996,45.41253932999825,53630.88804120001 2022-10-04,19:26:12.000,277,10994488,14205,0,1664911571,13109.755472159995,45.47598149999976,53630.8531056 2022-10-04,19:26:13.000,277,10994470,13845,0,1664911572,13109.51970130999,45.48303062999912,53630.84611848 2022-10-04,19:26:14.000,277,10994511,13845,0,1664911573,13109.256985219989,45.504178020004474,53630.77624728 2022-10-04,19:26:15.000,277,10994460,13885,0,1664911574,13109.021214369997,45.51122715000383,53630.68541472 2022-10-04,19:26:16.000,277,10994480,13925,0,1664911575,13108.825861379992,45.52532541000255,53630.6784276 2022-10-04,19:26:17.000,277,10994421,13965,0,1664911576,13108.59009053,45.49712888999784,53630.65746624 2022-10-04,19:26:18.000,277,10994412,13885,0,1664911577,13108.414946469995,45.4689323700004,53630.63650488 2022-10-04,19:26:19.000,277,10994489,13965,0,1664911578,13108.28695658,45.42663759000425,53630.59458216001 2022-10-04,19:26:20.000,277,10994490,13725,0,1664911579,13108.111812519994,45.391391940000176,53630.60156928001 2022-10-04,19:26:21.000,277,10994494,14045,0,1664911580,13107.990558939993,45.41958846000489,53630.51073672 2022-10-04,19:26:22.000,277,10994481,13885,0,1664911581,13107.849096429993,45.41253932999825,53630.461826880004 2022-10-04,19:26:23.000,277,10994469,14005,0,1664911582,13107.774997020002,45.440735850002966,53630.41990416 2022-10-04,19:26:24.000,277,10994472,14005,0,1664911583,13107.667216059992,45.41958846000489,53630.37099432 2022-10-04,19:26:25.000,277,10994456,13925,0,1664911584,13107.586380339992,45.454834110001684,53630.33605872001 2022-10-04,19:26:26.000,277,10994445,13925,0,1664911585,13107.532489860001,45.49712888999784,53630.27317464 2022-10-04,19:26:27.000,277,10994464,14085,0,1664911586,13107.532489860001,45.51122715000383,53630.21029056 2022-10-04,19:26:28.000,277,10994484,13845,0,1664911587,13107.485335689991,45.54647280000063,53630.126445120004 2022-10-04,19:26:29.000,277,10994493,13845,0,1664911588,13107.539226169996,45.567620189998706,53630.09150952001 2022-10-04,19:26:30.000,277,10994445,13965,0,1664911589,13107.552698790001,45.5817184500047,53630.00766408 2022-10-04,19:26:31.000,277,10994469,14005,0,1664911590,13107.633534510001,45.567620189998706,53629.98670272 2022-10-04,19:26:32.000,277,10994413,13965,0,1664911591,13107.748051779992,45.624013230000855,53629.90285728001 2022-10-04,19:26:33.000,277,10994431,13845,0,1664911592,13107.781733329997,45.55352192999999,53629.8399732 2022-10-04,19:26:34.000,277,10994456,13845,0,1664911593,13107.815414880002,45.56057105999935,53629.78407624001 2022-10-04,19:26:35.000,277,10994493,13925,0,1664911594,13107.956877389988,45.567620189998706,53629.812024720006 2022-10-04,19:26:36.000,277,10994482,13885,0,1664911595,13107.963613699998,45.52532541000255,53629.78407624001 2022-10-04,19:26:37.000,277,10994476,13925,0,1664911596,13107.997295249988,45.5817184500047,53629.742153520005 2022-10-04,19:26:38.000,277,10994486,13925,0,1664911597,13108.044449419998,45.64516061999893,53629.70721792 2022-10-04,19:26:39.000,277,10994477,13725,0,1664911598,13108.138757759989,45.70860279000044,53629.66529520001 2022-10-04,19:26:40.000,277,10994465,14045,0,1664911599,13108.212857169994,45.75089757000387,53629.65830808 2022-10-04,19:26:41.000,277,10994484,14005,0,1664911600,13108.26001133999,45.72975017999852,53629.5604884 2022-10-04,19:26:42.000,277,10994457,13965,0,1664911601,13108.38126491999,45.78614322000067,53629.53952704 2022-10-04,19:26:43.000,277,10994448,13845,0,1664911602,13108.435155399995,45.807290609998745,53629.525552800005 2022-10-04,19:26:44.000,277,10994481,13765,0,1664911603,13108.58335421999,45.83548713000346,53629.54651416001 2022-10-04,19:26:45.000,277,10994507,13965,0,1664911604,13108.711344110001,45.82138887000474,53629.53253992 2022-10-04,19:26:46.000,277,10994460,14045,0,1664911605,13108.812388760001,45.84253626000282,53629.53952704 2022-10-04,19:26:47.000,277,10994507,13965,0,1664911606,13108.859542929997,45.83548713000346,53629.476642960006 2022-10-04,19:26:48.000,277,10994472,14125,0,1664911607,13108.947114959992,45.800241479999386,53629.49760432001 2022-10-04,19:26:49.000,277,10994465,13925,0,1664911608,13108.994269130002,45.82138887000474,53629.39279752 2022-10-04,19:26:50.000,277,10994438,13885,0,1664911609,13109.068368539993,45.807290609998745,53629.46266872 2022-10-04,19:26:51.000,277,10994427,13845,0,1664911610,13109.155940569988,45.77909409000131,53629.455681600004 2022-10-04,19:26:52.000,277,10994476,13885,0,1664911611,13109.182885809998,45.800241479999386,53629.39978464001 2022-10-04,19:26:53.000,277,10994480,13925,0,1664911612,13109.223303669998,45.77909409000131,53629.43472024 2022-10-04,19:26:54.000,277,10994505,13765,0,1664911613,13109.263721529998,45.84253626000282,53629.43472024 2022-10-04,19:26:55.000,277,10994462,14005,0,1664911614,13109.310875699994,45.800241479999386,53629.42074600001 2022-10-04,19:26:56.000,277,10994485,13885,0,1664911615,13109.337820939989,45.78614322000067,53629.406771760005 2022-10-04,19:26:57.000,277,10994490,13685,0,1664911616,13109.39844772999,45.78614322000067,53629.37882328001 2022-10-04,19:26:58.000,277,10994494,14045,0,1664911617,13109.46581083,45.680406270003004,53629.43472024 2022-10-04,19:26:59.000,277,10994489,14005,0,1664911618,13109.56011916999,45.638111489999574,53629.4906172 2022-10-04,19:27:00.000,277,10994450,13845,0,1664911619,13109.68810906,45.574669319998065,53629.41375888 2022-10-04,19:27:01.000,277,10994470,13925,0,1664911620,13109.80262632999,45.54647280000063,53629.43472024 2022-10-04,19:27:02.000,277,10994447,13885,0,1664911621,13109.795890019996,45.49007975999848,53629.406771760005 2022-10-04,19:27:03.000,277,10994487,13885,0,1664911622,13109.80262632999,45.47598149999976,53629.44170736 2022-10-04,19:27:04.000,277,10994420,13885,0,1664911623,13109.755472159995,45.447784980002325,53629.48363008 2022-10-04,19:27:05.000,277,10994442,13885,0,1664911624,13109.735263229995,45.405490199998894,53629.4906172 2022-10-04,19:27:06.000,277,10994490,13885,0,1664911625,13109.68810906,45.36319542000274,53629.50459144 2022-10-04,19:27:07.000,277,10994455,14005,0,1664911626,13109.66116381999,45.31385150999995,53629.51157856 2022-10-04,19:27:08.000,277,10994452,13925,0,1664911627,13109.64095488999,45.278605860003154,53629.5604884 2022-10-04,19:27:09.000,277,10994499,13885,0,1664911628,13109.593800719995,45.23631107999972,53629.53253992 2022-10-04,19:27:10.000,277,10994503,13805,0,1664911629,13109.54664655,45.15172152000014,53629.59542400001 2022-10-04,19:27:11.000,277,10994482,13885,0,1664911630,13109.573591789995,45.031886310003756,53629.58144976 2022-10-04,19:27:12.000,277,10994448,14045,0,1664911631,13109.58032809999,44.933198489998176,53629.60241112 2022-10-04,19:27:13.000,277,10994480,13845,0,1664911632,13109.54664655,44.820412410001154,53629.59542400001 2022-10-04,19:27:14.000,277,10994506,14045,0,1664911633,13109.614009649995,44.70762633000413,53629.66529520001 2022-10-04,19:27:15.000,277,10994427,13885,0,1664911634,13109.60053702999,44.60893850999855,53629.75612776001 2022-10-04,19:27:16.000,277,10994508,13725,0,1664911635,13109.60053702999,44.49615243000153,53629.74914064 2022-10-04,19:27:17.000,277,10994484,13765,0,1664911636,13109.56685548,44.397464610003226,53629.72119216 2022-10-04,19:27:18.000,277,10994478,13885,0,1664911637,13109.51970130999,44.30582592000428,53629.77708912 2022-10-04,19:27:19.000,277,10994443,13925,0,1664911638,13109.405184039999,44.228285490004055,53629.8399732 2022-10-04,19:27:20.000,277,10994466,13925,0,1664911639,13109.263721529998,44.16484332000255,53629.81901184 2022-10-04,19:27:21.000,277,10994455,13645,0,1664911640,13109.115522710003,44.09435202000168,53629.860934560005 2022-10-04,19:27:22.000,277,10994431,14125,0,1664911641,13109.068368539993,43.988615070004016,53629.90285728001 2022-10-04,19:27:23.000,277,10994469,13965,0,1664911642,13108.913433410002,43.90402551000443,53629.86792168 2022-10-04,19:27:24.000,277,10994480,13965,0,1664911643,13108.873015550002,43.83353421000356,53629.91683152 2022-10-04,19:27:25.000,277,10994475,14045,0,1664911644,13108.771970900001,43.75599378000334,53629.88888304 2022-10-04,19:27:26.000,277,10994479,13565,0,1664911645,13108.724816729991,43.68550248000247,53629.95176712001 2022-10-04,19:27:27.000,277,10994450,13885,0,1664911646,13108.677662559996,43.62206031000096,53629.96574136 2022-10-04,19:27:28.000,277,10994484,14245,0,1664911647,13108.62377207999,43.52337249000266,53629.93080576001 2022-10-04,19:27:29.000,277,10994443,13965,0,1664911648,13108.5698816,43.488126839998586,53629.89587016 2022-10-04,19:27:30.000,277,10994442,13885,0,1664911649,13108.48904588,43.48107770999923,53629.86792168 2022-10-04,19:27:31.000,277,10994448,13925,0,1664911650,13108.435155399995,43.488126839998586,53629.98670272 2022-10-04,19:27:32.000,277,10994434,13765,0,1664911651,13108.354319679995,43.45288119000179,53629.97272848001 2022-10-04,19:27:33.000,277,10994465,13925,0,1664911652,13108.185911929999,43.488126839998586,53629.89587016 2022-10-04,19:27:34.000,277,10994474,13965,0,1664911653,13108.125285139999,43.530421620002016,53629.909844400005 2022-10-04,19:27:35.000,277,10994484,13845,0,1664911654,13108.004031559998,43.551569010000094,53629.909844400005 2022-10-04,19:27:36.000,277,10994460,13805,0,1664911655,13107.902986909998,43.57271639999817,53629.90285728001 2022-10-04,19:27:37.000,277,10994428,13845,0,1664911656,13107.774997020002,43.6150111800016,53630.00766408 2022-10-04,19:27:38.000,277,10994430,13925,0,1664911657,13107.673952370002,43.67845335000311,53629.99368984 2022-10-04,19:27:39.000,277,10994481,14045,0,1664911658,13107.559435099996,43.74189552000462,53629.99368984 2022-10-04,19:27:40.000,277,10994464,13845,0,1664911659,13107.498808309996,43.78419030000077,53629.958754240004 2022-10-04,19:27:41.000,277,10994448,13845,0,1664911660,13107.35060949,43.861730730001,53629.94478 2022-10-04,19:27:42.000,277,10994493,13925,0,1664911661,13107.26303745999,43.90402551000443,53629.91683152 2022-10-04,19:27:43.000,277,10994490,13805,0,1664911662,13107.16872912,43.960418549999304,53629.88888304 2022-10-04,19:27:44.000,277,10994468,14245,0,1664911663,13107.054211849994,44.03090985000017,53629.8749088 2022-10-04,19:27:45.000,277,10994493,13845,0,1664911664,13107.007057679999,44.08025376000296,53629.81901184 2022-10-04,19:27:46.000,277,10994483,13925,0,1664911665,13106.973376129994,44.11549940999976,53629.89587016 2022-10-04,19:27:47.000,277,10994440,13925,0,1664911666,13106.899276719989,44.15779419000319,53629.86792168 2022-10-04,19:27:48.000,277,10994502,13885,0,1664911667,13106.885804099998,44.21418722999806,53629.88888304 2022-10-04,19:27:49.000,277,10994469,14005,0,1664911668,13106.818440999989,44.25648201000149,53629.82599896 2022-10-04,19:27:50.000,277,10994457,13965,0,1664911669,13106.676978490003,44.30582592000428,53629.77708912 2022-10-04,19:27:51.000,277,10994500,13925,0,1664911670,13106.623088009997,44.33402244000172,53629.75612776001 2022-10-04,19:27:52.000,277,10994470,13605,0,1664911671,13106.522043359997,44.39041548000387,53629.71420504001 2022-10-04,19:27:53.000,277,10994476,13725,0,1664911672,13106.407526089992,44.4538576499981,53629.67228232 2022-10-04,19:27:54.000,277,10994440,13965,0,1664911673,13106.367108229992,44.46795591000409,53629.61638536001 2022-10-04,19:27:55.000,277,10994447,13965,0,1664911674,13106.333426680001,44.54549634000432,53629.53952704 2022-10-04,19:27:56.000,277,10994425,14005,0,1664911675,13106.326690369991,44.60188937999919,53629.55350128 2022-10-04,19:27:57.000,277,10994413,13725,0,1664911676,13106.367108229992,44.644184160002624,53629.51856568001 2022-10-04,19:27:58.000,277,10994446,14165,0,1664911677,13106.414262400001,44.67942980999942,53629.43472024 2022-10-04,19:27:59.000,277,10994443,13885,0,1664911678,13106.434471330002,44.764019369999005,53629.41375888 2022-10-04,19:28:00.000,277,10994466,13885,0,1664911679,13106.447943949992,44.82746154000051,53629.44869448001 2022-10-04,19:28:01.000,277,10994468,13965,0,1664911680,13106.474889190002,44.862707190004585,53629.41375888 2022-10-04,19:28:02.000,277,10994462,13885,0,1664911681,13106.508570739992,44.94729675000417,53629.42773312001 2022-10-04,19:28:03.000,277,10994454,13965,0,1664911682,13106.623088009997,44.982542400000966,53629.39978464001 2022-10-04,19:28:04.000,277,10994459,14005,0,1664911683,13106.623088009997,45.038935440003115,53629.36484904 2022-10-04,19:28:05.000,277,10994427,13885,0,1664911684,13106.710660039993,45.08123021999927,53629.32292632 2022-10-04,19:28:06.000,277,10994442,13725,0,1664911685,13106.724132659998,45.10237761000462,53629.28100360001 2022-10-04,19:28:07.000,277,10994436,13845,0,1664911686,13106.764550519998,45.15172152000014,53629.33690056 2022-10-04,19:28:08.000,277,10994423,14165,0,1664911687,13106.804968379998,45.20106543000293,53629.26004224001 2022-10-04,19:28:09.000,277,10994445,13925,0,1664911688,13106.879067789989,45.20811456000229,53629.22510664 2022-10-04,19:28:10.000,277,10994460,14085,0,1664911689,13106.966639819999,45.264507600004436,53629.26702936 2022-10-04,19:28:11.000,277,10994469,13845,0,1664911690,13106.993585059994,45.29975325000123,53629.3159392 2022-10-04,19:28:12.000,277,10994489,14085,0,1664911691,13107.04747554,45.34204803000466,53629.32292632 2022-10-04,19:28:13.000,277,10994452,13845,0,1664911692,13107.12831126,45.3702445500021,53629.26004224001 2022-10-04,19:28:14.000,277,10994471,13765,0,1664911693,13107.14178387999,45.440735850002966,53629.21811952 2022-10-04,19:28:15.000,277,10994490,14085,0,1664911694,13107.2899827,45.46188324000104,53629.246068 2022-10-04,19:28:16.000,277,10994445,13725,0,1664911695,13107.377554729996,45.454834110001684,53629.308952080006 2022-10-04,19:28:17.000,277,10994455,14085,0,1664911696,13107.492072000001,45.447784980002325,53629.32292632 2022-10-04,19:28:18.000,277,10994416,13965,0,1664911697,13107.673952370002,45.447784980002325,53629.32292632 2022-10-04,19:28:19.000,277,10994465,14085,0,1664911698,13107.801942259997,45.43368672000361,53629.357861920005 2022-10-04,19:28:20.000,277,10994460,13925,0,1664911699,13107.923195839998,45.36319542000274,53629.39978464001 2022-10-04,19:28:21.000,277,10994445,14205,0,1664911700,13108.044449419998,45.30680238000059,53629.35087480001 2022-10-04,19:28:22.000,277,10994439,13885,0,1664911701,13108.185911929999,45.278605860003154,53629.3159392 2022-10-04,19:28:23.000,277,10994453,13925,0,1664911702,13108.28022026999,45.215163690001646,53629.37183616 2022-10-04,19:28:24.000,277,10994452,13925,0,1664911703,13108.36105598999,45.165819779998856,53629.308952080006 2022-10-04,19:28:25.000,277,10994471,13885,0,1664911704,13108.54967267,45.07418108999991,53629.44869448001 2022-10-04,19:28:26.000,277,10994439,13925,0,1664911705,13108.711344110001,44.996640659999684,53629.48363008 2022-10-04,19:28:27.000,277,10994485,13885,0,1664911706,13108.859542929997,44.91910022999946,53629.574462640005 2022-10-04,19:28:28.000,277,10994487,13965,0,1664911707,13108.987532819992,44.85565805999795,53629.574462640005 2022-10-04,19:28:29.000,277,10994435,14005,0,1664911708,13109.027950679993,44.806314150002436,53629.61638536001 2022-10-04,19:28:30.000,277,10994451,14085,0,1664911709,13109.081841159998,44.74992111000029,53629.623372480004 2022-10-04,19:28:31.000,277,10994486,14005,0,1664911710,13109.081841159998,44.70057720000477,53629.59542400001 2022-10-04,19:28:32.000,277,10994464,13965,0,1664911711,13109.115522710003,44.644184160002624,53629.63734672001 2022-10-04,19:28:33.000,277,10994488,13805,0,1664911712,13109.102050089998,44.55959460000304,53629.72817928 2022-10-04,19:28:34.000,277,10994473,13725,0,1664911713,13109.081841159998,44.48910330000217,53629.65830808 2022-10-04,19:28:35.000,277,10994444,13805,0,1664911714,13109.149204259993,44.44680851999874,53629.76311488001 2022-10-04,19:28:36.000,277,10994477,13925,0,1664911715,13109.149204259993,44.38336635000451,53629.74914064 2022-10-04,19:28:37.000,277,10994417,13925,0,1664911716,13109.149204259993,44.39041548000387,53629.80503760001 2022-10-04,19:28:38.000,277,10994472,13805,0,1664911717,13109.169413189993,44.348120700000436,53629.860934560005 2022-10-04,19:28:39.000,277,10994438,13725,0,1664911718,13109.095313780002,44.27762939999957,53629.8399732 2022-10-04,19:28:40.000,277,10994457,13925,0,1664911719,13109.075104850002,44.27762939999957,53629.860934560005 2022-10-04,19:28:41.000,277,10994480,14005,0,1664911720,13109.027950679993,44.24238375000277,53629.89587016 2022-10-04,19:28:42.000,277,10994485,13845,0,1664911721,13109.014478060002,44.24238375000277,53629.88888304 2022-10-04,19:28:43.000,277,10994478,14045,0,1664911722,13108.967323889992,44.27058027000021,53629.97272848001 2022-10-04,19:28:44.000,277,10994463,14045,0,1664911723,13108.940378649997,44.24943288000213,53629.979715600006 2022-10-04,19:28:45.000,277,10994509,13685,0,1664911724,13108.866279239992,44.30582592000428,53630.0146512 2022-10-04,19:28:46.000,277,10994468,13965,0,1664911725,13108.745025659991,44.30582592000428,53629.94478 2022-10-04,19:28:47.000,277,10994509,13885,0,1664911726,13108.751761970001,44.27762939999957,53630.02163832001 2022-10-04,19:28:48.000,277,10994474,13965,0,1664911727,13108.711344110001,44.28467852999893,53630.04958680001 2022-10-04,19:28:49.000,277,10994478,14085,0,1664911728,13108.637244699996,44.29172765999829,53630.028625440005 2022-10-04,19:28:50.000,277,10994431,13845,0,1664911729,13108.637244699996,44.235334620003414,53630.077535280005 2022-10-04,19:28:51.000,277,10994446,13925,0,1664911730,13108.596826839996,44.235334620003414,53630.0845224 2022-10-04,19:28:52.000,277,10994467,13845,0,1664911731,13108.50925481,44.235334620003414,53630.11247088 2022-10-04,19:28:53.000,277,10994435,13885,0,1664911732,13108.46210063999,44.2071380999987,53630.0845224 2022-10-04,19:28:54.000,277,10994446,14045,0,1664911733,13108.38800123,44.15779419000319,53630.05657392 2022-10-04,19:28:55.000,277,10994450,13725,0,1664911734,13108.36105598999,44.129597669998475,53630.06356104 2022-10-04,19:28:56.000,277,10994426,14045,0,1664911735,13108.32063812999,44.05910637000488,53630.04259968 2022-10-04,19:28:57.000,277,10994488,14045,0,1664911736,13108.26674765,43.995664200003375,53630.04958680001 2022-10-04,19:28:58.000,277,10994470,13885,0,1664911737,13108.28695658,43.93222203000187,53630.077535280005 2022-10-04,19:28:59.000,277,10994467,13925,0,1664911738,13108.26001133999,43.84763247000228,53630.11945800001 2022-10-04,19:29:00.000,277,10994427,14005,0,1664911739,13108.273483959994,43.79123943000013,53630.14041936001 2022-10-04,19:29:01.000,277,10994444,13885,0,1664911740,13108.334110749995,43.69255161000183,53630.14041936001 2022-10-04,19:29:02.000,277,10994462,13925,0,1664911741,13108.374528609995,43.6502568299984,53630.11945800001 2022-10-04,19:29:03.000,277,10994452,13965,0,1664911742,13108.38800123,43.544519880000735,53630.126445120004 2022-10-04,19:29:04.000,277,10994484,14085,0,1664911743,13108.455364329995,43.45288119000179,53630.1543936 2022-10-04,19:29:05.000,277,10994456,13845,0,1664911744,13108.52946374,43.38943902000028,53630.14041936001 2022-10-04,19:29:06.000,277,10994370,13845,0,1664911745,13108.5698816,43.318947719999414,53630.18932920001 2022-10-04,19:29:07.000,277,10994435,13965,0,1664911746,13108.684398869991,43.24140728999919,53630.18932920001 2022-10-04,19:29:08.000,277,10994443,13885,0,1664911747,13108.704607799991,43.128621210002166,53630.2242648 2022-10-04,19:29:09.000,277,10994395,13925,0,1664911748,13108.745025659991,43.02993339000386,53630.21727768001 2022-10-04,19:29:10.000,277,10994493,13965,0,1664911749,13108.65071732,42.99468773999979,53630.18234208 2022-10-04,19:29:11.000,277,10994469,13965,0,1664911750,13108.69113518,42.92419643999892,53630.28714888001 2022-10-04,19:29:12.000,277,10994417,13925,0,1664911751,13108.643981009991,42.895999920001486,53630.32208448 2022-10-04,19:29:13.000,277,10994453,13805,0,1664911752,13108.5698816,42.846656009998696,53630.3290716 2022-10-04,19:29:14.000,277,10994444,13925,0,1664911753,13108.54967267,42.82550862000062,53630.3290716 2022-10-04,19:29:15.000,277,10994439,13885,0,1664911754,13108.475573259995,42.8114103600019,53630.37798144 2022-10-04,19:29:16.000,277,10994466,13965,0,1664911755,13108.435155399995,42.79731210000318,53630.37099432 2022-10-04,19:29:17.000,277,10994423,13925,0,1664911756,13108.354319679995,42.81845949000126,53630.35003296 2022-10-04,19:29:18.000,277,10994440,13885,0,1664911757,13108.17917561999,42.86075427000469,53630.35702008001 2022-10-04,19:29:19.000,277,10994421,13925,0,1664911758,13108.111812519994,42.86780340000405,53630.35003296 2022-10-04,19:29:20.000,277,10994476,14245,0,1664911759,13108.078130969989,42.895999920001486,53630.30811024001 2022-10-04,19:29:21.000,277,10994434,13885,0,1664911760,13108.037713109989,42.952392960003635,53630.35702008001 2022-10-04,19:29:22.000,277,10994454,13885,0,1664911761,13108.037713109989,42.98058948000107,53630.39195568 2022-10-04,19:29:23.000,277,10994469,14085,0,1664911762,13108.064658349998,42.966491220002354,53630.34304584 2022-10-04,19:29:24.000,277,10994479,13925,0,1664911763,13108.078130969989,42.98058948000107,53630.364007200005 2022-10-04,19:29:25.000,277,10994483,13965,0,1664911764,13108.165702999999,42.952392960003635,53630.37798144 2022-10-04,19:29:26.000,277,10994445,13925,0,1664911765,13108.19938454999,42.903049050000845,53630.35702008001 2022-10-04,19:29:27.000,277,10994477,14125,0,1664911766,13108.28022026999,42.86780340000405,53630.412917040005 2022-10-04,19:29:28.000,277,10994405,13965,0,1664911767,13108.34084705999,42.81845949000126,53630.37099432 2022-10-04,19:29:29.000,277,10994448,13965,0,1664911768,13108.32063812999,42.82550862000062,53630.294136000004 2022-10-04,19:29:30.000,277,10994445,14045,0,1664911769,13108.515991119995,42.7127225400036,53630.35702008001 2022-10-04,19:29:31.000,277,10994479,13805,0,1664911770,13108.637244699996,42.684526019998884,53630.38496856001 2022-10-04,19:29:32.000,277,10994484,13885,0,1664911771,13108.718080419996,42.5999364599993,53630.40592992001 2022-10-04,19:29:33.000,277,10994460,14205,0,1664911772,13108.832597690001,42.58583820000058,53630.42689128001 2022-10-04,19:29:34.000,277,10994495,14085,0,1664911773,13108.873015550002,42.52944515999843,53630.44086552 2022-10-04,19:29:35.000,277,10994479,13605,0,1664911774,13109.021214369997,42.45895386000484,53630.44086552 2022-10-04,19:29:36.000,277,10994453,13805,0,1664911775,13109.068368539993,42.43780646999949,53630.412917040005 2022-10-04,19:29:37.000,277,10994446,13965,0,1664911776,13109.142467949998,42.34616778000054,53630.47580112001 2022-10-04,19:29:38.000,277,10994444,13885,0,1664911777,13109.189622119993,42.310922130003746,53630.461826880004 2022-10-04,19:29:39.000,277,10994458,13725,0,1664911778,13109.250248909993,42.310922130003746,53630.531698080005 2022-10-04,19:29:40.000,277,10994433,13885,0,1664911779,13109.290666769994,42.261578220000956,53630.56663368 2022-10-04,19:29:41.000,277,10994446,14005,0,1664911780,13109.391711419994,42.212234309998166,53630.6085564 2022-10-04,19:29:42.000,277,10994477,13925,0,1664911781,13109.46581083,42.22633257000416,53630.531698080005 2022-10-04,19:29:43.000,277,10994454,13965,0,1664911782,13109.533173929995,42.148792140003934,53630.60156928001 2022-10-04,19:29:44.000,277,10994484,13925,0,1664911783,13109.62074595999,42.12764474999858,53630.62253064001 2022-10-04,19:29:45.000,277,10994458,13965,0,1664911784,13109.76220846999,42.1064973600005,53630.62253064001 2022-10-04,19:29:46.000,277,10994465,13925,0,1664911785,13109.816098949996,42.043055189998995,53630.65746624 2022-10-04,19:29:47.000,277,10994465,14085,0,1664911786,13109.91040729,42.036006059999636,53630.63650488 2022-10-04,19:29:48.000,277,10994456,14085,0,1664911787,13110.038397179997,41.97961302000476,53630.72035032001 2022-10-04,19:29:49.000,277,10994391,13965,0,1664911788,13110.193332310002,41.8950234599979,53630.74131168001 2022-10-04,19:29:50.000,277,10994416,13885,0,1664911789,13110.240486479997,41.77518825000152,53630.7133632 2022-10-04,19:29:51.000,277,10994425,13885,0,1664911790,13110.301113269998,41.71879520999937,53630.72035032001 2022-10-04,19:29:52.000,277,10994451,14045,0,1664911791,13110.408894229993,41.6483039099985,53630.72733744 2022-10-04,19:29:53.000,277,10994460,14125,0,1664911792,13110.456048399989,41.56371434999892,53630.8531056 2022-10-04,19:29:54.000,277,10994440,14085,0,1664911793,13110.503202569998,41.47207565999997,53630.83214424 2022-10-04,19:29:55.000,277,10994479,14085,0,1664911794,13110.577301979989,41.36633871000231,53630.95092528 2022-10-04,19:29:56.000,277,10994433,14045,0,1664911795,13110.67834662999,41.288798280002084,53630.97188664 2022-10-04,19:29:57.000,277,10994455,13805,0,1664911796,13110.712028179994,41.232405239999935,53631.00682224001 2022-10-04,19:29:58.000,277,10994413,13965,0,1664911797,13110.80633652,41.13371742000163,53630.94393816 2022-10-04,19:29:59.000,277,10994408,13765,0,1664911798,13110.94779903,41.03502960000333,53631.02079648 2022-10-04,19:30:00.000,277,10994484,13845,0,1664911799,13111.095997849996,40.92929264999839,53631.05573208001 2022-10-04,19:30:01.000,277,10994446,13965,0,1664911800,13111.136415709996,40.865850480004156,53631.04874496 2022-10-04,19:30:02.000,277,10994479,13885,0,1664911801,13111.331768700002,40.73896614000114,53631.14656464001 2022-10-04,19:30:03.000,277,10994437,13845,0,1664911802,13111.473231210002,40.590934410000045,53631.2373972 2022-10-04,19:30:04.000,277,10994437,13885,0,1664911803,13111.587748479993,40.50634485000046,53631.31425552001 2022-10-04,19:30:05.000,277,10994491,14045,0,1664911804,13111.749419919994,40.38650964000408,53631.251371440005 2022-10-04,19:30:06.000,277,10994409,13965,0,1664911805,13111.810046709994,40.27372355999978,53631.321242640006 2022-10-04,19:30:07.000,277,10994444,14005,0,1664911806,13111.884146119999,40.175035740001476,53631.39111384001 2022-10-04,19:30:08.000,277,10994463,13845,0,1664911807,13111.97845445999,40.06929879000381,53631.370152480005 2022-10-04,19:30:09.000,277,10994491,14165,0,1664911808,13111.99866338999,39.956512709999515,53631.47495928 2022-10-04,19:30:10.000,277,10994470,13965,0,1664911809,13112.032344939995,39.85782489000121,53631.516882 2022-10-04,19:30:11.000,277,10994456,13845,0,1664911810,13112.05929017999,39.75913707000291,53631.52386912 2022-10-04,19:30:12.000,277,10994486,13965,0,1664911811,13112.133389589995,39.64635098999861,53631.64265016 2022-10-04,19:30:13.000,277,10994496,13885,0,1664911812,13112.14012589999,39.58290882000438,53631.705534240005 2022-10-04,19:30:14.000,277,10994475,13885,0,1664911813,13112.12665328,39.51241752000351,53631.69156 2022-10-04,19:30:15.000,277,10994506,13965,0,1664911814,13112.092971729995,39.44192622000264,53631.67758576001 2022-10-04,19:30:16.000,277,10994474,14005,0,1664911815,13112.06602649,39.3502875300037,53631.78937968 2022-10-04,19:30:17.000,277,10994449,14005,0,1664911816,13112.05929017999,39.25159970999812,53631.824315280006 2022-10-04,19:30:18.000,277,10994426,14085,0,1664911817,13112.072762799995,39.202255800002604,53631.86623800001 2022-10-04,19:30:19.000,277,10994448,13925,0,1664911818,13112.11991696999,39.06127320000087,53631.89418648001 2022-10-04,19:30:20.000,277,10994496,13845,0,1664911819,13112.06602649,39.02602755000407,53631.936109199996 2022-10-04,19:30:21.000,277,10994451,14005,0,1664911820,13112.06602649,38.927339729998494,53631.97803192 2022-10-04,19:30:22.000,277,10994482,14045,0,1664911821,13112.072762799995,38.786357130004035,53631.992006160006 2022-10-04,19:30:23.000,277,10994456,14005,0,1664911822,13112.04581756,38.744062350000604,53632.01995464 2022-10-04,19:30:24.000,277,10994461,13885,0,1664911823,13112.09970803999,38.687669309998455,53632.089825840005 2022-10-04,19:30:25.000,277,10994457,13925,0,1664911824,13112.08623542,38.57488323000143,53632.0758516 2022-10-04,19:30:26.000,277,10994469,14165,0,1664911825,13112.03908124999,38.518490189999284,53632.11777432 2022-10-04,19:30:27.000,277,10994432,14045,0,1664911826,13112.0053997,38.49029367000185,53632.1457228 2022-10-04,19:30:28.000,277,10994431,13925,0,1664911827,13111.97845445999,38.447998889998416,53632.18065840001 2022-10-04,19:30:29.000,277,10994433,13645,0,1664911828,13111.85720087999,38.44094975999906,53632.18764552 2022-10-04,19:30:30.000,277,10994461,13925,0,1664911829,13111.722474679998,38.455048019997776,53632.159697040006 2022-10-04,19:30:31.000,277,10994430,13845,0,1664911830,13111.493440140002,38.497342800001206,53632.18065840001 2022-10-04,19:30:32.000,277,10994438,13565,0,1664911831,13111.325032389992,38.57488323000143,53632.18764552 2022-10-04,19:30:33.000,277,10994462,13885,0,1664911832,13111.102734159991,38.617178010004864,53632.17367128 2022-10-04,19:30:34.000,277,10994454,13885,0,1664911833,13110.86022699999,38.737013220001245,53632.18764552 2022-10-04,19:30:35.000,277,10994422,13805,0,1664911834,13110.631192459994,38.84979929999827,53632.23655536 2022-10-04,19:30:36.000,277,10994401,14005,0,1664911835,13110.341531129998,38.913241469999775,53632.20161976001 2022-10-04,19:30:37.000,277,10994407,13965,0,1664911836,13110.078815039997,39.05422407000151,53632.18764552 2022-10-04,19:30:38.000,277,10994418,14165,0,1664911837,13109.876725739996,39.11061711000366,53632.12476144 2022-10-04,19:30:39.000,277,10994430,13925,0,1664911838,13109.634218579995,39.20930493000196,53632.11078720001 2022-10-04,19:30:40.000,277,10994449,13965,0,1664911839,13109.445601899999,39.27274710000347,53632.08283872001 2022-10-04,19:30:41.000,277,10994460,13845,0,1664911840,13109.297403079989,39.25864884000475,53632.11078720001 2022-10-04,19:30:42.000,277,10994492,13845,0,1664911841,13109.182885809998,39.315041879999626,53632.09681296 2022-10-04,19:30:43.000,277,10994437,13925,0,1664911842,13109.054895920002,39.29389449000155,53632.089825840005 2022-10-04,19:30:44.000,277,10994444,13885,0,1664911843,13108.960587579997,39.315041879999626,53632.05489024 2022-10-04,19:30:45.000,277,10994464,13885,0,1664911844,13108.893224480002,39.315041879999626,53632.089825840005 2022-10-04,19:30:46.000,277,10994474,14085,0,1664911845,13108.798916139996,39.329140139998344,53632.01296752001 2022-10-04,19:30:47.000,277,10994454,13965,0,1664911846,13108.731553040001,39.3502875300037,53631.971044800004 2022-10-04,19:30:48.000,277,10994472,13925,0,1664911847,13108.62377207999,39.364385790002416,53631.936109199996 2022-10-04,19:30:49.000,277,10994498,14085,0,1664911848,13108.46883695,39.44192622000264,53631.85925088 2022-10-04,19:30:50.000,277,10994429,13925,0,1664911849,13108.42168277999,39.50536839000415,53631.92912208 2022-10-04,19:30:51.000,277,10994509,13845,0,1664911850,13108.30716551,39.56881055999838,53631.91514784001 2022-10-04,19:30:52.000,277,10994478,14005,0,1664911851,13108.246538719999,39.65340011999797,53631.88719936 2022-10-04,19:30:53.000,277,10994459,13765,0,1664911852,13108.111812519994,39.6956949000014,53631.9011736 2022-10-04,19:30:54.000,277,10994449,13885,0,1664911853,13107.963613699998,39.723891419998836,53631.84527664001 2022-10-04,19:30:55.000,277,10994472,13925,0,1664911854,13107.896250600003,39.73798968000483,53631.78239256 2022-10-04,19:30:56.000,277,10994489,14165,0,1664911855,13107.889514289993,39.730940549998195,53631.768418319996 2022-10-04,19:30:57.000,277,10994444,13845,0,1664911856,13107.849096429993,39.6956949000014,53631.73348272 2022-10-04,19:30:58.000,277,10994440,14125,0,1664911857,13107.929932149993,39.68864577000204,53631.64265016 2022-10-04,19:30:59.000,277,10994469,13965,0,1664911858,13108.017504179988,39.62520360000053,53631.67758576001 2022-10-04,19:31:00.000,277,10994420,14045,0,1664911859,13108.152230379994,39.611105340001814,53631.64265016 2022-10-04,19:31:01.000,277,10994449,13925,0,1664911860,13108.152230379994,39.57585968999774,53631.586753200005 2022-10-04,19:31:02.000,277,10994468,14165,0,1664911861,13108.233066099994,39.597007080003095,53631.516882 2022-10-04,19:31:03.000,277,10994478,14085,0,1664911862,13108.30042919999,39.611105340001814,53631.516882 2022-10-04,19:31:04.000,277,10994450,13925,0,1664911863,13108.32737444,39.65340011999797,53631.488933520006 2022-10-04,19:31:05.000,277,10994461,13925,0,1664911864,13108.354319679995,39.63930185999925,53631.56579184 2022-10-04,19:31:06.000,277,10994449,14045,0,1664911865,13108.414946469995,39.68864577000204,53631.467972160004 2022-10-04,19:31:07.000,277,10994467,13925,0,1664911866,13108.46883695,39.74503881000419,53631.56579184 2022-10-04,19:31:08.000,277,10994433,13725,0,1664911867,13108.50925481,39.81553010999778,53631.47495928 2022-10-04,19:31:09.000,277,10994439,13885,0,1664911868,13108.536200049995,39.84372663000249,53631.4470108 2022-10-04,19:31:10.000,277,10994471,13845,0,1664911869,13108.54293635999,39.836677500003134,53631.40508808 2022-10-04,19:31:11.000,277,10994459,13885,0,1664911870,13108.62377207999,39.836677500003134,53631.41207520001 2022-10-04,19:31:12.000,277,10994475,14125,0,1664911871,13108.643981009991,39.836677500003134,53631.321242640006 2022-10-04,19:31:13.000,277,10994488,13965,0,1664911872,13108.778707209996,39.75913707000291,53631.3771396 2022-10-04,19:31:14.000,277,10994500,13925,0,1664911873,13108.846070309992,39.75913707000291,53631.36316536001 2022-10-04,19:31:15.000,277,10994457,13565,0,1664911874,13108.987532819992,39.730940549998195,53631.419062320005 2022-10-04,19:31:16.000,277,10994487,14205,0,1664911875,13109.122259019998,39.6956949000014,53631.34220400001 2022-10-04,19:31:17.000,277,10994474,14125,0,1664911876,13109.230039979993,39.64635098999861,53631.36316536001 2022-10-04,19:31:18.000,277,10994474,13965,0,1664911877,13109.331084629994,39.604056210002454,53631.34919112 2022-10-04,19:31:19.000,277,10994461,14165,0,1664911878,13109.50622869,39.57585968999774,53631.34919112 2022-10-04,19:31:20.000,277,10994453,13925,0,1664911879,13109.614009649995,39.597007080003095,53631.27931992 2022-10-04,19:31:21.000,277,10994452,13805,0,1664911880,13109.715054299995,39.52651578000223,53631.18150024 2022-10-04,19:31:22.000,277,10994420,14045,0,1664911881,13109.957561459996,39.4842209999988,53631.33521688 2022-10-04,19:31:23.000,277,10994467,13925,0,1664911882,13110.099023969997,39.41372969999793,53631.3072684 2022-10-04,19:31:24.000,277,10994472,13885,0,1664911883,13110.274168030002,39.40668056999857,53631.35617824 2022-10-04,19:31:25.000,277,10994447,13885,0,1664911884,13110.429103159993,39.35733666000306,53631.36316536001 2022-10-04,19:31:26.000,277,10994436,13925,0,1664911885,13110.496466259989,39.30094362000091,53631.3072684 2022-10-04,19:31:27.000,277,10994460,14165,0,1664911886,13110.523411499998,39.27979623000283,53631.321242640006 2022-10-04,19:31:28.000,277,10994478,13925,0,1664911887,13110.604247219999,39.24455057999876,53631.38412672 2022-10-04,19:31:29.000,277,10994473,14165,0,1664911888,13110.67834662999,39.188157540003886,53631.4470108 2022-10-04,19:31:30.000,277,10994410,13885,0,1664911889,13110.691819249994,39.15996101999917,53631.370152480005 2022-10-04,19:31:31.000,277,10994459,13925,0,1664911890,13110.67834662999,39.1035679800043,53631.46098504001 2022-10-04,19:31:32.000,277,10994468,14125,0,1664911891,13110.604247219999,39.04717494000215,53631.52386912 2022-10-04,19:31:33.000,277,10994411,13885,0,1664911892,13110.570565669994,38.99783102999936,53631.50290776 2022-10-04,19:31:34.000,277,10994443,13885,0,1664911893,13110.482993639998,38.962585380002565,53631.50290776 2022-10-04,19:31:35.000,277,10994448,13845,0,1664911894,13110.402157919998,38.89914321000106,53631.50989488001 2022-10-04,19:31:36.000,277,10994438,14085,0,1664911895,13110.307849579993,38.83570103999955,53631.54483048 2022-10-04,19:31:37.000,277,10994440,13885,0,1664911896,13110.267431719993,38.77225886999804,53631.586753200005 2022-10-04,19:31:38.000,277,10994457,14005,0,1664911897,13110.253959100002,38.687669309998455,53631.60771456001 2022-10-04,19:31:39.000,277,10994433,13885,0,1664911898,13110.193332310002,38.617178010004864,53631.59374032 2022-10-04,19:31:40.000,277,10994477,13845,0,1664911899,13110.173123380002,38.532588449998,53631.59374032 2022-10-04,19:31:41.000,277,10994443,14005,0,1664911900,13110.139441829997,38.504391930000565,53631.60771456001 2022-10-04,19:31:42.000,277,10994464,14005,0,1664911901,13110.112496590002,38.455048019997776,53631.60771456001 2022-10-04,19:31:43.000,277,10994440,14085,0,1664911902,13110.031660870001,38.40570411000226,53631.635663040004 2022-10-04,19:31:44.000,277,10994479,13925,0,1664911903,13109.944088839991,38.39160585000354,53631.67059864 2022-10-04,19:31:45.000,277,10994434,13925,0,1664911904,13109.86998943,38.37045845999819,53631.74046984 2022-10-04,19:31:46.000,277,10994429,13845,0,1664911905,13109.82957157,38.34931107000011,53631.71252136 2022-10-04,19:31:47.000,277,10994454,14125,0,1664911906,13109.76220846999,38.285868899998604,53631.754444080005 2022-10-04,19:31:48.000,277,10994424,13845,0,1664911907,13109.68137274999,38.30701629000396,53631.77540544001 2022-10-04,19:31:49.000,277,10994466,13965,0,1664911908,13109.60053702999,38.285868899998604,53631.768418319996 2022-10-04,19:31:50.000,277,10994506,13925,0,1664911909,13109.43886558999,38.26472151000053,53631.69156 2022-10-04,19:31:51.000,277,10994472,14125,0,1664911910,13109.344557249999,38.22947586000373,53631.74745696001 2022-10-04,19:31:52.000,277,10994468,13925,0,1664911911,13109.304139389998,38.25767238000117,53631.768418319996 2022-10-04,19:31:53.000,277,10994484,13805,0,1664911912,13109.203094739998,38.21537759999774,53631.78239256 2022-10-04,19:31:54.000,277,10994493,13925,0,1664911913,13109.223303669998,38.20127933999902,53631.8313024 2022-10-04,19:31:55.000,277,10994457,13965,0,1664911914,13109.223303669998,38.20127933999902,53631.803353920004 2022-10-04,19:31:56.000,277,10994499,14005,0,1664911915,13109.122259019998,38.19423020999966,53631.81034104 2022-10-04,19:31:57.000,277,10994466,13885,0,1664911916,13109.041423299997,38.19423020999966,53631.85925088 2022-10-04,19:31:58.000,277,10994425,14005,0,1664911917,13108.933642340002,38.18013195000094,53631.768418319996 2022-10-04,19:31:59.000,277,10994476,14245,0,1664911918,13108.866279239992,38.158984560002864,53631.78239256 2022-10-04,19:32:00.000,277,10994477,14085,0,1664911919,13108.62377207999,38.20127933999902,53631.705534240005 2022-10-04,19:32:01.000,277,10994465,13925,0,1664911920,13108.576617909996,38.18013195000094,53631.803353920004 2022-10-04,19:32:02.000,277,10994465,14005,0,1664911921,13108.46210063999,38.16603369000222,53631.803353920004 2022-10-04,19:32:03.000,277,10994443,13725,0,1664911922,13108.374528609995,38.151935430003505,53631.8313024 2022-10-04,19:32:04.000,277,10994465,13765,0,1664911923,13108.233066099994,38.08144413000264,53631.8313024 2022-10-04,19:32:05.000,277,10994448,13925,0,1664911924,13108.111812519994,38.06029674000456,53631.824315280006 2022-10-04,19:32:06.000,277,10994473,13925,0,1664911925,13107.970350009993,38.046198479998566,53631.78937968 2022-10-04,19:32:07.000,277,10994422,14005,0,1664911926,13107.916459530003,37.99685457000305,53631.77540544001 2022-10-04,19:32:08.000,277,10994442,13845,0,1664911927,13107.842360119997,37.9757071799977,53631.73348272 2022-10-04,19:32:09.000,277,10994466,13805,0,1664911928,13107.822151189997,37.94751066000026,53631.72649560001 2022-10-04,19:32:10.000,277,10994440,14085,0,1664911929,13107.748051779992,37.9404615300009,53631.72649560001 2022-10-04,19:32:11.000,277,10994475,13845,0,1664911930,13107.721106539997,37.9404615300009,53631.67758576001 2022-10-04,19:32:12.000,277,10994432,14005,0,1664911931,13107.660479749997,37.94751066000026,53631.64265016 2022-10-04,19:32:13.000,277,10994450,13725,0,1664911932,13107.606589269992,37.9404615300009,53631.6216888 2022-10-04,19:32:14.000,277,10994470,13925,0,1664911933,13107.606589269992,37.95455978999962,53631.656624400006 2022-10-04,19:32:15.000,277,10994495,13925,0,1664911934,13107.579644029996,37.94751066000026,53631.56579184 2022-10-04,19:32:16.000,277,10994464,14085,0,1664911935,13107.40449996999,37.98980544000369,53631.45399792 2022-10-04,19:32:17.000,277,10994445,13845,0,1664911936,13107.458390449996,37.98275631000433,53631.537843360005 2022-10-04,19:32:18.000,277,10994471,13845,0,1664911937,13107.458390449996,38.02505109000049,53631.45399792 2022-10-04,19:32:19.000,277,10994442,14045,0,1664911938,13107.478599379996,38.03914934999921,53631.49592064 2022-10-04,19:32:20.000,277,10994466,13965,0,1664911939,13107.40449996999,38.109640650000074,53631.467972160004 2022-10-04,19:32:21.000,277,10994481,14085,0,1664911940,13107.438181519996,38.13078803999815,53631.39111384001 2022-10-04,19:32:22.000,277,10994456,13845,0,1664911941,13107.417972589996,38.22242673000437,53631.34220400001 2022-10-04,19:32:23.000,277,10994477,14165,0,1664911942,13107.39102735,38.271770639999886,53631.321242640006 2022-10-04,19:32:24.000,277,10994444,14085,0,1664911943,13107.424708899991,38.30701629000396,53631.300281280004 2022-10-04,19:32:25.000,277,10994438,13885,0,1664911944,13107.45165414,38.321114550002676,53631.21643584 2022-10-04,19:32:26.000,277,10994483,13925,0,1664911945,13107.478599379996,38.35636019999947,53631.251371440005 2022-10-04,19:32:27.000,277,10994426,13725,0,1664911946,13107.559435099996,38.36340932999883,53631.25835856 2022-10-04,19:32:28.000,277,10994428,14045,0,1664911947,13107.559435099996,38.42685150000034,53631.22342296001 2022-10-04,19:32:29.000,277,10994475,14005,0,1664911948,13107.647007129992,38.377507590004825,53631.17451312001 2022-10-04,19:32:30.000,277,10994457,13765,0,1664911949,13107.700897609997,38.46209715000441,53631.11162904 2022-10-04,19:32:31.000,277,10994500,14085,0,1664911950,13107.808678569992,38.42685150000034,53631.09066768 2022-10-04,19:32:32.000,277,10994464,14045,0,1664911951,13107.855832740002,38.4339006299997,53631.10464192001 2022-10-04,19:32:33.000,277,10994446,13725,0,1664911952,13107.902986909998,38.39160585000354,53631.04175784 2022-10-04,19:32:34.000,277,10994435,14045,0,1664911953,13108.064658349998,38.3986549800029,53631.083680560005 2022-10-04,19:32:35.000,277,10994451,13925,0,1664911954,13108.138757759989,38.40570411000226,53631.04175784 2022-10-04,19:32:36.000,277,10994469,13885,0,1664911955,13108.185911929999,38.39160585000354,53631.05573208001 2022-10-04,19:32:37.000,277,10994489,13965,0,1664911956,13108.246538719999,38.34931107000011,53631.0627192 2022-10-04,19:32:38.000,277,10994460,13885,0,1664911957,13108.354319679995,38.328163680002035,53631.00682224001 2022-10-04,19:32:39.000,277,10994454,13885,0,1664911958,13108.435155399995,38.29291802999796,53631.02778360001 2022-10-04,19:32:40.000,277,10994441,13845,0,1664911959,13108.54293635999,38.271770639999886,53630.99983512 2022-10-04,19:32:41.000,277,10994431,14005,0,1664911960,13108.63050839,38.26472151000053,53631.06970632 2022-10-04,19:32:42.000,277,10994455,13885,0,1664911961,13108.718080419996,38.22947586000373,53631.11162904 2022-10-04,19:32:43.000,277,10994455,13725,0,1664911962,13108.846070309992,38.17308282000158,53631.11162904 2022-10-04,19:32:44.000,277,10994466,13725,0,1664911963,13108.893224480002,38.158984560002864,53631.153551760006 2022-10-04,19:32:45.000,277,10994479,13925,0,1664911964,13108.953851270002,38.12373890999879,53631.14656464001 2022-10-04,19:32:46.000,277,10994461,14045,0,1664911965,13108.960587579997,38.095542390001356,53631.12560328001 2022-10-04,19:32:47.000,277,10994419,14005,0,1664911966,13108.974060200002,38.095542390001356,53631.167526 2022-10-04,19:32:48.000,277,10994458,14165,0,1664911967,13109.014478060002,38.088493260002,53631.11162904 2022-10-04,19:32:49.000,277,10994437,13725,0,1664911968,13109.027950679993,38.046198479998566,53631.18848736 2022-10-04,19:32:50.000,277,10994469,14005,0,1664911969,13109.088577469993,38.03210021999985,53631.18150024 2022-10-04,19:32:51.000,277,10994452,13965,0,1664911970,13109.102050089998,38.01095283000177,53631.18150024 2022-10-04,19:32:52.000,277,10994497,13925,0,1664911971,13109.149204259993,37.99685457000305,53631.20944872 2022-10-04,19:32:53.000,277,10994473,14085,0,1664911972,13109.209831049993,37.933412400001544,53631.251371440005 2022-10-04,19:32:54.000,277,10994453,13765,0,1664911973,13109.182885809998,37.912265010003466,53631.24438432001 2022-10-04,19:32:55.000,277,10994488,13885,0,1664911974,13109.243512599998,37.884068489998754,53631.27931992 2022-10-04,19:32:56.000,277,10994446,13885,0,1664911975,13109.223303669998,37.90521588000411,53631.23041008 2022-10-04,19:32:57.000,277,10994402,13885,0,1664911976,13109.250248909993,37.884068489998754,53631.27233280001 2022-10-04,19:32:58.000,277,10994477,13805,0,1664911977,13109.243512599998,37.862921100000676,53631.34220400001 2022-10-04,19:32:59.000,277,10994429,14005,0,1664911978,13109.297403079989,37.82062632000452,53631.34220400001 2022-10-04,19:33:00.000,277,10994456,13845,0,1664911979,13109.283930459998,37.79242979999981,53631.40508808 2022-10-04,19:33:01.000,277,10994472,13965,0,1664911980,13109.297403079989,37.7289876299983,53631.39810096 2022-10-04,19:33:02.000,277,10994465,13965,0,1664911981,13109.243512599998,37.71488936999958,53631.38412672 2022-10-04,19:33:03.000,277,10994446,13885,0,1664911982,13109.236776289988,37.67259459000343,53631.40508808 2022-10-04,19:33:04.000,277,10994483,14085,0,1664911983,13109.243512599998,37.693741980001505,53631.44002368001 2022-10-04,19:33:05.000,277,10994431,13845,0,1664911984,13109.263721529998,37.644398069998715,53631.45399792 2022-10-04,19:33:06.000,277,10994467,13885,0,1664911985,13109.236776289988,37.63029981,53631.48194640001 2022-10-04,19:33:07.000,277,10994462,13965,0,1664911986,13109.196358429988,37.56685763999849,53631.49592064 2022-10-04,19:33:08.000,277,10994460,13885,0,1664911987,13109.196358429988,37.510464600003615,53631.516882 2022-10-04,19:33:09.000,277,10994486,14005,0,1664911988,13109.169413189993,37.4963663400049,53631.488933520006 2022-10-04,19:33:10.000,277,10994472,13925,0,1664911989,13109.095313780002,37.503415470004256,53631.57277896 2022-10-04,19:33:11.000,277,10994414,14045,0,1664911990,13109.061632229997,37.48931720999826,53631.52386912 2022-10-04,19:33:12.000,277,10994488,13885,0,1664911991,13109.027950679993,37.48931720999826,53631.516882 2022-10-04,19:33:13.000,277,10994452,13805,0,1664911992,13108.926906029992,37.4822680799989,53631.50290776 2022-10-04,19:33:14.000,277,10994442,13805,0,1664911993,13108.846070309992,37.48931720999826,53631.53085624001 2022-10-04,19:33:15.000,277,10994442,13885,0,1664911994,13108.846070309992,37.475218949999544,53631.50989488001 2022-10-04,19:33:16.000,277,10994423,13885,0,1664911995,13108.778707209996,37.42587504000403,53631.57976608001 2022-10-04,19:33:17.000,277,10994494,14285,0,1664911996,13108.731553040001,37.454071560001466,53631.50989488001 2022-10-04,19:33:18.000,277,10994474,13925,0,1664911997,13108.67092625,37.4963663400049,53631.53085624001 2022-10-04,19:33:19.000,277,10994448,14325,0,1664911998,13108.643981009991,37.475218949999544,53631.516882 2022-10-04,19:33:20.000,277,10994442,14045,0,1664911999,13108.67092625,37.503415470004256,53631.50989488001 2022-10-04,19:33:21.000,277,10994487,14125,0,1664912000,13108.62377207999,37.517513730002975,53631.41207520001 2022-10-04,19:33:22.000,277,10994435,13765,0,1664912001,13108.67092625,37.503415470004256,53631.5518176 2022-10-04,19:33:23.000,277,10994437,13965,0,1664912002,13108.751761970001,37.53161199000169,53631.55880472001 2022-10-04,19:33:24.000,277,10994464,13925,0,1664912003,13108.771970900001,37.55980850999913,53631.54483048 2022-10-04,19:33:25.000,277,10994505,13965,0,1664912004,13108.832597690001,37.57390676999785,53631.5518176 2022-10-04,19:33:26.000,277,10994487,14085,0,1664912005,13108.798916139996,37.61620155000128,53631.52386912 2022-10-04,19:33:27.000,277,10994434,13925,0,1664912006,13108.852806620002,37.644398069998715,53631.50290776 2022-10-04,19:33:28.000,277,10994459,13645,0,1664912007,13108.866279239992,37.63029981,53631.5518176 2022-10-04,19:33:29.000,277,10994485,13965,0,1664912008,13108.899960789997,37.62325068000064,53631.54483048 2022-10-04,19:33:30.000,277,10994491,13565,0,1664912009,13108.899960789997,37.60915242000192,53631.516882 2022-10-04,19:33:31.000,277,10994427,13685,0,1664912010,13109.034686990002,37.60915242000192,53631.537843360005 2022-10-04,19:33:32.000,277,10994457,13805,0,1664912011,13109.061632229997,37.5950541600032,53631.56579184 2022-10-04,19:33:33.000,277,10994459,13925,0,1664912012,13109.095313780002,37.55275937999977,53631.50290776 2022-10-04,19:33:34.000,277,10994485,14005,0,1664912013,13109.102050089998,37.55275937999977,53631.52386912 2022-10-04,19:33:35.000,277,10994468,13965,0,1664912014,13109.149204259993,37.503415470004256,53631.53085624001 2022-10-04,19:33:36.000,277,10994462,13725,0,1664912015,13109.236776289988,37.4822680799989,53631.56579184 2022-10-04,19:33:37.000,277,10994453,14125,0,1664912016,13109.243512599998,37.411776779998036,53631.57277896 2022-10-04,19:33:38.000,277,10994458,13805,0,1664912017,13109.344557249999,37.39062938999996,53631.5518176 2022-10-04,19:33:39.000,277,10994454,14045,0,1664912018,13109.411920349994,37.33423634999781,53631.57976608001 2022-10-04,19:33:40.000,277,10994448,13725,0,1664912019,13109.432129279994,37.291941570001654,53631.64963728001 2022-10-04,19:33:41.000,277,10994454,13925,0,1664912020,13109.50622869,37.25669592000486,53631.635663040004 2022-10-04,19:33:42.000,277,10994474,13965,0,1664912021,13109.48601976,37.25669592000486,53631.69854712001 2022-10-04,19:33:43.000,277,10994508,13845,0,1664912022,13109.45907451999,37.21440114000143,53631.67758576001 2022-10-04,19:33:44.000,277,10994492,14005,0,1664912023,13109.48601976,37.15800809999928,53631.705534240005 2022-10-04,19:33:45.000,277,10994439,14085,0,1664912024,13109.553382859995,37.15800809999928,53631.74046984 2022-10-04,19:33:46.000,277,10994431,13925,0,1664912025,13109.58032809999,37.12981158000184,53631.69156 2022-10-04,19:33:47.000,277,10994471,13845,0,1664912026,13109.62074595999,37.108664190003765,53631.74745696001 2022-10-04,19:33:48.000,277,10994446,14165,0,1664912027,13109.58706441,37.15095896999992,53631.78239256 2022-10-04,19:33:49.000,277,10994472,13885,0,1664912028,13109.66116381999,37.08751679999841,53631.74046984 2022-10-04,19:33:50.000,277,10994456,14005,0,1664912029,13109.654427509995,37.07341853999969,53631.74745696001 2022-10-04,19:33:51.000,277,10994448,13925,0,1664912030,13109.674636439995,37.066369410000334,53631.7614312 2022-10-04,19:33:52.000,277,10994454,13885,0,1664912031,13109.70831799,37.09456592999777,53631.754444080005 2022-10-04,19:33:53.000,277,10994470,13885,0,1664912032,13109.715054299995,37.12276245000248,53631.79636680001 2022-10-04,19:33:54.000,277,10994477,14045,0,1664912033,13109.80262632999,37.08751679999841,53631.77540544001 2022-10-04,19:33:55.000,277,10994453,14005,0,1664912034,13109.82283525999,37.002927239998826,53631.85226376 2022-10-04,19:33:56.000,277,10994430,13965,0,1664912035,13109.836307879996,37.009976369998185,53631.84527664001 2022-10-04,19:33:57.000,277,10994442,13885,0,1664912036,13109.80262632999,37.009976369998185,53631.873225120005 2022-10-04,19:33:58.000,277,10994506,13725,0,1664912037,13109.80262632999,37.01702550000482,53631.88021224 2022-10-04,19:33:59.000,277,10994457,13925,0,1664912038,13109.82283525999,37.02407463000418,53631.85925088 2022-10-04,19:34:00.000,277,10994432,14085,0,1664912039,13109.80262632999,37.02407463000418,53631.803353920004 2022-10-04,19:34:01.000,277,10994457,14325,0,1664912040,13109.86998943,36.99587810999947,53631.83828952 2022-10-04,19:34:02.000,277,10994469,13845,0,1664912041,13109.883462049991,36.96768159000203,53631.88021224 2022-10-04,19:34:03.000,277,10994443,14125,0,1664912042,13109.937352529996,36.90423942000052,53631.91514784001 2022-10-04,19:34:04.000,277,10994473,13885,0,1664912043,13109.883462049991,36.90423942000052,53631.89418648001 2022-10-04,19:34:05.000,277,10994483,14085,0,1664912044,13109.896934669996,36.84784637999837,53631.873225120005 2022-10-04,19:34:06.000,277,10994418,13965,0,1664912045,13109.82957157,36.819649860000936,53631.803353920004 2022-10-04,19:34:07.000,277,10994466,13725,0,1664912046,13109.86998943,36.84784637999837,53631.84527664001 2022-10-04,19:34:08.000,277,10994452,13925,0,1664912047,13109.89019836,36.826698990000295,53631.88021224 2022-10-04,19:34:09.000,277,10994439,13805,0,1664912048,13109.883462049991,36.833748119999655,53631.85226376 2022-10-04,19:34:10.000,277,10994421,14005,0,1664912049,13109.8497805,36.876042900003085,53631.84527664001 2022-10-04,19:34:11.000,277,10994476,14085,0,1664912050,13109.883462049991,36.840797249999014,53631.873225120005 2022-10-04,19:34:12.000,277,10994503,13885,0,1664912051,13109.84304418999,36.819649860000936,53631.85925088 2022-10-04,19:34:13.000,277,10994458,13805,0,1664912052,13109.78241739999,36.79850247000286,53631.90816072 2022-10-04,19:34:14.000,277,10994460,14045,0,1664912053,13109.68137274999,36.80555160000222,53631.91514784001 2022-10-04,19:34:15.000,277,10994428,13605,0,1664912054,13109.62074595999,36.79850247000286,53631.90816072 2022-10-04,19:34:16.000,277,10994458,14045,0,1664912055,13109.533173929995,36.840797249999014,53631.89418648001 2022-10-04,19:34:17.000,277,10994466,13805,0,1664912056,13109.52643762,36.84784637999837,53631.95008344 2022-10-04,19:34:18.000,277,10994472,14005,0,1664912057,13109.472547139994,36.833748119999655,53631.90816072 2022-10-04,19:34:19.000,277,10994425,13765,0,1664912058,13109.47928344999,36.79850247000286,53631.90816072 2022-10-04,19:34:20.000,277,10994467,13885,0,1664912059,13109.39844772999,36.7914533400035,53631.9011736 2022-10-04,19:34:21.000,277,10994486,14005,0,1664912060,13109.344557249999,36.770305949998146,53631.922134960005 2022-10-04,19:34:22.000,277,10994484,13885,0,1664912061,13109.317612009989,36.7914533400035,53631.86623800001 2022-10-04,19:34:23.000,277,10994441,13845,0,1664912062,13109.283930459998,36.7914533400035,53631.88719936 2022-10-04,19:34:24.000,277,10994456,14085,0,1664912063,13109.236776289988,36.81260073000158,53631.91514784001 2022-10-04,19:34:25.000,277,10994434,13925,0,1664912064,13109.223303669998,36.77735508000478,53631.91514784001 2022-10-04,19:34:26.000,277,10994487,13885,0,1664912065,13109.196358429988,36.77735508000478,53631.88021224 2022-10-04,19:34:27.000,277,10994440,13725,0,1664912066,13109.182885809998,36.74210943000071,53631.86623800001 2022-10-04,19:34:28.000,277,10994446,13965,0,1664912067,13109.196358429988,36.74915856000007,53631.83828952 2022-10-04,19:34:29.000,277,10994435,13805,0,1664912068,13109.108786399993,36.75620768999943,53631.85925088 2022-10-04,19:34:30.000,277,10994442,14325,0,1664912069,13109.081841159998,36.75620768999943,53631.74046984 2022-10-04,19:34:31.000,277,10994491,13885,0,1664912070,13109.001005439997,36.74915856000007,53631.754444080005 2022-10-04,19:34:32.000,277,10994436,13685,0,1664912071,13108.974060200002,36.770305949998146,53631.768418319996 2022-10-04,19:34:33.000,277,10994440,14005,0,1664912072,13108.953851270002,36.75620768999943,53631.803353920004 2022-10-04,19:34:34.000,277,10994454,14085,0,1664912073,13108.953851270002,36.72096204000263,53631.79636680001 2022-10-04,19:34:35.000,277,10994470,13925,0,1664912074,13108.953851270002,36.72096204000263,53631.79636680001 2022-10-04,19:34:36.000,277,10994485,14005,0,1664912075,13108.967323889992,36.650470740001765,53631.78937968 2022-10-04,19:34:37.000,277,10994466,13805,0,1664912076,13108.980796509997,36.657519870001124,53631.7614312 2022-10-04,19:34:38.000,277,10994442,13805,0,1664912077,13108.980796509997,36.650470740001765,53631.74046984 2022-10-04,19:34:39.000,277,10994446,13845,0,1664912078,13109.054895920002,36.66456900000048,53631.77540544001 2022-10-04,19:34:40.000,277,10994482,13845,0,1664912079,13109.081841159998,36.62932335000369,53631.74046984 2022-10-04,19:34:41.000,277,10994479,13965,0,1664912080,13109.048159609993,36.62227422000433,53631.754444080005 2022-10-04,19:34:42.000,277,10994451,13925,0,1664912081,13109.027950679993,36.608175959998334,53631.68457288 2022-10-04,19:34:43.000,277,10994431,13925,0,1664912082,13109.142467949998,36.58702857000026,53631.72649560001 2022-10-04,19:34:44.000,277,10994435,14045,0,1664912083,13109.176149499988,36.601126829998975,53631.77540544001 2022-10-04,19:34:45.000,277,10994430,13885,0,1664912084,13109.182885809998,36.56588118000218,53631.73348272 2022-10-04,19:34:46.000,277,10994456,13725,0,1664912085,13109.162676879998,36.56588118000218,53631.69854712001 2022-10-04,19:34:47.000,277,10994464,13885,0,1664912086,13109.196358429988,36.50948814000003,53631.67758576001 2022-10-04,19:34:48.000,277,10994422,14085,0,1664912087,13109.243512599998,36.48834075000195,53631.71252136 2022-10-04,19:34:49.000,277,10994475,13965,0,1664912088,13109.297403079989,36.467193360003876,53631.72649560001 2022-10-04,19:34:50.000,277,10994451,14005,0,1664912089,13109.351293559994,36.45309509999788,53631.705534240005 2022-10-04,19:34:51.000,277,10994433,13725,0,1664912090,13109.391711419994,36.38965293000365,53631.71252136 2022-10-04,19:34:52.000,277,10994451,13965,0,1664912091,13109.405184039999,36.36145640999894,53631.81034104 2022-10-04,19:34:53.000,277,10994442,13925,0,1664912092,13109.48601976,36.3332598900015,53631.77540544001 2022-10-04,19:34:54.000,277,10994465,13885,0,1664912093,13109.405184039999,36.29096510999807,53631.74046984 2022-10-04,19:34:55.000,277,10994476,14045,0,1664912094,13109.452338209994,36.29096510999807,53631.78937968 2022-10-04,19:34:56.000,277,10994446,14045,0,1664912095,13109.46581083,36.234572070003196,53631.7614312 2022-10-04,19:34:57.000,277,10994467,14005,0,1664912096,13109.533173929995,36.21342467999784,53631.7614312 2022-10-04,19:34:58.000,277,10994459,13725,0,1664912097,13109.53991023999,36.185228160000406,53631.78937968 2022-10-04,19:34:59.000,277,10994418,14165,0,1664912098,13109.573591789995,36.1217859899989,53631.81034104 2022-10-04,19:35:00.000,277,10994438,13645,0,1664912099,13109.54664655,36.065392950004025,53631.79636680001 2022-10-04,19:35:01.000,277,10994464,13885,0,1664912100,13109.533173929995,36.016049040001235,53631.74745696001 2022-10-04,19:35:02.000,277,10994452,13925,0,1664912101,13109.573591789995,36.016049040001235,53631.72649560001 2022-10-04,19:35:03.000,277,10994445,13805,0,1664912102,13109.54664655,35.973754259997804,53631.68457288 2022-10-04,19:35:04.000,277,10994468,13925,0,1664912103,13109.492756069994,35.973754259997804,53631.656624400006 2022-10-04,19:35:05.000,277,10994433,13925,0,1664912104,13109.60053702999,35.94555774000037,53631.586753200005 2022-10-04,19:35:06.000,277,10994472,13885,0,1664912105,13109.60727334,35.91031209000357,53631.69156 2022-10-04,19:35:07.000,277,10994487,13925,0,1664912106,13109.68810906,35.8750664399995,53631.71950848 2022-10-04,19:35:08.000,277,10994455,13885,0,1664912107,13109.70158167999,35.825722530003986,53631.68457288 2022-10-04,19:35:09.000,277,10994473,14085,0,1664912108,13109.68137274999,35.80457513999863,53631.68457288 2022-10-04,19:35:10.000,277,10994435,14005,0,1664912109,13109.6476912,35.790476879999915,53631.635663040004 2022-10-04,19:35:11.000,277,10994500,13925,0,1664912110,13109.66790013,35.734083839997766,53631.62867592001 2022-10-04,19:35:12.000,277,10994484,13805,0,1664912111,13109.60727334,35.69883819000097,53631.66361152 2022-10-04,19:35:13.000,277,10994457,13765,0,1664912112,13109.66116381999,35.67769080000289,53631.60771456001 2022-10-04,19:35:14.000,277,10994435,14125,0,1664912113,13109.6476912,35.6283468900001,53631.68457288 2022-10-04,19:35:15.000,277,10994436,13845,0,1664912114,13109.6476912,35.64244514999882,53631.68457288 2022-10-04,19:35:16.000,277,10994461,13805,0,1664912115,13109.593800719995,35.607199500002025,53631.656624400006 2022-10-04,19:35:17.000,277,10994463,13925,0,1664912116,13109.52643762,35.58605211000395,53631.586753200005 2022-10-04,19:35:18.000,277,10994453,13965,0,1664912117,13109.43886558999,35.57900298000459,53631.60771456001 2022-10-04,19:35:19.000,277,10994478,14005,0,1664912118,13109.384975109999,35.600150370002666,53631.56579184 2022-10-04,19:35:20.000,277,10994454,14005,0,1664912119,13109.344557249999,35.607199500002025,53631.62867592001 2022-10-04,19:35:21.000,277,10994431,13925,0,1664912120,13109.277194149989,35.600150370002666,53631.600727439996 2022-10-04,19:35:22.000,277,10994450,13805,0,1664912121,13109.304139389998,35.59310124000331,53631.656624400006 2022-10-04,19:35:23.000,277,10994439,14005,0,1664912122,13109.283930459998,35.557855589999235,53631.69854712001 2022-10-04,19:35:24.000,277,10994478,14045,0,1664912123,13109.290666769994,35.5296590700018,53631.69854712001 2022-10-04,19:35:25.000,277,10994489,14005,0,1664912124,13109.270457839993,35.48736428999837,53631.66361152 2022-10-04,19:35:26.000,277,10994505,13885,0,1664912125,13109.189622119993,35.49441341999773,53631.67758576001 2022-10-04,19:35:27.000,277,10994450,13725,0,1664912126,13109.149204259993,35.49441341999773,53631.62867592001 2022-10-04,19:35:28.000,277,10994481,13805,0,1664912127,13109.102050089998,35.47326602999965,53631.69854712001 2022-10-04,19:35:29.000,277,10994444,13925,0,1664912128,13109.041423299997,35.47326602999965,53631.68457288 2022-10-04,19:35:30.000,277,10994453,13925,0,1664912129,13109.021214369997,35.46621690000029,53631.72649560001 2022-10-04,19:35:31.000,277,10994480,13845,0,1664912130,13108.967323889992,35.45916777000093,53631.74745696001 2022-10-04,19:35:32.000,277,10994431,13885,0,1664912131,13108.906697099992,35.430971250003495,53631.69156 2022-10-04,19:35:33.000,277,10994475,13845,0,1664912132,13108.832597690001,35.41687299000478,53631.72649560001 2022-10-04,19:35:34.000,277,10994477,13965,0,1664912133,13108.765234589991,35.388676470000064,53631.72649560001 2022-10-04,19:35:35.000,277,10994398,13845,0,1664912134,13108.758498279996,35.438020380002854,53631.72649560001 2022-10-04,19:35:36.000,277,10994453,13885,0,1664912135,13108.697871489996,35.423922120004136,53631.71950848 2022-10-04,19:35:37.000,277,10994444,14085,0,1664912136,13108.67092625,35.438020380002854,53631.69854712001 2022-10-04,19:35:38.000,277,10994429,13965,0,1664912137,13108.596826839996,35.423922120004136,53631.71252136 2022-10-04,19:35:39.000,277,10994400,13845,0,1664912138,13108.61029946,35.332283429997915,53631.71950848 2022-10-04,19:35:40.000,277,10994429,13765,0,1664912139,13108.596826839996,35.31113603999984,53631.72649560001 2022-10-04,19:35:41.000,277,10994482,14085,0,1664912140,13108.54293635999,35.3181851699992,53631.69854712001 2022-10-04,19:35:42.000,277,10994451,13805,0,1664912141,13108.50251849999,35.31113603999984,53631.60771456001 2022-10-04,19:35:43.000,277,10994483,14005,0,1664912142,13108.46210063999,35.29703778000112,53631.64265016 2022-10-04,19:35:44.000,277,10994459,14045,0,1664912143,13108.435155399995,35.332283429997915,53631.656624400006 2022-10-04,19:35:45.000,277,10994432,13885,0,1664912144,13108.435155399995,35.33933256000455,53631.59374032 2022-10-04,19:35:46.000,277,10994386,13925,0,1664912145,13108.414946469995,35.325234299998556,53631.635663040004 2022-10-04,19:35:47.000,277,10994439,13885,0,1664912146,13108.40147384999,35.28998865000176,53631.600727439996 2022-10-04,19:35:48.000,277,10994467,14005,0,1664912147,13108.435155399995,35.332283429997915,53631.64963728001 2022-10-04,19:35:49.000,277,10994485,13885,0,1664912148,13108.455364329995,35.27589039000304,53631.61470168 2022-10-04,19:35:50.000,277,10994476,13725,0,1664912149,13108.46210063999,35.26884126000368,53631.537843360005 2022-10-04,19:35:51.000,277,10994470,13925,0,1664912150,13108.48230956999,35.28998865000176,53631.5518176 2022-10-04,19:35:52.000,277,10994449,13925,0,1664912151,13108.455364329995,35.25474299999769,53631.50989488001 2022-10-04,19:35:53.000,277,10994474,13645,0,1664912152,13108.52272742999,35.261792130004324,53631.60771456001 2022-10-04,19:35:54.000,277,10994444,13965,0,1664912153,13108.54293635999,35.24064473999897,53631.54483048 2022-10-04,19:35:55.000,277,10994444,14165,0,1664912154,13108.56314528999,35.21949735000089,53631.537843360005 2022-10-04,19:35:56.000,277,10994452,14085,0,1664912155,13108.643981009991,35.23359560999961,53631.5518176 2022-10-04,19:35:57.000,277,10994435,13965,0,1664912156,13108.731553040001,35.22654648000025,53631.6216888 2022-10-04,19:35:58.000,277,10994444,14005,0,1664912157,13108.771970900001,35.24064473999897,53631.5518176 2022-10-04,19:35:59.000,277,10994446,14085,0,1664912158,13108.893224480002,35.261792130004324,53631.6216888 2022-10-04,19:36:00.000,277,10994426,13925,0,1664912159,13108.953851270002,35.25474299999769,53631.586753200005 2022-10-04,19:36:01.000,277,10994458,14125,0,1664912160,13109.007741749992,35.24769386999833,53631.586753200005 2022-10-04,19:36:02.000,277,10994477,13805,0,1664912161,13109.108786399993,35.26884126000368,53631.56579184 2022-10-04,19:36:03.000,277,10994437,13725,0,1664912162,13109.243512599998,35.212448220001534,53631.56579184 2022-10-04,19:36:04.000,277,10994435,13925,0,1664912163,13109.337820939989,35.212448220001534,53631.656624400006 2022-10-04,19:36:05.000,277,10994456,13925,0,1664912164,13109.452338209994,35.24769386999833,53631.6216888 2022-10-04,19:36:06.000,277,10994467,13805,0,1664912165,13109.573591789995,35.24064473999897,53631.62867592001 2022-10-04,19:36:07.000,277,10994437,14165,0,1664912166,13109.62748227,35.24769386999833,53631.6216888 2022-10-04,19:36:08.000,277,10994472,13845,0,1664912167,13109.694845369995,35.2829395200024,53631.67758576001 2022-10-04,19:36:09.000,277,10994442,13845,0,1664912168,13109.68810906,35.23359560999961,53631.635663040004 2022-10-04,19:36:10.000,277,10994436,13885,0,1664912169,13109.70158167999,35.22654648000025,53631.69156 2022-10-04,19:36:11.000,277,10994462,13765,0,1664912170,13109.76894478,35.26884126000368,53631.69156 2022-10-04,19:36:12.000,277,10994439,13965,0,1664912171,13109.795890019996,35.23359560999961,53631.74046984 2022-10-04,19:36:13.000,277,10994432,13645,0,1664912172,13109.775681089995,35.24769386999833,53631.71252136 2022-10-04,19:36:14.000,277,10994437,13925,0,1664912173,13109.74199953999,35.2829395200024,53631.69854712001 2022-10-04,19:36:15.000,277,10994401,13925,0,1664912174,13109.735263229995,35.261792130004324,53631.73348272 2022-10-04,19:36:16.000,277,10994445,13765,0,1664912175,13109.76220846999,35.30408691000048,53631.7614312 2022-10-04,19:36:17.000,277,10994488,13685,0,1664912176,13109.715054299995,35.381627340000705,53631.68457288 2022-10-04,19:36:18.000,277,10994454,14085,0,1664912177,13109.76220846999,35.35343082000327,53631.8313024 2022-10-04,19:36:19.000,277,10994424,14165,0,1664912178,13109.80262632999,35.374578210001346,53631.81732816001 2022-10-04,19:36:20.000,277,10994431,13805,0,1664912179,13109.74873585,35.39572559999942,53631.81732816001 2022-10-04,19:36:21.000,277,10994490,13765,0,1664912180,13109.72179060999,35.44506951000221,53631.83828952 2022-10-04,19:36:22.000,277,10994442,14085,0,1664912181,13109.72179060999,35.44506951000221,53631.81732816001 2022-10-04,19:36:23.000,277,10994428,13925,0,1664912182,13109.74873585,35.48031515999901,53631.85226376 2022-10-04,19:36:24.000,277,10994442,14045,0,1664912183,13109.72179060999,35.52260994000244,53631.9011736 2022-10-04,19:36:25.000,277,10994469,14045,0,1664912184,13109.74199953999,35.57195384999795,53631.873225120005 2022-10-04,19:36:26.000,277,10994480,13805,0,1664912185,13109.78915371,35.58605211000395,53631.9011736 2022-10-04,19:36:27.000,277,10994449,13805,0,1664912186,13109.856516809996,35.62129776000074,53631.94309632001 2022-10-04,19:36:28.000,277,10994444,13885,0,1664912187,13109.86998943,35.6283468900001,53631.95008344 2022-10-04,19:36:29.000,277,10994476,13805,0,1664912188,13109.950825150001,35.663592540004174,53631.96405768001 2022-10-04,19:36:30.000,277,10994470,13925,0,1664912189,13109.896934669996,35.656543410004815,53631.99899328 2022-10-04,19:36:31.000,277,10994412,13925,0,1664912190,13109.944088839991,35.68473993000225,53631.95707056 2022-10-04,19:36:32.000,277,10994468,13805,0,1664912191,13109.964297769991,35.69883819000097,53631.98501904001 2022-10-04,19:36:33.000,277,10994451,14085,0,1664912192,13109.977770389996,35.67769080000289,53631.99899328 2022-10-04,19:36:34.000,277,10994418,13925,0,1664912193,13109.997979319996,35.67064167000353,53632.05489024 2022-10-04,19:36:35.000,277,10994464,13765,0,1664912194,13109.997979319996,35.656543410004815,53632.02694176 2022-10-04,19:36:36.000,277,10994460,13805,0,1664912195,13110.045133489992,35.656543410004815,53632.040916000005 2022-10-04,19:36:37.000,277,10994433,13725,0,1664912196,13110.078815039997,35.64949427999818,53632.02694176 2022-10-04,19:36:38.000,277,10994434,14085,0,1664912197,13110.092287660002,35.63539601999946,53632.01995464 2022-10-04,19:36:39.000,277,10994466,13845,0,1664912198,13110.078815039997,35.614248630001384,53631.97803192 2022-10-04,19:36:40.000,277,10994462,13965,0,1664912199,13110.099023969997,35.656543410004815,53631.95707056 2022-10-04,19:36:41.000,277,10994440,13925,0,1664912200,13110.051869800001,35.656543410004815,53631.99899328 2022-10-04,19:36:42.000,277,10994415,13805,0,1664912201,13110.078815039997,35.663592540004174,53632.04790312 2022-10-04,19:36:43.000,277,10994460,13845,0,1664912202,13110.058606109997,35.67769080000289,53632.04790312 2022-10-04,19:36:44.000,277,10994414,13765,0,1664912203,13110.119232899997,35.63539601999946,53632.11078720001 2022-10-04,19:36:45.000,277,10994431,13805,0,1664912204,13110.139441829997,35.64949427999818,53632.11078720001 2022-10-04,19:36:46.000,277,10994451,13885,0,1664912205,13110.092287660002,35.663592540004174,53632.0758516 2022-10-04,19:36:47.000,277,10994459,14005,0,1664912206,13110.085551349992,35.67064167000353,53632.089825840005 2022-10-04,19:36:48.000,277,10994457,13845,0,1664912207,13110.092287660002,35.69883819000097,53632.05489024 2022-10-04,19:36:49.000,277,10994429,13845,0,1664912208,13110.058606109997,35.72703470999841,53632.06886448 2022-10-04,19:36:50.000,277,10994459,13925,0,1664912209,13110.085551349992,35.72703470999841,53632.159697040006 2022-10-04,19:36:51.000,277,10994428,13725,0,1664912210,13110.078815039997,35.734083839997766,53632.138735680004 2022-10-04,19:36:52.000,277,10994455,13765,0,1664912211,13110.045133489992,35.70588732000033,53632.208606880005 2022-10-04,19:36:53.000,277,10994452,13685,0,1664912212,13110.031660870001,35.734083839997766,53632.13174856001 2022-10-04,19:36:54.000,277,10994447,14045,0,1664912213,13110.045133489992,35.76228036000248,53632.11777432 2022-10-04,19:36:55.000,277,10994482,13725,0,1664912214,13110.024924559992,35.783427750000556,53632.08283872001 2022-10-04,19:36:56.000,277,10994429,13925,0,1664912215,13110.058606109997,35.790476879999915,53632.04790312 2022-10-04,19:36:57.000,277,10994465,13645,0,1664912216,13110.011451940001,35.81162426999799,53632.0758516 2022-10-04,19:36:58.000,277,10994443,13925,0,1664912217,13110.072078730002,35.81162426999799,53632.06886448 2022-10-04,19:36:59.000,277,10994434,13725,0,1664912218,13110.119232899997,35.80457513999863,53632.15270992001 2022-10-04,19:37:00.000,277,10994438,13725,0,1664912219,13110.193332310002,35.81162426999799,53632.09681296 2022-10-04,19:37:01.000,277,10994431,14045,0,1664912220,13110.206804929992,35.846869920002064,53632.0758516 2022-10-04,19:37:02.000,277,10994472,13565,0,1664912221,13110.260695409997,35.839820790002705,53632.040916000005 2022-10-04,19:37:03.000,277,10994401,13965,0,1664912222,13110.200068619997,35.85391905000142,53632.03392888001 2022-10-04,19:37:04.000,277,10994428,13845,0,1664912223,13110.280904339998,35.80457513999863,53632.040916000005 2022-10-04,19:37:05.000,277,10994462,13805,0,1664912224,13110.307849579993,35.76932949000184,53632.0758516 2022-10-04,19:37:06.000,277,10994442,13685,0,1664912225,13110.388685299993,35.790476879999915,53632.089825840005 2022-10-04,19:37:07.000,277,10994420,13685,0,1664912226,13110.442575779998,35.7411329700044,53632.04790312 2022-10-04,19:37:08.000,277,10994481,13845,0,1664912227,13110.489729949993,35.74818210000376,53632.04790312 2022-10-04,19:37:09.000,277,10994446,13965,0,1664912228,13110.469521019993,35.71293644999969,53632.06886448 2022-10-04,19:37:10.000,277,10994481,13845,0,1664912229,13110.550356739994,35.72703470999841,53631.971044800004 2022-10-04,19:37:11.000,277,10994479,13725,0,1664912230,13110.536884119989,35.64949427999818,53632.04790312 2022-10-04,19:37:12.000,277,10994462,13885,0,1664912231,13110.624456149999,35.62129776000074,53631.98501904001 2022-10-04,19:37:13.000,277,10994446,13885,0,1664912232,13110.610983529994,35.54375733000052,53631.96405768001 2022-10-04,19:37:14.000,277,10994404,13725,0,1664912233,13110.732237109994,35.51556081000308,53631.99899328 2022-10-04,19:37:15.000,277,10994426,13845,0,1664912234,13110.772654969995,35.430971250003495,53632.05489024 2022-10-04,19:37:16.000,277,10994429,13925,0,1664912235,13110.82654545,35.40982385999814,53632.02694176 2022-10-04,19:37:17.000,277,10994458,13925,0,1664912236,13110.86696331,35.35343082000327,53632.01995464 2022-10-04,19:37:18.000,277,10994452,13925,0,1664912237,13110.86696331,35.31113603999984,53632.01296752001 2022-10-04,19:37:19.000,277,10994413,13845,0,1664912238,13110.893908549995,35.28998865000176,53631.992006160006 2022-10-04,19:37:20.000,277,10994448,13805,0,1664912239,13110.90738117,35.25474299999769,53631.98501904001 2022-10-04,19:37:21.000,277,10994440,13725,0,1664912240,13110.954535339995,35.156055179999385,53632.04790312 2022-10-04,19:37:22.000,277,10994445,13605,0,1664912241,13110.96127164999,35.1701534399981,53632.01995464 2022-10-04,19:37:23.000,277,10994455,13725,0,1664912242,13111.035371059996,35.07851474999916,53632.13174856001 2022-10-04,19:37:24.000,277,10994445,13805,0,1664912243,13111.035371059996,35.029170840003644,53632.138735680004 2022-10-04,19:37:25.000,277,10994439,13565,0,1664912244,13111.04884368,35.00097431999893,53632.15270992001 2022-10-04,19:37:26.000,277,10994451,13765,0,1664912245,13111.04210736999,34.965728670002136,53632.103800079996 2022-10-04,19:37:27.000,277,10994471,13805,0,1664912246,13111.08926154,34.90228650000063,53632.18764552 2022-10-04,19:37:28.000,277,10994434,13725,0,1664912247,13111.082525229991,34.85294258999784,53632.12476144 2022-10-04,19:37:29.000,277,10994479,13845,0,1664912248,13111.055579989996,34.789500420003606,53632.138735680004 2022-10-04,19:37:30.000,277,10994461,13685,0,1664912249,13111.116206779996,34.7260582500021,53632.159697040006 2022-10-04,19:37:31.000,277,10994422,14005,0,1664912250,13111.116206779996,34.62737043000379,53632.22258112 2022-10-04,19:37:32.000,277,10994457,14005,0,1664912251,13111.08926154,34.62737043000379,53632.22258112 2022-10-04,19:37:33.000,277,10994501,13725,0,1664912252,13111.095997849996,34.563928260002285,53632.22258112 2022-10-04,19:37:34.000,277,10994436,13685,0,1664912253,13111.08926154,34.54983000000357,53632.215594 2022-10-04,19:37:35.000,277,10994389,13765,0,1664912254,13111.082525229991,34.514584349999495,53632.22258112 2022-10-04,19:37:36.000,277,10994423,13765,0,1664912255,13111.116206779996,34.4793387000027,53632.23655536 2022-10-04,19:37:37.000,277,10994465,13765,0,1664912256,13111.075788919996,34.42294566000055,53632.29245232 2022-10-04,19:37:38.000,277,10994437,13645,0,1664912257,13111.02189843999,34.387700010003755,53632.27847808001 2022-10-04,19:37:39.000,277,10994486,14005,0,1664912258,13110.954535339995,34.31720871000289,53632.257516720005 2022-10-04,19:37:40.000,277,10994426,13925,0,1664912259,13110.92085378999,34.31015958000353,53632.25052960001 2022-10-04,19:37:41.000,277,10994433,13725,0,1664912260,13110.833281759995,34.23966828000266,53632.26450384 2022-10-04,19:37:42.000,277,10994442,13805,0,1664912261,13110.752446039995,34.23966828000266,53632.22956824001 2022-10-04,19:37:43.000,277,10994417,13805,0,1664912262,13110.691819249994,34.20442262999859,53632.25052960001 2022-10-04,19:37:44.000,277,10994421,13725,0,1664912263,13110.570565669994,34.162127850002435,53632.16668416 2022-10-04,19:37:45.000,277,10994413,13845,0,1664912264,13110.550356739994,34.112783939999645,53632.257516720005 2022-10-04,19:37:46.000,277,10994446,13845,0,1664912265,13110.536884119989,34.119833069999004,53632.22956824001 2022-10-04,19:37:47.000,277,10994458,13925,0,1664912266,13110.509938879994,34.08458742000221,53632.215594 2022-10-04,19:37:48.000,277,10994465,13845,0,1664912267,13110.449312089993,34.07753829000285,53632.208606880005 2022-10-04,19:37:49.000,277,10994453,13925,0,1664912268,13110.422366849998,34.049341769998136,53632.15270992001 2022-10-04,19:37:50.000,277,10994453,14005,0,1664912269,13110.334794820003,34.01409612000134,53632.138735680004 2022-10-04,19:37:51.000,277,10994438,13805,0,1664912270,13110.267431719993,33.99999786000262,53632.1457228 2022-10-04,19:37:52.000,277,10994432,13965,0,1664912271,13110.253959100002,34.01409612000134,53632.0758516 2022-10-04,19:37:53.000,277,10994434,13885,0,1664912272,13110.173123380002,34.01409612000134,53632.1457228 2022-10-04,19:37:54.000,277,10994442,13965,0,1664912273,13110.146178139992,33.978850470004545,53632.05489024 2022-10-04,19:37:55.000,277,10994424,13805,0,1664912274,13110.179859689997,33.922457430002396,53632.13174856001 2022-10-04,19:37:56.000,277,10994455,13925,0,1664912275,13110.139441829997,33.91540830000304,53632.089825840005 2022-10-04,19:37:57.000,277,10994415,13805,0,1664912276,13110.105760279992,33.880162649998965,53632.138735680004 2022-10-04,19:37:58.000,277,10994445,13765,0,1664912277,13109.944088839991,33.90131004000432,53631.99899328 2022-10-04,19:37:59.000,277,10994457,13845,0,1664912278,13109.957561459996,33.873113519999606,53632.0059804 2022-10-04,19:38:00.000,277,10994430,13885,0,1664912279,13109.950825150001,33.85196613000153,53632.03392888001 2022-10-04,19:38:01.000,277,10994423,13805,0,1664912280,13109.991243010001,33.760327440002584,53632.040916000005 2022-10-04,19:38:02.000,277,10994432,13885,0,1664912281,13109.977770389996,33.78147483000066,53632.06886448 2022-10-04,19:38:03.000,277,10994422,13845,0,1664912282,13109.991243010001,33.76737657000194,53632.04790312 2022-10-04,19:38:04.000,277,10994422,13845,0,1664912283,13110.004715629992,33.746229180003866,53632.02694176 2022-10-04,19:38:05.000,277,10994480,13845,0,1664912284,13110.024924559992,33.73918005000451,53632.0059804 2022-10-04,19:38:06.000,277,10994439,13605,0,1664912285,13110.038397179997,33.72508178999851,53631.95707056 2022-10-04,19:38:07.000,277,10994400,13845,0,1664912286,13110.112496590002,33.710983529999794,53631.97803192 2022-10-04,19:38:08.000,277,10994418,13965,0,1664912287,13110.193332310002,33.753278310003225,53631.98501904001 2022-10-04,19:38:09.000,277,10994443,13845,0,1664912288,13110.253959100002,33.746229180003866,53631.971044800004 2022-10-04,19:38:10.000,277,10994435,13925,0,1664912289,13110.341531129998,33.73213091999787,53632.01995464 2022-10-04,19:38:11.000,277,10994400,13805,0,1664912290,13110.422366849998,33.72508178999851,53632.03392888001 2022-10-04,19:38:12.000,277,10994455,13965,0,1664912291,13110.462784709998,33.73918005000451,53631.98501904001 2022-10-04,19:38:13.000,277,10994450,13765,0,1664912292,13110.489729949993,33.746229180003866,53631.97803192 2022-10-04,19:38:14.000,277,10994473,13965,0,1664912293,13110.462784709998,33.73918005000451,53631.97803192 2022-10-04,19:38:15.000,277,10994392,13725,0,1664912294,13110.489729949993,33.76737657000194,53631.95008344 2022-10-04,19:38:16.000,277,10994416,13925,0,1664912295,13110.550356739994,33.76737657000194,53631.86623800001 2022-10-04,19:38:17.000,277,10994427,13725,0,1664912296,13110.570565669994,33.746229180003866,53631.95008344 2022-10-04,19:38:18.000,277,10994435,13965,0,1664912297,13110.65813769999,33.78147483000066,53631.91514784001 2022-10-04,19:38:19.000,277,10994445,13645,0,1664912298,13110.752446039995,33.73213091999787,53631.971044800004 2022-10-04,19:38:20.000,277,10994448,13925,0,1664912299,13110.79960020999,33.7744257000013,53631.97803192 2022-10-04,19:38:21.000,277,10994468,13805,0,1664912300,13110.86696331,33.71803265999915,53631.94309632001 2022-10-04,19:38:22.000,277,10994445,13645,0,1664912301,13110.86696331,33.76737657000194,53631.95707056 2022-10-04,19:38:23.000,277,10994469,13885,0,1664912302,13110.94779903,33.746229180003866,53631.936109199996 2022-10-04,19:38:24.000,277,10994450,13565,0,1664912303,13110.98148057999,33.73213091999787,53631.90816072 2022-10-04,19:38:25.000,277,10994446,13645,0,1664912304,13111.035371059996,33.696885270001076,53631.84527664001 2022-10-04,19:38:26.000,277,10994444,13925,0,1664912305,13111.08926154,33.73213091999787,53631.971044800004 2022-10-04,19:38:27.000,277,10994427,13765,0,1664912306,13111.170097260001,33.696885270001076,53631.971044800004 2022-10-04,19:38:28.000,277,10994431,13645,0,1664912307,13111.237460359996,33.71803265999915,53631.95707056 2022-10-04,19:38:29.000,277,10994467,13805,0,1664912308,13111.311559770002,33.696885270001076,53631.90816072 2022-10-04,19:38:30.000,277,10994452,13605,0,1664912309,13111.365450249992,33.696885270001076,53631.95707056 2022-10-04,19:38:31.000,277,10994475,13925,0,1664912310,13111.432813350002,33.654590489997645,53631.936109199996 2022-10-04,19:38:32.000,277,10994446,13965,0,1664912311,13111.500176449998,33.654590489997645,53631.96405768001 2022-10-04,19:38:33.000,277,10994459,13845,0,1664912312,13111.560803239998,33.64049222999893,53631.95707056 2022-10-04,19:38:34.000,277,10994483,13725,0,1664912313,13111.601221099998,33.66163962000428,53632.01296752001 2022-10-04,19:38:35.000,277,10994407,13765,0,1664912314,13111.682056819998,33.66868875000364,53631.98501904001 2022-10-04,19:38:36.000,277,10994429,13765,0,1664912315,13111.668584199993,33.64049222999893,53632.05489024 2022-10-04,19:38:37.000,277,10994451,13925,0,1664912316,13111.709002059994,33.654590489997645,53632.02694176 2022-10-04,19:38:38.000,277,10994442,13685,0,1664912317,13111.661847889998,33.703934400000435,53632.02694176 2022-10-04,19:38:39.000,277,10994444,13965,0,1664912318,13111.668584199993,33.68983614000172,53631.99899328 2022-10-04,19:38:40.000,277,10994395,13925,0,1664912319,13111.601221099998,33.78147483000066,53631.95707056 2022-10-04,19:38:41.000,277,10994415,13605,0,1664912320,13111.668584199993,33.78852396000002,53632.01995464 2022-10-04,19:38:42.000,277,10994411,13885,0,1664912321,13111.648375269993,33.79557308999938,53632.06886448 2022-10-04,19:38:43.000,277,10994430,13885,0,1664912322,13111.641638959998,33.80262221999874,53632.089825840005 2022-10-04,19:38:44.000,277,10994438,13765,0,1664912323,13111.628166339993,33.79557308999938,53632.103800079996 2022-10-04,19:38:45.000,277,10994425,13885,0,1664912324,13111.587748479993,33.83786787000281,53632.18065840001 2022-10-04,19:38:46.000,277,10994474,13765,0,1664912325,13111.587748479993,33.82376961000409,53632.16668416 2022-10-04,19:38:47.000,277,10994410,13765,0,1664912326,13111.581012169998,33.80262221999874,53632.19463264 2022-10-04,19:38:48.000,277,10994446,13645,0,1664912327,13111.655111579988,33.746229180003866,53632.138735680004 2022-10-04,19:38:49.000,277,10994441,13805,0,1664912328,13111.621430029998,33.710983529999794,53632.18764552 2022-10-04,19:38:50.000,277,10994445,13765,0,1664912329,13111.648375269993,33.696885270001076,53632.103800079996 2022-10-04,19:38:51.000,277,10994414,13685,0,1664912330,13111.762892539999,33.63344309999957,53632.208606880005 2022-10-04,19:38:52.000,277,10994441,13765,0,1664912331,13111.762892539999,33.60524658000213,53632.20161976001 2022-10-04,19:38:53.000,277,10994439,13805,0,1664912332,13111.756156229989,33.54885353999998,53632.208606880005 2022-10-04,19:38:54.000,277,10994418,14125,0,1664912333,13111.789837779994,33.527706150001904,53632.19463264 2022-10-04,19:38:55.000,277,10994397,13885,0,1664912334,13111.776365159989,33.478362239999115,53632.20161976001 2022-10-04,19:38:56.000,277,10994410,13725,0,1664912335,13111.810046709994,33.4290183300036,53632.208606880005 2022-10-04,19:38:57.000,277,10994437,13605,0,1664912336,13111.769628849994,33.36557616000209,53632.23655536 2022-10-04,19:38:58.000,277,10994421,13645,0,1664912337,13111.803310399999,33.3162322499993,53632.24354248 2022-10-04,19:38:59.000,277,10994429,13805,0,1664912338,13111.769628849994,33.245740949998435,53632.271490959996 2022-10-04,19:39:00.000,277,10994410,13725,0,1664912339,13111.783101469999,33.175249650004844,53632.23655536 2022-10-04,19:39:01.000,277,10994429,13605,0,1664912340,13111.830255639994,33.05541444000119,53632.34136216 2022-10-04,19:39:02.000,277,10994379,14005,0,1664912341,13111.870673499994,32.97787401000096,53632.29245232 2022-10-04,19:39:03.000,277,10994381,13925,0,1664912342,13111.83699194999,32.86508793000394,53632.34834928001 2022-10-04,19:39:04.000,277,10994373,13965,0,1664912343,13111.870673499994,32.77344923999772,53632.2854652 2022-10-04,19:39:05.000,277,10994443,13685,0,1664912344,13111.863937189999,32.69590881000477,53632.306426560004 2022-10-04,19:39:06.000,277,10994435,13765,0,1664912345,13111.870673499994,32.59722098999919,53632.34834928001 2022-10-04,19:39:07.000,277,10994434,13765,0,1664912346,13111.843728259999,32.540827950004314,53632.40424624 2022-10-04,19:39:08.000,277,10994407,13725,0,1664912347,13111.863937189999,32.44918925999809,53632.29943944001 2022-10-04,19:39:09.000,277,10994399,13805,0,1664912348,13111.816783019989,32.420992740000656,53632.32040080001 2022-10-04,19:39:10.000,277,10994380,13725,0,1664912349,13111.742683609998,32.32935405000171,53632.27847808001 2022-10-04,19:39:11.000,277,10994424,13885,0,1664912350,13111.661847889998,32.308206660003634,53632.31341368 2022-10-04,19:39:12.000,277,10994444,13725,0,1664912351,13111.607957409993,32.2659118800002,53632.24354248 2022-10-04,19:39:13.000,277,10994428,13925,0,1664912352,13111.520385379998,32.21656797000469,53632.26450384 2022-10-04,19:39:14.000,277,10994411,13805,0,1664912353,13111.459758589997,32.18837144999998,53632.19463264 2022-10-04,19:39:15.000,277,10994424,13485,0,1664912354,13111.405868109992,32.18132232000062,53632.22956824001 2022-10-04,19:39:16.000,277,10994442,13725,0,1664912355,13111.325032389992,32.13197840999783,53632.24354248 2022-10-04,19:39:17.000,277,10994424,13845,0,1664912356,13111.257669289997,32.12492927999847,53632.22258112 2022-10-04,19:39:18.000,277,10994404,13725,0,1664912357,13111.183569879991,32.11788014999911,53632.23655536 2022-10-04,19:39:19.000,277,10994425,13645,0,1664912358,13111.149888330001,32.13197840999783,53632.215594 2022-10-04,19:39:20.000,277,10994380,13845,0,1664912359,13111.1296794,32.13197840999783,53632.11078720001 2022-10-04,19:39:21.000,277,10994432,13805,0,1664912360,13111.082525229991,32.13902754000446,53632.20161976001 2022-10-04,19:39:22.000,277,10994441,13845,0,1664912361,13111.095997849996,32.11788014999911,53632.18065840001 2022-10-04,19:39:23.000,277,10994415,13925,0,1664912362,13111.095997849996,32.15312580000318,53632.215594 2022-10-04,19:39:24.000,277,10994410,13765,0,1664912363,13111.06905261,32.16017493000254,53632.19463264 2022-10-04,19:39:25.000,277,10994387,13885,0,1664912364,13110.96127164999,32.23771536000277,53632.16668416 2022-10-04,19:39:26.000,277,10994411,13805,0,1664912365,13110.934326409995,32.23771536000277,53632.13174856001 2022-10-04,19:39:27.000,277,10994438,13805,0,1664912366,13110.84675438,32.258862750000844,53632.1457228 2022-10-04,19:39:28.000,277,10994404,13765,0,1664912367,13110.77939127999,32.35050143999979,53632.103800079996 2022-10-04,19:39:29.000,277,10994423,13925,0,1664912368,13110.73897341999,32.32935405000171,53632.15270992001 2022-10-04,19:39:30.000,277,10994451,13765,0,1664912369,13110.69855555999,32.3786979600045,53632.19463264 2022-10-04,19:39:31.000,277,10994409,13965,0,1664912370,13110.61771983999,32.40689448000194,53632.15270992001 2022-10-04,19:39:32.000,277,10994395,13725,0,1664912371,13110.624456149999,32.435090999999375,53632.138735680004 2022-10-04,19:39:33.000,277,10994415,13925,0,1664912372,13110.577301979989,32.45623839000473,53632.19463264 2022-10-04,19:39:34.000,277,10994459,13725,0,1664912373,13110.550356739994,32.470336650003446,53632.138735680004 2022-10-04,19:39:35.000,277,10994405,13565,0,1664912374,13110.530147809994,32.5126314299996,53632.15270992001 2022-10-04,19:39:36.000,277,10994391,14045,0,1664912375,13110.516675189989,32.55492621000303,53632.13174856001 2022-10-04,19:39:37.000,277,10994383,14085,0,1664912376,13110.550356739994,32.55492621000303,53632.17367128 2022-10-04,19:39:38.000,277,10994407,13885,0,1664912377,13110.604247219999,32.56902447000175,53632.13174856001 2022-10-04,19:39:39.000,277,10994395,13805,0,1664912378,13110.590774599994,32.56902447000175,53632.17367128 2022-10-04,19:39:40.000,277,10994408,13725,0,1664912379,13110.691819249994,32.59722098999919,53632.16668416 2022-10-04,19:39:41.000,277,10994428,13765,0,1664912380,13110.69855555999,32.63951577000262,53632.08283872001 2022-10-04,19:39:42.000,277,10994410,13605,0,1664912381,13110.75918234999,32.653614030001336,53632.06886448 2022-10-04,19:39:43.000,277,10994436,13805,0,1664912382,13110.813072829995,32.61836838000454,53632.06886448 2022-10-04,19:39:44.000,277,10994433,13685,0,1664912383,13110.88043592999,32.660663160000695,53632.08283872001 2022-10-04,19:39:45.000,277,10994444,13725,0,1664912384,13110.94106271999,32.611319249997905,53632.06187736001 2022-10-04,19:39:46.000,277,10994418,13965,0,1664912385,13111.02863475,32.604270119998546,53632.11777432 2022-10-04,19:39:47.000,277,10994469,13765,0,1664912386,13111.116206779996,32.58312273000047,53632.103800079996 2022-10-04,19:39:48.000,277,10994442,13765,0,1664912387,13111.237460359996,32.540827950004314,53632.08283872001 2022-10-04,19:39:49.000,277,10994414,13645,0,1664912388,13111.298087149997,32.51968055999896,53632.08283872001 2022-10-04,19:39:50.000,277,10994423,13685,0,1664912389,13111.392395490002,32.484434910002165,53632.03392888001 2022-10-04,19:39:51.000,277,10994454,13925,0,1664912390,13111.466494899993,32.470336650003446,53632.02694176 2022-10-04,19:39:52.000,277,10994428,13925,0,1664912391,13111.567539549993,32.49853317000088,53632.06187736001 2022-10-04,19:39:53.000,277,10994441,13845,0,1664912392,13111.628166339993,32.45623839000473,53632.11078720001 2022-10-04,19:39:54.000,277,10994456,13685,0,1664912393,13111.749419919994,32.491484040001524,53632.138735680004 2022-10-04,19:39:55.000,277,10994409,13965,0,1664912394,13111.810046709994,32.491484040001524,53632.17367128 2022-10-04,19:39:56.000,277,10994421,13605,0,1664912395,13111.911091359994,32.54787708000367,53632.15270992001 2022-10-04,19:39:57.000,277,10994361,13725,0,1664912396,13111.971718149995,32.51968055999896,53632.16668416 2022-10-04,19:39:58.000,277,10994460,14005,0,1664912397,13111.96498184,32.56197534000239,53632.06187736001 2022-10-04,19:39:59.000,277,10994421,13925,0,1664912398,13112.052553869995,32.57607360000111,53632.08283872001 2022-10-04,19:40:00.000,277,10994394,13885,0,1664912399,13112.08623542,32.6254175100039,53632.08283872001 2022-10-04,19:40:01.000,277,10994397,13885,0,1664912400,13112.07949910999,32.660663160000695,53632.0758516 2022-10-04,19:40:02.000,277,10994367,13885,0,1664912401,13112.214225309996,32.64656490000198,53632.1457228 2022-10-04,19:40:03.000,277,10994408,13765,0,1664912402,13112.274852099996,32.611319249997905,53632.18065840001 2022-10-04,19:40:04.000,277,10994416,13845,0,1664912403,13112.342215199991,32.660663160000695,53632.19463264 2022-10-04,19:40:05.000,277,10994384,13765,0,1664912404,13112.402841989991,32.653614030001336,53632.25052960001 2022-10-04,19:40:06.000,277,10994399,13605,0,1664912405,13112.470205090001,32.653614030001336,53632.22956824001 2022-10-04,19:40:07.000,277,10994437,13885,0,1664912406,13112.517359259997,32.61836838000454,53632.15270992001 2022-10-04,19:40:08.000,277,10994409,13565,0,1664912407,13112.551040810002,32.653614030001336,53632.1457228 2022-10-04,19:40:09.000,277,10994430,13645,0,1664912408,13112.517359259997,32.653614030001336,53632.06886448 2022-10-04,19:40:10.000,277,10994401,13885,0,1664912409,13112.625140219992,32.604270119998546,53632.11078720001 2022-10-04,19:40:11.000,277,10994428,13685,0,1664912410,13112.658821769997,32.56197534000239,53632.25052960001 2022-10-04,19:40:12.000,277,10994482,13925,0,1664912411,13112.705975939993,32.54787708000367,53632.20161976001 2022-10-04,19:40:13.000,277,10994431,13925,0,1664912412,13112.753130110003,32.51968055999896,53632.208606880005 2022-10-04,19:40:14.000,277,10994404,13925,0,1664912413,13112.726184869993,32.51968055999896,53632.18764552 2022-10-04,19:40:15.000,277,10994404,13765,0,1664912414,13112.773339040003,32.5126314299996,53632.208606880005 2022-10-04,19:40:16.000,277,10994408,13925,0,1664912415,13112.800284279998,32.49853317000088,53632.18065840001 2022-10-04,19:40:17.000,277,10994408,13765,0,1664912416,13112.820493209998,32.44918925999809,53632.29245232 2022-10-04,19:40:18.000,277,10994402,13565,0,1664912417,13112.847438449993,32.428041870000015,53632.29245232 2022-10-04,19:40:19.000,277,10994424,13765,0,1664912418,13112.827229519993,32.371648829997866,53632.29943944001 2022-10-04,19:40:20.000,277,10994375,13805,0,1664912419,13112.813756899988,32.39279622000322,53632.24354248 2022-10-04,19:40:21.000,277,10994399,13845,0,1664912420,13112.786811659993,32.308206660003634,53632.32040080001 2022-10-04,19:40:22.000,277,10994428,13565,0,1664912421,13112.746393799993,32.32935405000171,53632.271490959996 2022-10-04,19:40:23.000,277,10994411,13885,0,1664912422,13112.726184869993,32.301157530004275,53632.33437504 2022-10-04,19:40:24.000,277,10994398,13765,0,1664912423,13112.625140219992,32.294108400004916,53632.2854652 2022-10-04,19:40:25.000,277,10994407,13765,0,1664912424,13112.571249740002,32.28705926999828,53632.31341368 2022-10-04,19:40:26.000,277,10994424,13925,0,1664912425,13112.524095569992,32.22361710000405,53632.29943944001 2022-10-04,19:40:27.000,277,10994409,13685,0,1664912426,13112.483677709992,32.17427319000126,53632.327387920006 2022-10-04,19:40:28.000,277,10994394,14005,0,1664912427,13112.402841989991,32.13197840999783,53632.24354248 2022-10-04,19:40:29.000,277,10994406,13845,0,1664912428,13112.429787230001,32.075585370002955,53632.3553364 2022-10-04,19:40:30.000,277,10994426,13925,0,1664912429,13112.348951510001,32.11083101999975,53632.32040080001 2022-10-04,19:40:31.000,277,10994425,13925,0,1664912430,13112.301797339991,32.033290589999524,53632.27847808001 2022-10-04,19:40:32.000,277,10994403,13765,0,1664912431,13112.24790686,32.00509407000209,53632.3553364 2022-10-04,19:40:33.000,277,10994395,13925,0,1664912432,13112.26137947999,31.969848419998016,53632.36931064001 2022-10-04,19:40:34.000,277,10994417,13645,0,1664912433,13112.22096161999,31.94870102999994,53632.36232352 2022-10-04,19:40:35.000,277,10994440,13725,0,1664912434,13112.18728007,31.89230798999779,53632.32040080001 2022-10-04,19:40:36.000,277,10994414,13925,0,1664912435,13112.153598519995,31.87820972999907,53632.38328488 2022-10-04,19:40:37.000,277,10994412,13765,0,1664912436,13112.113180659995,31.850013210001634,53632.34136216 2022-10-04,19:40:38.000,277,10994428,13845,0,1664912437,13112.10644435,31.821816690004198,53632.36232352 2022-10-04,19:40:39.000,277,10994400,14005,0,1664912438,13112.052553869995,31.75837452000269,53632.34834928001 2022-10-04,19:40:40.000,277,10994385,13685,0,1664912439,13112.08623542,31.76542365000205,53632.31341368 2022-10-04,19:40:41.000,277,10994389,13925,0,1664912440,13112.072762799995,31.75132539000333,53632.29245232 2022-10-04,19:40:42.000,277,10994378,13925,0,1664912441,13112.05929017999,31.74427626000397,53632.31341368 2022-10-04,19:40:43.000,277,10994402,13965,0,1664912442,13112.04581756,31.70198148000054,53632.41123336 2022-10-04,19:40:44.000,277,10994381,13765,0,1664912443,13112.10644435,31.70198148000054,53632.327387920006 2022-10-04,19:40:45.000,277,10994410,13965,0,1664912444,13112.133389589995,31.680834090002463,53632.425207600005 2022-10-04,19:40:46.000,277,10994417,13805,0,1664912445,13112.10644435,31.638539309999032,53632.34834928001 2022-10-04,19:40:47.000,277,10994368,13925,0,1664912446,13112.092971729995,31.603293660002237,53632.3553364 2022-10-04,19:40:48.000,277,10994412,13965,0,1664912447,13112.10644435,31.603293660002237,53632.376297760005 2022-10-04,19:40:49.000,277,10994378,14005,0,1664912448,13112.05929017999,31.560998879998806,53632.34834928001 2022-10-04,19:40:50.000,277,10994421,13845,0,1664912449,13112.092971729995,31.58214627000416,53632.36931064001 2022-10-04,19:40:51.000,277,10994423,13765,0,1664912450,13112.133389589995,31.53280236000137,53632.39725912001 2022-10-04,19:40:52.000,277,10994435,13765,0,1664912451,13112.12665328,31.51870410000265,53632.34834928001 2022-10-04,19:40:53.000,277,10994419,13965,0,1664912452,13112.16033482999,31.497556710004574,53632.425207600005 2022-10-04,19:40:54.000,277,10994395,13925,0,1664912453,13112.16707114,31.497556710004574,53632.38328488 2022-10-04,19:40:55.000,277,10994418,13845,0,1664912454,13112.207489,31.46936018999986,53632.4601432 2022-10-04,19:40:56.000,277,10994399,13645,0,1664912455,13112.207489,31.441163670002425,53632.41123336 2022-10-04,19:40:57.000,277,10994427,13645,0,1664912456,13112.20075268999,31.398868889998994,53632.41123336 2022-10-04,19:40:58.000,277,10994418,13725,0,1664912457,13112.214225309996,31.405918019998353,53632.40424624 2022-10-04,19:40:59.000,277,10994398,13805,0,1664912458,13112.24117054999,31.363623240002198,53632.48110456 2022-10-04,19:41:00.000,277,10994414,13765,0,1664912459,13112.322006269991,31.35657411000284,53632.46713032001 2022-10-04,19:41:01.000,277,10994425,13885,0,1664912460,13112.355687819996,31.34247585000412,53632.45315608 2022-10-04,19:41:02.000,277,10994413,13685,0,1664912461,13112.295061029996,31.34247585000412,53632.34834928001 2022-10-04,19:41:03.000,277,10994454,13805,0,1664912462,13112.389369370001,31.321328459998767,53632.3553364 2022-10-04,19:41:04.000,277,10994391,13765,0,1664912463,13112.443259849992,31.33542672000476,53632.44616896001 2022-10-04,19:41:05.000,277,10994452,14045,0,1664912464,13112.463468779992,31.34952498000348,53632.40424624 2022-10-04,19:41:06.000,277,10994419,13925,0,1664912465,13112.524095569992,31.34247585000412,53632.4601432 2022-10-04,19:41:07.000,277,10994405,13845,0,1664912466,13112.571249740002,31.34247585000412,53632.40424624 2022-10-04,19:41:08.000,277,10994424,13885,0,1664912467,13112.625140219992,31.34952498000348,53632.48809168001 2022-10-04,19:41:09.000,277,10994394,13645,0,1664912468,13112.658821769997,31.363623240002198,53632.439181839996 2022-10-04,19:41:10.000,277,10994403,13925,0,1664912469,13112.679030699997,31.377721500000916,53632.43219472 2022-10-04,19:41:11.000,277,10994404,13845,0,1664912470,13112.739657489998,31.370672370001557,53632.46713032001 2022-10-04,19:41:12.000,277,10994408,14005,0,1664912471,13112.793547969988,31.363623240002198,53632.44616896001 2022-10-04,19:41:13.000,277,10994453,13885,0,1664912472,13112.820493209998,31.363623240002198,53632.495078800006 2022-10-04,19:41:14.000,277,10994348,13925,0,1664912473,13112.867647379993,31.384770630000276,53632.495078800006 2022-10-04,19:41:15.000,277,10994418,13765,0,1664912474,13112.921537859998,31.391819759999635,53632.543988640005 2022-10-04,19:41:16.000,277,10994404,13925,0,1664912475,13112.928274169994,31.384770630000276,53632.57193712 2022-10-04,19:41:17.000,277,10994384,13845,0,1664912476,13112.928274169994,31.420016280004347,53632.48809168001 2022-10-04,19:41:18.000,277,10994426,13565,0,1664912477,13112.988900959994,31.405918019998353,53632.51604016001 2022-10-04,19:41:19.000,277,10994380,13925,0,1664912478,13113.009109889994,31.420016280004347,53632.50206592 2022-10-04,19:41:20.000,277,10994381,13925,0,1664912479,13113.009109889994,31.427065410003706,53632.55097576 2022-10-04,19:41:21.000,277,10994424,13885,0,1664912480,13112.988900959994,31.448212800001784,53632.592898480005 2022-10-04,19:41:22.000,277,10994380,13605,0,1664912481,13113.009109889994,31.405918019998353,53632.592898480005 2022-10-04,19:41:23.000,277,10994402,13885,0,1664912482,13112.975428339989,31.427065410003706,53632.65578256001 2022-10-04,19:41:24.000,277,10994383,13925,0,1664912483,13113.002373579999,31.441163670002425,53632.65578256001 2022-10-04,19:41:25.000,277,10994407,13845,0,1664912484,13112.968692029994,31.427065410003706,53632.71866664 2022-10-04,19:41:26.000,277,10994407,13565,0,1664912485,13112.982164649999,31.391819759999635,53632.69071816 2022-10-04,19:41:27.000,277,10994412,13645,0,1664912486,13112.935010479989,31.412967149997712,53632.69071816 2022-10-04,19:41:28.000,277,10994405,13965,0,1664912487,13112.908065239993,31.384770630000276,53632.68373104001 2022-10-04,19:41:29.000,277,10994428,13885,0,1664912488,13112.874383689988,31.384770630000276,53632.72565376 2022-10-04,19:41:30.000,277,10994382,13885,0,1664912489,13112.894592619989,31.377721500000916,53632.78853784 2022-10-04,19:41:31.000,277,10994409,13805,0,1664912490,13112.901328929998,31.34952498000348,53632.774563599996 2022-10-04,19:41:32.000,277,10994391,13885,0,1664912491,13112.881119999998,31.29313194000133,53632.81648632 2022-10-04,19:41:33.000,277,10994422,13925,0,1664912492,13112.874383689988,31.264935420003894,53632.774563599996 2022-10-04,19:41:34.000,277,10994383,13725,0,1664912493,13112.840702139998,31.279033680002613,53632.76757648 2022-10-04,19:41:35.000,277,10994420,13845,0,1664912494,13112.820493209998,31.222640640000463,53632.739628 2022-10-04,19:41:36.000,277,10994413,14045,0,1664912495,13112.786811659993,31.194444120003027,53632.774563599996 2022-10-04,19:41:37.000,277,10994421,13925,0,1664912496,13112.786811659993,31.18034586000431,53632.809499200004 2022-10-04,19:41:38.000,277,10994394,14005,0,1664912497,13112.800284279998,31.12395282000216,53632.78853784 2022-10-04,19:41:39.000,277,10994428,13805,0,1664912498,13112.833965829988,31.10985456000344,53632.81648632 2022-10-04,19:41:40.000,277,10994379,14165,0,1664912499,13112.807020589993,31.039363260002574,53632.86539616 2022-10-04,19:41:41.000,277,10994405,13885,0,1664912500,13112.793547969988,31.039363260002574,53632.85142192001 2022-10-04,19:41:42.000,277,10994439,13805,0,1664912501,13112.732921180002,30.990019349999784,53632.809499200004 2022-10-04,19:41:43.000,277,10994436,14085,0,1664912502,13112.652085460002,30.968871960001707,53632.81648632 2022-10-04,19:41:44.000,277,10994404,14045,0,1664912503,13112.618403909997,30.961822830002347,53632.82347344001 2022-10-04,19:41:45.000,277,10994388,13925,0,1664912504,13112.584722359992,30.95477370000299,53632.830460560006 2022-10-04,19:41:46.000,277,10994412,14045,0,1664912505,13112.557777119997,30.93362631000491,53632.8444348 2022-10-04,19:41:47.000,277,10994376,14245,0,1664912506,13112.503886639992,30.93362631000491,53632.89334464 2022-10-04,19:41:48.000,277,10994384,13885,0,1664912507,13112.456732469996,30.912478919999558,53632.90033176001 2022-10-04,19:41:49.000,277,10994389,14045,0,1664912508,13112.355687819996,30.919528049998917,53632.89334464 2022-10-04,19:41:50.000,277,10994455,13805,0,1664912509,13112.234434239996,30.926577179998276,53632.85840904 2022-10-04,19:41:51.000,277,10994382,13965,0,1664912510,13112.14686221,30.94067544000427,53632.830460560006 2022-10-04,19:41:52.000,277,10994382,13725,0,1664912511,13112.072762799995,30.919528049998917,53632.85142192001 2022-10-04,19:41:53.000,277,10994401,13885,0,1664912512,13112.01887231999,30.968871960001707,53632.809499200004 2022-10-04,19:41:54.000,277,10994407,14045,0,1664912513,13112.0053997,30.961822830002347,53632.85142192001 2022-10-04,19:41:55.000,277,10994422,13885,0,1664912514,13111.93803659999,31.004117609998502,53632.83744768 2022-10-04,19:41:56.000,277,10994424,13805,0,1664912515,13111.884146119999,31.032314130003215,53632.830460560006 2022-10-04,19:41:57.000,277,10994394,13725,0,1664912516,13111.87740980999,31.102805430004082,53632.87238328001 2022-10-04,19:41:58.000,277,10994358,14005,0,1664912517,13111.810046709994,31.152149339999596,53632.80251208001 2022-10-04,19:41:59.000,277,10994434,13965,0,1664912518,13111.756156229989,31.208542380001745,53632.8444348 2022-10-04,19:42:00.000,277,10994411,13885,0,1664912519,13111.729210989994,31.229689769999823,53632.760589360005 2022-10-04,19:42:01.000,277,10994386,13965,0,1664912520,13111.668584199993,31.257886290004535,53632.83744768 2022-10-04,19:42:02.000,277,10994405,13925,0,1664912521,13111.695529439989,31.33542672000476,53632.83744768 2022-10-04,19:42:03.000,277,10994375,13645,0,1664912522,13111.628166339993,31.412967149997712,53632.8444348 2022-10-04,19:42:04.000,277,10994390,13925,0,1664912523,13111.567539549993,31.48345844999858,53632.760589360005 2022-10-04,19:42:05.000,277,10994470,13845,0,1664912524,13111.560803239998,31.49050757999794,53632.82347344001 2022-10-04,19:42:06.000,277,10994391,13925,0,1664912525,13111.473231210002,31.553949749999447,53632.75360224001 2022-10-04,19:42:07.000,277,10994412,13805,0,1664912526,13111.459758589997,31.610342790001596,53632.78155072001 2022-10-04,19:42:08.000,277,10994398,13965,0,1664912527,13111.412604420002,31.723128869998618,53632.73264088001 2022-10-04,19:42:09.000,277,10994395,14045,0,1664912528,13111.338505009997,31.75132539000333,53632.73264088001 2022-10-04,19:42:10.000,277,10994436,14085,0,1664912529,13111.318296079997,31.807718429998204,53632.73264088001 2022-10-04,19:42:11.000,277,10994432,13885,0,1664912530,13111.284614529992,31.871160599999712,53632.774563599996 2022-10-04,19:42:12.000,277,10994431,13845,0,1664912531,13111.271141910001,31.899357120004424,53632.73264088001 2022-10-04,19:42:13.000,277,10994317,13725,0,1664912532,13111.210515120001,31.962799289998657,53632.69770528 2022-10-04,19:42:14.000,277,10994394,13845,0,1664912533,13111.136415709996,32.01214320000145,53632.64879544 2022-10-04,19:42:15.000,277,10994432,13925,0,1664912534,13111.1296794,32.026241460000165,53632.57892424 2022-10-04,19:42:16.000,277,10994417,13885,0,1664912535,13111.116206779996,32.068536240003596,53632.57193712 2022-10-04,19:42:17.000,277,10994397,13805,0,1664912536,13111.183569879991,32.082634500002314,53632.61385984001 2022-10-04,19:42:18.000,277,10994426,14005,0,1664912537,13111.190306190001,32.08968363000167,53632.55796288 2022-10-04,19:42:19.000,277,10994395,13725,0,1664912538,13111.223987739992,32.04738884999824,53632.57892424 2022-10-04,19:42:20.000,277,10994431,13965,0,1664912539,13111.230724050001,32.04033971999888,53632.55097576 2022-10-04,19:42:21.000,277,10994412,13685,0,1664912540,13111.271141910001,32.033290589999524,53632.50905304 2022-10-04,19:42:22.000,277,10994430,13845,0,1664912541,13111.298087149997,32.01214320000145,53632.50206592 2022-10-04,19:42:23.000,277,10994392,13725,0,1664912542,13111.264405599992,31.98394668000401,53632.41123336 2022-10-04,19:42:24.000,277,10994403,13925,0,1664912543,13111.385659179992,31.955750159999297,53632.41822048001 2022-10-04,19:42:25.000,277,10994402,13605,0,1664912544,13111.412604420002,31.913455380003143,53632.48809168001 2022-10-04,19:42:26.000,277,10994393,13845,0,1664912545,13111.493440140002,31.842964080002275,53632.474117440004 2022-10-04,19:42:27.000,277,10994397,13805,0,1664912546,13111.581012169998,31.800669299998845,53632.48809168001 2022-10-04,19:42:28.000,277,10994388,13885,0,1664912547,13111.655111579988,31.730177999997977,53632.439181839996 2022-10-04,19:42:29.000,277,10994353,13925,0,1664912548,13111.688793129993,31.659686700004386,53632.43219472 2022-10-04,19:42:30.000,277,10994398,13725,0,1664912549,13111.729210989994,31.638539309999032,53632.41123336 2022-10-04,19:42:31.000,277,10994390,13965,0,1664912550,13111.729210989994,31.58214627000416,53632.425207600005 2022-10-04,19:42:32.000,277,10994426,13885,0,1664912551,13111.83699194999,31.58919540000352,53632.425207600005 2022-10-04,19:42:33.000,277,10994420,13925,0,1664912552,13111.850464569994,31.53280236000137,53632.474117440004 2022-10-04,19:42:34.000,277,10994411,13885,0,1664912553,13111.870673499994,31.47640931999922,53632.39725912001 2022-10-04,19:42:35.000,277,10994396,14125,0,1664912554,13111.93803659999,31.46936018999986,53632.48110456 2022-10-04,19:42:36.000,277,10994419,13925,0,1664912555,13112.0053997,31.384770630000276,53632.48809168001 2022-10-04,19:42:37.000,277,10994394,14245,0,1664912556,13112.052553869995,31.377721500000916,53632.50905304 2022-10-04,19:42:38.000,277,10994415,13805,0,1664912557,13112.0053997,31.34247585000412,53632.439181839996 2022-10-04,19:42:39.000,277,10994395,13925,0,1664912558,13112.092971729995,31.30018107000069,53632.543988640005 2022-10-04,19:42:40.000,277,10994423,13885,0,1664912559,13112.153598519995,31.2508371599979,53632.52302728 2022-10-04,19:42:41.000,277,10994412,13885,0,1664912560,13112.16707114,31.222640640000463,53632.50905304 2022-10-04,19:42:42.000,277,10994396,13845,0,1664912561,13112.26137947999,31.271984550003253,53632.495078800006 2022-10-04,19:42:43.000,277,10994403,13845,0,1664912562,13112.322006269991,31.18034586000431,53632.57892424 2022-10-04,19:42:44.000,277,10994417,13805,0,1664912563,13112.369160440001,31.187394990003668,53632.44616896001 2022-10-04,19:42:45.000,277,10994364,13885,0,1664912564,13112.429787230001,31.138051080000878,53632.56495000001 2022-10-04,19:42:46.000,277,10994399,13885,0,1664912565,13112.443259849992,31.145100210000237,53632.46713032001 2022-10-04,19:42:47.000,277,10994389,13925,0,1664912566,13112.564513429992,31.138051080000878,53632.50206592 2022-10-04,19:42:48.000,277,10994408,14005,0,1664912567,13112.577986049997,31.08165803999873,53632.55097576 2022-10-04,19:42:49.000,277,10994378,13845,0,1664912568,13112.618403909997,31.07460890999937,53632.55097576 2022-10-04,19:42:50.000,277,10994397,13565,0,1664912569,13112.638612839997,31.032314130003215,53632.62783408 2022-10-04,19:42:51.000,277,10994442,13645,0,1664912570,13112.658821769997,31.018215870004497,53632.6697568 2022-10-04,19:42:52.000,277,10994416,13725,0,1664912571,13112.712712250002,30.982970220000425,53632.63482120001 2022-10-04,19:42:53.000,277,10994408,13965,0,1664912572,13112.665558079992,30.961822830002347,53632.662769680006 2022-10-04,19:42:54.000,277,10994386,13885,0,1664912573,13112.665558079992,30.93362631000491,53632.61385984001 2022-10-04,19:42:55.000,277,10994398,14045,0,1664912574,13112.672294390002,30.961822830002347,53632.69071816 2022-10-04,19:42:56.000,277,10994410,13725,0,1664912575,13112.645349149992,30.94772457000363,53632.711679520005 2022-10-04,19:42:57.000,277,10994421,13925,0,1664912576,13112.705975939993,30.919528049998917,53632.760589360005 2022-10-04,19:42:58.000,277,10994402,13765,0,1664912577,13112.726184869993,30.912478919999558,53632.74661512 2022-10-04,19:42:59.000,277,10994399,13685,0,1664912578,13112.685767009993,30.89838066000084,53632.81648632 2022-10-04,19:43:00.000,277,10994384,13925,0,1664912579,13112.685767009993,30.912478919999558,53632.80251208001 2022-10-04,19:43:01.000,277,10994431,13885,0,1664912580,13112.699239629997,30.9054297900002,53632.81648632 2022-10-04,19:43:02.000,277,10994423,13845,0,1664912581,13112.665558079992,30.94067544000427,53632.809499200004 2022-10-04,19:43:03.000,277,10994407,13805,0,1664912582,13112.638612839997,30.89838066000084,53632.79552496 2022-10-04,19:43:04.000,277,10994405,13965,0,1664912583,13112.571249740002,30.968871960001707,53632.72565376 2022-10-04,19:43:05.000,277,10994415,13845,0,1664912584,13112.517359259997,31.032314130003215,53632.69071816 2022-10-04,19:43:06.000,277,10994400,13885,0,1664912585,13112.517359259997,30.997068479999143,53632.69770528 2022-10-04,19:43:07.000,277,10994362,13965,0,1664912586,13112.470205090001,31.025265000003856,53632.74661512 2022-10-04,19:43:08.000,277,10994346,14045,0,1664912587,13112.423050919992,31.06755978000001,53632.80251208001 2022-10-04,19:43:09.000,277,10994384,13925,0,1664912588,13112.322006269991,31.088707169998088,53632.71866664 2022-10-04,19:43:10.000,277,10994416,14085,0,1664912589,13112.24117054999,31.1169036900028,53632.75360224001 2022-10-04,19:43:11.000,277,10994390,14005,0,1664912590,13112.10644435,31.13100195000152,53632.809499200004 2022-10-04,19:43:12.000,277,10994427,14005,0,1664912591,13112.05929017999,31.187394990003668,53632.80251208001 2022-10-04,19:43:13.000,277,10994416,13965,0,1664912592,13112.0053997,31.264935420003894,53632.80251208001 2022-10-04,19:43:14.000,277,10994399,13765,0,1664912593,13111.951509219994,31.29313194000133,53632.78155072001 2022-10-04,19:43:15.000,277,10994341,13805,0,1664912594,13111.85720087999,31.363623240002198,53632.809499200004 2022-10-04,19:43:16.000,277,10994356,13925,0,1664912595,13111.776365159989,31.441163670002425,53632.830460560006 2022-10-04,19:43:17.000,277,10994411,13725,0,1664912596,13111.668584199993,31.49050757999794,53632.86539616 2022-10-04,19:43:18.000,277,10994399,13845,0,1664912597,13111.581012169998,31.53985149000073,53632.760589360005 2022-10-04,19:43:19.000,277,10994397,13925,0,1664912598,13111.533858000003,31.603293660002237,53632.81648632 2022-10-04,19:43:20.000,277,10994375,13685,0,1664912599,13111.500176449998,31.659686700004386,53632.830460560006 2022-10-04,19:43:21.000,277,10994427,13845,0,1664912600,13111.399131799997,31.74427626000397,53632.87238328001 2022-10-04,19:43:22.000,277,10994396,13885,0,1664912601,13111.392395490002,31.779521910000767,53632.85840904 2022-10-04,19:43:23.000,277,10994401,13685,0,1664912602,13111.345241319992,31.857062340000994,53632.85840904 2022-10-04,19:43:24.000,277,10994409,13925,0,1664912603,13111.325032389992,31.857062340000994,53632.82347344001 2022-10-04,19:43:25.000,277,10994368,13885,0,1664912604,13111.230724050001,31.92755364000186,53632.85142192001 2022-10-04,19:43:26.000,277,10994414,13845,0,1664912605,13111.217251429996,31.955750159999297,53632.78853784 2022-10-04,19:43:27.000,277,10994388,13925,0,1664912606,13111.170097260001,31.99099581000337,53632.79552496 2022-10-04,19:43:28.000,277,10994393,13925,0,1664912607,13111.230724050001,31.969848419998016,53632.809499200004 2022-10-04,19:43:29.000,277,10994408,13885,0,1664912608,13111.217251429996,32.033290589999524,53632.76757648 2022-10-04,19:43:30.000,277,10994379,14125,0,1664912609,13111.203778809991,32.08968363000167,53632.73264088001 2022-10-04,19:43:31.000,277,10994420,13885,0,1664912610,13111.271141910001,32.11788014999911,53632.74661512 2022-10-04,19:43:32.000,277,10994402,13925,0,1664912611,13111.372186560002,32.14607667000382,53632.80251208001 2022-10-04,19:43:33.000,277,10994393,13885,0,1664912612,13111.345241319992,32.202469709998695,53632.67674392 2022-10-04,19:43:34.000,277,10994394,13925,0,1664912613,13111.358713939997,32.23066623000341,53632.69770528 2022-10-04,19:43:35.000,277,10994402,13885,0,1664912614,13111.432813350002,32.2659118800002,53632.606872719996 2022-10-04,19:43:36.000,277,10994397,13965,0,1664912615,13111.500176449998,32.28001013999892,53632.62084696 2022-10-04,19:43:37.000,277,10994395,13885,0,1664912616,13111.520385379998,32.32935405000171,53632.62084696 2022-10-04,19:43:38.000,277,10994395,13765,0,1664912617,13111.554066930003,32.371648829997866,53632.68373104001 2022-10-04,19:43:39.000,277,10994384,13845,0,1664912618,13111.567539549993,32.36459969999851,53632.69071816 2022-10-04,19:43:40.000,277,10994396,13805,0,1664912619,13111.554066930003,32.435090999999375,53632.641808320004 2022-10-04,19:43:41.000,277,10994366,13925,0,1664912620,13111.587748479993,32.442140129998734,53632.64879544 2022-10-04,19:43:42.000,277,10994364,13845,0,1664912621,13111.607957409993,32.52672968999832,53632.62084696 2022-10-04,19:43:43.000,277,10994403,13925,0,1664912622,13111.648375269993,32.51968055999896,53632.606872719996 2022-10-04,19:43:44.000,277,10994432,14085,0,1664912623,13111.722474679998,32.56197534000239,53632.592898480005 2022-10-04,19:43:45.000,277,10994375,13965,0,1664912624,13111.675320509989,32.59722098999919,53632.62783408 2022-10-04,19:43:46.000,277,10994428,13845,0,1664912625,13111.796574089989,32.63246664000326,53632.592898480005 2022-10-04,19:43:47.000,277,10994402,14165,0,1664912626,13111.83699194999,32.6254175100039,53632.606872719996 2022-10-04,19:43:48.000,277,10994384,14005,0,1664912627,13111.91782766999,32.63951577000262,53632.62084696 2022-10-04,19:43:49.000,277,10994408,13925,0,1664912628,13111.971718149995,32.67476141999941,53632.5998856 2022-10-04,19:43:50.000,277,10994379,14125,0,1664912629,13112.032344939995,32.69590881000477,53632.543988640005 2022-10-04,19:43:51.000,277,10994386,13725,0,1664912630,13112.12665328,32.710007070003485,53632.58591136001 2022-10-04,19:43:52.000,277,10994419,13885,0,1664912631,13112.26811579,32.717056200002844,53632.495078800006 2022-10-04,19:43:53.000,277,10994390,14245,0,1664912632,13112.348951510001,32.68885967999813,53632.543988640005 2022-10-04,19:43:54.000,277,10994416,13965,0,1664912633,13112.551040810002,32.660663160000695,53632.48110456 2022-10-04,19:43:55.000,277,10994386,13805,0,1664912634,13112.672294390002,32.61836838000454,53632.52302728 2022-10-04,19:43:56.000,277,10994409,14005,0,1664912635,13112.780075349998,32.58312273000047,53632.51604016001 2022-10-04,19:43:57.000,277,10994394,14045,0,1664912636,13112.921537859998,32.53377881999768,53632.55796288 2022-10-04,19:43:58.000,277,10994391,13805,0,1664912637,13113.03605512999,32.491484040001524,53632.543988640005 2022-10-04,19:43:59.000,277,10994416,13965,0,1664912638,13113.13709977999,32.45623839000473,53632.58591136001 2022-10-04,19:44:00.000,277,10994398,13765,0,1664912639,13113.27856228999,32.39984535000258,53632.543988640005 2022-10-04,19:44:01.000,277,10994399,13885,0,1664912640,13113.37960693999,32.35050143999979,53632.58591136001 2022-10-04,19:44:02.000,277,10994401,13725,0,1664912641,13113.568223620001,32.28705926999828,53632.606872719996 2022-10-04,19:44:03.000,277,10994396,13845,0,1664912642,13113.669268270001,32.244764490002126,53632.62783408 2022-10-04,19:44:04.000,277,10994382,13925,0,1664912643,13113.783785539992,32.18837144999998,53632.6697568 2022-10-04,19:44:05.000,277,10994312,13965,0,1664912644,13113.911775430002,32.12492927999847,53632.70469240001 2022-10-04,19:44:06.000,277,10994423,13925,0,1664912645,13113.925248049993,32.10378189000039,53632.65578256001 2022-10-04,19:44:07.000,277,10994388,14085,0,1664912646,13114.046501629993,32.082634500002314,53632.68373104001 2022-10-04,19:44:08.000,277,10994407,13725,0,1664912647,13114.174491519989,31.962799289998657,53632.72565376 2022-10-04,19:44:09.000,277,10994402,14045,0,1664912648,13114.241854619999,31.913455380003143,53632.75360224001 2022-10-04,19:44:10.000,277,10994392,13725,0,1664912649,13114.329426649994,31.864111470000353,53632.79552496 2022-10-04,19:44:11.000,277,10994430,13925,0,1664912650,13114.35637188999,31.779521910000767,53632.83744768 2022-10-04,19:44:12.000,277,10994420,13965,0,1664912651,13114.410262369995,31.737227130004612,53632.83744768 2022-10-04,19:44:13.000,277,10994352,13925,0,1664912652,13114.45741653999,31.70198148000054,53632.87238328001 2022-10-04,19:44:14.000,277,10994379,14005,0,1664912653,13114.491098089995,31.65263756999775,53632.830460560006 2022-10-04,19:44:15.000,277,10994382,14005,0,1664912654,13114.511307019995,31.617391920000955,53632.85142192001 2022-10-04,19:44:16.000,277,10994373,13925,0,1664912655,13114.51804332999,31.5750971400048,53632.86539616 2022-10-04,19:44:17.000,277,10994391,13885,0,1664912656,13114.54498857,31.5750971400048,53632.94924160001 2022-10-04,19:44:18.000,277,10994434,13925,0,1664912657,13114.58540643,31.58214627000416,53632.928280240005 2022-10-04,19:44:19.000,277,10994398,13805,0,1664912658,13114.592142739995,31.53985149000073,53633.03308704 2022-10-04,19:44:20.000,277,10994391,13885,0,1664912659,13114.61908797999,31.58214627000416,53633.03308704 2022-10-04,19:44:21.000,277,10994407,13685,0,1664912660,13114.571933809995,31.58919540000352,53633.02609992 2022-10-04,19:44:22.000,277,10994372,13925,0,1664912661,13114.52477964,31.638539309999032,53633.0540484 2022-10-04,19:44:23.000,277,10994399,14005,0,1664912662,13114.48436178,31.624441050000314,53633.06103552 2022-10-04,19:44:24.000,277,10994374,14005,0,1664912663,13114.48436178,31.638539309999032,53633.095971120005 2022-10-04,19:44:25.000,277,10994439,13845,0,1664912664,13114.44394392,31.666735830003745,53633.0540484 2022-10-04,19:44:26.000,277,10994434,13805,0,1664912665,13114.46415285,31.680834090002463,53633.13090672 2022-10-04,19:44:27.000,277,10994343,13845,0,1664912666,13114.511307019995,31.673784960003104,53633.17981656 2022-10-04,19:44:28.000,277,10994433,13765,0,1664912667,13114.571933809995,31.659686700004386,53633.17282944 2022-10-04,19:44:29.000,277,10994388,13965,0,1664912668,13114.58540643,31.659686700004386,53633.20776504001 2022-10-04,19:44:30.000,277,10994434,14005,0,1664912669,13114.592142739995,31.631490179999673,53633.1937908 2022-10-04,19:44:31.000,277,10994419,14165,0,1664912670,13114.54498857,31.666735830003745,53633.11693248001 2022-10-04,19:44:32.000,277,10994432,13725,0,1664912671,13114.62582429,31.610342790001596,53633.15885520001 2022-10-04,19:44:33.000,277,10994418,13845,0,1664912672,13114.57867011999,31.5750971400048,53633.2287264 2022-10-04,19:44:34.000,277,10994399,13965,0,1664912673,13114.57867011999,31.546900620000088,53633.2287264 2022-10-04,19:44:35.000,277,10994382,13845,0,1664912674,13114.592142739995,31.52575323000201,53633.277636239996 2022-10-04,19:44:36.000,277,10994355,13765,0,1664912675,13114.59887904999,31.47640931999922,53633.31955896 2022-10-04,19:44:37.000,277,10994358,13885,0,1664912676,13114.592142739995,31.441163670002425,53633.32654608001 2022-10-04,19:44:38.000,277,10994380,13725,0,1664912677,13114.58540643,31.412967149997712,53633.312571840004 2022-10-04,19:44:39.000,277,10994390,13925,0,1664912678,13114.53825225999,31.377721500000916,53633.37545592001 2022-10-04,19:44:40.000,277,10994398,13925,0,1664912679,13114.531515949995,31.398868889998994,53633.34750744 2022-10-04,19:44:41.000,277,10994377,14005,0,1664912680,13114.51804332999,31.363623240002198,53633.36148168 2022-10-04,19:44:42.000,277,10994370,13925,0,1664912681,13114.46415285,31.377721500000916,53633.31955896 2022-10-04,19:44:43.000,277,10994400,13725,0,1664912682,13114.53825225999,31.328377589998126,53633.42436576001 2022-10-04,19:44:44.000,277,10994379,13845,0,1664912683,13114.551724879995,31.321328459998767,53633.40340440001 2022-10-04,19:44:45.000,277,10994407,13765,0,1664912684,13114.49783439999,31.314279329999408,53633.47327560001 2022-10-04,19:44:46.000,277,10994378,13805,0,1664912685,13114.491098089995,31.30018107000069,53633.431352880005 2022-10-04,19:44:47.000,277,10994411,13925,0,1664912686,13114.48436178,31.30018107000069,53633.44532712 2022-10-04,19:44:48.000,277,10994382,13645,0,1664912687,13114.470889159995,31.30018107000069,53633.42436576001 2022-10-04,19:44:49.000,277,10994423,14005,0,1664912688,13114.491098089995,31.271984550003253,53633.42436576001 2022-10-04,19:44:50.000,277,10994431,13805,0,1664912689,13114.531515949995,31.28608281000197,53633.47327560001 2022-10-04,19:44:51.000,277,10994405,13565,0,1664912690,13114.63929690999,31.2508371599979,53633.51519832 2022-10-04,19:44:52.000,277,10994429,14045,0,1664912691,13114.632560599995,31.279033680002613,53633.48724984 2022-10-04,19:44:53.000,277,10994380,13805,0,1664912692,13114.652769529996,31.271984550003253,53633.501224080006 2022-10-04,19:44:54.000,277,10994422,13765,0,1664912693,13114.68645108,31.23673889999918,53633.43834 2022-10-04,19:44:55.000,277,10994369,13925,0,1664912694,13114.693187389996,31.23673889999918,53633.41737864 2022-10-04,19:44:56.000,277,10994405,13605,0,1664912695,13114.733605249996,31.222640640000463,53633.382443040005 2022-10-04,19:44:57.000,277,10994405,14045,0,1664912696,13114.800968349991,31.215591510001104,53633.44532712 2022-10-04,19:44:58.000,277,10994392,13965,0,1664912697,13114.834649899996,31.229689769999823,53633.45930136 2022-10-04,19:44:59.000,277,10994418,14045,0,1664912698,13114.834649899996,31.18034586000431,53633.52218544001 2022-10-04,19:45:00.000,277,10994390,13885,0,1664912699,13114.908749310001,31.194444120003027,53633.52218544001 2022-10-04,19:45:01.000,277,10994407,13845,0,1664912700,13114.935694549997,31.166247599998314,53633.501224080006 2022-10-04,19:45:02.000,277,10994358,13845,0,1664912701,13114.928958240002,31.166247599998314,53633.51519832 2022-10-04,19:45:03.000,277,10994399,13925,0,1664912702,13114.928958240002,31.166247599998314,53633.480262720004 2022-10-04,19:45:04.000,277,10994354,13885,0,1664912703,13114.902012999992,31.187394990003668,53633.47327560001 2022-10-04,19:45:05.000,277,10994374,13885,0,1664912704,13114.949167170002,31.201493250002386,53633.550133920005 2022-10-04,19:45:06.000,277,10994377,14005,0,1664912705,13114.962639789992,31.229689769999823,53633.529172560004 2022-10-04,19:45:07.000,277,10994419,13885,0,1664912706,13115.023266579992,31.215591510001104,53633.64096648001 2022-10-04,19:45:08.000,277,10994415,13925,0,1664912707,13115.016530269997,31.215591510001104,53633.529172560004 2022-10-04,19:45:09.000,277,10994424,13845,0,1664912708,13115.056948129997,31.257886290004535,53633.57109528001 2022-10-04,19:45:10.000,277,10994452,14045,0,1664912709,13115.164729089993,31.257886290004535,53633.53615968 2022-10-04,19:45:11.000,277,10994396,13965,0,1664912710,13115.178201709998,31.24378802999854,53633.56410816 2022-10-04,19:45:12.000,277,10994382,13885,0,1664912711,13115.198410639998,31.264935420003894,53633.53615968 2022-10-04,19:45:13.000,277,10994368,14045,0,1664912712,13115.279246359998,31.24378802999854,53633.54314680001 2022-10-04,19:45:14.000,277,10994393,13805,0,1664912713,13115.360082079998,31.24378802999854,53633.5780824 2022-10-04,19:45:15.000,277,10994391,14085,0,1664912714,13115.434181489989,31.173296729997674,53633.59205664001 2022-10-04,19:45:16.000,277,10994439,14005,0,1664912715,13115.521753519999,31.166247599998314,53633.62699224 2022-10-04,19:45:17.000,277,10994423,14005,0,1664912716,13115.629534479995,31.088707169998088,53633.599043760005 2022-10-04,19:45:18.000,277,10994445,14085,0,1664912717,13115.669952339995,31.08165803999873,53633.550133920005 2022-10-04,19:45:19.000,277,10994420,13805,0,1664912718,13115.73731543999,31.01116673999786,53633.56410816 2022-10-04,19:45:20.000,277,10994380,13885,0,1664912719,13115.811414849995,30.982970220000425,53633.57109528001 2022-10-04,19:45:21.000,277,10994405,13805,0,1664912720,13115.87877794999,30.9054297900002,53633.55712104 2022-10-04,19:45:22.000,277,10994375,13805,0,1664912721,13115.85856901999,30.870184140003403,53633.480262720004 2022-10-04,19:45:23.000,277,10994404,14085,0,1664912722,13116.040449389991,30.757398059999105,53633.66192784001 2022-10-04,19:45:24.000,277,10994377,13925,0,1664912723,13116.154966659997,30.72215241000231,53633.64096648001 2022-10-04,19:45:25.000,277,10994370,13965,0,1664912724,13116.161702969992,30.67280849999952,53633.62699224 2022-10-04,19:45:26.000,277,10994407,13845,0,1664912725,13116.202120829992,30.616415460004646,53633.66192784001 2022-10-04,19:45:27.000,277,10994407,13885,0,1664912726,13116.215593449997,30.531825899997784,53633.696863440004 2022-10-04,19:45:28.000,277,10994403,14085,0,1664912727,13116.215593449997,30.53887503000442,53633.66192784001 2022-10-04,19:45:29.000,277,10994407,14245,0,1664912728,13116.215593449997,30.48248199000227,53633.6828892 2022-10-04,19:45:30.000,277,10994388,13845,0,1664912729,13116.235802379997,30.503629380000348,53633.68987632001 2022-10-04,19:45:31.000,277,10994472,13965,0,1664912730,13116.256011309997,30.397892430002685,53633.815644480004 2022-10-04,19:45:32.000,277,10994416,14085,0,1664912731,13116.242538689992,30.454285470004834,53633.836605840006 2022-10-04,19:45:33.000,277,10994408,14085,0,1664912732,13116.208857140002,30.397892430002685,53633.85756720001 2022-10-04,19:45:34.000,277,10994421,14045,0,1664912733,13116.195384519997,30.383794170003966,53633.8226316 2022-10-04,19:45:35.000,277,10994440,13965,0,1664912734,13116.168439280002,30.369695909997972,53633.8925028 2022-10-04,19:45:36.000,277,10994398,14085,0,1664912735,13116.175175589997,30.355597649999254,53633.864554320004 2022-10-04,19:45:37.000,277,10994386,13885,0,1664912736,13116.175175589997,30.30625374000374,53633.92743840001 2022-10-04,19:45:38.000,277,10994354,13925,0,1664912737,13116.161702969992,30.327401130001817,53633.94141264 2022-10-04,19:45:39.000,277,10994385,14125,0,1664912738,13116.154966659997,30.26395896000031,53633.99032248 2022-10-04,19:45:40.000,277,10994383,13845,0,1664912739,13116.208857140002,30.25690983000095,53633.99032248 2022-10-04,19:45:41.000,277,10994430,13765,0,1664912740,13116.215593449997,30.20756591999816,53633.96936112 2022-10-04,19:45:42.000,277,10994421,13765,0,1664912741,13116.222329759992,30.179369400000724,53633.94141264 2022-10-04,19:45:43.000,277,10994419,13845,0,1664912742,13116.222329759992,30.13707462000457,53634.01128384 2022-10-04,19:45:44.000,277,10994391,13925,0,1664912743,13116.202120829992,30.115927229999215,53633.99032248 2022-10-04,19:45:45.000,277,10994421,13965,0,1664912744,13116.195384519997,30.045435929998348,53633.96936112 2022-10-04,19:45:46.000,277,10994395,13885,0,1664912745,13116.269483930002,29.981993760004116,53634.0671808 2022-10-04,19:45:47.000,277,10994423,14005,0,1664912746,13116.276220239997,29.932649850001326,53634.10910352 2022-10-04,19:45:48.000,277,10994393,13965,0,1664912747,13116.208857140002,29.89740420000453,53634.137052 2022-10-04,19:45:49.000,277,10994455,13565,0,1664912748,13116.249275000002,29.86215855000046,53634.11609064 2022-10-04,19:45:50.000,277,10994421,13725,0,1664912749,13116.161702969992,29.869207679999818,53634.07416792001 2022-10-04,19:45:51.000,277,10994458,13685,0,1664912750,13116.141494039992,29.826912900003663,53634.07416792001 2022-10-04,19:45:52.000,277,10994442,14045,0,1664912751,13116.094339869996,29.79166724999959,53634.09512928001 2022-10-04,19:45:53.000,277,10994389,13845,0,1664912752,13116.040449389991,29.777568990000873,53634.09512928001 2022-10-04,19:45:54.000,277,10994415,13965,0,1664912753,13116.053922009996,29.756421600002795,53634.0671808 2022-10-04,19:45:55.000,277,10994383,13845,0,1664912754,13116.060658319991,29.735274210004718,53634.102116400005 2022-10-04,19:45:56.000,277,10994407,14005,0,1664912755,13116.026976770001,29.714126819999365,53634.137052 2022-10-04,19:45:57.000,277,10994433,13845,0,1664912756,13116.033713079996,29.67183204000321,53634.171987600006 2022-10-04,19:45:58.000,277,10994430,13925,0,1664912757,13116.040449389991,29.67183204000321,53634.16500048001 2022-10-04,19:45:59.000,277,10994427,13925,0,1664912758,13116.067394630001,29.62248813000042,53634.10910352 2022-10-04,19:46:00.000,277,10994390,13965,0,1664912759,13116.107812490001,29.62248813000042,53634.14403912001 2022-10-04,19:46:01.000,277,10994415,13845,0,1664912760,13116.148230350002,29.56609508999827,53634.06019368 2022-10-04,19:46:02.000,277,10994390,14205,0,1664912761,13116.208857140002,29.551996829999553,53634.08814216 2022-10-04,19:46:03.000,277,10994402,13725,0,1664912762,13116.262747619992,29.50265292000404,53634.137052 2022-10-04,19:46:04.000,277,10994417,13805,0,1664912763,13116.296429169997,29.488554659998044,53634.19294896001 2022-10-04,19:46:05.000,277,10994432,13765,0,1664912764,13116.323374409993,29.44625988000189,53634.21391032001 2022-10-04,19:46:06.000,277,10994427,13725,0,1664912765,13116.336847029997,29.45330901000125,53634.2069232 2022-10-04,19:46:07.000,277,10994417,13925,0,1664912766,13116.384001199993,29.43216162000317,53634.199936080004 2022-10-04,19:46:08.000,277,10994435,13925,0,1664912767,13116.390737510003,29.411014229997818,53634.21391032001 2022-10-04,19:46:09.000,277,10994414,13605,0,1664912768,13116.330110720002,29.43216162000317,53634.15801336 2022-10-04,19:46:10.000,277,10994402,13965,0,1664912769,13116.357055959998,29.425112490003812,53634.171987600006 2022-10-04,19:46:11.000,277,10994409,14245,0,1664912770,13116.404210129993,29.38986683999974,53634.23487168 2022-10-04,19:46:12.000,277,10994400,13925,0,1664912771,13116.350319650002,29.3969159699991,53634.25583304 2022-10-04,19:46:13.000,277,10994418,13765,0,1664912772,13116.309901790002,29.38281771000038,53634.29775576 2022-10-04,19:46:14.000,277,10994465,14205,0,1664912773,13116.249275000002,29.38986683999974,53634.26282016001 2022-10-04,19:46:15.000,277,10994418,13765,0,1664912774,13116.222329759992,29.43216162000317,53634.23487168 2022-10-04,19:46:16.000,277,10994437,13885,0,1664912775,13116.154966659997,29.43921075000253,53634.199936080004 2022-10-04,19:46:17.000,277,10994429,13565,0,1664912776,13116.134757729997,29.460358140000608,53634.2069232 2022-10-04,19:46:18.000,277,10994408,13765,0,1664912777,13116.107812490001,29.43216162000317,53634.25583304 2022-10-04,19:46:19.000,277,10994391,13725,0,1664912778,13116.121285109992,29.467407269999967,53634.24185880001 2022-10-04,19:46:20.000,277,10994387,13845,0,1664912779,13116.074130939996,29.509702050003398,53634.24185880001 2022-10-04,19:46:21.000,277,10994398,14085,0,1664912780,13116.040449389991,29.50265292000404,53634.269807280005 2022-10-04,19:46:22.000,277,10994460,13765,0,1664912781,13115.959613669991,29.516751180002757,53634.220897440006 2022-10-04,19:46:23.000,277,10994394,13885,0,1664912782,13115.932668429996,29.537898570000834,53634.17897472 2022-10-04,19:46:24.000,277,10994353,13845,0,1664912783,13115.88551426,29.6083898700017,53634.23487168 2022-10-04,19:46:25.000,277,10994424,13885,0,1664912784,13115.8450964,29.587242480003624,53634.17897472 2022-10-04,19:46:26.000,277,10994408,13885,0,1664912785,13115.791205919995,29.62248813000042,53634.199936080004 2022-10-04,19:46:27.000,277,10994385,14005,0,1664912786,13115.750788059995,29.61543900000106,53634.21391032001 2022-10-04,19:46:28.000,277,10994366,13965,0,1664912787,13115.710370199995,29.65773378000449,53634.21391032001 2022-10-04,19:46:29.000,277,10994409,13765,0,1664912788,13115.609325549995,29.65773378000449,53634.16500048001 2022-10-04,19:46:30.000,277,10994460,13965,0,1664912789,13115.488071969994,29.707077690000006,53634.18596184 2022-10-04,19:46:31.000,277,10994459,13765,0,1664912790,13115.413972559989,29.763470730002155,53634.13006488 2022-10-04,19:46:32.000,277,10994367,13845,0,1664912791,13115.272510049988,29.826912900003663,53634.14403912001 2022-10-04,19:46:33.000,277,10994445,13805,0,1664912792,13115.151256470002,29.833962030003022,53634.06019368 2022-10-04,19:46:34.000,277,10994398,13725,0,1664912793,13115.137783849998,29.90445333000389,53634.18596184 2022-10-04,19:46:35.000,277,10994437,13885,0,1664912794,13115.050211820002,29.932649850001326,53634.12307776001 2022-10-04,19:46:36.000,277,10994393,13645,0,1664912795,13114.976112409997,29.96789549999812,53634.151026240004 2022-10-04,19:46:37.000,277,10994424,13805,0,1664912796,13114.942430859992,29.960846369998762,53634.18596184 2022-10-04,19:46:38.000,277,10994440,13925,0,1664912797,13114.881804069992,30.003141150002193,53634.09512928001 2022-10-04,19:46:39.000,277,10994410,13765,0,1664912798,13114.834649899996,30.01723941000091,53634.08115504 2022-10-04,19:46:40.000,277,10994450,13805,0,1664912799,13114.794232039996,30.052485059997707,53634.03923232 2022-10-04,19:46:41.000,277,10994458,13845,0,1664912800,13114.848122520001,30.052485059997707,53634.09512928001 2022-10-04,19:46:42.000,277,10994413,13805,0,1664912801,13114.841386209991,30.0665833200037,53634.10910352 2022-10-04,19:46:43.000,277,10994391,14005,0,1664912802,13114.881804069992,30.045435929998348,53634.11609064 2022-10-04,19:46:44.000,277,10994393,13885,0,1664912803,13114.881804069992,30.0665833200037,53634.14403912001 2022-10-04,19:46:45.000,277,10994450,13925,0,1664912804,13114.942430859992,30.03838679999899,53634.0671808 2022-10-04,19:46:46.000,277,10994404,14005,0,1664912805,13114.955903479997,30.03133766999963,53634.06019368 2022-10-04,19:46:47.000,277,10994420,13725,0,1664912806,13115.043475509992,30.01723941000091,53634.07416792001 2022-10-04,19:46:48.000,277,10994426,13845,0,1664912807,13115.104102299993,30.010190280001552,53634.01827096 2022-10-04,19:46:49.000,277,10994390,13685,0,1664912808,13115.211883260003,29.989042890003475,53633.99032248 2022-10-04,19:46:50.000,277,10994432,13885,0,1664912809,13115.306191599993,29.953797239999403,53634.053206560005 2022-10-04,19:46:51.000,277,10994395,13885,0,1664912810,13115.447654109994,29.932649850001326,53634.0671808 2022-10-04,19:46:52.000,277,10994421,13925,0,1664912811,13115.53522613999,29.89740420000453,53634.08814216 2022-10-04,19:46:53.000,277,10994433,13965,0,1664912812,13115.649743409995,29.890355069997895,53634.053206560005 2022-10-04,19:46:54.000,277,10994447,13885,0,1664912813,13115.67668864999,29.84806029000174,53633.96936112 2022-10-04,19:46:55.000,277,10994406,14045,0,1664912814,13115.811414849995,29.876256809999177,53634.01128384 2022-10-04,19:46:56.000,277,10994386,13885,0,1664912815,13115.959613669991,29.84806029000174,53634.02525808001 2022-10-04,19:46:57.000,277,10994362,13765,0,1664912816,13116.087603560001,29.81281463999767,53634.02525808001 2022-10-04,19:46:58.000,277,10994386,13805,0,1664912817,13116.256011309997,29.79166724999959,53634.04621944001 2022-10-04,19:46:59.000,277,10994395,13765,0,1664912818,13116.437891679998,29.749372470003436,53634.09512928001 2022-10-04,19:47:00.000,277,10994400,13845,0,1664912819,13116.559145259998,29.763470730002155,53634.08814216 2022-10-04,19:47:01.000,277,10994384,13685,0,1664912820,13116.720816699999,29.735274210004718,53634.0671808 2022-10-04,19:47:02.000,277,10994450,14085,0,1664912821,13116.828597659995,29.728225079998083,53634.0671808 2022-10-04,19:47:03.000,277,10994409,13805,0,1664912822,13116.91616968999,29.749372470003436,53634.15801336 2022-10-04,19:47:04.000,277,10994412,13925,0,1664912823,13117.050895889995,29.770519860001514,53634.16500048001 2022-10-04,19:47:05.000,277,10994402,13805,0,1664912824,13117.158676849991,29.756421600002795,53634.19294896001 2022-10-04,19:47:06.000,277,10994384,14005,0,1664912825,13117.273194119996,29.749372470003436,53634.18596184 2022-10-04,19:47:07.000,277,10994404,13805,0,1664912826,13117.455074489997,29.79166724999959,53634.220897440006 2022-10-04,19:47:08.000,277,10994346,13765,0,1664912827,13117.562855449993,29.79871637999895,53634.31173000001 2022-10-04,19:47:09.000,277,10994418,13925,0,1664912828,13117.711054269988,29.80576550999831,53634.29076864001 2022-10-04,19:47:10.000,277,10994387,13765,0,1664912829,13117.764944749993,29.819863770004304,53634.33269136001 2022-10-04,19:47:11.000,277,10994420,13845,0,1664912830,13117.818835229999,29.84806029000174,53634.24884592 2022-10-04,19:47:12.000,277,10994441,13525,0,1664912831,13117.98050667,29.84101116000238,53634.36063984001 2022-10-04,19:47:13.000,277,10994430,14125,0,1664912832,13118.11523286999,29.84806029000174,53634.437498160005 2022-10-04,19:47:14.000,277,10994413,13725,0,1664912833,13118.19606858999,29.86215855000046,53634.507369360006 2022-10-04,19:47:15.000,277,10994357,13725,0,1664912834,13118.28364062,29.91150246000325,53634.54230496 2022-10-04,19:47:16.000,277,10994394,13725,0,1664912835,13118.34426741,29.946748110000044,53634.535317840004 2022-10-04,19:47:17.000,277,10994441,13725,0,1664912836,13118.377948959991,30.010190280001552,53634.61916328 2022-10-04,19:47:18.000,277,10994382,14005,0,1664912837,13118.377948959991,30.0665833200037,53634.486408000004 2022-10-04,19:47:19.000,277,10994396,13725,0,1664912838,13118.425103130001,30.108878099999856,53634.59820192001 2022-10-04,19:47:20.000,277,10994397,13845,0,1664912839,13118.458784679991,30.186418530000083,53634.66807312001 2022-10-04,19:47:21.000,277,10994409,13885,0,1664912840,13118.472257299996,30.24986070000159,53634.70999584 2022-10-04,19:47:22.000,277,10994425,13885,0,1664912841,13118.492466229996,30.341499390000536,53634.772879920005 2022-10-04,19:47:23.000,277,10994393,13685,0,1664912842,13118.553093019997,30.42608895000012,53634.81480264001 2022-10-04,19:47:24.000,277,10994395,13805,0,1664912843,13118.519411469992,30.531825899997784,53634.772879920005 2022-10-04,19:47:25.000,277,10994442,13765,0,1664912844,13118.559829329992,30.588218939999933,53634.772879920005 2022-10-04,19:47:26.000,277,10994401,13805,0,1664912845,13118.546356710001,30.66575937000016,53634.84973824 2022-10-04,19:47:27.000,277,10994372,13845,0,1664912846,13118.472257299996,30.806741970001895,53634.77986704 2022-10-04,19:47:28.000,277,10994417,13805,0,1664912847,13118.620456119992,30.877233270002762,53634.88467384001 2022-10-04,19:47:29.000,277,10994399,13925,0,1664912848,13118.640665049992,30.94067544000427,53634.91960944 2022-10-04,19:47:30.000,277,10994384,13765,0,1664912849,13118.660873979992,31.018215870004497,53634.891660960006 2022-10-04,19:47:31.000,277,10994344,13805,0,1664912850,13118.674346599997,31.1169036900028,53634.95454504 2022-10-04,19:47:32.000,277,10994380,13765,0,1664912851,13118.681082909992,31.145100210000237,53635.0453776 2022-10-04,19:47:33.000,277,10994418,13805,0,1664912852,13118.708028150002,31.264935420003894,53635.03140336001 2022-10-04,19:47:34.000,277,10994433,13925,0,1664912853,13118.694555529997,31.28608281000197,53634.9755064 2022-10-04,19:47:35.000,277,10994411,13925,0,1664912854,13118.687819220002,31.377721500000916,53635.06633896 2022-10-04,19:47:36.000,277,10994389,13925,0,1664912855,13118.633928739997,31.420016280004347,53635.13621016 2022-10-04,19:47:37.000,277,10994405,13725,0,1664912856,13118.600247189992,31.47640931999922,53635.059351840006 2022-10-04,19:47:38.000,277,10994439,13885,0,1664912857,13118.546356710001,31.52575323000201,53635.13621016 2022-10-04,19:47:39.000,277,10994411,13925,0,1664912858,13118.526147780001,31.603293660002237,53635.1152488 2022-10-04,19:47:40.000,277,10994400,13805,0,1664912859,13118.431839439996,31.638539309999032,53635.108261680005 2022-10-04,19:47:41.000,277,10994402,14005,0,1664912860,13118.465520990001,31.730177999997977,53635.19210712 2022-10-04,19:47:42.000,277,10994406,13805,0,1664912861,13118.38468527,31.807718429998204,53635.14319728 2022-10-04,19:47:43.000,277,10994401,13965,0,1664912862,13118.371212649996,31.828865820003557,53635.12922304001 2022-10-04,19:47:44.000,277,10994408,13925,0,1664912863,13118.34426741,31.871160599999712,53635.1152488 2022-10-04,19:47:45.000,277,10994352,13565,0,1664912864,13118.30384955,31.899357120004424,53635.1152488 2022-10-04,19:47:46.000,277,10994366,13685,0,1664912865,13118.30384955,31.899357120004424,53635.17114576001 2022-10-04,19:47:47.000,277,10994423,13725,0,1664912866,13118.310585859996,31.89230798999779,53635.15018440001 2022-10-04,19:47:48.000,277,10994384,13725,0,1664912867,13118.26343169,31.899357120004424,53635.13621016 2022-10-04,19:47:49.000,277,10994387,13805,0,1664912868,13118.249959069995,31.906406250003783,53635.08031320001 2022-10-04,19:47:50.000,277,10994354,13685,0,1664912869,13118.23648644999,31.9205045100025,53635.059351840006 2022-10-04,19:47:51.000,277,10994386,13685,0,1664912870,13118.23648644999,31.899357120004424,53635.1152488 2022-10-04,19:47:52.000,277,10994414,13725,0,1664912871,13118.26343169,31.906406250003783,53635.12223592 2022-10-04,19:47:53.000,277,10994368,13845,0,1664912872,13118.310585859996,31.899357120004424,53635.09428744 2022-10-04,19:47:54.000,277,10994367,13965,0,1664912873,13118.36447634,31.857062340000994,53635.10127456001 2022-10-04,19:47:55.000,277,10994400,13645,0,1664912874,13118.431839439996,31.81476756000484,53635.1152488 2022-10-04,19:47:56.000,277,10994414,13885,0,1664912875,13118.519411469992,31.74427626000397,53635.13621016 2022-10-04,19:47:57.000,277,10994360,13765,0,1664912876,13118.586774570002,31.69493235000118,53634.99646776 2022-10-04,19:47:58.000,277,10994364,13925,0,1664912877,13118.741709699992,31.638539309999032,53635.09428744 2022-10-04,19:47:59.000,277,10994380,13805,0,1664912878,13118.667610290002,31.5750971400048,53634.96153216001 2022-10-04,19:48:00.000,277,10994376,13845,0,1664912879,13118.889908519988,31.48345844999858,53635.07332608 2022-10-04,19:48:01.000,277,10994389,13925,0,1664912880,13118.970744239989,31.384770630000276,53635.0453776 2022-10-04,19:48:02.000,277,10994374,13685,0,1664912881,13119.071788889989,31.321328459998767,53635.1152488 2022-10-04,19:48:03.000,277,10994398,13925,0,1664912882,13119.15262460999,31.23673889999918,53635.12223592 2022-10-04,19:48:04.000,277,10994376,13925,0,1664912883,13119.19977878,31.166247599998314,53635.09428744 2022-10-04,19:48:05.000,277,10994393,13725,0,1664912884,13119.287350809995,31.088707169998088,53635.059351840006 2022-10-04,19:48:06.000,277,10994388,13765,0,1664912885,13119.39513176999,31.018215870004497,53635.038390480004 2022-10-04,19:48:07.000,277,10994367,13845,0,1664912886,13119.47596748999,30.93362631000491,53635.010442000006 2022-10-04,19:48:08.000,277,10994402,13845,0,1664912887,13119.671320479996,30.9054297900002,53635.06633896 2022-10-04,19:48:09.000,277,10994377,13765,0,1664912888,13119.839728229992,30.856085880004684,53635.059351840006 2022-10-04,19:48:10.000,277,10994397,13685,0,1664912889,13119.987927050002,30.792643710003176,53635.14319728 2022-10-04,19:48:11.000,277,10994384,13885,0,1664912890,13120.156334799998,30.743299800000386,53635.16415864 2022-10-04,19:48:12.000,277,10994409,13765,0,1664912891,13120.237170519998,30.72215241000231,53635.14319728 2022-10-04,19:48:13.000,277,10994395,13965,0,1664912892,13120.41231457999,30.595268069999292,53635.06633896 2022-10-04,19:48:14.000,277,10994409,13885,0,1664912893,13120.52009554,30.588218939999933,53635.08031320001 2022-10-04,19:48:15.000,277,10994316,13885,0,1664912894,13120.648085429995,30.574120680001215,53635.059351840006 2022-10-04,19:48:16.000,277,10994336,13805,0,1664912895,13120.769339009996,30.54592416000378,53635.1152488 2022-10-04,19:48:17.000,277,10994340,13845,0,1664912896,13120.904065210001,30.53887503000442,53635.19210712 2022-10-04,19:48:18.000,277,10994350,13845,0,1664912897,13120.978164619992,30.510678509999707,53635.19210712 2022-10-04,19:48:19.000,277,10994342,13765,0,1664912898,13121.059000339992,30.468383730003552,53635.23402984 2022-10-04,19:48:20.000,277,10994362,13925,0,1664912899,13121.133099749997,30.468383730003552,53635.2899268 2022-10-04,19:48:21.000,277,10994355,13925,0,1664912900,13121.186990230002,30.468383730003552,53635.28293968 2022-10-04,19:48:22.000,277,10994405,14045,0,1664912901,13121.213935469998,30.461334600004193,53635.30390104 2022-10-04,19:48:23.000,277,10994377,13885,0,1664912902,13121.288034879988,30.383794170003966,53635.35281088 2022-10-04,19:48:24.000,277,10994389,13845,0,1664912903,13121.314980119998,30.376745040004607,53635.33184952 2022-10-04,19:48:25.000,277,10994378,13925,0,1664912904,13121.341925359993,30.334450260001177,53635.40172072 2022-10-04,19:48:26.000,277,10994367,13925,0,1664912905,13121.375606909998,30.29920461000438,53635.394733600006 2022-10-04,19:48:27.000,277,10994400,13965,0,1664912906,13121.429497389989,30.221664180004154,53635.45761768 2022-10-04,19:48:28.000,277,10994406,13805,0,1664912907,13121.436233699998,30.221664180004154,53635.443643440005 2022-10-04,19:48:29.000,277,10994421,13885,0,1664912908,13121.416024769998,30.179369400000724,53635.4995404 2022-10-04,19:48:30.000,277,10994423,13885,0,1664912909,13121.328452739988,30.172320270001364,53635.47159192 2022-10-04,19:48:31.000,277,10994373,13725,0,1664912910,13121.321716429993,30.08068158000242,53635.45761768 2022-10-04,19:48:32.000,277,10994336,13765,0,1664912911,13121.274562259998,30.059534190004342,53635.50652752001 2022-10-04,19:48:33.000,277,10994365,13685,0,1664912912,13121.146572370002,30.01723941000091,53635.45761768 2022-10-04,19:48:34.000,277,10994378,13885,0,1664912913,13121.025318790002,30.003141150002193,53635.53447600001 2022-10-04,19:48:35.000,277,10994367,14045,0,1664912914,13120.890592589996,29.953797239999403,53635.53447600001 2022-10-04,19:48:36.000,277,10994365,13725,0,1664912915,13120.74239377,29.939698980000685,53635.58338584001 2022-10-04,19:48:37.000,277,10994417,13925,0,1664912916,13120.54030447,29.925600720001967,53635.60434720001 2022-10-04,19:48:38.000,277,10994409,13925,0,1664912917,13120.324742549994,29.939698980000685,53635.54845024 2022-10-04,19:48:39.000,277,10994382,14085,0,1664912918,13120.149598489988,29.96789549999812,53635.58338584001 2022-10-04,19:48:40.000,277,10994388,14045,0,1664912919,13119.967718120002,30.02428854000027,53635.59736008 2022-10-04,19:48:41.000,277,10994393,14125,0,1664912920,13119.738683579992,30.003141150002193,53635.6392828 2022-10-04,19:48:42.000,277,10994372,13885,0,1664912921,13119.570275829996,30.059534190004342,53635.59736008 2022-10-04,19:48:43.000,277,10994362,13805,0,1664912922,13119.428813319995,30.0665833200037,53635.63229568001 2022-10-04,19:48:44.000,277,10994385,13805,0,1664912923,13119.226724019994,30.108878099999856,53635.611334320005 2022-10-04,19:48:45.000,277,10994393,14045,0,1664912924,13119.051579959989,30.108878099999856,53635.61832144 2022-10-04,19:48:46.000,277,10994373,13925,0,1664912925,13118.903381139993,30.186418530000083,53635.59736008 2022-10-04,19:48:47.000,277,10994351,13965,0,1664912926,13118.795600179998,30.214615050004795,53635.58338584001 2022-10-04,19:48:48.000,277,10994376,13885,0,1664912927,13118.654137669997,30.278057219999027,53635.59736008 2022-10-04,19:48:49.000,277,10994393,14045,0,1664912928,13118.553093019997,30.334450260001177,53635.57639872 2022-10-04,19:48:50.000,277,10994376,13885,0,1664912929,13118.485729920001,30.376745040004607,53635.55543736001 2022-10-04,19:48:51.000,277,10994337,13845,0,1664912930,13118.438575749991,30.390843300003326,53635.55543736001 2022-10-04,19:48:52.000,277,10994371,13645,0,1664912931,13118.377948959991,30.461334600004193,53635.541463120004 2022-10-04,19:48:53.000,277,10994379,13885,0,1664912932,13118.357740029991,30.503629380000348,53635.52050176 2022-10-04,19:48:54.000,277,10994349,13925,0,1664912933,13118.290376929996,30.560022420002497,53635.47857904 2022-10-04,19:48:55.000,277,10994380,13925,0,1664912934,13118.26343169,30.60231719999865,53635.513514640006 2022-10-04,19:48:56.000,277,10994369,14045,0,1664912935,13118.26343169,30.729201540001668,53635.45761768 2022-10-04,19:48:57.000,277,10994365,13965,0,1664912936,13118.29711323999,30.813791100001254,53635.45761768 2022-10-04,19:48:58.000,277,10994370,13925,0,1664912937,13118.290376929996,30.89133153000148,53635.46460480001 2022-10-04,19:48:59.000,277,10994326,13885,0,1664912938,13118.27690430999,30.93362631000491,53635.4995404 2022-10-04,19:49:00.000,277,10994341,13925,0,1664912939,13118.23648644999,30.997068479999143,53635.443643440005 2022-10-04,19:49:01.000,277,10994402,14045,0,1664912940,13118.19606858999,31.032314130003215,53635.45761768 2022-10-04,19:49:02.000,277,10994394,13965,0,1664912941,13118.09502393999,31.12395282000216,53635.40870784 2022-10-04,19:49:03.000,277,10994372,13925,0,1664912942,13118.027660839994,31.102805430004082,53635.373772240004 2022-10-04,19:49:04.000,277,10994391,13725,0,1664912943,13117.95356142999,31.102805430004082,53635.324862400004 2022-10-04,19:49:05.000,277,10994398,13965,0,1664912944,13117.886198329994,31.138051080000878,53635.29691392001 2022-10-04,19:49:06.000,277,10994363,13925,0,1664912945,13117.839044159999,31.145100210000237,53635.26896544001 2022-10-04,19:49:07.000,277,10994387,13765,0,1664912946,13117.825571539994,31.102805430004082,53635.31088816 2022-10-04,19:49:08.000,277,10994337,14045,0,1664912947,13117.832307849989,31.102805430004082,53635.26197832 2022-10-04,19:49:09.000,277,10994402,13885,0,1664912948,13117.758208439998,31.07460890999937,53635.24101696 2022-10-04,19:49:10.000,277,10994373,13885,0,1664912949,13117.711054269988,31.095756300004723,53635.15018440001 2022-10-04,19:49:11.000,277,10994354,13885,0,1664912950,13117.670636409988,31.039363260002574,53635.12223592 2022-10-04,19:49:12.000,277,10994376,13845,0,1664912951,13117.697581649998,31.053461520001292,53635.12922304001 2022-10-04,19:49:13.000,277,10994368,13965,0,1664912952,13117.657163789998,31.032314130003215,53634.98249352001 2022-10-04,19:49:14.000,277,10994382,14045,0,1664912953,13117.657163789998,31.025265000003856,53634.95454504 2022-10-04,19:49:15.000,277,10994374,13965,0,1664912954,13117.704317959993,31.018215870004497,53635.010442000006 2022-10-04,19:49:16.000,277,10994352,14245,0,1664912955,13117.717790579998,30.997068479999143,53634.98249352001 2022-10-04,19:49:17.000,277,10994413,13925,0,1664912956,13117.785153679994,31.032314130003215,53635.010442000006 2022-10-04,19:49:18.000,277,10994422,13925,0,1664912957,13117.805362609994,31.10985456000344,53634.92659656 2022-10-04,19:49:19.000,277,10994352,13965,0,1664912958,13117.98050667,31.102805430004082,53634.92659656 2022-10-04,19:49:20.000,277,10994375,13965,0,1664912959,13118.04113346,31.152149339999596,53634.84973824 2022-10-04,19:49:21.000,277,10994325,13925,0,1664912960,13118.2028049,31.138051080000878,53634.86371248001 2022-10-04,19:49:22.000,277,10994378,13925,0,1664912961,13118.33753109999,31.145100210000237,53634.83576400001 2022-10-04,19:49:23.000,277,10994393,14045,0,1664912962,13118.458784679991,31.187394990003668,53634.85672536 2022-10-04,19:49:24.000,277,10994353,13885,0,1664912963,13118.633928739997,31.194444120003027,53634.86371248001 2022-10-04,19:49:25.000,277,10994364,14085,0,1664912964,13118.728237080002,31.215591510001104,53634.772879920005 2022-10-04,19:49:26.000,277,10994367,14245,0,1664912965,13118.862963279993,31.2508371599979,53634.772879920005 2022-10-04,19:49:27.000,277,10994390,14005,0,1664912966,13118.984216859993,31.28608281000197,53634.75191856 2022-10-04,19:49:28.000,277,10994353,13925,0,1664912967,13119.071788889989,31.328377589998126,53634.73794432 2022-10-04,19:49:29.000,277,10994375,14005,0,1664912968,13119.15262460999,31.33542672000476,53634.77986704 2022-10-04,19:49:30.000,277,10994355,14005,0,1664912969,13119.21998771,31.398868889998994,53634.79384128001 2022-10-04,19:49:31.000,277,10994350,14005,0,1664912970,13119.287350809995,31.441163670002425,53634.83576400001 2022-10-04,19:49:32.000,277,10994351,14045,0,1664912971,13119.42207701,31.448212800001784,53634.86371248001 2022-10-04,19:49:33.000,277,10994334,13885,0,1664912972,13119.469231179995,31.46936018999986,53634.821789760004 2022-10-04,19:49:34.000,277,10994421,13925,0,1664912973,13119.449022249995,31.51870410000265,53634.86371248001 2022-10-04,19:49:35.000,277,10994390,13885,0,1664912974,13119.50291273,31.511654970003292,53634.85672536 2022-10-04,19:49:36.000,277,10994378,13765,0,1664912975,13119.509649039996,31.53280236000137,53634.842751120006 2022-10-04,19:49:37.000,277,10994391,13965,0,1664912976,13119.570275829996,31.53985149000073,53634.842751120006 2022-10-04,19:49:38.000,277,10994393,13725,0,1664912977,13119.630902619996,31.49050757999794,53634.88467384001 2022-10-04,19:49:39.000,277,10994378,14045,0,1664912978,13119.711738339996,31.47640931999922,53634.91262232001 2022-10-04,19:49:40.000,277,10994361,13925,0,1664912979,13119.758892509992,31.455261930001143,53634.9056352 2022-10-04,19:49:41.000,277,10994410,13925,0,1664912980,13119.792574059997,31.384770630000276,53634.91262232001 2022-10-04,19:49:42.000,277,10994371,13885,0,1664912981,13119.799310369992,31.384770630000276,53634.9056352 2022-10-04,19:49:43.000,277,10994371,13885,0,1664912982,13119.819519299992,31.34247585000412,53634.940570800005 2022-10-04,19:49:44.000,277,10994385,14285,0,1664912983,13119.880146089992,31.34952498000348,53634.95454504 2022-10-04,19:49:45.000,277,10994368,14005,0,1664912984,13119.954245499997,31.279033680002613,53635.01742912 2022-10-04,19:49:46.000,277,10994319,14125,0,1664912985,13120.048553840003,31.264935420003894,53634.99646776 2022-10-04,19:49:47.000,277,10994381,13925,0,1664912986,13120.183280039993,31.152149339999596,53635.01742912 2022-10-04,19:49:48.000,277,10994363,13765,0,1664912987,13120.311269929989,31.166247599998314,53635.10127456001 2022-10-04,19:49:49.000,277,10994404,14045,0,1664912988,13120.378633029999,31.152149339999596,53635.08730032 2022-10-04,19:49:50.000,277,10994395,13965,0,1664912989,13120.37189671999,31.187394990003668,53635.14319728 2022-10-04,19:49:51.000,277,10994376,14005,0,1664912990,13120.47967768,31.145100210000237,53635.157171520004 2022-10-04,19:49:52.000,277,10994375,13845,0,1664912991,13120.52009554,31.138051080000878,53635.227042720006 2022-10-04,19:49:53.000,277,10994364,14085,0,1664912992,13120.60093126,31.159198469998955,53635.26197832 2022-10-04,19:49:54.000,277,10994384,13725,0,1664912993,13120.69523959999,31.215591510001104,53635.359798 2022-10-04,19:49:55.000,277,10994381,13965,0,1664912994,13120.728921149996,31.201493250002386,53635.275952560005 2022-10-04,19:49:56.000,277,10994423,13685,0,1664912995,13120.78281163,31.18034586000431,53635.42268208 2022-10-04,19:49:57.000,277,10994388,14005,0,1664912996,13120.816493179991,31.229689769999823,53635.45063056 2022-10-04,19:49:58.000,277,10994400,13965,0,1664912997,13120.7626027,31.257886290004535,53635.43665632001 2022-10-04,19:49:59.000,277,10994428,13765,0,1664912998,13120.71544852999,31.264935420003894,53635.45063056 2022-10-04,19:50:00.000,277,10994392,13805,0,1664912999,13120.627876499995,31.2508371599979,53635.48556616001 2022-10-04,19:50:01.000,277,10994367,13925,0,1664913000,13120.55377708999,31.201493250002386,53635.48556616001 2022-10-04,19:50:02.000,277,10994352,14005,0,1664913001,13120.47294136999,31.145100210000237,53635.52748888 2022-10-04,19:50:03.000,277,10994397,14085,0,1664913002,13120.43252350999,31.095756300004723,53635.59037296 2022-10-04,19:50:04.000,277,10994380,14045,0,1664913003,13120.385369339994,30.990019349999784,53635.64626992 2022-10-04,19:50:05.000,277,10994387,13965,0,1664913004,13120.318006239999,30.9054297900002,53635.67421840001 2022-10-04,19:50:06.000,277,10994435,14045,0,1664913005,13120.223697899994,30.813791100001254,53635.66723128 2022-10-04,19:50:07.000,277,10994387,13925,0,1664913006,13120.223697899994,30.813791100001254,53635.66723128 2022-10-04,19:50:08.000,277,10994375,13845,0,1664913007,13120.257379449999,30.729201540001668,53635.73710248 2022-10-04,19:50:09.000,277,10994329,14045,0,1664913008,13120.230434209989,30.67280849999952,53635.67421840001 2022-10-04,19:50:10.000,277,10994388,13925,0,1664913009,13120.264115759994,30.65166111000144,53635.61832144 2022-10-04,19:50:11.000,277,10994371,13885,0,1664913010,13120.43252350999,30.588218939999933,53635.71614112 2022-10-04,19:50:12.000,277,10994364,14045,0,1664913011,13120.45273243999,30.60936632999801,53635.75107672001 2022-10-04,19:50:13.000,277,10994363,13845,0,1664913012,13120.53356815999,30.616415460004646,53635.779025200005 2022-10-04,19:50:14.000,277,10994382,14085,0,1664913013,13120.567249709995,30.623464590004005,53635.779025200005 2022-10-04,19:50:15.000,277,10994386,13925,0,1664913014,13120.57398601999,30.6587102400008,53635.73710248 2022-10-04,19:50:16.000,277,10994359,13845,0,1664913015,13120.62114019,30.686906759998237,53635.7440896 2022-10-04,19:50:17.000,277,10994363,13885,0,1664913016,13120.71544852999,30.70805415000359,53635.78601232 2022-10-04,19:50:18.000,277,10994371,13885,0,1664913017,13120.78281163,30.799692840002535,53635.85588352 2022-10-04,19:50:19.000,277,10994340,13805,0,1664913018,13120.829965799996,30.856085880004684,53635.82094792001 2022-10-04,19:50:20.000,277,10994366,13965,0,1664913019,13120.863647350001,30.93362631000491,53635.86287064 2022-10-04,19:50:21.000,277,10994382,14045,0,1664913020,13120.957955689992,31.039363260002574,53635.84190928001 2022-10-04,19:50:22.000,277,10994406,13645,0,1664913021,13120.937746759992,31.1169036900028,53635.78601232 2022-10-04,19:50:23.000,277,10994401,14205,0,1664913022,13120.984900930001,31.18034586000431,53635.883832 2022-10-04,19:50:24.000,277,10994360,13965,0,1664913023,13121.038791409992,31.222640640000463,53635.91876760001 2022-10-04,19:50:25.000,277,10994375,14205,0,1664913024,13121.092681889997,31.23673889999918,53635.91178048 2022-10-04,19:50:26.000,277,10994406,13925,0,1664913025,13121.234144399998,31.264935420003894,53635.876844880004 2022-10-04,19:50:27.000,277,10994397,13845,0,1664913026,13121.328452739988,31.30018107000069,53635.96069032 2022-10-04,19:50:28.000,277,10994345,13925,0,1664913027,13121.409288459989,31.321328459998767,53636.016587280006 2022-10-04,19:50:29.000,277,10994401,13925,0,1664913028,13121.463178939994,31.34247585000412,53636.03754864001 2022-10-04,19:50:30.000,277,10994378,13925,0,1664913029,13121.564223589994,31.384770630000276,53636.00960016001 2022-10-04,19:50:31.000,277,10994384,13725,0,1664913030,13121.65179561999,31.391819759999635,53636.00261304 2022-10-04,19:50:32.000,277,10994403,13845,0,1664913031,13121.725895029995,31.441163670002425,53636.07248424 2022-10-04,19:50:33.000,277,10994386,14045,0,1664913032,13121.79325812999,31.434114540003065,53636.0235744 2022-10-04,19:50:34.000,277,10994372,13965,0,1664913033,13121.85388491999,31.405918019998353,53636.044535760004 2022-10-04,19:50:35.000,277,10994356,13925,0,1664913034,13121.948193259996,31.398868889998994,53636.03056152 2022-10-04,19:50:36.000,277,10994373,13925,0,1664913035,13121.988611119996,31.35657411000284,53636.07248424 2022-10-04,19:50:37.000,277,10994411,13925,0,1664913036,13122.015556359991,31.328377589998126,53636.044535760004 2022-10-04,19:50:38.000,277,10994391,14085,0,1664913037,13122.055974219991,31.28608281000197,53636.044535760004 2022-10-04,19:50:39.000,277,10994375,13885,0,1664913038,13121.97513849999,31.2508371599979,53636.07248424 2022-10-04,19:50:40.000,277,10994433,14005,0,1664913039,13121.968402189996,31.2508371599979,53636.10043272 2022-10-04,19:50:41.000,277,10994392,13965,0,1664913040,13121.96166588,31.2508371599979,53636.08645848001 2022-10-04,19:50:42.000,277,10994382,14045,0,1664913041,13121.948193259996,31.229689769999823,53636.114406960005 2022-10-04,19:50:43.000,277,10994351,13885,0,1664913042,13121.95492956999,31.222640640000463,53636.17030392 2022-10-04,19:50:44.000,277,10994401,13885,0,1664913043,13121.968402189996,31.24378802999854,53636.14934256 2022-10-04,19:50:45.000,277,10994422,14045,0,1664913044,13121.98187481,31.23673889999918,53636.14934256 2022-10-04,19:50:46.000,277,10994406,14085,0,1664913045,13122.0425016,31.23673889999918,53636.044535760004 2022-10-04,19:50:47.000,277,10994402,14005,0,1664913046,13122.096392079991,31.222640640000463,53636.10043272 2022-10-04,19:50:48.000,277,10994350,14005,0,1664913047,13122.224381970002,31.222640640000463,53636.15632968001 2022-10-04,19:50:49.000,277,10994363,13885,0,1664913048,13122.237854589992,31.194444120003027,53636.14235544 2022-10-04,19:50:50.000,277,10994422,13805,0,1664913049,13122.352371859997,31.166247599998314,53636.163316800004 2022-10-04,19:50:51.000,277,10994399,13805,0,1664913050,13122.433207579998,31.145100210000237,53636.212226640004 2022-10-04,19:50:52.000,277,10994407,14245,0,1664913051,13122.567933779988,31.145100210000237,53636.233188000006 2022-10-04,19:50:53.000,277,10994382,14005,0,1664913052,13122.682451049994,31.145100210000237,53636.22620088001 2022-10-04,19:50:54.000,277,10994432,14085,0,1664913053,13122.722868909994,31.1169036900028,53636.25414936001 2022-10-04,19:50:55.000,277,10994362,13925,0,1664913054,13122.783495699994,31.13100195000152,53636.26113648 2022-10-04,19:50:56.000,277,10994415,13965,0,1664913055,13122.803704629994,31.145100210000237,53636.331007680004 2022-10-04,19:50:57.000,277,10994401,13965,0,1664913056,13122.79023200999,31.159198469998955,53636.36594328 2022-10-04,19:50:58.000,277,10994390,14005,0,1664913057,13122.83064986999,31.173296729997674,53636.41485312 2022-10-04,19:50:59.000,277,10994370,13845,0,1664913058,13122.864331419994,31.222640640000463,53636.42882736 2022-10-04,19:51:00.000,277,10994383,14245,0,1664913059,13122.93169451999,31.222640640000463,53636.46376296 2022-10-04,19:51:01.000,277,10994395,13885,0,1664913060,13122.844122489994,31.2508371599979,53636.48472432 2022-10-04,19:51:02.000,277,10994379,14005,0,1664913061,13122.817177249999,31.30723020000005,53636.50568568 2022-10-04,19:51:03.000,277,10994383,13765,0,1664913062,13122.77002307999,31.33542672000476,53636.519659920006 2022-10-04,19:51:04.000,277,10994405,13925,0,1664913063,13122.79023200999,31.35657411000284,53636.519659920006 2022-10-04,19:51:05.000,277,10994380,13845,0,1664913064,13122.83064986999,31.377721500000916,53636.568569760006 2022-10-04,19:51:06.000,277,10994399,14005,0,1664913065,13122.93169451999,31.377721500000916,53636.59651824 2022-10-04,19:51:07.000,277,10994398,13885,0,1664913066,13123.026002859995,31.427065410003706,53636.59651824 2022-10-04,19:51:08.000,277,10994376,13925,0,1664913067,13123.11357488999,31.441163670002425,53636.617479600005 2022-10-04,19:51:09.000,277,10994393,14165,0,1664913068,13123.19441060999,31.448212800001784,53636.64542808 2022-10-04,19:51:10.000,277,10994409,14085,0,1664913069,13123.16072906,31.441163670002425,53636.63844096001 2022-10-04,19:51:11.000,277,10994358,13765,0,1664913070,13123.187674299996,31.48345844999858,53636.69433792 2022-10-04,19:51:12.000,277,10994360,13885,0,1664913071,13123.302191570001,31.462311060000502,53636.687350800006 2022-10-04,19:51:13.000,277,10994368,13805,0,1664913072,13123.281982640001,31.448212800001784,53636.617479600005 2022-10-04,19:51:14.000,277,10994391,13845,0,1664913073,13123.356082049992,31.427065410003706,53636.7222864 2022-10-04,19:51:15.000,277,10994441,13965,0,1664913074,13123.409972529997,31.363623240002198,53636.7921576 2022-10-04,19:51:16.000,277,10994344,13925,0,1664913075,13123.416708839992,31.384770630000276,53636.77818336001 2022-10-04,19:51:17.000,277,10994422,13925,0,1664913076,13123.463863010002,31.384770630000276,53636.77119624 2022-10-04,19:51:18.000,277,10994390,14005,0,1664913077,13123.443654080002,31.363623240002198,53636.84805456001 2022-10-04,19:51:19.000,277,10994390,14005,0,1664913078,13123.409972529997,31.30018107000069,53636.84805456001 2022-10-04,19:51:20.000,277,10994366,14005,0,1664913079,13123.396499909992,31.28608281000197,53636.92491288001 2022-10-04,19:51:21.000,277,10994402,13885,0,1664913080,13123.403236220001,31.30723020000005,53636.91093864 2022-10-04,19:51:22.000,277,10994338,14045,0,1664913081,13123.423445150001,31.271984550003253,53636.91093864 2022-10-04,19:51:23.000,277,10994359,14125,0,1664913082,13123.470599319997,31.271984550003253,53636.903951520006 2022-10-04,19:51:24.000,277,10994360,13645,0,1664913083,13123.484071940002,31.264935420003894,53637.001771200004 2022-10-04,19:51:25.000,277,10994405,13845,0,1664913084,13123.571643969997,31.29313194000133,53636.97382272001 2022-10-04,19:51:26.000,277,10994409,14005,0,1664913085,13123.571643969997,31.328377589998126,53636.952861360005 2022-10-04,19:51:27.000,277,10994348,13885,0,1664913086,13123.578380279992,31.35657411000284,53636.9319 2022-10-04,19:51:28.000,277,10994422,13925,0,1664913087,13123.618798139993,31.377721500000916,53637.01574544001 2022-10-04,19:51:29.000,277,10994389,14005,0,1664913088,13123.639007069993,31.434114540003065,53637.071642400006 2022-10-04,19:51:30.000,277,10994389,13885,0,1664913089,13123.672688619998,31.52575323000201,53636.95984848 2022-10-04,19:51:31.000,277,10994402,14005,0,1664913090,13123.800678509993,31.5750971400048,53637.106578 2022-10-04,19:51:32.000,277,10994388,13845,0,1664913091,13123.894986849999,31.69493235000118,53637.09260376001 2022-10-04,19:51:33.000,277,10994378,13885,0,1664913092,13123.962349949994,31.779521910000767,53637.11356512001 2022-10-04,19:51:34.000,277,10994379,13965,0,1664913093,13123.982558879994,31.88525885999843,53637.08561664 2022-10-04,19:51:35.000,277,10994363,13885,0,1664913094,13123.982558879994,32.01214320000145,53637.12753936 2022-10-04,19:51:36.000,277,10994391,13965,0,1664913095,13124.043185669994,32.12492927999847,53637.09260376001 2022-10-04,19:51:37.000,277,10994431,13965,0,1664913096,13124.13749401,32.16017493000254,53637.106578 2022-10-04,19:51:38.000,277,10994378,13845,0,1664913097,13124.17791187,32.23771536000277,53637.169462080004 2022-10-04,19:51:39.000,277,10994400,13885,0,1664913098,13124.21159341999,32.294108400004916,53637.15548784 2022-10-04,19:51:40.000,277,10994372,13925,0,1664913099,13124.25874759,32.39984535000258,53637.190423440006 2022-10-04,19:51:41.000,277,10994394,13725,0,1664913100,13124.29242913999,32.44918925999809,53637.20439768 2022-10-04,19:51:42.000,277,10994376,13925,0,1664913101,13124.29916545,32.51968055999896,53637.169462080004 2022-10-04,19:51:43.000,277,10994424,14005,0,1664913102,13124.305901759995,32.5126314299996,53637.2463204 2022-10-04,19:51:44.000,277,10994339,13885,0,1664913103,13124.29916545,32.56902447000175,53637.218371920004 2022-10-04,19:51:45.000,277,10994389,13805,0,1664913104,13124.265483899995,32.54787708000367,53637.2463204 2022-10-04,19:51:46.000,277,10994398,14045,0,1664913105,13124.21832973,32.56902447000175,53637.26728176 2022-10-04,19:51:47.000,277,10994417,13965,0,1664913106,13124.285692829995,32.55492621000303,53637.25330752 2022-10-04,19:51:48.000,277,10994382,14005,0,1664913107,13124.27222020999,32.56197534000239,53637.34414008 2022-10-04,19:51:49.000,277,10994360,13965,0,1664913108,13124.326110689995,32.57607360000111,53637.34414008 2022-10-04,19:51:50.000,277,10994371,13965,0,1664913109,13124.35979224,32.604270119998546,53637.3161916 2022-10-04,19:51:51.000,277,10994387,14245,0,1664913110,13124.42041903,32.59722098999919,53637.337152960004 2022-10-04,19:51:52.000,277,10994387,14045,0,1664913111,13124.44062796,32.64656490000198,53637.3161916 2022-10-04,19:51:53.000,277,10994411,13845,0,1664913112,13124.541672610001,32.611319249997905,53637.46292112 2022-10-04,19:51:54.000,277,10994363,14085,0,1664913113,13124.595563089992,32.64656490000198,53637.44195976 2022-10-04,19:51:55.000,277,10994379,14245,0,1664913114,13124.703344050002,32.63951577000262,53637.4908696 2022-10-04,19:51:56.000,277,10994419,13925,0,1664913115,13124.743761910002,32.74525272000028,53637.51881808001 2022-10-04,19:51:57.000,277,10994426,14125,0,1664913116,13124.784179770002,32.76640010999836,53637.58170216 2022-10-04,19:51:58.000,277,10994367,13965,0,1664913117,13124.797652389992,32.82279315000051,53637.5607408 2022-10-04,19:51:59.000,277,10994351,13885,0,1664913118,13124.811125009997,32.836891409999225,53637.61663776001 2022-10-04,19:52:00.000,277,10994431,13845,0,1664913119,13124.790916079997,32.90033358000073,53637.65856048 2022-10-04,19:52:01.000,277,10994435,13685,0,1664913120,13124.831333939997,32.91443183999945,53637.742405920006 2022-10-04,19:52:02.000,277,10994399,13965,0,1664913121,13124.824597630002,32.9708248800016,53637.75638016 2022-10-04,19:52:03.000,277,10994409,13845,0,1664913122,13124.858279179993,32.99902139999904,53637.79830288 2022-10-04,19:52:04.000,277,10994415,13925,0,1664913123,13124.865015490002,33.118856610002695,53637.80529 2022-10-04,19:52:05.000,277,10994436,13925,0,1664913124,13124.871751799998,33.19639704000292,53637.79830288 2022-10-04,19:52:06.000,277,10994402,13965,0,1664913125,13124.871751799998,33.302133990000584,53637.7703544 2022-10-04,19:52:07.000,277,10994409,14005,0,1664913126,13124.831333939997,33.38672355000017,53637.84721272 2022-10-04,19:52:08.000,277,10994383,13765,0,1664913127,13124.784179770002,33.45016572000168,53637.81926424 2022-10-04,19:52:09.000,277,10994400,13845,0,1664913128,13124.723552980002,33.45016572000168,53637.88214832001 2022-10-04,19:52:10.000,277,10994377,14005,0,1664913129,13124.757234529992,33.527706150001904,53637.88214832001 2022-10-04,19:52:11.000,277,10994419,13845,0,1664913130,13124.838070249993,33.50655876000383,53637.959006640005 2022-10-04,19:52:12.000,277,10994371,13885,0,1664913131,13124.885224420002,33.513607890003186,53637.96599376 2022-10-04,19:52:13.000,277,10994392,14045,0,1664913132,13124.925642280003,33.49246049999783,53637.99394224 2022-10-04,19:52:14.000,277,10994425,13885,0,1664913133,13124.925642280003,33.49246049999783,53637.89612256 2022-10-04,19:52:15.000,277,10994406,14005,0,1664913134,13125.073841099998,33.42196920000424,53637.97996800001 2022-10-04,19:52:16.000,277,10994387,13845,0,1664913135,13125.107522649989,33.37262529000145,53638.00092936001 2022-10-04,19:52:17.000,277,10994370,13925,0,1664913136,13125.107522649989,33.32328137999866,53637.97298088 2022-10-04,19:52:18.000,277,10994404,13725,0,1664913137,13125.127731579989,33.288035730001866,53637.99394224 2022-10-04,19:52:19.000,277,10994406,13845,0,1664913138,13125.215303609999,33.18934791000356,53638.04983920001 2022-10-04,19:52:20.000,277,10994398,13845,0,1664913139,13125.195094679999,33.20344617000228,53638.13368464 2022-10-04,19:52:21.000,277,10994397,13805,0,1664913140,13125.161413129994,33.18934791000356,53638.09874904001 2022-10-04,19:52:22.000,277,10994369,13845,0,1664913141,13125.073841099998,33.1822987800042,53638.03586496 2022-10-04,19:52:23.000,277,10994440,14005,0,1664913142,13125.046895859989,33.16820051999821,53638.10573616 2022-10-04,19:52:24.000,277,10994420,14005,0,1664913143,13124.891960729998,33.21049530000164,53638.007916480004 2022-10-04,19:52:25.000,277,10994422,13845,0,1664913144,13124.784179770002,33.27393747000315,53638.02189072001 2022-10-04,19:52:26.000,277,10994422,14125,0,1664913145,13124.763970840002,33.245740949998435,53638.11272328 2022-10-04,19:52:27.000,277,10994400,13885,0,1664913146,13124.683135120002,33.28098660000251,53638.14067176 2022-10-04,19:52:28.000,277,10994383,13885,0,1664913147,13124.622508330001,33.35852703000273,53638.11971040001 2022-10-04,19:52:29.000,277,10994422,13645,0,1664913148,13124.494518439991,33.42196920000424,53638.13368464 2022-10-04,19:52:30.000,277,10994366,14045,0,1664913149,13124.39347378999,33.513607890003186,53638.11272328 2022-10-04,19:52:31.000,277,10994408,14045,0,1664913150,13124.35305592999,33.54180441000062,53638.11272328 2022-10-04,19:52:32.000,277,10994406,13965,0,1664913151,13124.225066039995,33.61229571000149,53638.04285208 2022-10-04,19:52:33.000,277,10994373,13845,0,1664913152,13124.11728508,33.66163962000428,53638.09874904001 2022-10-04,19:52:34.000,277,10994392,13885,0,1664913153,13124.002767809994,33.73918005000451,53638.09176192 2022-10-04,19:52:35.000,277,10994359,13965,0,1664913154,13123.888250539989,33.73213091999787,53638.06381344 2022-10-04,19:52:36.000,277,10994402,14005,0,1664913155,13123.753524339998,33.81672048000473,53638.007916480004 2022-10-04,19:52:37.000,277,10994429,13845,0,1664913156,13123.585116590002,33.83081874000345,53637.959006640005 2022-10-04,19:52:38.000,277,10994426,13765,0,1664913157,13123.396499909992,33.873113519999606,53637.90310968001 2022-10-04,19:52:39.000,277,10994416,14205,0,1664913158,13123.24156478,33.90835917000368,53637.92407104 2022-10-04,19:52:40.000,277,10994375,13925,0,1664913159,13123.106838579995,33.95065394999983,53637.9450324 2022-10-04,19:52:41.000,277,10994416,13885,0,1664913160,13123.01926655,33.95065394999983,53637.910096800006 2022-10-04,19:52:42.000,277,10994393,14005,0,1664913161,13122.884540349994,33.95065394999983,53637.791315760005 2022-10-04,19:52:43.000,277,10994379,14045,0,1664913162,13122.743077839994,33.95770307999919,53637.75638016 2022-10-04,19:52:44.000,277,10994377,13845,0,1664913163,13122.574670089998,33.99294873000326,53637.672534720004 2022-10-04,19:52:45.000,277,10994400,13725,0,1664913164,13122.439943889993,33.97180133999791,53637.693496080006 2022-10-04,19:52:46.000,277,10994415,13965,0,1664913165,13122.231118279997,33.978850470004545,53637.60965064 2022-10-04,19:52:47.000,277,10994412,13805,0,1664913166,13122.096392079991,33.90835917000368,53637.5607408 2022-10-04,19:52:48.000,277,10994375,13965,0,1664913167,13121.968402189996,33.95065394999983,53637.44894688001 2022-10-04,19:52:49.000,277,10994406,14045,0,1664913168,13121.847148609995,33.90835917000368,53637.525805200006 2022-10-04,19:52:50.000,277,10994410,14045,0,1664913169,13121.73263133999,33.90835917000368,53637.42798552001 2022-10-04,19:52:51.000,277,10994381,13805,0,1664913170,13121.73263133999,33.90131004000432,53637.46292112 2022-10-04,19:52:52.000,277,10994381,14085,0,1664913171,13121.665268239994,33.90835917000368,53637.36510144 2022-10-04,19:52:53.000,277,10994401,13965,0,1664913172,13121.65853193,33.90131004000432,53637.35112720001 2022-10-04,19:52:54.000,277,10994410,14045,0,1664913173,13121.645059309994,33.91540830000304,53637.27426888 2022-10-04,19:52:55.000,277,10994460,13925,0,1664913174,13121.65179561999,33.887211779998324,53637.23234616001 2022-10-04,19:52:56.000,277,10994386,14045,0,1664913175,13121.69221347999,33.873113519999606,53637.18343632001 2022-10-04,19:52:57.000,277,10994408,14005,0,1664913176,13121.705686099995,33.8096713499981,53637.18343632001 2022-10-04,19:52:58.000,277,10994425,14125,0,1664913177,13121.71915872,33.83081874000345,53637.15548784 2022-10-04,19:52:59.000,277,10994415,13925,0,1664913178,13121.75284026999,33.79557308999938,53637.15548784 2022-10-04,19:53:00.000,277,10994389,13925,0,1664913179,13121.73263133999,33.760327440002584,53637.071642400006 2022-10-04,19:53:01.000,277,10994410,13845,0,1664913180,13121.71915872,33.73918005000451,53637.106578 2022-10-04,19:53:02.000,277,10994419,13925,0,1664913181,13121.61137775999,33.746229180003866,53637.050681040004 2022-10-04,19:53:03.000,277,10994367,13885,0,1664913182,13121.604641449994,33.647541359998286,53637.04369392001 2022-10-04,19:53:04.000,277,10994391,13885,0,1664913183,13121.483387869994,33.64049222999893,53636.94587424001 2022-10-04,19:53:05.000,277,10994369,13805,0,1664913184,13121.537278349999,33.58409919000405,53636.97382272001 2022-10-04,19:53:06.000,277,10994379,13885,0,1664913185,13121.463178939994,33.58409919000405,53636.95984848 2022-10-04,19:53:07.000,277,10994381,14045,0,1664913186,13121.429497389989,33.5629517999987,53636.97382272001 2022-10-04,19:53:08.000,277,10994352,14125,0,1664913187,13121.449706319989,33.54180441000062,53636.93888712 2022-10-04,19:53:09.000,277,10994440,13965,0,1664913188,13121.429497389989,33.471313109999755,53636.93888712 2022-10-04,19:53:10.000,277,10994387,13925,0,1664913189,13121.389079529989,33.49950963000447,53636.82709320001 2022-10-04,19:53:11.000,277,10994383,14165,0,1664913190,13121.389079529989,33.45721485000104,53636.79914472 2022-10-04,19:53:12.000,277,10994428,13925,0,1664913191,13121.348661669988,33.50655876000383,53636.80613184001 2022-10-04,19:53:13.000,277,10994378,14245,0,1664913192,13121.368870599988,33.513607890003186,53636.77119624 2022-10-04,19:53:14.000,277,10994409,13885,0,1664913193,13121.348661669988,33.55590266999934,53636.7222864 2022-10-04,19:53:15.000,277,10994422,13925,0,1664913194,13121.442970009994,33.534755280001264,53636.77818336001 2022-10-04,19:53:16.000,277,10994410,13965,0,1664913195,13121.429497389989,33.54885353999998,53636.7222864 2022-10-04,19:53:17.000,277,10994471,14165,0,1664913196,13121.490124179989,33.49950963000447,53636.72927352001 2022-10-04,19:53:18.000,277,10994427,13765,0,1664913197,13121.537278349999,33.513607890003186,53636.69433792 2022-10-04,19:53:19.000,277,10994427,14085,0,1664913198,13121.577696209999,33.520657020002545,53636.64542808 2022-10-04,19:53:20.000,277,10994441,13605,0,1664913199,13121.69221347999,33.513607890003186,53636.63844096001 2022-10-04,19:53:21.000,277,10994437,14045,0,1664913200,13121.65179561999,33.50655876000383,53636.60350536 2022-10-04,19:53:22.000,277,10994398,14005,0,1664913201,13121.69894979,33.54180441000062,53636.58953112001 2022-10-04,19:53:23.000,277,10994380,14045,0,1664913202,13121.73936765,33.527706150001904,53636.582544 2022-10-04,19:53:24.000,277,10994358,13925,0,1664913203,13121.67200454999,33.61229571000149,53636.55459552 2022-10-04,19:53:25.000,277,10994421,14045,0,1664913204,13121.69894979,33.675737880003,53636.60350536 2022-10-04,19:53:26.000,277,10994420,13805,0,1664913205,13121.63158668999,33.64049222999893,53636.58953112001 2022-10-04,19:53:27.000,277,10994391,13765,0,1664913206,13121.624850379994,33.68983614000172,53636.59651824 2022-10-04,19:53:28.000,277,10994389,13845,0,1664913207,13121.61811407,33.710983529999794,53636.568569760006 2022-10-04,19:53:29.000,277,10994414,13845,0,1664913208,13121.59116882999,33.746229180003866,53636.61049248001 2022-10-04,19:53:30.000,277,10994382,13925,0,1664913209,13121.59116882999,33.8096713499981,53636.60350536 2022-10-04,19:53:31.000,277,10994405,13925,0,1664913210,13121.564223589994,33.85196613000153,53636.666389440004 2022-10-04,19:53:32.000,277,10994413,14165,0,1664913211,13121.496860489999,33.89426090999768,53636.65940232001 2022-10-04,19:53:33.000,277,10994429,13965,0,1664913212,13121.449706319989,33.922457430002396,53636.62446672 2022-10-04,19:53:34.000,277,10994439,14165,0,1664913213,13121.355397979998,33.978850470004545,53636.582544 2022-10-04,19:53:35.000,277,10994380,14045,0,1664913214,13121.375606909998,33.97180133999791,53636.57555688 2022-10-04,19:53:36.000,277,10994393,13885,0,1664913215,13121.335189049998,34.0211452500007,53636.58953112001 2022-10-04,19:53:37.000,277,10994411,13805,0,1664913216,13121.294771189998,34.00704699000198,53636.57555688 2022-10-04,19:53:38.000,277,10994427,13845,0,1664913217,13121.227408090002,34.049341769998136,53636.519659920006 2022-10-04,19:53:39.000,277,10994416,14005,0,1664913218,13121.254353329998,34.049341769998136,53636.547608400004 2022-10-04,19:53:40.000,277,10994394,13885,0,1664913219,13121.200462849993,34.07048916000349,53636.60350536 2022-10-04,19:53:41.000,277,10994446,13725,0,1664913220,13121.139836059992,34.07753829000285,53636.57555688 2022-10-04,19:53:42.000,277,10994494,13925,0,1664913221,13121.079209269992,34.098685680000926,53636.582544 2022-10-04,19:53:43.000,277,10994430,14045,0,1664913222,13121.005109860002,34.098685680000926,53636.51267280001 2022-10-04,19:53:44.000,277,10994408,14005,0,1664913223,13120.937746759992,34.08458742000221,53636.60350536 2022-10-04,19:53:45.000,277,10994386,14045,0,1664913224,13120.84343842,34.05639090000477,53636.547608400004 2022-10-04,19:53:46.000,277,10994399,14005,0,1664913225,13120.7626027,34.119833069999004,53636.55459552 2022-10-04,19:53:47.000,277,10994399,14085,0,1664913226,13120.73565745999,34.12688219999836,53636.57555688 2022-10-04,19:53:48.000,277,10994446,14245,0,1664913227,13120.648085429995,34.119833069999004,53636.54062128001 2022-10-04,19:53:49.000,277,10994438,13925,0,1664913228,13120.66155805,34.14098046000436,53636.547608400004 2022-10-04,19:53:50.000,277,10994399,13925,0,1664913229,13120.587458639995,34.18327524000051,53636.519659920006 2022-10-04,19:53:51.000,277,10994410,13845,0,1664913230,13120.59419494999,34.19032436999987,53636.51267280001 2022-10-04,19:53:52.000,277,10994404,13845,0,1664913231,13120.567249709995,34.218520890004584,53636.61049248001 2022-10-04,19:53:53.000,277,10994419,14005,0,1664913232,13120.5605134,34.2326191500033,53636.53363416 2022-10-04,19:53:54.000,277,10994431,14045,0,1664913233,13120.55377708999,34.281963059998816,53636.52664704 2022-10-04,19:53:55.000,277,10994422,13805,0,1664913234,13120.58072233,34.2678648000001,53636.59651824 2022-10-04,19:53:56.000,277,10994450,13965,0,1664913235,13120.547040779995,34.31720871000289,53636.60350536 2022-10-04,19:53:57.000,277,10994427,14085,0,1664913236,13120.526831849995,34.31720871000289,53636.60350536 2022-10-04,19:53:58.000,277,10994439,14005,0,1664913237,13120.506622919995,34.37360174999776,53636.54062128001 2022-10-04,19:53:59.000,277,10994406,13925,0,1664913238,13120.54030447,34.394749140003114,53636.568569760006 2022-10-04,19:54:00.000,277,10994429,13845,0,1664913239,13120.49988661,34.42999478999991,53636.57555688 2022-10-04,19:54:01.000,277,10994405,13885,0,1664913240,13120.57398601999,34.40179827000247,53636.519659920006 2022-10-04,19:54:02.000,277,10994392,13925,0,1664913241,13120.61440387999,34.42294566000055,53636.53363416 2022-10-04,19:54:03.000,277,10994401,13925,0,1664913242,13120.688503289995,34.40179827000247,53636.57555688 2022-10-04,19:54:04.000,277,10994415,14205,0,1664913243,13120.769339009996,34.40884740000183,53636.58953112001 2022-10-04,19:54:05.000,277,10994408,14085,0,1664913244,13120.863647350001,34.41589653000119,53636.54062128001 2022-10-04,19:54:06.000,277,10994451,14005,0,1664913245,13120.937746759992,34.40179827000247,53636.62446672 2022-10-04,19:54:07.000,277,10994416,14125,0,1664913246,13121.072472959997,34.40884740000183,53636.687350800006 2022-10-04,19:54:08.000,277,10994404,13925,0,1664913247,13121.146572370002,34.345405230000324,53636.64542808 2022-10-04,19:54:09.000,277,10994441,13765,0,1664913248,13121.213935469998,34.32425784000225,53636.68036368001 2022-10-04,19:54:10.000,277,10994392,13925,0,1664913249,13121.314980119998,34.32425784000225,53636.70132504 2022-10-04,19:54:11.000,277,10994406,13725,0,1664913250,13121.348661669988,34.331306970001606,53636.62446672 2022-10-04,19:54:12.000,277,10994391,13965,0,1664913251,13121.530542039989,34.31720871000289,53636.736260640006 2022-10-04,19:54:13.000,277,10994436,13765,0,1664913252,13121.59116882999,34.27491392999946,53636.67337656 2022-10-04,19:54:14.000,277,10994420,13965,0,1664913253,13121.67200454999,34.331306970001606,53636.68036368001 2022-10-04,19:54:15.000,277,10994405,14005,0,1664913254,13121.77304919999,34.281963059998816,53636.75023488 2022-10-04,19:54:16.000,277,10994414,13965,0,1664913255,13121.867357539995,34.29606132000481,53636.687350800006 2022-10-04,19:54:17.000,277,10994433,13965,0,1664913256,13121.93472063999,34.27491392999946,53636.76420912 2022-10-04,19:54:18.000,277,10994403,13965,0,1664913257,13121.97513849999,34.30311045000417,53636.76420912 2022-10-04,19:54:19.000,277,10994418,13805,0,1664913258,13122.130073629996,34.289012189998175,53636.81311896 2022-10-04,19:54:20.000,277,10994420,13885,0,1664913259,13122.143546250001,34.345405230000324,53636.82709320001 2022-10-04,19:54:21.000,277,10994417,13845,0,1664913260,13122.204173040001,34.35245435999968,53636.81311896 2022-10-04,19:54:22.000,277,10994436,14005,0,1664913261,13122.291745069997,34.380650880004396,53636.93888712 2022-10-04,19:54:23.000,277,10994430,14085,0,1664913262,13122.332162929997,34.3665526199984,53636.88997728 2022-10-04,19:54:24.000,277,10994419,14005,0,1664913263,13122.372580789997,34.35245435999968,53636.88997728 2022-10-04,19:54:25.000,277,10994392,13885,0,1664913264,13122.473625439998,34.35245435999968,53636.94587424001 2022-10-04,19:54:26.000,277,10994439,13925,0,1664913265,13122.487098060003,34.30311045000417,53636.9668356 2022-10-04,19:54:27.000,277,10994428,13845,0,1664913266,13122.527515919988,34.30311045000417,53637.02971968 2022-10-04,19:54:28.000,277,10994400,13965,0,1664913267,13122.554461159998,34.25376654000138,53637.08561664 2022-10-04,19:54:29.000,277,10994456,13845,0,1664913268,13122.601615329993,34.23966828000266,53637.09260376001 2022-10-04,19:54:30.000,277,10994430,14005,0,1664913269,13122.608351639989,34.23966828000266,53637.11356512001 2022-10-04,19:54:31.000,277,10994435,13685,0,1664913270,13122.695923669999,34.23966828000266,53637.12753936 2022-10-04,19:54:32.000,277,10994408,13885,0,1664913271,13122.695923669999,34.19737349999923,53637.12753936 2022-10-04,19:54:33.000,277,10994392,13885,0,1664913272,13122.776759389999,34.14098046000436,53637.120552240005 2022-10-04,19:54:34.000,277,10994434,13765,0,1664913273,13122.81044093999,34.098685680000926,53637.1764492 2022-10-04,19:54:35.000,277,10994452,13845,0,1664913274,13122.844122489994,34.08458742000221,53637.16247496001 2022-10-04,19:54:36.000,277,10994398,13845,0,1664913275,13122.93169451999,34.06344003000413,53637.25330752 2022-10-04,19:54:37.000,277,10994445,13645,0,1664913276,13123.01253023999,34.03524350999942,53637.218371920004 2022-10-04,19:54:38.000,277,10994367,13965,0,1664913277,13123.07989334,33.99999786000262,53637.26728176 2022-10-04,19:54:39.000,277,10994417,14005,0,1664913278,13123.127047509995,34.01409612000134,53637.26029464001 2022-10-04,19:54:40.000,277,10994434,13805,0,1664913279,13123.167465369996,33.985899600003904,53637.33016584001 2022-10-04,19:54:41.000,277,10994408,13925,0,1664913280,13123.302191570001,33.95065394999983,53637.30920448001 2022-10-04,19:54:42.000,277,10994400,13925,0,1664913281,13123.463863010002,33.90131004000432,53637.4209984 2022-10-04,19:54:43.000,277,10994430,13765,0,1664913282,13123.537962419992,33.86606439000025,53637.4908696 2022-10-04,19:54:44.000,277,10994453,14005,0,1664913283,13123.686161240003,33.873113519999606,53637.59567640001 2022-10-04,19:54:45.000,277,10994414,13925,0,1664913284,13123.793942199998,33.8096713499981,53637.60266352 2022-10-04,19:54:46.000,277,10994401,13765,0,1664913285,13123.841096369993,33.710983529999794,53637.56772792001 2022-10-04,19:54:47.000,277,10994434,13845,0,1664913286,13123.901723159994,33.62639397000021,53637.65157336 2022-10-04,19:54:48.000,277,10994403,13925,0,1664913287,13123.962349949994,33.58409919000405,53637.58868928 2022-10-04,19:54:49.000,277,10994440,13925,0,1664913288,13124.00950411999,33.534755280001264,53637.672534720004 2022-10-04,19:54:50.000,277,10994407,13885,0,1664913289,13124.03644936,33.464263980000396,53637.73541880001 2022-10-04,19:54:51.000,277,10994365,13965,0,1664913290,13124.04992197999,33.40082180999889,53637.81926424 2022-10-04,19:54:52.000,277,10994448,14085,0,1664913291,13124.016240429999,33.32328137999866,53637.81926424 2022-10-04,19:54:53.000,277,10994449,14045,0,1664913292,13124.022976739994,33.288035730001866,53637.82625136 2022-10-04,19:54:54.000,277,10994434,13885,0,1664913293,13123.96908625999,33.20344617000228,53637.93105816001 2022-10-04,19:54:55.000,277,10994491,13725,0,1664913294,13123.935404709999,33.19639704000292,53637.89612256 2022-10-04,19:54:56.000,277,10994435,14005,0,1664913295,13123.928668399989,33.20344617000228,53637.90310968001 2022-10-04,19:54:57.000,277,10994426,14045,0,1664913296,13123.841096369993,33.16820051999821,53638.00092936001 2022-10-04,19:54:58.000,277,10994410,14045,0,1664913297,13123.847832679989,33.118856610002695,53638.00092936001 2022-10-04,19:54:59.000,277,10994460,14085,0,1664913298,13123.800678509993,33.125905740002054,53638.16862024001 2022-10-04,19:55:00.000,277,10994421,13805,0,1664913299,13123.753524339998,33.09066008999798,53638.224517200004 2022-10-04,19:55:01.000,277,10994427,13925,0,1664913300,13123.699633859993,33.08361095999862,53638.23150432 2022-10-04,19:55:02.000,277,10994451,13805,0,1664913301,13123.612061829997,33.04131618000247,53638.21054296 2022-10-04,19:55:03.000,277,10994449,13925,0,1664913302,13123.564907660002,33.04131618000247,53638.23849144001 2022-10-04,19:55:04.000,277,10994452,14005,0,1664913303,13123.511017179997,33.02016879000439,53638.2594528 2022-10-04,19:55:05.000,277,10994452,14085,0,1664913304,13123.389763599997,32.99197226999968,53638.28740128001 2022-10-04,19:55:06.000,277,10994435,14045,0,1664913305,13123.315664189991,32.97787401000096,53638.33631112001 2022-10-04,19:55:07.000,277,10994417,14085,0,1664913306,13123.295455259991,32.935579230004805,53638.37823384 2022-10-04,19:55:08.000,277,10994434,13725,0,1664913307,13123.228092159996,32.92853009999817,53638.35727248001 2022-10-04,19:55:09.000,277,10994445,13965,0,1664913308,13123.20114692,32.97787401000096,53638.37124672 2022-10-04,19:55:10.000,277,10994430,13765,0,1664913309,13123.07989334,32.96377575000224,53638.392208080004 2022-10-04,19:55:11.000,277,10994421,13925,0,1664913310,13122.945167139995,32.99902139999904,53638.37823384 2022-10-04,19:55:12.000,277,10994451,14005,0,1664913311,13122.783495699994,32.97787401000096,53638.38522096001 2022-10-04,19:55:13.000,277,10994425,13765,0,1664913312,13122.635296879998,33.05541444000119,53638.42714368 2022-10-04,19:55:14.000,277,10994438,14085,0,1664913313,13122.487098060003,33.05541444000119,53638.413169440006 2022-10-04,19:55:15.000,277,10994416,14165,0,1664913314,13122.318690309992,33.09066008999798,53638.413169440006 2022-10-04,19:55:16.000,277,10994474,13925,0,1664913315,13122.197436729992,33.13295487000141,53638.45509216001 2022-10-04,19:55:17.000,277,10994453,13885,0,1664913316,13122.130073629996,33.16115138999885,53638.49002776 2022-10-04,19:55:18.000,277,10994470,14125,0,1664913317,13122.02229267,33.14705313000013,53638.44111792 2022-10-04,19:55:19.000,277,10994426,13885,0,1664913318,13121.91451170999,33.1822987800042,53638.37823384 2022-10-04,19:55:20.000,277,10994417,13885,0,1664913319,13121.867357539995,33.1822987800042,53638.462079280005 2022-10-04,19:55:21.000,277,10994448,14165,0,1664913320,13121.766312889995,33.14705313000013,53638.37823384 2022-10-04,19:55:22.000,277,10994405,13805,0,1664913321,13121.75284026999,33.13295487000141,53638.38522096001 2022-10-04,19:55:23.000,277,10994406,13845,0,1664913322,13121.705686099995,33.125905740002054,53638.48304064001 2022-10-04,19:55:24.000,277,10994358,14085,0,1664913323,13121.69894979,33.09770922000462,53638.42015656 2022-10-04,19:55:25.000,277,10994464,13725,0,1664913324,13121.638323,33.125905740002054,53638.4690664 2022-10-04,19:55:26.000,277,10994447,13765,0,1664913325,13121.584432519994,33.13295487000141,53638.49002776 2022-10-04,19:55:27.000,277,10994425,13725,0,1664913326,13121.510333109989,33.09770922000462,53638.42015656 2022-10-04,19:55:28.000,277,10994432,13965,0,1664913327,13121.490124179989,33.09066008999798,53638.3991952 2022-10-04,19:55:29.000,277,10994472,13725,0,1664913328,13121.436233699998,33.069512699999905,53638.50400200001 2022-10-04,19:55:30.000,277,10994433,13885,0,1664913329,13121.348661669988,33.062463570000546,53638.43413080001 2022-10-04,19:55:31.000,277,10994380,13805,0,1664913330,13121.362134289993,33.09066008999798,53638.462079280005 2022-10-04,19:55:32.000,277,10994409,13845,0,1664913331,13121.261089639993,33.09066008999798,53638.54592472 2022-10-04,19:55:33.000,277,10994482,13845,0,1664913332,13121.227408090002,33.15410225999949,53638.42714368 2022-10-04,19:55:34.000,277,10994401,14245,0,1664913333,13121.133099749997,33.21049530000164,53638.43413080001 2022-10-04,19:55:35.000,277,10994436,13925,0,1664913334,13120.991637239997,33.27393747000315,53638.42015656 2022-10-04,19:55:36.000,277,10994439,14125,0,1664913335,13120.910801519996,33.337379640004656,53638.3991952 2022-10-04,19:55:37.000,277,10994378,13965,0,1664913336,13120.796284249991,33.41492007000488,53638.37823384 2022-10-04,19:55:38.000,277,10994414,13805,0,1664913337,13120.728921149996,33.464263980000396,53638.38522096001 2022-10-04,19:55:39.000,277,10994432,13925,0,1664913338,13120.71544852999,33.527706150001904,53638.329324 2022-10-04,19:55:40.000,277,10994433,13885,0,1664913339,13120.648085429995,33.59114832000341,53638.329324 2022-10-04,19:55:41.000,277,10994438,13965,0,1664913340,13120.75586638999,33.675737880003,53638.30137552 2022-10-04,19:55:42.000,277,10994453,13965,0,1664913341,13120.7626027,33.78852396000002,53638.27342704 2022-10-04,19:55:43.000,277,10994446,13965,0,1664913342,13120.80302056,33.85901526000089,53638.23849144001 2022-10-04,19:55:44.000,277,10994419,13725,0,1664913343,13120.856911039991,33.929506560001755,53638.25246568 2022-10-04,19:55:45.000,277,10994417,13885,0,1664913344,13120.917537829991,33.99294873000326,53638.23849144001 2022-10-04,19:55:46.000,277,10994437,13925,0,1664913345,13121.011846169997,34.03524350999942,53638.245478560006 2022-10-04,19:55:47.000,277,10994451,14045,0,1664913346,13121.119627129992,34.12688219999836,53638.2594528 2022-10-04,19:55:48.000,277,10994445,13765,0,1664913347,13121.126363440002,34.19032436999987,53638.21054296 2022-10-04,19:55:49.000,277,10994436,13885,0,1664913348,13121.294771189998,34.218520890004584,53638.196568720006 2022-10-04,19:55:50.000,277,10994422,13925,0,1664913349,13121.368870599988,34.27491392999946,53638.196568720006 2022-10-04,19:55:51.000,277,10994423,14205,0,1664913350,13121.476651559999,34.2678648000001,53638.2594528 2022-10-04,19:55:52.000,277,10994463,14045,0,1664913351,13121.61811407,34.29606132000481,53638.245478560006 2022-10-04,19:55:53.000,277,10994440,14005,0,1664913352,13121.77978551,34.29606132000481,53638.196568720006 2022-10-04,19:55:54.000,277,10994435,13965,0,1664913353,13121.90103909,34.32425784000225,53638.21054296 2022-10-04,19:55:55.000,277,10994450,14085,0,1664913354,13122.069446839996,34.281963059998816,53638.30137552 2022-10-04,19:55:56.000,277,10994449,14085,0,1664913355,13122.258063519992,34.24671741000202,53638.31534976001 2022-10-04,19:55:57.000,277,10994418,14005,0,1664913356,13122.439943889993,34.23966828000266,53638.32233688 2022-10-04,19:55:58.000,277,10994441,13965,0,1664913357,13122.594879019998,34.2326191500033,53638.30137552 2022-10-04,19:55:59.000,277,10994441,13805,0,1664913358,13122.743077839994,34.17622611000115,53638.35028536 2022-10-04,19:56:00.000,277,10994429,13885,0,1664913359,13122.93843083,34.12688219999836,53638.364259600006 2022-10-04,19:56:01.000,277,10994438,13885,0,1664913360,13123.03273916999,34.04229263999878,53638.31534976001 2022-10-04,19:56:02.000,277,10994430,13885,0,1664913361,13123.24156478,33.978850470004545,53638.40618232001 2022-10-04,19:56:03.000,277,10994425,13965,0,1664913362,13123.403236220001,33.95770307999919,53638.413169440006 2022-10-04,19:56:04.000,277,10994426,13885,0,1664913363,13123.585116590002,33.89426090999768,53638.5389376 2022-10-04,19:56:05.000,277,10994424,13965,0,1664913364,13123.706370170003,33.83081874000345,53638.52496336001 2022-10-04,19:56:06.000,277,10994399,13845,0,1664913365,13123.760260649993,33.83081874000345,53638.580860320006 2022-10-04,19:56:07.000,277,10994379,13965,0,1664913366,13123.854568989998,33.80262221999874,53638.559898960004 2022-10-04,19:56:08.000,277,10994398,13965,0,1664913367,13123.955613639999,33.80262221999874,53638.66470576 2022-10-04,19:56:09.000,277,10994425,13725,0,1664913368,13124.016240429999,33.81672048000473,53638.74156408001 2022-10-04,19:56:10.000,277,10994466,13765,0,1664913369,13124.03644936,33.8096713499981,53638.81143528 2022-10-04,19:56:11.000,277,10994443,13885,0,1664913370,13124.11054876999,33.83786787000281,53638.90925496001 2022-10-04,19:56:12.000,277,10994417,13965,0,1664913371,13124.07013090999,33.85901526000089,53638.9232292 2022-10-04,19:56:13.000,277,10994407,13925,0,1664913372,13124.07686722,33.90835917000368,53639.00707464001 2022-10-04,19:56:14.000,277,10994393,13845,0,1664913373,13124.09033983999,33.97180133999791,53639.00707464001 2022-10-04,19:56:15.000,277,10994419,14045,0,1664913374,13124.083603529994,34.0211452500007,53639.03502312001 2022-10-04,19:56:16.000,277,10994437,13885,0,1664913375,13124.07686722,34.07753829000285,53639.04201024 2022-10-04,19:56:17.000,277,10994418,13805,0,1664913376,13124.063394599994,34.14098046000436,53639.13982992 2022-10-04,19:56:18.000,277,10994425,14085,0,1664913377,13124.11054876999,34.19737349999923,53639.0979072 2022-10-04,19:56:19.000,277,10994413,13965,0,1664913378,13124.21159341999,34.24671741000202,53639.19572688001 2022-10-04,19:56:20.000,277,10994422,14005,0,1664913379,13124.23180234999,34.29606132000481,53639.251623840006 2022-10-04,19:56:21.000,277,10994471,13925,0,1664913380,13124.19138448999,34.37360174999776,53639.27258520001 2022-10-04,19:56:22.000,277,10994428,13885,0,1664913381,13124.1981208,34.41589653000119,53639.35643064 2022-10-04,19:56:23.000,277,10994414,13685,0,1664913382,13124.19138448999,34.528682609998214,53639.349443520005 2022-10-04,19:56:24.000,277,10994405,13805,0,1664913383,13124.19138448999,34.58507565000036,53639.42630184 2022-10-04,19:56:25.000,277,10994450,14045,0,1664913384,13124.1981208,34.66261608000059,53639.55207 2022-10-04,19:56:26.000,277,10994435,14045,0,1664913385,13124.144230319995,34.76130389999889,53639.60796696001 2022-10-04,19:56:27.000,277,10994423,13725,0,1664913386,13124.103812459995,34.83884432999912,53639.65687680001 2022-10-04,19:56:28.000,277,10994410,13805,0,1664913387,13123.982558879994,34.9375321500047,53639.72674800001 2022-10-04,19:56:29.000,277,10994426,13965,0,1664913388,13123.908459469989,35.022121710004285,53639.78963208 2022-10-04,19:56:30.000,277,10994464,13885,0,1664913389,13123.773733269998,35.092613009997876,53639.81059344 2022-10-04,19:56:31.000,277,10994452,14045,0,1664913390,13123.659215999993,35.198349960002815,53639.852516160005 2022-10-04,19:56:32.000,277,10994417,13765,0,1664913391,13123.531226109997,35.25474299999769,53639.81758056 2022-10-04,19:56:33.000,277,10994443,13845,0,1664913392,13123.383027290001,35.325234299998556,53639.85950328 2022-10-04,19:56:34.000,277,10994452,14125,0,1664913393,13123.322400500001,35.332283429997915,53639.922387360006 2022-10-04,19:56:35.000,277,10994443,14005,0,1664913394,13123.214619539991,35.374578210001346,53640.04815552 2022-10-04,19:56:36.000,277,10994454,14165,0,1664913395,13123.167465369996,35.40982385999814,53640.04815552 2022-10-04,19:56:37.000,277,10994448,14125,0,1664913396,13123.026002859995,35.423922120004136,53640.09706536 2022-10-04,19:56:38.000,277,10994447,13965,0,1664913397,13122.945167139995,35.46621690000029,53640.05514264 2022-10-04,19:56:39.000,277,10994407,14045,0,1664913398,13122.83738618,35.45211864000157,53640.076104 2022-10-04,19:56:40.000,277,10994417,13845,0,1664913399,13122.736341529999,35.550806459999876,53640.11802672 2022-10-04,19:56:41.000,277,10994445,13925,0,1664913400,13122.648769499989,35.564904719998594,53640.15296232 2022-10-04,19:56:42.000,277,10994450,13845,0,1664913401,13122.554461159998,35.614248630001384,53640.13200096001 2022-10-04,19:56:43.000,277,10994432,13965,0,1664913402,13122.426471270002,35.64244514999882,53640.20187216001 2022-10-04,19:56:44.000,277,10994418,13845,0,1664913403,13122.271536139997,35.734083839997766,53640.09706536 2022-10-04,19:56:45.000,277,10994456,13885,0,1664913404,13122.217645659992,35.734083839997766,53640.20187216001 2022-10-04,19:56:46.000,277,10994441,14005,0,1664913405,13122.130073629996,35.81867340000463,53640.187897920005 2022-10-04,19:56:47.000,277,10994466,13925,0,1664913406,13122.00208374,35.86801731000014,53640.20885928001 2022-10-04,19:56:48.000,277,10994421,13965,0,1664913407,13121.86062123,35.94555774000037,53640.16693656 2022-10-04,19:56:49.000,277,10994406,13965,0,1664913408,13121.705686099995,36.016049040001235,53640.22982064001 2022-10-04,19:56:50.000,277,10994440,13765,0,1664913409,13121.57095989999,36.14293338000425,53640.187897920005 2022-10-04,19:56:51.000,277,10994457,13885,0,1664913410,13121.496860489999,36.206375549998484,53640.15296232 2022-10-04,19:56:52.000,277,10994439,13965,0,1664913411,13121.368870599988,36.298014240004704,53640.11802672 2022-10-04,19:56:53.000,277,10994435,13965,0,1664913412,13121.247617020003,36.38260380000429,53640.090078240006 2022-10-04,19:56:54.000,277,10994439,13845,0,1664913413,13121.072472959997,36.53063552999811,53639.971297200005 2022-10-04,19:56:55.000,277,10994452,13965,0,1664913414,13121.052264029997,36.62932335000369,53640.020207040005 2022-10-04,19:56:56.000,277,10994428,14125,0,1664913415,13120.957955689992,36.75620768999943,53640.01321992001 2022-10-04,19:56:57.000,277,10994450,13725,0,1664913416,13120.924274140001,36.91833767999924,53639.95732296 2022-10-04,19:56:58.000,277,10994461,14005,0,1664913417,13120.904065210001,36.98882898000011,53639.9363616 2022-10-04,19:56:59.000,277,10994378,13925,0,1664913418,13120.84343842,37.108664190003765,53639.99225856001 2022-10-04,19:57:00.000,277,10994423,13885,0,1664913419,13120.836702109991,37.242597659998864,53639.91540024001 2022-10-04,19:57:01.000,277,10994427,13725,0,1664913420,13120.897328899991,37.29899070000101,53639.85950328 2022-10-04,19:57:02.000,277,10994442,14205,0,1664913421,13120.978164619992,37.40472764999868,53639.81758056 2022-10-04,19:57:03.000,277,10994395,13845,0,1664913422,13121.092681889997,37.43292417000339,53639.78963208 2022-10-04,19:57:04.000,277,10994440,14045,0,1664913423,13121.234144399998,37.4822680799989,53639.733735120004 2022-10-04,19:57:05.000,277,10994425,13645,0,1664913424,13121.469915249989,37.43997330000275,53639.7616836 2022-10-04,19:57:06.000,277,10994449,13965,0,1664913425,13121.69894979,37.48931720999826,53639.74072224 2022-10-04,19:57:07.000,277,10994433,13885,0,1664913426,13121.995347429991,37.44702243000211,53639.77565784001 2022-10-04,19:57:08.000,277,10994481,13845,0,1664913427,13122.237854589992,37.43292417000339,53639.78264496 2022-10-04,19:57:09.000,277,10994450,14045,0,1664913428,13122.534252229998,37.39062938999996,53639.78963208 2022-10-04,19:57:10.000,277,10994440,13805,0,1664913429,13122.79023200999,37.3835802600006,53639.803606320005 2022-10-04,19:57:11.000,277,10994405,13845,0,1664913430,13123.07315702999,37.3483346100038,53639.79661920001 2022-10-04,19:57:12.000,277,10994436,13845,0,1664913431,13123.376290979992,37.32718721999845,53639.78963208 2022-10-04,19:57:13.000,277,10994428,13925,0,1664913432,13123.598589209992,37.26374505000422,53639.82456768001 2022-10-04,19:57:14.000,277,10994425,13925,0,1664913433,13123.901723159994,37.27079418000358,53639.87347752001 2022-10-04,19:57:15.000,277,10994447,14045,0,1664913434,13124.21832973,37.22145027000079,53639.95033584 2022-10-04,19:57:16.000,277,10994389,14045,0,1664913435,13124.467573199996,37.21440114000143,53640.01321992001 2022-10-04,19:57:17.000,277,10994458,14005,0,1664913436,13124.683135120002,37.17915549000463,53640.10405248 2022-10-04,19:57:18.000,277,10994446,13925,0,1664913437,13124.925642280003,37.1368607100012,53640.08309112001 2022-10-04,19:57:19.000,277,10994439,14045,0,1664913438,13125.094050029998,37.09456592999777,53640.090078240006 2022-10-04,19:57:20.000,277,10994468,14085,0,1664913439,13125.37697505,37.12276245000248,53640.187897920005 2022-10-04,19:57:21.000,277,10994402,14245,0,1664913440,13125.61274589999,37.052271150001616,53640.26475624 2022-10-04,19:57:22.000,277,10994352,13965,0,1664913441,13125.882198300002,37.08751679999841,53640.29969184001 2022-10-04,19:57:23.000,277,10994439,13925,0,1664913442,13126.151650699998,36.96768159000203,53640.37655016001 2022-10-04,19:57:24.000,277,10994434,13725,0,1664913443,13126.367212619989,36.99587810999947,53640.41847288001 2022-10-04,19:57:25.000,277,10994466,13925,0,1664913444,13126.60971977999,36.94653420000395,53640.48834408 2022-10-04,19:57:26.000,277,10994459,13885,0,1664913445,13126.825281699996,36.833748119999655,53640.593150880006 2022-10-04,19:57:27.000,277,10994470,13925,0,1664913446,13127.034107309992,36.75620768999943,53640.70494480001 2022-10-04,19:57:28.000,277,10994444,13885,0,1664913447,13127.256405539993,36.6786672599992,53640.76782888 2022-10-04,19:57:29.000,277,10994409,13845,0,1664913448,13127.471967459998,36.601126829998975,53640.86564856 2022-10-04,19:57:30.000,277,10994468,13885,0,1664913449,13127.640375209994,36.58702857000026,53640.90058416001 2022-10-04,19:57:31.000,277,10994396,13925,0,1664913450,13127.8357282,36.50948814000003,53641.04032656001 2022-10-04,19:57:32.000,277,10994442,14085,0,1664913451,13127.963718089995,36.460144230004516,53641.08923640001 2022-10-04,19:57:33.000,277,10994510,14005,0,1664913452,13128.105180599996,36.375554669997655,53641.16609472001 2022-10-04,19:57:34.000,277,10994485,13925,0,1664913453,13128.125389529996,36.375554669997655,53641.17308184 2022-10-04,19:57:35.000,277,10994428,13925,0,1664913454,13128.138862150001,36.35440727999958,53641.31981136 2022-10-04,19:57:36.000,277,10994415,14045,0,1664913455,13128.219697870001,36.34030902000086,53641.32679848 2022-10-04,19:57:37.000,277,10994439,14165,0,1664913456,13128.206225249996,36.27686684999935,53641.4385924 2022-10-04,19:57:38.000,277,10994434,13885,0,1664913457,13128.226434179996,36.248670330001914,53641.48750224 2022-10-04,19:57:39.000,277,10994439,13925,0,1664913458,13128.246643109997,36.248670330001914,53641.648206000005 2022-10-04,19:57:40.000,277,10994460,13925,0,1664913459,13128.212961559992,36.27686684999935,53641.6831416 2022-10-04,19:57:41.000,277,10994443,14125,0,1664913460,13128.192752629991,36.234572070003196,53641.78794840001 2022-10-04,19:57:42.000,277,10994478,13565,0,1664913461,13128.11865322,36.28391597999871,53641.83685824001 2022-10-04,19:57:43.000,277,10994439,13885,0,1664913462,13128.01087225999,36.25571946000127,53641.87878096001 2022-10-04,19:57:44.000,277,10994429,13965,0,1664913463,13127.91656392,36.298014240004704,53641.92769080001 2022-10-04,19:57:45.000,277,10994431,13885,0,1664913464,13127.822255579995,36.26981771999999,53641.97660064001 2022-10-04,19:57:46.000,277,10994425,13965,0,1664913465,13127.71447462,36.26981771999999,53642.05345896001 2022-10-04,19:57:47.000,277,10994430,13885,0,1664913466,13127.586484729989,36.27686684999935,53642.1373044 2022-10-04,19:57:48.000,277,10994429,14005,0,1664913467,13127.431549599998,36.27686684999935,53642.17224000001 2022-10-04,19:57:49.000,277,10994448,13725,0,1664913468,13127.283350780002,36.27686684999935,53642.19320136001 2022-10-04,19:57:50.000,277,10994441,14045,0,1664913469,13127.081261480002,36.30506337000406,53642.18621424 2022-10-04,19:57:51.000,277,10994423,13845,0,1664913470,13126.892644799991,36.31211250000342,53642.22813696 2022-10-04,19:57:52.000,277,10994416,13965,0,1664913471,13126.63666502,36.3332598900015,53642.2770468 2022-10-04,19:57:53.000,277,10994459,13925,0,1664913472,13126.46825726999,36.34030902000086,53642.31198240001 2022-10-04,19:57:54.000,277,10994432,13925,0,1664913473,13126.245959039989,36.368505539998296,53642.24211120001 2022-10-04,19:57:55.000,277,10994460,13885,0,1664913474,13126.144914389988,36.32621076000214,53642.35390512 2022-10-04,19:57:56.000,277,10994441,13805,0,1664913475,13125.942825090002,36.36145640999894,53642.37486648 2022-10-04,19:57:57.000,277,10994502,13965,0,1664913476,13125.733999479991,36.3332598900015,53642.43076344001 2022-10-04,19:57:58.000,277,10994520,14085,0,1664913477,13125.47128338999,36.375554669997655,53642.43076344001 2022-10-04,19:57:59.000,277,10994395,14085,0,1664913478,13125.2759304,36.368505539998296,53642.33294376 2022-10-04,19:58:00.000,277,10994432,13885,0,1664913479,13125.046895859989,36.467193360003876,53642.33993088001 2022-10-04,19:58:01.000,277,10994430,13925,0,1664913480,13124.891960729998,36.460144230004516,53642.36089224001 2022-10-04,19:58:02.000,277,10994430,14085,0,1664913481,13124.710080359997,36.52358639999875,53642.416789200004 2022-10-04,19:58:03.000,277,10994442,13805,0,1664913482,13124.568617849996,36.55883205000282,53642.46569904 2022-10-04,19:58:04.000,277,10994462,13845,0,1664913483,13124.386737479996,36.608175959998334,53642.381853599996 2022-10-04,19:58:05.000,277,10994404,14085,0,1664913484,13124.265483899995,36.643421610002406,53642.37486648 2022-10-04,19:58:06.000,277,10994470,13965,0,1664913485,13124.15770294,36.706863780003914,53642.31198240001 2022-10-04,19:58:07.000,277,10994413,14045,0,1664913486,13124.02971304999,36.74210943000071,53642.32595664 2022-10-04,19:58:08.000,277,10994412,13885,0,1664913487,13123.935404709999,36.833748119999655,53642.2770468 2022-10-04,19:58:09.000,277,10994410,13725,0,1664913488,13123.807414819988,36.890141160001804,53642.24211120001 2022-10-04,19:58:10.000,277,10994439,13925,0,1664913489,13123.753524339998,36.98177985000075,53642.26307256001 2022-10-04,19:58:11.000,277,10994460,14005,0,1664913490,13123.713106479998,36.97473072000139,53642.2770468 2022-10-04,19:58:12.000,277,10994450,14045,0,1664913491,13123.686161240003,37.0381728900029,53642.214162719996 2022-10-04,19:58:13.000,277,10994436,13805,0,1664913492,13123.578380279992,37.08046766999905,53642.14429152001 2022-10-04,19:58:14.000,277,10994420,13925,0,1664913493,13123.497544559992,37.108664190003765,53642.13031728 2022-10-04,19:58:15.000,277,10994431,13845,0,1664913494,13123.490808249997,37.1368607100012,53642.07442032001 2022-10-04,19:58:16.000,277,10994453,13885,0,1664913495,13123.436917769992,37.16505722999864,53642.081407440004 2022-10-04,19:58:17.000,277,10994414,13805,0,1664913496,13123.369554669996,37.16505722999864,53642.00454912001 2022-10-04,19:58:18.000,277,10994437,14005,0,1664913497,13123.396499909992,37.21440114000143,53642.01852336 2022-10-04,19:58:19.000,277,10994446,13885,0,1664913498,13123.362818360001,37.20735201000207,53642.03948472 2022-10-04,19:58:20.000,277,10994429,13925,0,1664913499,13123.457126699992,37.277843310002936,53641.92769080001 2022-10-04,19:58:21.000,277,10994455,14165,0,1664913500,13123.470599319997,37.284892440002295,53641.94166504 2022-10-04,19:58:22.000,277,10994463,13965,0,1664913501,13123.457126699992,37.277843310002936,53641.815896880005 2022-10-04,19:58:23.000,277,10994454,13645,0,1664913502,13123.551435039997,37.27079418000358,53641.85781960001 2022-10-04,19:58:24.000,277,10994447,13845,0,1664913503,13123.564907660002,37.36243287000252,53641.80890976001 2022-10-04,19:58:25.000,277,10994486,13845,0,1664913504,13123.612061829997,37.40472764999868,53641.73903856001 2022-10-04,19:58:26.000,277,10994453,13925,0,1664913505,13123.585116590002,37.48931720999826,53641.72506432 2022-10-04,19:58:27.000,277,10994489,14005,0,1664913506,13123.672688619998,37.4822680799989,53641.72506432 2022-10-04,19:58:28.000,277,10994421,14125,0,1664913507,13123.760260649993,37.55980850999913,53641.72506432 2022-10-04,19:58:29.000,277,10994440,13885,0,1664913508,13123.800678509993,37.55980850999913,53641.71109008001 2022-10-04,19:58:30.000,277,10994418,13885,0,1664913509,13123.841096369993,37.60915242000192,53641.60628328 2022-10-04,19:58:31.000,277,10994453,13765,0,1664913510,13123.935404709999,37.61620155000128,53641.63423176 2022-10-04,19:58:32.000,277,10994412,14045,0,1664913511,13123.948877329989,37.65849633000471,53641.55737344 2022-10-04,19:58:33.000,277,10994462,14205,0,1664913512,13124.016240429999,37.686692850002146,53641.599296160006 2022-10-04,19:58:34.000,277,10994444,14125,0,1664913513,13124.04992197999,37.72193849999894,53641.57134768001 2022-10-04,19:58:35.000,277,10994422,14045,0,1664913514,13124.15096662999,37.700791110000864,53641.578334800004 2022-10-04,19:58:36.000,277,10994471,14085,0,1664913515,13124.15096662999,37.743085890004295,53641.62025752001 2022-10-04,19:58:37.000,277,10994451,13885,0,1664913516,13124.21159341999,37.743085890004295,53641.54339920001 2022-10-04,19:58:38.000,277,10994424,14005,0,1664913517,13124.25874759,37.75718415000301,53641.529424960005 2022-10-04,19:58:39.000,277,10994457,14005,0,1664913518,13124.265483899995,37.73603675999766,53641.45955376 2022-10-04,19:58:40.000,277,10994471,14125,0,1664913519,13124.35305592999,37.76423328000237,53641.49448936 2022-10-04,19:58:41.000,277,10994412,14005,0,1664913520,13124.427155339996,37.77833154000109,53641.52243784001 2022-10-04,19:58:42.000,277,10994424,13925,0,1664913521,13124.501254750001,37.79242979999981,53641.52243784001 2022-10-04,19:58:43.000,277,10994432,14005,0,1664913522,13124.575354159992,37.77833154000109,53641.57134768001 2022-10-04,19:58:44.000,277,10994454,13885,0,1664913523,13124.629244639997,37.76423328000237,53641.53641208 2022-10-04,19:58:45.000,277,10994467,14085,0,1664913524,13124.730289289997,37.77128241000173,53641.54339920001 2022-10-04,19:58:46.000,277,10994425,13765,0,1664913525,13124.723552980002,37.76423328000237,53641.58532192 2022-10-04,19:58:47.000,277,10994451,13965,0,1664913526,13124.811125009997,37.7289876299983,53641.56436056 2022-10-04,19:58:48.000,277,10994476,14005,0,1664913527,13124.797652389992,37.71488936999958,53641.57134768001 2022-10-04,19:58:49.000,277,10994444,13965,0,1664913528,13124.838070249993,37.70784024000022,53641.62724464 2022-10-04,19:58:50.000,277,10994456,13765,0,1664913529,13124.918905969993,37.700791110000864,53641.65519312 2022-10-04,19:58:51.000,277,10994457,14085,0,1664913530,13124.959323829993,37.63029981,53641.67615448 2022-10-04,19:58:52.000,277,10994461,13965,0,1664913531,13124.966060139988,37.651447199998074,53641.697115840005 2022-10-04,19:58:53.000,277,10994459,13885,0,1664913532,13124.972796449998,37.60210329000256,53641.71109008001 2022-10-04,19:58:54.000,277,10994455,14045,0,1664913533,13124.952587519998,37.63029981,53641.67615448 2022-10-04,19:58:55.000,277,10994455,13965,0,1664913534,13124.939114899993,37.58800503000384,53641.75999992001 2022-10-04,19:58:56.000,277,10994399,13845,0,1664913535,13124.885224420002,37.637348939999356,53641.80890976001 2022-10-04,19:58:57.000,277,10994420,14085,0,1664913536,13124.824597630002,37.55980850999913,53641.815896880005 2022-10-04,19:58:58.000,277,10994437,14085,0,1664913537,13124.757234529992,37.54571025000041,53641.92070368 2022-10-04,19:58:59.000,277,10994484,13765,0,1664913538,13124.743761910002,37.53161199000169,53641.94166504 2022-10-04,19:59:00.000,277,10994414,14085,0,1664913539,13124.622508330001,37.517513730002975,53641.96961352 2022-10-04,19:59:01.000,277,10994426,14005,0,1664913540,13124.48104582,37.56685763999849,53641.88576808001 2022-10-04,19:59:02.000,277,10994457,13845,0,1664913541,13124.406946409996,37.53866112000105,53641.9626264 2022-10-04,19:59:03.000,277,10994445,13925,0,1664913542,13124.29916545,37.4963663400049,53642.081407440004 2022-10-04,19:59:04.000,277,10994443,14245,0,1664913543,13124.25874759,37.4963663400049,53642.05345896001 2022-10-04,19:59:05.000,277,10994446,13925,0,1664913544,13124.17117555999,37.468169820000185,53642.11634304 2022-10-04,19:59:06.000,277,10994384,13885,0,1664913545,13124.15096662999,37.43997330000275,53642.1373044 2022-10-04,19:59:07.000,277,10994451,13845,0,1664913546,13124.083603529994,37.41882591000467,53642.18621424 2022-10-04,19:59:08.000,277,10994481,13845,0,1664913547,13124.00950411999,37.40472764999868,53642.214162719996 2022-10-04,19:59:09.000,277,10994433,13925,0,1664913548,13123.948877329989,37.3835802600006,53642.28403392 2022-10-04,19:59:10.000,277,10994428,13925,0,1664913549,13123.827623749989,37.39767851999932,53642.2071756 2022-10-04,19:59:11.000,277,10994412,14085,0,1664913550,13123.726579099988,37.37653113000124,53642.25608544 2022-10-04,19:59:12.000,277,10994446,14045,0,1664913551,13123.699633859993,37.39062938999996,53642.26307256001 2022-10-04,19:59:13.000,277,10994396,13925,0,1664913552,13123.632270759997,37.36948200000188,53642.28403392 2022-10-04,19:59:14.000,277,10994424,14045,0,1664913553,13123.632270759997,37.40472764999868,53642.31198240001 2022-10-04,19:59:15.000,277,10994411,13885,0,1664913554,13123.591852899997,37.35538374000316,53642.38884072001 2022-10-04,19:59:16.000,277,10994413,13805,0,1664913555,13123.511017179997,37.35538374000316,53642.346918 2022-10-04,19:59:17.000,277,10994436,13885,0,1664913556,13123.443654080002,37.36243287000252,53642.46569904 2022-10-04,19:59:18.000,277,10994443,14245,0,1664913557,13123.362818360001,37.36948200000188,53642.39582784 2022-10-04,19:59:19.000,277,10994440,14005,0,1664913558,13123.369554669996,37.36948200000188,53642.43076344001 2022-10-04,19:59:20.000,277,10994395,13765,0,1664913559,13123.329136809996,37.40472764999868,53642.367879360005 2022-10-04,19:59:21.000,277,10994422,13925,0,1664913560,13123.315664189991,37.40472764999868,53642.40980208001 2022-10-04,19:59:22.000,277,10994414,13965,0,1664913561,13123.335873119991,37.42587504000403,53642.367879360005 2022-10-04,19:59:23.000,277,10994409,13845,0,1664913562,13123.329136809996,37.41882591000467,53642.4517248 2022-10-04,19:59:24.000,277,10994462,13925,0,1664913563,13123.362818360001,37.461120690000826,53642.46569904 2022-10-04,19:59:25.000,277,10994438,13925,0,1664913564,13123.349345739996,37.4822680799989,53642.50762176001 2022-10-04,19:59:26.000,277,10994427,13805,0,1664913565,13123.403236220001,37.53161199000169,53642.43076344001 2022-10-04,19:59:27.000,277,10994458,13885,0,1664913566,13123.383027290001,37.55980850999913,53642.40980208001 2022-10-04,19:59:28.000,277,10994450,13965,0,1664913567,13123.430181459997,37.66554546000407,53642.486660400005 2022-10-04,19:59:29.000,277,10994431,14085,0,1664913568,13123.511017179997,37.651447199998074,53642.50063464 2022-10-04,19:59:30.000,277,10994433,13885,0,1664913569,13123.524489800002,37.72193849999894,53642.46569904 2022-10-04,19:59:31.000,277,10994434,13925,0,1664913570,13123.571643969997,37.743085890004295,53642.50762176001 2022-10-04,19:59:32.000,277,10994423,13965,0,1664913571,13123.598589209992,37.80652805999853,53642.55653160001 2022-10-04,19:59:33.000,277,10994442,14085,0,1664913572,13123.618798139993,37.869970230000035,53642.47967328001 2022-10-04,19:59:34.000,277,10994465,13885,0,1664913573,13123.659215999993,37.9404615300009,53642.535570240005 2022-10-04,19:59:35.000,277,10994454,13805,0,1664913574,13123.726579099988,37.95455978999962,53642.50762176001 2022-10-04,19:59:36.000,277,10994443,14045,0,1664913575,13123.800678509993,38.08144413000264,53642.52858312001 2022-10-04,19:59:37.000,277,10994496,14165,0,1664913576,13123.793942199998,38.12373890999879,53642.49364752 2022-10-04,19:59:38.000,277,10994421,13885,0,1664913577,13123.888250539989,38.19423020999966,53642.55653160001 2022-10-04,19:59:39.000,277,10994429,14005,0,1664913578,13123.928668399989,38.22947586000373,53642.63338992 2022-10-04,19:59:40.000,277,10994444,13925,0,1664913579,13123.935404709999,38.321114550002676,53642.57749296001 2022-10-04,19:59:41.000,277,10994455,14005,0,1664913580,13123.962349949994,38.3986549800029,53642.584480080004 2022-10-04,19:59:42.000,277,10994410,13925,0,1664913581,13123.915195779999,38.497342800001206,53642.55653160001 2022-10-04,19:59:43.000,277,10994385,13725,0,1664913582,13123.96908625999,38.560784970002715,53642.5914672 2022-10-04,19:59:44.000,277,10994420,13925,0,1664913583,13123.996031499999,38.62422714000422,53642.584480080004 2022-10-04,19:59:45.000,277,10994452,14125,0,1664913584,13124.016240429999,38.65947279000102,53642.59845432001 2022-10-04,19:59:46.000,277,10994482,13925,0,1664913585,13124.103812459995,38.75816060999932,53642.61941568 2022-10-04,19:59:47.000,277,10994415,14045,0,1664913586,13124.13075769999,38.82160278000083,53642.64736416001 2022-10-04,19:59:48.000,277,10994410,13885,0,1664913587,13124.144230319995,38.88504495000234,53642.64037704 2022-10-04,19:59:49.000,277,10994409,13885,0,1664913588,13124.184648179995,38.955536250003206,53642.64037704 2022-10-04,19:59:50.000,277,10994444,13725,0,1664913589,13124.19138448999,39.018978420004714,53642.6613384 2022-10-04,19:59:51.000,277,10994435,13765,0,1664913590,13124.225066039995,39.08242058999895,53642.67531264001 2022-10-04,19:59:52.000,277,10994496,14005,0,1664913591,13124.17117555999,39.17405927999789,53642.64736416001 2022-10-04,19:59:53.000,277,10994434,14125,0,1664913592,13124.21832973,39.25159970999812,53642.67531264001 2022-10-04,19:59:54.000,277,10994454,13965,0,1664913593,13124.25201127999,39.25864884000475,53642.71024824 2022-10-04,19:59:55.000,277,10994416,14005,0,1664913594,13124.265483899995,39.3502875300037,53642.75915808 2022-10-04,19:59:56.000,277,10994463,13965,0,1664913595,13124.27895652,39.448975350002,53642.79409368001 2022-10-04,19:59:57.000,277,10994486,14005,0,1664913596,13124.25201127999,39.4842209999988,53642.84300352001 2022-10-04,19:59:58.000,277,10994425,13885,0,1664913597,13124.1981208,39.540614040000946,53642.73819672 2022-10-04,19:59:59.000,277,10994404,14005,0,1664913598,13124.15096662999,39.589957950003736,53642.84999064 2022-10-04,20:00:00.000,277,10994474,14085,0,1664913599,13124.124021389995,39.65340011999797,53642.82902928 2022-10-04,20:00:01.000,277,10994461,13965,0,1664913600,13124.13075769999,39.71684228999948,53642.89191336001 2022-10-04,20:00:02.000,277,10994409,13925,0,1664913601,13124.103812459995,39.80848097999842,53642.85697776 2022-10-04,20:00:03.000,277,10994464,13885,0,1664913602,13124.204857109995,39.85077576000185,53642.96877168 2022-10-04,20:00:04.000,277,10994412,13645,0,1664913603,13124.184648179995,39.91421793000336,53642.919861840004 2022-10-04,20:00:05.000,277,10994438,13925,0,1664913604,13124.204857109995,39.92831619000208,53642.96877168 2022-10-04,20:00:06.000,277,10994450,13965,0,1664913605,13124.23180234999,40.012905750001664,53642.94781032 2022-10-04,20:00:07.000,277,10994474,14125,0,1664913606,13124.265483899995,40.05520052999782,53642.989733040005 2022-10-04,20:00:08.000,277,10994383,13725,0,1664913607,13124.326110689995,40.1538883500034,53643.01768152 2022-10-04,20:00:09.000,277,10994494,14045,0,1664913608,13124.4002101,40.20323225999891,53643.08056560001 2022-10-04,20:00:10.000,277,10994408,13965,0,1664913609,13124.467573199996,40.245527040002344,53643.01768152 2022-10-04,20:00:11.000,277,10994394,14085,0,1664913610,13124.548408919996,40.31601834000321,53643.06659136 2022-10-04,20:00:12.000,277,10994448,13965,0,1664913611,13124.615772019992,40.358313119999366,53643.12248832 2022-10-04,20:00:13.000,277,10994481,13885,0,1664913612,13124.710080359997,40.38650964000408,53643.1853724 2022-10-04,20:00:14.000,277,10994495,13725,0,1664913613,13124.757234529992,40.44290267999895,53643.14344968 2022-10-04,20:00:15.000,277,10994435,13965,0,1664913614,13124.844806560002,40.52749223999854,53643.220307999996 2022-10-04,20:00:16.000,277,10994444,14085,0,1664913615,13125.013214309998,40.54159050000453,53643.26921784001 2022-10-04,20:00:17.000,277,10994424,14085,0,1664913616,13125.073841099998,40.55568876000325,53643.26921784001 2022-10-04,20:00:18.000,277,10994420,14045,0,1664913617,13125.168149439989,40.67552396999963,53643.34607616001 2022-10-04,20:00:19.000,277,10994401,13845,0,1664913618,13125.29613933,40.69667135999771,53643.40896024 2022-10-04,20:00:20.000,277,10994442,13925,0,1664913619,13125.37697505,40.75306439999986,53643.39498600001 2022-10-04,20:00:21.000,277,10994478,13965,0,1664913620,13125.464547079995,40.816506570001366,53643.4299216 2022-10-04,20:00:22.000,277,10994486,14125,0,1664913621,13125.49149231999,40.83765395999944,53643.422934480004 2022-10-04,20:00:23.000,277,10994452,14045,0,1664913622,13125.63969114,40.89404700000159,53643.46485720001 2022-10-04,20:00:24.000,277,10994430,14085,0,1664913623,13125.727263169996,40.93634177999775,53643.569664 2022-10-04,20:00:25.000,277,10994404,13885,0,1664913624,13125.855253059992,40.92224351999903,53643.611586720006 2022-10-04,20:00:26.000,277,10994411,13885,0,1664913625,13125.956297709992,40.97863656000118,53643.60459960001 2022-10-04,20:00:27.000,277,10994457,14005,0,1664913626,13126.077551289993,40.97863656000118,53643.73036776001 2022-10-04,20:00:28.000,277,10994455,14085,0,1664913627,13126.097760219993,41.03502960000333,53643.723380639996 2022-10-04,20:00:29.000,277,10994388,13645,0,1664913628,13126.225750109988,41.105520900004194,53643.779277600006 2022-10-04,20:00:30.000,277,10994445,13925,0,1664913629,13126.340267379994,41.0914226399982,53643.84914880001 2022-10-04,20:00:31.000,277,10994408,14005,0,1664913630,13126.501938819994,41.07732437999948,53643.8840844 2022-10-04,20:00:32.000,277,10994424,14005,0,1664913631,13126.643401329995,41.15486480999971,53643.98190408 2022-10-04,20:00:33.000,277,10994443,13965,0,1664913632,13126.643401329995,41.168963069998426,53643.93998136001 2022-10-04,20:00:34.000,277,10994419,13845,0,1664913633,13126.81854539,41.19011046000378,53644.10068512 2022-10-04,20:00:35.000,277,10994450,13925,0,1664913634,13126.946535279996,41.21125785000186,53644.10767224001 2022-10-04,20:00:36.000,277,10994430,14125,0,1664913635,13127.074525169992,41.239454369999294,53644.14260784 2022-10-04,20:00:37.000,277,10994463,13925,0,1664913636,13127.222723990002,41.232405239999935,53644.17754344 2022-10-04,20:00:38.000,277,10994419,14205,0,1664913637,13127.283350780002,41.274700020003365,53644.20549192001 2022-10-04,20:00:39.000,277,10994421,13965,0,1664913638,13127.404604359988,41.25355262999801,53644.27536312001 2022-10-04,20:00:40.000,277,10994443,13925,0,1664913639,13127.519121629994,41.26060176000465,53644.30331160001 2022-10-04,20:00:41.000,277,10994430,13765,0,1664913640,13127.69426569,41.26060176000465,53644.36619568 2022-10-04,20:00:42.000,277,10994483,13765,0,1664913641,13127.82899188999,41.218306980001216,53644.45702824 2022-10-04,20:00:43.000,277,10994435,13845,0,1664913642,13127.91656392,41.14076655000099,53644.45702824 2022-10-04,20:00:44.000,277,10994440,14005,0,1664913643,13128.091707979991,41.14781568000035,53644.49196384001 2022-10-04,20:00:45.000,277,10994474,13565,0,1664913644,13128.273588349992,41.11257003000355,53644.57580928 2022-10-04,20:00:46.000,277,10994450,13885,0,1664913645,13128.354424069992,41.07027525000012,53644.57580928 2022-10-04,20:00:47.000,277,10994420,13885,0,1664913646,13128.516095509993,41.049127860002045,53644.666641840005 2022-10-04,20:00:48.000,277,10994401,13885,0,1664913647,13128.610403849998,41.006833079998614,53644.645680480004 2022-10-04,20:00:49.000,277,10994438,14005,0,1664913648,13128.778811599994,40.9574891700031,53644.764461520004 2022-10-04,20:00:50.000,277,10994414,13885,0,1664913649,13128.940483039994,40.90814526000031,53644.80638424001 2022-10-04,20:00:51.000,277,10994420,13965,0,1664913650,13129.14930864999,40.89404700000159,53644.84830696 2022-10-04,20:00:52.000,277,10994421,13725,0,1664913651,13129.304243779996,40.91519438999967,53644.93913952 2022-10-04,20:00:53.000,277,10994425,13925,0,1664913652,13129.418761050001,40.83765395999944,53645.050933440005 2022-10-04,20:00:54.000,277,10994441,14045,0,1664913653,13129.479387840001,40.830604830000084,53645.08586904 2022-10-04,20:00:55.000,277,10994429,13885,0,1664913654,13129.627586659997,40.823555700000725,53645.13477888 2022-10-04,20:00:56.000,277,10994456,14125,0,1664913655,13129.661268210002,40.816506570001366,53645.18368872 2022-10-04,20:00:57.000,277,10994404,14125,0,1664913656,13129.728631309998,40.8447030899988,53645.218624320005 2022-10-04,20:00:58.000,277,10994414,13965,0,1664913657,13129.775785479993,40.88699787000223,53645.25355992 2022-10-04,20:00:59.000,277,10994442,14085,0,1664913658,13129.836412269993,40.879948740002874,53645.36535384 2022-10-04,20:01:00.000,277,10994395,14045,0,1664913659,13129.836412269993,40.91519438999967,53645.4212508 2022-10-04,20:01:01.000,277,10994430,13925,0,1664913660,13129.890302749998,40.94339091000438,53645.52605760001 2022-10-04,20:01:02.000,277,10994495,14005,0,1664913661,13129.849884889998,40.90814526000031,53645.554006080005 2022-10-04,20:01:03.000,277,10994443,14085,0,1664913662,13129.849884889998,40.95044004000374,53645.59592880001 2022-10-04,20:01:04.000,277,10994434,13965,0,1664913663,13129.870093819998,41.006833079998614,53645.672787120006 2022-10-04,20:01:05.000,277,10994462,14005,0,1664913664,13129.917247989993,41.049127860002045,53645.8055424 2022-10-04,20:01:06.000,277,10994446,13965,0,1664913665,13129.991347399999,41.105520900004194,53645.82650376 2022-10-04,20:01:07.000,277,10994474,14085,0,1664913666,13130.038501569994,41.11961916000291,53645.91733632 2022-10-04,20:01:08.000,277,10994409,13845,0,1664913667,13130.058710499994,41.16191393999907,53645.938297680004 2022-10-04,20:01:09.000,277,10994425,13845,0,1664913668,13130.099128359994,41.176012199997786,53646.008168880006 2022-10-04,20:01:10.000,277,10994486,13965,0,1664913669,13130.15301884,41.2042087200025,53646.057078720005 2022-10-04,20:01:11.000,277,10994459,13845,0,1664913670,13130.200173009995,41.274700020003365,53646.0850272 2022-10-04,20:01:12.000,277,10994451,13965,0,1664913671,13130.15301884,41.267650890004006,53646.14092416 2022-10-04,20:01:13.000,277,10994476,13685,0,1664913672,13130.24732717999,41.29584741000144,53646.16887264001 2022-10-04,20:01:14.000,277,10994411,14245,0,1664913673,13130.23385456,41.35224045000359,53646.273679440004 2022-10-04,20:01:15.000,277,10994387,14085,0,1664913674,13130.28774503999,41.38043697000103,53646.35053776 2022-10-04,20:01:16.000,277,10994428,14085,0,1664913675,13130.28774503999,41.457977400001255,53646.42739608 2022-10-04,20:01:17.000,277,10994448,13885,0,1664913676,13130.321426589995,41.52846870000212,53646.462331680006 2022-10-04,20:01:18.000,277,10994453,13965,0,1664913677,13130.260799799995,41.59191087000363,53646.50425440001 2022-10-04,20:01:19.000,277,10994465,13965,0,1664913678,13130.200173009995,41.6483039099985,53646.58111272001 2022-10-04,20:01:20.000,277,10994451,13805,0,1664913679,13130.14628252999,41.74699173000408,53646.63700968 2022-10-04,20:01:21.000,277,10994435,14165,0,1664913680,13130.092392049999,41.82453216000431,53646.70688088 2022-10-04,20:01:22.000,277,10994459,13885,0,1664913681,13130.072183119999,41.916170850003255,53646.72085512001 2022-10-04,20:01:23.000,277,10994431,14005,0,1664913682,13130.051974189999,42.00076041000284,53646.846623280006 2022-10-04,20:01:24.000,277,10994466,13885,0,1664913683,13129.977874779994,42.099448230001144,53646.8536104 2022-10-04,20:01:25.000,277,10994450,13765,0,1664913684,13129.897039059993,42.17698866000137,53646.90252024 2022-10-04,20:01:26.000,277,10994432,13885,0,1664913685,13129.816203339993,42.275676479999674,53646.90252024 2022-10-04,20:01:27.000,277,10994454,13845,0,1664913686,13129.775785479993,42.325020390002464,53646.90252024 2022-10-04,20:01:28.000,277,10994432,13805,0,1664913687,13129.802730719988,42.38846256000397,53646.965404320006 2022-10-04,20:01:29.000,277,10994448,13925,0,1664913688,13129.742103930002,42.4660029900042,53646.98636568001 2022-10-04,20:01:30.000,277,10994505,13685,0,1664913689,13129.701686070002,42.52239602999907,53646.965404320006 2022-10-04,20:01:31.000,277,10994454,14245,0,1664913690,13129.708422379998,42.557641680003144,53647.00732704001 2022-10-04,20:01:32.000,277,10994465,14085,0,1664913691,13129.742103930002,42.58583820000058,53647.07719824 2022-10-04,20:01:33.000,277,10994443,13805,0,1664913692,13129.715158689993,42.60698558999866,53647.063224000005 2022-10-04,20:01:34.000,277,10994457,13885,0,1664913693,13129.573696179992,42.677476889999525,53647.04226264 2022-10-04,20:01:35.000,277,10994433,13965,0,1664913694,13129.641059280002,42.7127225400036,53647.05623688001 2022-10-04,20:01:36.000,277,10994470,13725,0,1664913695,13129.634322969992,42.75501731999975,53647.17501792001 2022-10-04,20:01:37.000,277,10994454,13805,0,1664913696,13129.600641420002,42.8114103600019,53647.112133840004 2022-10-04,20:01:38.000,277,10994448,13885,0,1664913697,13129.647795589997,42.83255774999998,53647.17501792001 2022-10-04,20:01:39.000,277,10994403,14045,0,1664913698,13129.627586659997,42.88895079000213,53647.161043680004 2022-10-04,20:01:40.000,277,10994439,13885,0,1664913699,13129.634322969992,42.952392960003635,53647.22392776001 2022-10-04,20:01:41.000,277,10994463,13925,0,1664913700,13129.634322969992,43.00173686999915,53647.182005040006 2022-10-04,20:01:42.000,277,10994473,13925,0,1664913701,13129.587168799997,43.05108078000194,53647.19597928 2022-10-04,20:01:43.000,277,10994433,14005,0,1664913702,13129.587168799997,43.128621210002166,53647.133095200006 2022-10-04,20:01:44.000,277,10994439,13965,0,1664913703,13129.566959869997,43.192063380003674,53647.15405656001 2022-10-04,20:01:45.000,277,10994471,13885,0,1664913704,13129.593905109992,43.23435815999983,53647.182005040006 2022-10-04,20:01:46.000,277,10994401,13885,0,1664913705,13129.560223560002,43.26255468000454,53647.20995352 2022-10-04,20:01:47.000,277,10994394,13765,0,1664913706,13129.614114039992,43.29075120000198,53647.18899216 2022-10-04,20:01:48.000,277,10994406,13925,0,1664913707,13129.654531899992,43.2696038100039,53647.22392776001 2022-10-04,20:01:49.000,277,10994478,13925,0,1664913708,13129.715158689993,43.24140728999919,53647.237902 2022-10-04,20:01:50.000,277,10994395,13925,0,1664913709,13129.769049169998,43.24140728999919,53647.20296640001 2022-10-04,20:01:51.000,277,10994469,14085,0,1664913710,13129.829675959998,43.29780033000134,53647.14706944 2022-10-04,20:01:52.000,277,10994457,13885,0,1664913711,13129.917247989993,43.24845641999855,53647.19597928 2022-10-04,20:01:53.000,277,10994432,13885,0,1664913712,13130.004820019989,43.23435815999983,53647.19597928 2022-10-04,20:01:54.000,277,10994436,14005,0,1664913713,13130.10586466999,43.24845641999855,53647.20995352 2022-10-04,20:01:55.000,277,10994412,13805,0,1664913714,13130.240590869995,43.192063380003674,53647.25886336 2022-10-04,20:01:56.000,277,10994406,14085,0,1664913715,13130.34837182999,43.16386685999896,53647.237902 2022-10-04,20:01:57.000,277,10994443,14085,0,1664913716,13130.42920754999,43.10747382000409,53647.24488912 2022-10-04,20:01:58.000,277,10994449,13845,0,1664913717,13130.55719744,43.12157208000281,53647.237902 2022-10-04,20:01:59.000,277,10994433,13885,0,1664913718,13130.624560539996,43.11452295000345,53647.300786080006 2022-10-04,20:02:00.000,277,10994449,14085,0,1664913719,13130.712132569992,43.14976860000024,53647.31476032 2022-10-04,20:02:01.000,277,10994436,14165,0,1664913720,13130.759286740002,43.17091598999832,53647.28681184 2022-10-04,20:02:02.000,277,10994412,14085,0,1664913721,13130.826649839997,43.16386685999896,53647.33572168 2022-10-04,20:02:03.000,277,10994470,13925,0,1664913722,13130.813177219992,43.17091598999832,53647.29379896001 2022-10-04,20:02:04.000,277,10994428,13725,0,1664913723,13130.860331390002,43.17796511999768,53647.349695920006 2022-10-04,20:02:05.000,277,10994411,14005,0,1664913724,13130.846858769997,43.22025990000111,53647.37065728001 2022-10-04,20:02:06.000,277,10994475,13885,0,1664913725,13130.819913530002,43.22025990000111,53647.35668304 2022-10-04,20:02:07.000,277,10994424,14045,0,1664913726,13130.813177219992,43.22025990000111,53647.33572168 2022-10-04,20:02:08.000,277,10994449,13805,0,1664913727,13130.799704600002,43.255505549997906,53647.41258 2022-10-04,20:02:09.000,277,10994425,14045,0,1664913728,13130.718868880002,43.29780033000134,53647.33572168 2022-10-04,20:02:10.000,277,10994407,13845,0,1664913729,13130.732341499992,43.2696038100039,53647.41258 2022-10-04,20:02:11.000,277,10994451,13805,0,1664913730,13130.725605189997,43.318947719999414,53647.41258 2022-10-04,20:02:12.000,277,10994454,14045,0,1664913731,13130.698659950001,43.33304597999813,53647.41258 2022-10-04,20:02:13.000,277,10994470,13925,0,1664913732,13130.705396259997,43.32599684999877,53647.447515600004 2022-10-04,20:02:14.000,277,10994471,13885,0,1664913733,13130.644769469996,43.39648814999964,53647.43354136 2022-10-04,20:02:15.000,277,10994428,13845,0,1664913734,13130.644769469996,43.43878293000307,53647.39161864001 2022-10-04,20:02:16.000,277,10994430,13965,0,1664913735,13130.658242090001,43.45288119000179,53647.42655424 2022-10-04,20:02:17.000,277,10994388,13805,0,1664913736,13130.671714709992,43.488126839998586,53647.43354136 2022-10-04,20:02:18.000,277,10994441,14085,0,1664913737,13130.685187329997,43.488126839998586,53647.45450272 2022-10-04,20:02:19.000,277,10994484,13965,0,1664913738,13130.678451020001,43.495175969997945,53647.4824512 2022-10-04,20:02:20.000,277,10994432,13965,0,1664913739,13130.624560539996,43.48107770999923,53647.46148984001 2022-10-04,20:02:21.000,277,10994458,14005,0,1664913740,13130.590878989991,43.488126839998586,53647.398605760005 2022-10-04,20:02:22.000,277,10994441,13925,0,1664913741,13130.49657065,43.50927423000394,53647.40559288 2022-10-04,20:02:23.000,277,10994426,13885,0,1664913742,13130.45615279,43.544519880000735,53647.41258 2022-10-04,20:02:24.000,277,10994392,13845,0,1664913743,13130.382053379995,43.586814660004165,53647.41956712001 2022-10-04,20:02:25.000,277,10994474,13925,0,1664913744,13130.341635519995,43.65730595999776,53647.44052848001 2022-10-04,20:02:26.000,277,10994437,13885,0,1664913745,13130.24732717999,43.65730595999776,53647.44052848001 2022-10-04,20:02:27.000,277,10994461,13925,0,1664913746,13130.179964079995,43.74894465000398,53647.47546408 2022-10-04,20:02:28.000,277,10994449,13965,0,1664913747,13130.092392049999,43.78419030000077,53647.47546408 2022-10-04,20:02:29.000,277,10994483,13765,0,1664913748,13130.038501569994,43.86877986000036,53647.44052848001 2022-10-04,20:02:30.000,277,10994479,14005,0,1664913749,13129.903775369989,43.90402551000443,53647.42655424 2022-10-04,20:02:31.000,277,10994404,13845,0,1664913750,13129.816203339993,43.96746767999866,53647.35668304 2022-10-04,20:02:32.000,277,10994455,13965,0,1664913751,13129.809467029998,44.04500810999889,53647.349695920006 2022-10-04,20:02:33.000,277,10994452,14085,0,1664913752,13129.802730719988,44.03090985000017,53647.35668304 2022-10-04,20:02:34.000,277,10994452,14005,0,1664913753,13129.742103930002,44.1084502800004,53647.38463152 2022-10-04,20:02:35.000,277,10994409,14125,0,1664913754,13129.755576549993,44.122548539999116,53647.43354136 2022-10-04,20:02:36.000,277,10994481,13885,0,1664913755,13129.701686070002,44.15779419000319,53647.447515600004 2022-10-04,20:02:37.000,277,10994470,13965,0,1664913756,13129.661268210002,44.178941580001265,53647.43354136 2022-10-04,20:02:38.000,277,10994430,14005,0,1664913757,13129.674740829993,44.20008896999934,53647.39161864001 2022-10-04,20:02:39.000,277,10994473,14005,0,1664913758,13129.694949759993,44.221236360004696,53647.42655424 2022-10-04,20:02:40.000,277,10994444,14125,0,1664913759,13129.647795589997,44.24943288000213,53647.36367016 2022-10-04,20:02:41.000,277,10994455,13925,0,1664913760,13129.593905109992,44.26353114000085,53647.41956712001 2022-10-04,20:02:42.000,277,10994490,13965,0,1664913761,13129.614114039992,44.24238375000277,53647.328734560004 2022-10-04,20:02:43.000,277,10994461,14045,0,1664913762,13129.519805700002,44.15074506000383,53647.349695920006 2022-10-04,20:02:44.000,277,10994411,14005,0,1664913763,13129.533278319992,44.122548539999116,53647.32174744001 2022-10-04,20:02:45.000,277,10994460,13925,0,1664913764,13129.533278319992,44.04500810999889,53647.31476032 2022-10-04,20:02:46.000,277,10994463,14085,0,1664913765,13129.499596770002,44.03795897999953,53647.29379896001 2022-10-04,20:02:47.000,277,10994451,13925,0,1664913766,13129.513069389992,43.995664200003375,53647.300786080006 2022-10-04,20:02:48.000,277,10994447,13925,0,1664913767,13129.513069389992,43.946320290000585,53647.29379896001 2022-10-04,20:02:49.000,277,10994479,13965,0,1664913768,13129.540014630002,43.92517290000251,53647.28681184 2022-10-04,20:02:50.000,277,10994453,13885,0,1664913769,13129.533278319992,43.85468160000164,53647.20296640001 2022-10-04,20:02:51.000,277,10994506,13925,0,1664913770,13129.580432490002,43.84058334000292,53647.3077732 2022-10-04,20:02:52.000,277,10994438,13885,0,1664913771,13129.620850350002,43.79828855999949,53647.20296640001 2022-10-04,20:02:53.000,277,10994466,14125,0,1664913772,13129.641059280002,43.74894465000398,53647.161043680004 2022-10-04,20:02:54.000,277,10994427,14165,0,1664913773,13129.654531899992,43.73484638999798,53647.182005040006 2022-10-04,20:02:55.000,277,10994423,13925,0,1664913774,13129.721895000002,43.66435509000439,53647.22392776001 2022-10-04,20:02:56.000,277,10994440,13805,0,1664913775,13129.856621199993,43.67140422000375,53647.19597928 2022-10-04,20:02:57.000,277,10994449,13885,0,1664913776,13129.984611089989,43.62206031000096,53647.19597928 2022-10-04,20:02:58.000,277,10994444,13725,0,1664913777,13130.099128359994,43.579765530004806,53647.20995352 2022-10-04,20:02:59.000,277,10994461,13925,0,1664913778,13130.27427242,43.50927423000394,53647.230914880005 2022-10-04,20:03:00.000,277,10994436,13925,0,1664913779,13130.43594386,43.44583206000243,53647.21694064 2022-10-04,20:03:01.000,277,10994413,13925,0,1664913780,13130.523515889996,43.495175969997945,53647.07719824 2022-10-04,20:03:02.000,277,10994432,14165,0,1664913781,13130.658242090001,43.43878293000307,53647.063224000005 2022-10-04,20:03:03.000,277,10994429,14245,0,1664913782,13130.887276629997,43.38238989000092,53647.12610808001 2022-10-04,20:03:04.000,277,10994417,13845,0,1664913783,13131.082629619988,43.32599684999877,53647.1680308 2022-10-04,20:03:05.000,277,10994429,14005,0,1664913784,13131.217355819994,43.318947719999414,53647.14008232 2022-10-04,20:03:06.000,277,10994474,13965,0,1664913785,13131.34534570999,43.29075120000198,53647.112133840004 2022-10-04,20:03:07.000,277,10994437,13925,0,1664913786,13131.46659928999,43.29780033000134,53647.161043680004 2022-10-04,20:03:08.000,277,10994413,13965,0,1664913787,13131.581116559995,43.2696038100039,53647.20296640001 2022-10-04,20:03:09.000,277,10994416,14085,0,1664913788,13131.661952279996,43.2696038100039,53647.26585048 2022-10-04,20:03:10.000,277,10994456,14085,0,1664913789,13131.75626062,43.21321077000175,53647.230914880005 2022-10-04,20:03:11.000,277,10994474,14165,0,1664913790,13131.843832649996,43.22025990000111,53647.26585048 2022-10-04,20:03:12.000,277,10994453,14005,0,1664913791,13131.877514200001,43.22730903000047,53647.25187624001 2022-10-04,20:03:13.000,277,10994433,13845,0,1664913792,13131.958349920002,43.21321077000175,53647.22392776001 2022-10-04,20:03:14.000,277,10994440,13845,0,1664913793,13132.079603500002,43.14976860000024,53647.25187624001 2022-10-04,20:03:15.000,277,10994396,14005,0,1664913794,13132.194120769993,43.17091598999832,53647.31476032 2022-10-04,20:03:16.000,277,10994427,14085,0,1664913795,13132.268220179998,43.12157208000281,53647.28681184 2022-10-04,20:03:17.000,277,10994419,13805,0,1664913796,13132.342319589989,43.14976860000024,53647.31476032 2022-10-04,20:03:18.000,277,10994474,13765,0,1664913797,13132.369264829998,43.11452295000345,53647.279824720004 2022-10-04,20:03:19.000,277,10994448,14045,0,1664913798,13132.416418999994,43.12157208000281,53647.328734560004 2022-10-04,20:03:20.000,277,10994426,13885,0,1664913799,13132.456836859994,43.07222817000002,53647.3077732 2022-10-04,20:03:21.000,277,10994462,14005,0,1664913800,13132.50399102999,43.079277299999376,53647.279824720004 2022-10-04,20:03:22.000,277,10994466,14085,0,1664913801,13132.618508299995,42.99468773999979,53647.38463152 2022-10-04,20:03:23.000,277,10994445,14005,0,1664913802,13132.65218985,42.98058948000107,53647.4824512 2022-10-04,20:03:24.000,277,10994470,14045,0,1664913803,13132.679135089995,42.945343830004276,53647.48943832001 2022-10-04,20:03:25.000,277,10994390,14005,0,1664913804,13132.77344343,42.903049050000845,53647.48943832001 2022-10-04,20:03:26.000,277,10994412,14245,0,1664913805,13132.739761879995,42.87485253000341,53647.517386800006 2022-10-04,20:03:27.000,277,10994458,14045,0,1664913806,13132.74649818999,42.88190166000277,53647.5523224 2022-10-04,20:03:28.000,277,10994435,13965,0,1664913807,13132.76670711999,42.853705139998056,53647.58725800001 2022-10-04,20:03:29.000,277,10994470,14005,0,1664913808,13132.72628925999,42.79026297000382,53647.60123224 2022-10-04,20:03:30.000,277,10994420,13885,0,1664913809,13132.72628925999,42.783213840004464,53647.685077680006 2022-10-04,20:03:31.000,277,10994457,13725,0,1664913810,13132.699344019995,42.81845949000126,53647.685077680006 2022-10-04,20:03:32.000,277,10994469,13885,0,1664913811,13132.64545353999,42.82550862000062,53647.71302616 2022-10-04,20:03:33.000,277,10994482,14005,0,1664913812,13132.578090439994,42.81845949000126,53647.733987520005 2022-10-04,20:03:34.000,277,10994416,13765,0,1664913813,13132.517463649994,42.76911557999847,53647.79687160001 2022-10-04,20:03:35.000,277,10994459,14045,0,1664913814,13132.490518409999,42.733869930001674,53647.81084584 2022-10-04,20:03:36.000,277,10994402,13965,0,1664913815,13132.362528519989,42.70567341000424,53647.761936 2022-10-04,20:03:37.000,277,10994420,14085,0,1664913816,13132.328846969998,42.65632950000145,53647.84578144001 2022-10-04,20:03:38.000,277,10994386,13805,0,1664913817,13132.248011249998,42.62813298000401,53647.84578144001 2022-10-04,20:03:39.000,277,10994432,13845,0,1664913818,13132.214329699993,42.61403471999802,53647.94360112001 2022-10-04,20:03:40.000,277,10994453,14085,0,1664913819,13132.167175529998,42.5646908100025,53647.95757536 2022-10-04,20:03:41.000,277,10994434,13925,0,1664913820,13132.099812430002,42.52239602999907,53647.950588240004 2022-10-04,20:03:42.000,277,10994459,13885,0,1664913821,13131.924668369997,42.4660029900042,53647.85975568 2022-10-04,20:03:43.000,277,10994426,14045,0,1664913822,13131.837096340001,42.37436429999798,53647.94360112001 2022-10-04,20:03:44.000,277,10994438,14045,0,1664913823,13131.776469550001,42.34616778000054,53647.92263976001 2022-10-04,20:03:45.000,277,10994489,14045,0,1664913824,13131.66868858999,42.268627350000315,53647.98552384 2022-10-04,20:03:46.000,277,10994433,14245,0,1664913825,13131.62827072999,42.148792140003934,53647.99251096001 2022-10-04,20:03:47.000,277,10994445,13885,0,1664913826,13131.57438025,42.148792140003934,53647.98552384 2022-10-04,20:03:48.000,277,10994431,14005,0,1664913827,13131.560907629995,42.099448230001144,53648.020459440006 2022-10-04,20:03:49.000,277,10994403,13845,0,1664913828,13131.51375346,42.099448230001144,53648.04142080001 2022-10-04,20:03:50.000,277,10994458,13845,0,1664913829,13131.45312667,42.06420258000435,53648.01347232001 2022-10-04,20:03:51.000,277,10994406,13885,0,1664913830,13131.439654049995,42.05715344999771,53647.96456248001 2022-10-04,20:03:52.000,277,10994433,14085,0,1664913831,13131.38576356999,42.036006059999636,53647.96456248001 2022-10-04,20:03:53.000,277,10994462,13925,0,1664913832,13131.419445119995,42.01485867000156,53648.04142080001 2022-10-04,20:03:54.000,277,10994455,13765,0,1664913833,13131.37229095,42.036006059999636,53648.0763564 2022-10-04,20:03:55.000,277,10994450,14045,0,1664913834,13131.318400469994,42.036006059999636,53648.10430488 2022-10-04,20:03:56.000,277,10994442,13725,0,1664913835,13131.298191539994,42.07125171000371,53648.118279120004 2022-10-04,20:03:57.000,277,10994460,14085,0,1664913836,13131.26450998999,42.07125171000371,53648.15321472 2022-10-04,20:03:58.000,277,10994493,13805,0,1664913837,13131.190410579999,42.12059561999922,53648.11129200001 2022-10-04,20:03:59.000,277,10994403,13925,0,1664913838,13131.190410579999,42.092399100001785,53648.02744656 2022-10-04,20:04:00.000,277,10994432,14085,0,1664913839,13131.129783789998,42.12764474999858,53648.0763564 2022-10-04,20:04:01.000,277,10994427,14245,0,1664913840,13131.102838549989,42.13469387999794,53648.06238216001 2022-10-04,20:04:02.000,277,10994461,13925,0,1664913841,13131.163465339989,42.12764474999858,53648.05539504 2022-10-04,20:04:03.000,277,10994419,13965,0,1664913842,13131.149992719998,42.15584127000329,53648.10430488 2022-10-04,20:04:04.000,277,10994460,14045,0,1664913843,13131.069156999998,42.212234309998166,53648.13225336001 2022-10-04,20:04:05.000,277,10994456,13765,0,1664913844,13131.123047479989,42.19813604999945,53648.16020184001 2022-10-04,20:04:06.000,277,10994454,13885,0,1664913845,13131.136520099994,42.24747996000224,53648.11129200001 2022-10-04,20:04:07.000,277,10994457,14005,0,1664913846,13131.143256409989,42.24043083000288,53648.118279120004 2022-10-04,20:04:08.000,277,10994391,14125,0,1664913847,13131.170201649998,42.268627350000315,53648.15321472 2022-10-04,20:04:09.000,277,10994438,13925,0,1664913848,13131.230828439999,42.24043083000288,53648.10430488 2022-10-04,20:04:10.000,277,10994434,13925,0,1664913849,13131.318400469994,42.24043083000288,53648.11129200001 2022-10-04,20:04:11.000,277,10994411,13805,0,1664913850,13131.41270881,42.24043083000288,53648.15321472 2022-10-04,20:04:12.000,277,10994491,14125,0,1664913851,13131.4733356,42.2192834400048,53648.09033064001 2022-10-04,20:04:13.000,277,10994470,14005,0,1664913852,13131.63500704,42.16993953000201,53648.17417608 2022-10-04,20:04:14.000,277,10994453,13925,0,1664913853,13131.69563383,42.15584127000329,53648.13225336001 2022-10-04,20:04:15.000,277,10994486,14005,0,1664913854,13131.823623719996,42.12764474999858,53648.12526624 2022-10-04,20:04:16.000,277,10994462,14085,0,1664913855,13131.870777889992,42.12764474999858,53648.118279120004 2022-10-04,20:04:17.000,277,10994428,13805,0,1664913856,13131.998767780002,42.07125171000371,53648.13225336001 2022-10-04,20:04:18.000,277,10994461,13885,0,1664913857,13132.099812430002,42.043055189998995,53648.167188960004 2022-10-04,20:04:19.000,277,10994425,13845,0,1664913858,13132.288429109998,41.97256388999813,53648.22308592 2022-10-04,20:04:20.000,277,10994487,14085,0,1664913859,13132.409682689999,41.909121720003895,53648.27898288001 2022-10-04,20:04:21.000,277,10994472,13885,0,1664913860,13132.517463649994,41.88092519999918,53648.29295712 2022-10-04,20:04:22.000,277,10994458,13765,0,1664913861,13132.61177199,41.88092519999918,53648.25802152001 2022-10-04,20:04:23.000,277,10994480,13925,0,1664913862,13132.69260771,41.859777810001106,53648.34186696 2022-10-04,20:04:24.000,277,10994464,14085,0,1664913863,13132.79365236,41.78928651000024,53648.3209056 2022-10-04,20:04:25.000,277,10994433,14005,0,1664913864,13132.90816962999,41.74699173000408,53648.31391848 2022-10-04,20:04:26.000,277,10994457,13965,0,1664913865,13132.989005349991,41.69764782000129,53648.34885408001 2022-10-04,20:04:27.000,277,10994429,13765,0,1664913866,13133.123731549997,41.641254779999144,53648.36282832 2022-10-04,20:04:28.000,277,10994442,13805,0,1664913867,13133.191094649992,41.627156520000426,53648.44667376001 2022-10-04,20:04:29.000,277,10994464,13845,0,1664913868,13133.305611919997,41.57781261000491,53648.46763512001 2022-10-04,20:04:30.000,277,10994462,14005,0,1664913869,13133.372975019993,41.59896000000299,53648.39776392001 2022-10-04,20:04:31.000,277,10994473,13885,0,1664913870,13133.514437529993,41.59191087000363,53648.474622240006 2022-10-04,20:04:32.000,277,10994438,13805,0,1664913871,13133.642427419989,41.57781261000491,53648.474622240006 2022-10-04,20:04:33.000,277,10994475,13805,0,1664913872,13133.756944689994,41.53551783000148,53648.51654496001 2022-10-04,20:04:34.000,277,10994456,13885,0,1664913873,13133.78388992999,41.59191087000363,53648.44667376001 2022-10-04,20:04:35.000,277,10994468,13965,0,1664913874,13133.959033989995,41.61305826000171,53648.572441920005 2022-10-04,20:04:36.000,277,10994453,13765,0,1664913875,13134.060078639995,41.62010739000107,53648.55846768 2022-10-04,20:04:37.000,277,10994455,14085,0,1664913876,13134.181332219996,41.62010739000107,53648.62833888 2022-10-04,20:04:38.000,277,10994434,13805,0,1664913877,13134.255431630001,41.69764782000129,53648.56545480001 2022-10-04,20:04:39.000,277,10994478,13925,0,1664913878,13134.316058420001,41.71174608000001,53648.670261600004 2022-10-04,20:04:40.000,277,10994417,13845,0,1664913879,13134.390157829992,41.7963356399996,53648.71917144 2022-10-04,20:04:41.000,277,10994459,13725,0,1664913880,13134.444048309997,41.817483029997675,53648.740132800005 2022-10-04,20:04:42.000,277,10994445,14005,0,1664913881,13134.477729860002,41.8950234599979,53648.75410704 2022-10-04,20:04:43.000,277,10994474,14165,0,1664913882,13134.592247129993,41.923219980002614,53648.837952480004 2022-10-04,20:04:44.000,277,10994445,14125,0,1664913883,13134.666346539998,41.95846562999941,53648.87288808 2022-10-04,20:04:45.000,277,10994429,13845,0,1664913884,13134.700028089988,42.036006059999636,53648.93577216 2022-10-04,20:04:46.000,277,10994470,13925,0,1664913885,13134.780863809989,42.11354648999986,53648.97070776001 2022-10-04,20:04:47.000,277,10994448,14045,0,1664913886,13134.787600119998,42.12764474999858,53649.01263048 2022-10-04,20:04:48.000,277,10994464,13685,0,1664913887,13134.834754289994,42.17698866000137,53649.04756608001 2022-10-04,20:04:49.000,277,10994477,14005,0,1664913888,13134.881908459989,42.212234309998166,53649.09647592001 2022-10-04,20:04:50.000,277,10994482,13885,0,1664913889,13134.90211738999,42.2545290900016,53649.13839864001 2022-10-04,20:04:51.000,277,10994457,14045,0,1664913890,13134.908853699999,42.282725609999034,53649.22224408 2022-10-04,20:04:52.000,277,10994459,13845,0,1664913891,13134.956007869994,42.33206952000182,53649.25019256 2022-10-04,20:04:53.000,277,10994447,13965,0,1664913892,13134.949271559999,42.42370821000077,53649.22224408 2022-10-04,20:04:54.000,277,10994491,13885,0,1664913893,13134.908853699999,42.47305212000356,53649.23621832001 2022-10-04,20:04:55.000,277,10994454,13805,0,1664913894,13134.888644769999,42.508297770000354,53649.361986480006 2022-10-04,20:04:56.000,277,10994457,13805,0,1664913895,13134.935798939994,42.550592550003785,53649.480767520006 2022-10-04,20:04:57.000,277,10994431,14205,0,1664913896,13134.929062629999,42.61403471999802,53649.55063872001 2022-10-04,20:04:58.000,277,10994463,13925,0,1664913897,13134.935798939994,42.64223124000273,53649.55762584 2022-10-04,20:04:59.000,277,10994464,14005,0,1664913898,13134.915590009994,42.670427760000166,53649.676406880004 2022-10-04,20:05:00.000,277,10994410,13885,0,1664913899,13134.881908459989,42.677476889999525,53649.63448416 2022-10-04,20:05:01.000,277,10994465,13925,0,1664913900,13134.888644769999,42.670427760000166,53649.76025232 2022-10-04,20:05:02.000,277,10994490,14085,0,1664913901,13134.841490599989,42.65632950000145,53649.71832960001 2022-10-04,20:05:03.000,277,10994419,14005,0,1664913902,13134.828017979999,42.61403471999802,53649.71832960001 2022-10-04,20:05:04.000,277,10994486,14005,0,1664913903,13134.868435839999,42.5999364599993,53649.746278080005 2022-10-04,20:05:05.000,277,10994429,14005,0,1664913904,13134.834754289994,42.508297770000354,53649.78121368 2022-10-04,20:05:06.000,277,10994486,13925,0,1664913905,13134.875172149994,42.48715038000228,53649.83711064001 2022-10-04,20:05:07.000,277,10994475,13885,0,1664913906,13134.895381079994,42.45895386000484,53649.816149280006 2022-10-04,20:05:08.000,277,10994463,14005,0,1664913907,13134.96274417999,42.40960995000205,53649.9279432 2022-10-04,20:05:09.000,277,10994473,13885,0,1664913908,13135.00316203999,42.3532169099999,53649.962878800005 2022-10-04,20:05:10.000,277,10994455,13645,0,1664913909,13135.00989835,42.29682386999775,53649.96986592 2022-10-04,20:05:11.000,277,10994423,13845,0,1664913910,13135.08399775999,42.29682386999775,53650.00480152001 2022-10-04,20:05:12.000,277,10994478,13845,0,1664913911,13135.16483347999,42.282725609999034,53649.9978144 2022-10-04,20:05:13.000,277,10994449,13645,0,1664913912,13135.178306099995,42.22633257000416,53650.04672424 2022-10-04,20:05:14.000,277,10994437,14005,0,1664913913,13135.319768609996,42.19108692000009,53650.130569680005 2022-10-04,20:05:15.000,277,10994461,13765,0,1664913914,13135.400604329996,42.12764474999858,53650.22140224001 2022-10-04,20:05:16.000,277,10994421,13885,0,1664913915,13135.521857909996,42.13469387999794,53650.23537648 2022-10-04,20:05:17.000,277,10994453,14165,0,1664913916,13135.649847799992,42.07830084000307,53650.207428 2022-10-04,20:05:18.000,277,10994476,13725,0,1664913917,13135.676793040002,42.05715344999771,53650.22838936 2022-10-04,20:05:19.000,277,10994440,13765,0,1664913918,13135.784573999998,42.07125171000371,53650.27031208001 2022-10-04,20:05:20.000,277,10994408,14085,0,1664913919,13135.912563889993,42.050104319998354,53650.32620904 2022-10-04,20:05:21.000,277,10994471,13885,0,1664913920,13136.033817469994,42.05715344999771,53650.38909312001 2022-10-04,20:05:22.000,277,10994453,14005,0,1664913921,13136.195488909994,42.092399100001785,53650.41005448001 2022-10-04,20:05:23.000,277,10994459,14125,0,1664913922,13136.256115699995,42.07125171000371,53650.4519772 2022-10-04,20:05:24.000,277,10994449,14245,0,1664913923,13136.36389665999,42.099448230001144,53650.47293856 2022-10-04,20:05:25.000,277,10994469,13765,0,1664913924,13136.41105083,42.092399100001785,53650.55678400001 2022-10-04,20:05:26.000,277,10994472,14085,0,1664913925,13136.51209548,42.13469387999794,53650.54280976 2022-10-04,20:05:27.000,277,10994482,13885,0,1664913926,13136.55251334,42.099448230001144,53650.61966808 2022-10-04,20:05:28.000,277,10994487,14005,0,1664913927,13136.606403819991,42.148792140003934,53650.64761656001 2022-10-04,20:05:29.000,277,10994482,13925,0,1664913928,13136.741130019996,42.12059561999922,53650.73844912 2022-10-04,20:05:30.000,277,10994446,13925,0,1664913929,13136.808493119992,42.16993953000201,53650.78735896 2022-10-04,20:05:31.000,277,10994393,13805,0,1664913930,13136.889328839992,42.12764474999858,53650.79434608001 2022-10-04,20:05:32.000,277,10994473,14085,0,1664913931,13136.983637179997,42.16289040000265,53650.81530744001 2022-10-04,20:05:33.000,277,10994464,13845,0,1664913932,13137.051000279993,42.16289040000265,53650.82229456001 2022-10-04,20:05:34.000,277,10994471,13565,0,1664913933,13137.057736590003,42.18403779000073,53650.84325592001 2022-10-04,20:05:35.000,277,10994448,13965,0,1664913934,13137.111627069993,42.16289040000265,53650.87819152 2022-10-04,20:05:36.000,277,10994482,14165,0,1664913935,13137.165517549998,42.2192834400048,53650.85723016 2022-10-04,20:05:37.000,277,10994503,14085,0,1664913936,13137.212671719994,42.16993953000201,53650.94107560001 2022-10-04,20:05:38.000,277,10994494,13885,0,1664913937,13137.232880649994,42.212234309998166,53651.00395968 2022-10-04,20:05:39.000,277,10994454,14085,0,1664913938,13137.313716369994,42.22633257000416,53651.02492104 2022-10-04,20:05:40.000,277,10994442,14045,0,1664913939,13137.347397919999,42.24747996000224,53651.05985664001 2022-10-04,20:05:41.000,277,10994432,13885,0,1664913940,13137.34066160999,42.28977473999839,53651.10177936 2022-10-04,20:05:42.000,277,10994464,14005,0,1664913941,13137.333925299994,42.37436429999798,53651.08081800001 2022-10-04,20:05:43.000,277,10994453,14005,0,1664913942,13137.36087053999,42.39551169000333,53651.10876648001 2022-10-04,20:05:44.000,277,10994469,14165,0,1664913943,13137.333925299994,42.47305212000356,53651.12274072 2022-10-04,20:05:45.000,277,10994474,14085,0,1664913944,13137.333925299994,42.543543420004426,53651.19959904001 2022-10-04,20:05:46.000,277,10994495,14005,0,1664913945,13137.38107946999,42.58583820000058,53651.206586160006 2022-10-04,20:05:47.000,277,10994406,14085,0,1664913946,13137.40128839999,42.66337863000081,53651.26947024 2022-10-04,20:05:48.000,277,10994422,14045,0,1664913947,13137.367606849999,42.70567341000424,53651.24850888001 2022-10-04,20:05:49.000,277,10994431,13845,0,1664913948,13137.333925299994,42.80436123000254,53651.255496000005 2022-10-04,20:05:50.000,277,10994459,13885,0,1664913949,13137.273298509994,42.895999920001486,53651.27645736001 2022-10-04,20:05:51.000,277,10994457,13885,0,1664913950,13137.226144339998,42.92419643999892,53651.26248312 2022-10-04,20:05:52.000,277,10994496,13925,0,1664913951,13137.212671719994,42.98763861000043,53651.31838008001 2022-10-04,20:05:53.000,277,10994485,14005,0,1664913952,13137.178990169989,43.01583512999787,53651.40921264 2022-10-04,20:05:54.000,277,10994428,14005,0,1664913953,13137.098154449988,43.03698252000322,53651.33934144 2022-10-04,20:05:55.000,277,10994440,13845,0,1664913954,13137.037527660003,43.086326429998735,53651.39523840001 2022-10-04,20:05:56.000,277,10994490,13925,0,1664913955,13136.976900870002,43.05108078000194,53651.40222552 2022-10-04,20:05:57.000,277,10994466,13925,0,1664913956,13136.869119909992,43.06517904000066,53651.3603028 2022-10-04,20:05:58.000,277,10994416,14085,0,1664913957,13136.808493119992,43.03698252000322,53651.33235432 2022-10-04,20:05:59.000,277,10994453,14085,0,1664913958,13136.707448469992,43.03698252000322,53651.27645736001 2022-10-04,20:06:00.000,277,10994438,13805,0,1664913959,13136.606403819991,43.00878599999851,53651.304405840005 2022-10-04,20:06:01.000,277,10994485,13925,0,1664913960,13136.53230441,42.99468773999979,53651.29741872001 2022-10-04,20:06:02.000,277,10994442,13725,0,1664913961,13136.478413929995,42.98763861000043,53651.2904316 2022-10-04,20:06:03.000,277,10994420,13965,0,1664913962,13136.437996069995,42.959442090002995,53651.29741872001 2022-10-04,20:06:04.000,277,10994451,14045,0,1664913963,13136.37063297,42.98763861000043,53651.304405840005 2022-10-04,20:06:05.000,277,10994478,14165,0,1664913964,13136.336951419995,42.99468773999979,53651.27645736001 2022-10-04,20:06:06.000,277,10994472,13885,0,1664913965,13136.256115699995,43.00878599999851,53651.2205604 2022-10-04,20:06:07.000,277,10994451,13885,0,1664913966,13136.24264307999,43.01583512999787,53651.22754752001 2022-10-04,20:06:08.000,277,10994454,14045,0,1664913967,13136.1887526,43.04403165000258,53651.22754752001 2022-10-04,20:06:09.000,277,10994441,13845,0,1664913968,13136.14159842999,43.0581299100013,53651.255496000005 2022-10-04,20:06:10.000,277,10994504,13885,0,1664913969,13136.14159842999,43.128621210002166,53651.206586160006 2022-10-04,20:06:11.000,277,10994472,13765,0,1664913970,13136.040553779989,43.192063380003674,53651.2205604 2022-10-04,20:06:12.000,277,10994454,13965,0,1664913971,13136.006872229998,43.22730903000047,53651.19959904001 2022-10-04,20:06:13.000,277,10994450,14165,0,1664913972,13135.993399609994,43.255505549997906,53651.24850888001 2022-10-04,20:06:14.000,277,10994431,13725,0,1664913973,13136.000135919989,43.37534076000156,53651.185624800004 2022-10-04,20:06:15.000,277,10994493,13765,0,1664913974,13135.926036509998,43.47402857999987,53651.14370208 2022-10-04,20:06:16.000,277,10994450,13965,0,1664913975,13135.858673409988,43.56566726999881,53651.19261192 2022-10-04,20:06:17.000,277,10994444,14045,0,1664913976,13135.865409719998,43.67845335000311,53651.15068920001 2022-10-04,20:06:18.000,277,10994442,14205,0,1664913977,13135.771101379993,43.763042910002696,53651.14370208 2022-10-04,20:06:19.000,277,10994517,13885,0,1664913978,13135.703738279997,43.85468160000164,53651.19261192 2022-10-04,20:06:20.000,277,10994485,13925,0,1664913979,13135.663320419997,43.93222203000187,53651.19261192 2022-10-04,20:06:21.000,277,10994445,14005,0,1664913980,13135.555539460001,44.002713330002734,53651.12972784001 2022-10-04,20:06:22.000,277,10994470,13965,0,1664913981,13135.481440049996,44.06615550000424,53651.136714960005 2022-10-04,20:06:23.000,277,10994453,13885,0,1664913982,13135.407340639991,44.15779419000319,53651.12274072 2022-10-04,20:06:24.000,277,10994461,13565,0,1664913983,13135.360186469996,44.235334620003414,53651.0458824 2022-10-04,20:06:25.000,277,10994447,13965,0,1664913984,13135.32650491999,44.26353114000085,53651.15068920001 2022-10-04,20:06:26.000,277,10994462,13885,0,1664913985,13135.28608705999,44.30582592000428,53651.12274072 2022-10-04,20:06:27.000,277,10994449,13925,0,1664913986,13135.238932889995,44.37631721999787,53651.17863768001 2022-10-04,20:06:28.000,277,10994423,13885,0,1664913987,13135.18504240999,44.411562870001944,53651.087805120005 2022-10-04,20:06:29.000,277,10994430,13725,0,1664913988,13135.18504240999,44.49615243000153,53651.1157536 2022-10-04,20:06:30.000,277,10994455,14005,0,1664913989,13135.137888239995,44.531398079998326,53651.10177936 2022-10-04,20:06:31.000,277,10994439,13925,0,1664913990,13135.158097169995,44.60188937999919,53650.99697256 2022-10-04,20:06:32.000,277,10994476,14085,0,1664913991,13135.137888239995,44.67238068000006,53650.98998544001 2022-10-04,20:06:33.000,277,10994461,13925,0,1664913992,13135.17156979,44.72172459000285,53651.01094680001 2022-10-04,20:06:34.000,277,10994425,13925,0,1664913993,13135.21198765,44.79926502000308,53651.017933920004 2022-10-04,20:06:35.000,277,10994448,13885,0,1664913994,13135.218723959995,44.813363280001795,53651.05286952 2022-10-04,20:06:36.000,277,10994451,13925,0,1664913995,13135.28608705999,44.9120511000001,53651.02492104 2022-10-04,20:06:37.000,277,10994463,13965,0,1664913996,13135.23219658,44.982542400000966,53650.969024080005 2022-10-04,20:06:38.000,277,10994479,14005,0,1664913997,13135.319768609996,45.031886310003756,53650.98299832001 2022-10-04,20:06:39.000,277,10994481,13925,0,1664913998,13135.407340639991,45.01778804999776,53651.01094680001 2022-10-04,20:06:40.000,277,10994454,14045,0,1664913999,13135.481440049996,45.045984570002474,53650.98299832001 2022-10-04,20:06:41.000,277,10994465,14125,0,1664914000,13135.535330530001,45.07418108999991,53650.99697256 2022-10-04,20:06:42.000,277,10994462,13845,0,1664914001,13135.629638869992,45.06713196000055,53650.98998544001 2022-10-04,20:06:43.000,277,10994464,14165,0,1664914002,13135.744156139997,45.038935440003115,53650.98299832001 2022-10-04,20:06:44.000,277,10994433,13885,0,1664914003,13135.865409719998,45.038935440003115,53651.02492104 2022-10-04,20:06:45.000,277,10994445,13845,0,1664914004,13135.966454369998,45.05303370000183,53651.03190816001 2022-10-04,20:06:46.000,277,10994474,13925,0,1664914005,13136.013608539994,45.07418108999991,53650.95504984 2022-10-04,20:06:47.000,277,10994424,14125,0,1664914006,13136.175279979994,45.10942674000398,53650.94107560001 2022-10-04,20:06:48.000,277,10994446,13805,0,1664914007,13136.28306093999,45.11647587000334,53651.05286952 2022-10-04,20:06:49.000,277,10994433,13925,0,1664914008,13136.437996069995,45.1235250000027,53650.98998544001 2022-10-04,20:06:50.000,277,10994455,13965,0,1664914009,13136.5929312,45.13057413000206,53651.038895280006 2022-10-04,20:06:51.000,277,10994482,13885,0,1664914010,13136.768075259992,45.13057413000206,53651.10876648001 2022-10-04,20:06:52.000,277,10994432,13885,0,1664914011,13136.929746699992,45.1587706499995,53651.05286952 2022-10-04,20:06:53.000,277,10994456,13685,0,1664914012,13137.057736590003,45.19401630000357,53651.136714960005 2022-10-04,20:06:54.000,277,10994484,13925,0,1664914013,13137.286771129999,45.229261950000364,53651.08081800001 2022-10-04,20:06:55.000,277,10994454,13925,0,1664914014,13137.40128839999,45.15172152000014,53651.15068920001 2022-10-04,20:06:56.000,277,10994428,13845,0,1664914015,13137.556223529995,45.15172152000014,53651.206586160006 2022-10-04,20:06:57.000,277,10994457,13925,0,1664914016,13137.71115866,45.10237761000462,53651.23453464 2022-10-04,20:06:58.000,277,10994456,14045,0,1664914017,13137.845884859991,45.08123021999927,53651.26248312 2022-10-04,20:06:59.000,277,10994456,13885,0,1664914018,13138.000819989997,44.982542400000966,53651.374277040006 2022-10-04,20:07:00.000,277,10994448,13885,0,1664914019,13138.162491429997,45.01778804999776,53651.3603028 2022-10-04,20:07:01.000,277,10994447,13885,0,1664914020,13138.223118219998,44.95434588000353,53651.40222552 2022-10-04,20:07:02.000,277,10994463,13845,0,1664914021,13138.317426559988,44.91910022999946,53651.43716112 2022-10-04,20:07:03.000,277,10994447,13925,0,1664914022,13138.431943829994,44.84860892999859,53651.54895504 2022-10-04,20:07:04.000,277,10994476,13925,0,1664914023,13138.553197409994,44.78516676000436,53651.52799368 2022-10-04,20:07:05.000,277,10994431,13965,0,1664914024,13138.593615269994,44.74992111000029,53651.59786488 2022-10-04,20:07:06.000,277,10994423,14085,0,1664914025,13138.68118729999,44.72172459000285,53651.63280048001 2022-10-04,20:07:07.000,277,10994420,13885,0,1664914026,13138.815913499995,44.70762633000413,53651.709658800006 2022-10-04,20:07:08.000,277,10994433,13885,0,1664914027,13138.856331359995,44.67238068000006,53651.77254288 2022-10-04,20:07:09.000,277,10994444,14085,0,1664914028,13138.916958149995,44.644184160002624,53651.758568640005 2022-10-04,20:07:10.000,277,10994460,13925,0,1664914029,13138.93043077,44.65828242000134,53651.807478480005 2022-10-04,20:07:11.000,277,10994473,13885,0,1664914030,13138.99105756,44.65123329000198,53651.84940120001 2022-10-04,20:07:12.000,277,10994444,13845,0,1664914031,13139.03147542,44.67238068000006,53651.87036256001 2022-10-04,20:07:13.000,277,10994425,13805,0,1664914032,13139.038211729996,44.61598763999791,53651.91927240001 2022-10-04,20:07:14.000,277,10994474,13885,0,1664914033,13139.078629589996,44.65828242000134,53651.926259520005 2022-10-04,20:07:15.000,277,10994458,14005,0,1664914034,13139.119047449996,44.60188937999919,53651.98914360001 2022-10-04,20:07:16.000,277,10994470,13765,0,1664914035,13139.092102210001,44.580741990001115,53652.03106632 2022-10-04,20:07:17.000,277,10994486,13725,0,1664914036,13139.065156969991,44.538447209997685,53652.10093752 2022-10-04,20:07:18.000,277,10994493,13845,0,1664914037,13139.085365899991,44.51729981999961,53652.07298904 2022-10-04,20:07:19.000,277,10994447,13925,0,1664914038,13139.024739109991,44.49615243000153,53652.093950400005 2022-10-04,20:07:20.000,277,10994443,13925,0,1664914039,13138.97084863,44.460906780004734,53652.11491176001 2022-10-04,20:07:21.000,277,10994501,14005,0,1664914040,13138.997793869996,44.411562870001944,53652.20574432001 2022-10-04,20:07:22.000,277,10994458,13725,0,1664914041,13138.9506397,44.42566113000066,53652.23369280001 2022-10-04,20:07:23.000,277,10994446,13965,0,1664914042,13138.99105756,44.348120700000436,53652.37343520001 2022-10-04,20:07:24.000,277,10994493,13965,0,1664914043,13138.94390338999,44.362218959999154,53652.38740944 2022-10-04,20:07:25.000,277,10994510,13885,0,1664914044,13138.94390338999,44.362218959999154,53652.380422320006 2022-10-04,20:07:26.000,277,10994478,14005,0,1664914045,13138.937167079996,44.34107157000108,53652.42234504001 2022-10-04,20:07:27.000,277,10994424,13805,0,1664914046,13138.90348552999,44.362218959999154,53652.429332160005 2022-10-04,20:07:28.000,277,10994459,13965,0,1664914047,13138.84959505,44.37631721999787,53652.45029352001 2022-10-04,20:07:29.000,277,10994450,14005,0,1664914048,13138.84285873999,44.38336635000451,53652.47125488001 2022-10-04,20:07:30.000,277,10994434,13805,0,1664914049,13138.7485504,44.42566113000066,53652.429332160005 2022-10-04,20:07:31.000,277,10994474,14045,0,1664914050,13138.795704569995,44.42566113000066,53652.53413896 2022-10-04,20:07:32.000,277,10994468,13725,0,1664914051,13138.7485504,44.47500504000345,53652.52016472001 2022-10-04,20:07:33.000,277,10994521,13765,0,1664914052,13138.76875933,44.47500504000345,53652.55510032 2022-10-04,20:07:34.000,277,10994462,13845,0,1664914053,13138.68792361,44.55959460000304,53652.49221624001 2022-10-04,20:07:35.000,277,10994428,13845,0,1664914054,13138.674450989995,44.55959460000304,53652.478242000005 2022-10-04,20:07:36.000,277,10994467,13765,0,1664914055,13138.66097836999,44.594840249999834,53652.49221624001 2022-10-04,20:07:37.000,277,10994476,13685,0,1664914056,13138.68118729999,44.623036770004546,53652.48522912 2022-10-04,20:07:38.000,277,10994503,13805,0,1664914057,13138.553197409994,44.68647893999878,53652.47125488001 2022-10-04,20:07:39.000,277,10994462,13885,0,1664914058,13138.64750575,44.6653315500007,53652.59003592001 2022-10-04,20:07:40.000,277,10994475,13765,0,1664914059,13138.64750575,44.67942980999942,53652.61099728 2022-10-04,20:07:41.000,277,10994491,13925,0,1664914060,13138.714868849995,44.637135030003265,53652.68086848 2022-10-04,20:07:42.000,277,10994484,14005,0,1664914061,13138.72160515999,44.623036770004546,53652.56907456001 2022-10-04,20:07:43.000,277,10994395,13925,0,1664914062,13138.68792361,44.5666437300024,53652.694842720004 2022-10-04,20:07:44.000,277,10994409,13925,0,1664914063,13138.694659919995,44.55959460000304,53652.65990712001 2022-10-04,20:07:45.000,277,10994448,14005,0,1664914064,13138.70139622999,44.54549634000432,53652.645932880005 2022-10-04,20:07:46.000,277,10994473,14005,0,1664914065,13138.735077779995,44.538447209997685,53652.694842720004 2022-10-04,20:07:47.000,277,10994482,13925,0,1664914066,13138.80917719,44.50320156000089,53652.715804080006 2022-10-04,20:07:48.000,277,10994450,13765,0,1664914067,13138.78896826,44.49615243000153,53652.70881696001 2022-10-04,20:07:49.000,277,10994478,13965,0,1664914068,13138.836122429995,44.49615243000153,53652.70881696001 2022-10-04,20:07:50.000,277,10994507,13725,0,1664914069,13138.80917719,44.54549634000432,53652.68086848 2022-10-04,20:07:51.000,277,10994476,13805,0,1664914070,13138.84959505,44.531398079998326,53652.68785560001 2022-10-04,20:07:52.000,277,10994465,13765,0,1664914071,13138.856331359995,44.61598763999791,53652.62497152 2022-10-04,20:07:53.000,277,10994497,13725,0,1664914072,13138.92369445999,44.644184160002624,53652.63195864 2022-10-04,20:07:54.000,277,10994466,13925,0,1664914073,13139.03147542,44.72877372000221,53652.694842720004 2022-10-04,20:07:55.000,277,10994432,13925,0,1664914074,13139.098838519996,44.764019369999005,53652.75772680001 2022-10-04,20:07:56.000,277,10994451,13925,0,1664914075,13139.112311140001,44.82746154000051,53652.715804080006 2022-10-04,20:07:57.000,277,10994446,13725,0,1664914076,13139.240301029997,44.85565805999795,53652.77868816 2022-10-04,20:07:58.000,277,10994470,13685,0,1664914077,13139.247037339992,44.94729675000417,53652.75073968 2022-10-04,20:07:59.000,277,10994456,13925,0,1664914078,13139.307664129992,44.989591530000325,53652.75073968 2022-10-04,20:08:00.000,277,10994483,13845,0,1664914079,13139.354818300002,45.09532847999799,53652.82759800001 2022-10-04,20:08:01.000,277,10994455,13845,0,1664914080,13139.415445090002,45.15172152000014,53652.813623760005 2022-10-04,20:08:02.000,277,10994439,13765,0,1664914081,13139.503017119998,45.2574584699978,53652.7926624 2022-10-04,20:08:03.000,277,10994450,13845,0,1664914082,13139.597325459988,45.28565499000251,53652.79964952 2022-10-04,20:08:04.000,277,10994468,14005,0,1664914083,13139.671424869994,45.3702445500021,53652.813623760005 2022-10-04,20:08:05.000,277,10994454,13765,0,1664914084,13139.79941475999,45.398441069999535,53652.80663664001 2022-10-04,20:08:06.000,277,10994493,13845,0,1664914085,13139.86004154999,45.49712888999784,53652.74375256 2022-10-04,20:08:07.000,277,10994447,14125,0,1664914086,13139.94087726999,45.56057105999935,53652.7926624 2022-10-04,20:08:08.000,277,10994435,13605,0,1664914087,13140.00150405999,45.65220974999829,53652.813623760005 2022-10-04,20:08:09.000,277,10994419,14005,0,1664914088,13140.14296656999,45.72270104999916,53652.86952072 2022-10-04,20:08:10.000,277,10994489,13925,0,1664914089,13140.223802289991,45.814339739998104,53652.82759800001 2022-10-04,20:08:11.000,277,10994488,13845,0,1664914090,13140.425891589992,45.849585390002176,53652.93939192 2022-10-04,20:08:12.000,277,10994436,13885,0,1664914091,13140.567354099992,45.92007669000304,53652.932404800005 2022-10-04,20:08:13.000,277,10994458,13725,0,1664914092,13140.668398749993,45.9271258200024,53652.98830176 2022-10-04,20:08:14.000,277,10994505,13805,0,1664914093,13140.796388639988,45.92007669000304,53652.99528888001 2022-10-04,20:08:15.000,277,10994437,13925,0,1664914094,13140.971532699994,45.88483103999897,53653.030224480004 2022-10-04,20:08:16.000,277,10994414,13925,0,1664914095,13141.18035830999,45.863683650000894,53653.06516008 2022-10-04,20:08:17.000,277,10994471,14005,0,1664914096,13141.214039859995,45.78614322000067,53653.05817296 2022-10-04,20:08:18.000,277,10994417,13725,0,1664914097,13141.40265653999,45.73679930999788,53653.20490248 2022-10-04,20:08:19.000,277,10994420,13765,0,1664914098,13141.631691080001,45.69450453000172,53653.218876720006 2022-10-04,20:08:20.000,277,10994478,13805,0,1664914099,13141.752944660002,45.65220974999829,53653.23983808001 2022-10-04,20:08:21.000,277,10994471,13805,0,1664914100,13141.860725619998,45.616964100001496,53653.27477368 2022-10-04,20:08:22.000,277,10994513,13965,0,1664914101,13141.934825029988,45.616964100001496,53653.267786560005 2022-10-04,20:08:23.000,277,10994473,13845,0,1664914102,13142.002188129998,45.56057105999935,53653.26079944001 2022-10-04,20:08:24.000,277,10994468,13845,0,1664914103,13142.083023849998,45.56057105999935,53653.33765776001 2022-10-04,20:08:25.000,277,10994460,14005,0,1664914104,13142.089760159994,45.56057105999935,53653.23285096 2022-10-04,20:08:26.000,277,10994476,14005,0,1664914105,13142.157123259989,45.51122715000383,53653.37259336 2022-10-04,20:08:27.000,277,10994456,13685,0,1664914106,13142.224486359999,45.53942367000127,53653.386567600006 2022-10-04,20:08:28.000,277,10994446,13885,0,1664914107,13142.21775004999,45.53942367000127,53653.47740016001 2022-10-04,20:08:29.000,277,10994495,13885,0,1664914108,13142.271640529994,45.52532541000255,53653.51932288 2022-10-04,20:08:30.000,277,10994464,13805,0,1664914109,13142.224486359999,45.5817184500047,53653.50534864001 2022-10-04,20:08:31.000,277,10994486,13925,0,1664914110,13142.19754111999,45.567620189998706,53653.42849032001 2022-10-04,20:08:32.000,277,10994443,13885,0,1664914111,13142.150386949994,45.574669319998065,53653.554258480006 2022-10-04,20:08:33.000,277,10994454,14005,0,1664914112,13142.083023849998,45.616964100001496,53653.498361519996 2022-10-04,20:08:34.000,277,10994449,13725,0,1664914113,13142.002188129998,45.70860279000044,53653.56823272 2022-10-04,20:08:35.000,277,10994446,13885,0,1664914114,13141.975242889988,45.72270104999916,53653.554258480006 2022-10-04,20:08:36.000,277,10994424,13925,0,1664914115,13141.867461929993,45.77204496000195,53653.62412968001 2022-10-04,20:08:37.000,277,10994433,13885,0,1664914116,13141.800098829997,45.79319235000003,53653.59618120001 2022-10-04,20:08:38.000,277,10994470,13805,0,1664914117,13141.624954769992,45.807290609998745,53653.61015544 2022-10-04,20:08:39.000,277,10994447,13645,0,1664914118,13141.483492259991,45.863683650000894,53653.54028424 2022-10-04,20:08:40.000,277,10994468,13845,0,1664914119,13141.32855713,45.95532233999984,53653.533297120004 2022-10-04,20:08:41.000,277,10994410,13925,0,1664914120,13141.18709462,45.99056799000391,53653.603168320005 2022-10-04,20:08:42.000,277,10994422,13925,0,1664914121,13141.08604997,45.99056799000391,53653.70797512 2022-10-04,20:08:43.000,277,10994405,13685,0,1664914122,13140.958060079989,46.039911899999424,53653.64509104001 2022-10-04,20:08:44.000,277,10994436,13925,0,1664914123,13140.803124949998,46.11040320000029,53653.62412968001 2022-10-04,20:08:45.000,277,10994414,13885,0,1664914124,13140.654926130002,46.13155058999837,53653.58220696 2022-10-04,20:08:46.000,277,10994477,13885,0,1664914125,13140.526936239992,46.202041889999236,53653.58919408 2022-10-04,20:08:47.000,277,10994477,13765,0,1664914126,13140.419155279997,46.272533190000104,53653.5612456 2022-10-04,20:08:48.000,277,10994440,13725,0,1664914127,13140.318110629996,46.29368057999818,53653.4913744 2022-10-04,20:08:49.000,277,10994476,13805,0,1664914128,13140.291165390001,46.300729710004816,53653.484387280005 2022-10-04,20:08:50.000,277,10994480,13845,0,1664914129,13140.217065979996,46.33597536000161,53653.47740016001 2022-10-04,20:08:51.000,277,10994419,13765,0,1664914130,13140.203593359991,46.37827013999777,53653.47041304 2022-10-04,20:08:52.000,277,10994426,13885,0,1664914131,13140.156439189996,46.35712274999969,53653.51233576 2022-10-04,20:08:53.000,277,10994436,13965,0,1664914132,13140.095812399995,46.39941753000312,53653.46342592 2022-10-04,20:08:54.000,277,10994452,13845,0,1664914133,13140.055394539995,46.40646666000248,53653.435477440005 2022-10-04,20:08:55.000,277,10994422,13765,0,1664914134,13140.08907609,46.41351579000184,53653.42849032001 2022-10-04,20:08:56.000,277,10994425,13885,0,1664914135,13140.035185609995,46.39236840000376,53653.330670639996 2022-10-04,20:08:57.000,277,10994480,13965,0,1664914136,13140.014976679995,46.37827013999777,53653.316696400005 2022-10-04,20:08:58.000,277,10994497,14005,0,1664914137,13140.08233977999,46.35007362000033,53653.44246456 2022-10-04,20:08:59.000,277,10994422,13805,0,1664914138,13140.14970288,46.265484060000745,53653.386567600006 2022-10-04,20:09:00.000,277,10994457,13725,0,1664914139,13140.16317549999,46.216140149997955,53653.44945168 2022-10-04,20:09:01.000,277,10994448,13885,0,1664914140,13140.203593359991,46.13859971999773,53653.40752896001 2022-10-04,20:09:02.000,277,10994428,13765,0,1664914141,13140.2305386,46.11040320000029,53653.41451608 2022-10-04,20:09:03.000,277,10994467,13885,0,1664914142,13140.27095646,46.082206680002855,53653.37958048001 2022-10-04,20:09:04.000,277,10994447,13885,0,1664914143,13140.345055869991,46.032862770000065,53653.35861912001 2022-10-04,20:09:05.000,277,10994464,13925,0,1664914144,13140.365264799992,46.05401015999814,53653.29573504 2022-10-04,20:09:06.000,277,10994407,13885,0,1664914145,13140.439364209997,46.032862770000065,53653.33765776001 2022-10-04,20:09:07.000,277,10994444,13965,0,1664914146,13140.486518379992,46.01876451000135,53653.41451608 2022-10-04,20:09:08.000,277,10994475,13885,0,1664914147,13140.594299340002,45.99056799000391,53653.330670639996 2022-10-04,20:09:09.000,277,10994458,14005,0,1664914148,13140.587563029992,45.99761712000327,53653.37259336 2022-10-04,20:09:10.000,277,10994434,13925,0,1664914149,13140.641453509998,46.10335407000093,53653.35861912001 2022-10-04,20:09:11.000,277,10994466,13965,0,1664914150,13140.708816609993,46.12450145999901,53653.34464488 2022-10-04,20:09:12.000,277,10994440,13925,0,1664914151,13140.722289229998,46.22318928000459,53653.25381232 2022-10-04,20:09:13.000,277,10994469,13805,0,1664914152,13140.789652329993,46.24433667000267,53653.330670639996 2022-10-04,20:09:14.000,277,10994484,13565,0,1664914153,13140.850279119994,46.314827970003535,53653.32368352 2022-10-04,20:09:15.000,277,10994421,13885,0,1664914154,13140.870488049994,46.314827970003535,53653.2817608 2022-10-04,20:09:16.000,277,10994453,13725,0,1664914155,13140.870488049994,46.34302449000097,53653.267786560005 2022-10-04,20:09:17.000,277,10994489,14045,0,1664914156,13140.850279119994,46.35007362000033,53653.2468252 2022-10-04,20:09:18.000,277,10994453,14005,0,1664914157,13140.836806499989,46.37122100999841,53653.23983808001 2022-10-04,20:09:19.000,277,10994448,13805,0,1664914158,13140.816597569989,46.35712274999969,53653.19092824001 2022-10-04,20:09:20.000,277,10994473,13965,0,1664914159,13140.830070189993,46.39236840000376,53653.18394112 2022-10-04,20:09:21.000,277,10994454,13845,0,1664914160,13140.816597569989,46.35007362000033,53653.19092824001 2022-10-04,20:09:22.000,277,10994457,13885,0,1664914161,13140.776179709988,46.35712274999969,53653.197915360004 2022-10-04,20:09:23.000,277,10994422,14045,0,1664914162,13140.722289229998,46.35007362000033,53653.162979759996 2022-10-04,20:09:24.000,277,10994443,13845,0,1664914163,13140.621244579997,46.39236840000376,53653.15599264 2022-10-04,20:09:25.000,277,10994455,13965,0,1664914164,13140.513463620002,46.40646666000248,53653.1070828 2022-10-04,20:09:26.000,277,10994479,13805,0,1664914165,13140.345055869991,46.45581056999799,53653.06516008 2022-10-04,20:09:27.000,277,10994454,14005,0,1664914166,13140.291165390001,46.51220361000014,53653.04419872001 2022-10-04,20:09:28.000,277,10994445,13885,0,1664914167,13140.12275763999,46.58974404000037,53653.051185840006 2022-10-04,20:09:29.000,277,10994458,13645,0,1664914168,13139.954349889995,46.723677510002744,53652.932404800005 2022-10-04,20:09:30.000,277,10994435,13885,0,1664914169,13139.90719572,46.82941446000041,53652.91144344 2022-10-04,20:09:31.000,277,10994434,13885,0,1664914170,13139.752260589994,46.96334793000278,53652.87650784001 2022-10-04,20:09:32.000,277,10994472,13925,0,1664914171,13139.637743319989,47.083183139999164,53652.84157224 2022-10-04,20:09:33.000,277,10994435,14045,0,1664914172,13139.449126639993,47.1889200900041,53652.80663664001 2022-10-04,20:09:34.000,277,10994469,13605,0,1664914173,13139.287455199992,47.33695181999792,53652.70881696001 2022-10-04,20:09:35.000,277,10994435,13725,0,1664914174,13139.220092099997,47.44268877000286,53652.65292 2022-10-04,20:09:36.000,277,10994461,13765,0,1664914175,13139.01126649,47.60481876000267,53652.65292 2022-10-04,20:09:37.000,277,10994466,13925,0,1664914176,13138.86306766999,47.717604839999694,53652.57606168 2022-10-04,20:09:38.000,277,10994442,13485,0,1664914177,13138.72160515999,47.87268570000015,53652.49221624001 2022-10-04,20:09:39.000,277,10994430,13765,0,1664914178,13138.70813254,48.01366830000188,53652.49920336001 2022-10-04,20:09:40.000,277,10994452,13965,0,1664914179,13138.60708789,48.126454379998904,53652.478242000005 2022-10-04,20:09:41.000,277,10994464,13925,0,1664914180,13138.485834309999,48.30973176000407,53652.40138368001 2022-10-04,20:09:42.000,277,10994458,13885,0,1664914181,13138.384789659998,48.3731739299983,53652.42234504001 2022-10-04,20:09:43.000,277,10994447,13805,0,1664914182,13138.344371799998,48.41546871000173,53652.42234504001 2022-10-04,20:09:44.000,277,10994438,13885,0,1664914183,13138.344371799998,48.49300914000196,53652.40138368001 2022-10-04,20:09:45.000,277,10994415,13605,0,1664914184,13138.324162869998,48.54235305000475,53652.35247384001 2022-10-04,20:09:46.000,277,10994476,13765,0,1664914185,13138.364580729998,48.54940218000411,53652.31753824 2022-10-04,20:09:47.000,277,10994440,13925,0,1664914186,13138.438680139989,48.4859600100026,53652.310551120005 2022-10-04,20:09:48.000,277,10994435,13725,0,1664914187,13138.519515859989,48.47186175000388,53652.28958976 2022-10-04,20:09:49.000,277,10994451,13765,0,1664914188,13138.68792361,48.387272190004296,53652.20574432001 2022-10-04,20:09:50.000,277,10994492,13765,0,1664914189,13138.836122429995,48.33087915000215,53652.212731440006 2022-10-04,20:09:51.000,277,10994444,13725,0,1664914190,13139.05168435,48.225142200004484,53652.17779584 2022-10-04,20:09:52.000,277,10994429,13885,0,1664914191,13139.260509959997,48.13350350999826,53652.191770080004 2022-10-04,20:09:53.000,277,10994461,13925,0,1664914192,13139.509753429993,47.95727525999973,53652.16382160001 2022-10-04,20:09:54.000,277,10994433,13685,0,1664914193,13139.738787969989,47.80924352999864,53652.17779584 2022-10-04,20:09:55.000,277,10994441,14045,0,1664914194,13140.02171298999,47.717604839999694,53652.212731440006 2022-10-04,20:09:56.000,277,10994452,13845,0,1664914195,13140.304638009991,47.5695731099986,53652.21971856 2022-10-04,20:09:57.000,277,10994492,13725,0,1664914196,13140.520199929997,47.44973790000222,53652.22670568 2022-10-04,20:09:58.000,277,10994502,13765,0,1664914197,13140.742498159998,47.315804429999844,53652.2686284 2022-10-04,20:09:59.000,277,10994470,13565,0,1664914198,13140.958060079989,47.245313129998976,53652.28958976 2022-10-04,20:10:00.000,277,10994483,13925,0,1664914199,13141.16014937999,47.09023226999852,53652.28260264001 2022-10-04,20:10:01.000,277,10994467,13965,0,1664914200,13141.38918392,46.9774461900015,53652.34548672 2022-10-04,20:10:02.000,277,10994476,13885,0,1664914201,13141.631691080001,46.843512719999126,53652.40138368001 2022-10-04,20:10:03.000,277,10994448,13685,0,1664914202,13141.914616100003,46.716628380003385,53652.39439656 2022-10-04,20:10:04.000,277,10994473,14005,0,1664914203,13142.143650639999,46.62498969000444,53652.49920336001 2022-10-04,20:10:05.000,277,10994458,13605,0,1664914204,13142.332267319995,46.56154752000293,53652.527151840004 2022-10-04,20:10:06.000,277,10994485,13725,0,1664914205,13142.44004827999,46.484007090002706,53652.62497152 2022-10-04,20:10:07.000,277,10994459,13885,0,1664914206,13142.60171971999,46.39236840000376,53652.60401016 2022-10-04,20:10:08.000,277,10994469,13765,0,1664914207,13142.696028059996,46.314827970003535,53652.70881696001 2022-10-04,20:10:09.000,277,10994453,13925,0,1664914208,13142.810545330001,46.28663144999882,53652.65292 2022-10-04,20:10:10.000,277,10994472,14165,0,1664914209,13142.925062599992,46.265484060000745,53652.75772680001 2022-10-04,20:10:11.000,277,10994449,13845,0,1664914210,13143.079997729998,46.18089450000116,53652.7926624 2022-10-04,20:10:12.000,277,10994447,13845,0,1664914211,13143.181042379998,46.13859971999773,53652.79964952 2022-10-04,20:10:13.000,277,10994471,13885,0,1664914212,13143.275350719989,46.032862770000065,53652.7926624 2022-10-04,20:10:14.000,277,10994507,13925,0,1664914213,13143.261878099998,45.99056799000391,53652.862533600004 2022-10-04,20:10:15.000,277,10994453,13965,0,1664914214,13143.322504889999,45.92007669000304,53652.91843056 2022-10-04,20:10:16.000,277,10994468,13805,0,1664914215,13143.302295959998,45.913027560003684,53652.883494960006 2022-10-04,20:10:17.000,277,10994463,13925,0,1664914216,13143.309032269994,45.87778190999961,53652.95336616001 2022-10-04,20:10:18.000,277,10994453,13765,0,1664914217,13143.315768579989,45.87073278000025,53652.98830176 2022-10-04,20:10:19.000,277,10994470,13925,0,1664914218,13143.349450129994,45.88483103999897,53652.932404800005 2022-10-04,20:10:20.000,277,10994469,13845,0,1664914219,13143.362922749999,45.863683650000894,53652.97432752001 2022-10-04,20:10:21.000,277,10994480,13765,0,1664914220,13143.356186439989,45.89188016999833,53653.01625024 2022-10-04,20:10:22.000,277,10994473,14005,0,1664914221,13143.275350719989,45.94122408000112,53652.9673404 2022-10-04,20:10:23.000,277,10994431,13765,0,1664914222,13143.140624519998,45.9623714699992,53652.98830176 2022-10-04,20:10:24.000,277,10994435,13685,0,1664914223,13142.992425700002,46.00466625000263,53653.030224480004 2022-10-04,20:10:25.000,277,10994438,14045,0,1664914224,13142.877908429997,46.05401015999814,53653.00227600001 2022-10-04,20:10:26.000,277,10994441,13805,0,1664914225,13142.709500680001,46.11040320000029,53653.01625024 2022-10-04,20:10:27.000,277,10994438,13885,0,1664914226,13142.60171971999,46.209091019998596,53653.06516008 2022-10-04,20:10:28.000,277,10994431,13805,0,1664914227,13142.39963041999,46.251385800002026,53653.01625024 2022-10-04,20:10:29.000,277,10994455,13925,0,1664914228,13142.170595879994,46.307778840004175,53653.04419872001 2022-10-04,20:10:30.000,277,10994454,13765,0,1664914229,13141.961770269998,46.37122100999841,53652.97432752001 2022-10-04,20:10:31.000,277,10994397,13725,0,1664914230,13141.752944660002,46.448761439998634,53653.07214720001 2022-10-04,20:10:32.000,277,10994424,13845,0,1664914231,13141.49022857,46.55449839000357,53653.04419872001 2022-10-04,20:10:33.000,277,10994447,13845,0,1664914232,13141.173621999995,46.610891429998446,53653.00227600001 2022-10-04,20:10:34.000,277,10994442,13605,0,1664914233,13140.971532699994,46.69548098999803,53653.030224480004 2022-10-04,20:10:35.000,277,10994428,13845,0,1664914234,13140.695343990003,46.7659722899989,53653.02323736001 2022-10-04,20:10:36.000,277,10994439,13925,0,1664914235,13140.432627900002,46.83646358999977,53652.97432752001 2022-10-04,20:10:37.000,277,10994465,13885,0,1664914236,13140.12949395,46.906954890000634,53652.84855936 2022-10-04,20:10:38.000,277,10994447,13885,0,1664914237,13139.833096309994,46.906954890000634,53652.77868816 2022-10-04,20:10:39.000,277,10994429,13725,0,1664914238,13139.570380219993,46.949249670004065,53652.7227912 2022-10-04,20:10:40.000,277,10994387,13805,0,1664914239,13139.354818300002,47.04793749000237,53652.63195864 2022-10-04,20:10:41.000,277,10994425,13805,0,1664914240,13139.166201619992,47.04088836000301,53652.61099728 2022-10-04,20:10:42.000,277,10994485,13765,0,1664914241,13138.88327659999,47.06203575000109,53652.46426776 2022-10-04,20:10:43.000,277,10994449,13565,0,1664914242,13138.68792361,47.06203575000109,53652.478242000005 2022-10-04,20:10:44.000,277,10994417,13965,0,1664914243,13138.532988479994,47.083183139999164,53652.49221624001 2022-10-04,20:10:45.000,277,10994459,13805,0,1664914244,13138.364580729998,47.17482182999811,53652.4083708 2022-10-04,20:10:46.000,277,10994461,14005,0,1664914245,13138.182700359997,47.28055878000305,53652.3384996 2022-10-04,20:10:47.000,277,10994455,13645,0,1664914246,13137.994083680001,47.344000950004556,53652.212731440006 2022-10-04,20:10:48.000,277,10994444,13685,0,1664914247,13137.859357479996,47.46383616000094,53652.12189888 2022-10-04,20:10:49.000,277,10994452,13845,0,1664914248,13137.66400448999,47.541376590001164,53652.10792464 2022-10-04,20:10:50.000,277,10994408,14005,0,1664914249,13137.54275090999,47.64006440999947,53652.06600192001 2022-10-04,20:10:51.000,277,10994398,13605,0,1664914250,13137.42149732999,47.77399788000184,53651.99613072001 2022-10-04,20:10:52.000,277,10994423,14085,0,1664914251,13137.280034819989,47.886783959998866,53651.975169360005 2022-10-04,20:10:53.000,277,10994457,13845,0,1664914252,13137.172253859993,47.95727525999973,53651.80049136001 2022-10-04,20:10:54.000,277,10994485,13885,0,1664914253,13137.077945519988,48.10530699000083,53651.709658800006 2022-10-04,20:10:55.000,277,10994463,13885,0,1664914254,13136.983637179997,48.21809306999785,53651.5699164 2022-10-04,20:10:56.000,277,10994409,13845,0,1664914255,13136.949955629992,48.33087915000215,53651.56292928001 2022-10-04,20:10:57.000,277,10994420,13885,0,1664914256,13136.936483010002,48.401370450003014,53651.5000452 2022-10-04,20:10:58.000,277,10994431,13925,0,1664914257,13136.943219319997,48.51415653000004,53651.43716112 2022-10-04,20:10:59.000,277,10994412,14085,0,1664914258,13136.916274080002,48.61284434999834,53651.2904316 2022-10-04,20:11:00.000,277,10994428,13885,0,1664914259,13136.997109800002,48.732679560002,53651.31139296 2022-10-04,20:11:01.000,277,10994456,14125,0,1664914260,13137.044263969998,48.82431825000094,53651.17165056 2022-10-04,20:11:02.000,277,10994419,13765,0,1664914261,13137.091418139993,48.9441534600046,53651.15068920001 2022-10-04,20:11:03.000,277,10994401,13845,0,1664914262,13137.165517549998,49.07103780000034,53651.05985664001 2022-10-04,20:11:04.000,277,10994461,13765,0,1664914263,13137.280034819989,49.204971270002716,53650.95504984 2022-10-04,20:11:05.000,277,10994421,13845,0,1664914264,13137.40128839999,49.27546257000358,53650.920114240005 2022-10-04,20:11:06.000,277,10994464,13725,0,1664914265,13137.62358662999,49.34595387000445,53651.00395968 2022-10-04,20:11:07.000,277,10994427,13805,0,1664914266,13137.76504913999,49.395297779999964,53650.89216576001 2022-10-04,20:11:08.000,277,10994427,13765,0,1664914267,13137.994083680001,49.42349430000468,53650.920114240005 2022-10-04,20:11:09.000,277,10994443,13725,0,1664914268,13138.216381910002,49.444641690002754,53650.850243040004 2022-10-04,20:11:10.000,277,10994440,13885,0,1664914269,13138.492570619994,49.49398559999827,53650.7663976 2022-10-04,20:11:11.000,277,10994415,13845,0,1664914270,13138.80917719,49.52923125000234,53650.71050064 2022-10-04,20:11:12.000,277,10994388,13965,0,1664914271,13139.132520070001,49.55742776999978,53650.78037184 2022-10-04,20:11:13.000,277,10994442,13845,0,1664914272,13139.422181399997,49.55037864000042,53650.75941048 2022-10-04,20:11:14.000,277,10994455,13885,0,1664914273,13139.752260589994,49.564476899999136,53650.75941048 2022-10-04,20:11:15.000,277,10994436,13765,0,1664914274,13140.014976679995,49.55742776999978,53650.77338472001 2022-10-04,20:11:16.000,277,10994439,13965,0,1664914275,13140.257483839996,49.51513299000362,53650.78735896 2022-10-04,20:11:17.000,277,10994455,13805,0,1664914276,13140.506727309992,49.48693646999891,53650.801333200005 2022-10-04,20:11:18.000,277,10994424,13805,0,1664914277,13140.729025539993,49.45169082000211,53650.7663976 2022-10-04,20:11:19.000,277,10994452,13845,0,1664914278,13141.03889579999,49.381199520001246,53650.8362688 2022-10-04,20:11:20.000,277,10994428,13885,0,1664914279,13141.28813927,49.31070822000038,53650.81530744001 2022-10-04,20:11:21.000,277,10994433,13805,0,1664914280,13141.523910119991,49.204971270002716,53650.92710136 2022-10-04,20:11:22.000,277,10994419,13725,0,1664914281,13141.820307759997,49.09218518999842,53650.89216576001 2022-10-04,20:11:23.000,277,10994430,14005,0,1664914282,13142.049342299993,48.993497370000114,53651.00395968 2022-10-04,20:11:24.000,277,10994412,13765,0,1664914283,13142.28511315,48.85956389999774,53651.01094680001 2022-10-04,20:11:25.000,277,10994491,13765,0,1664914284,13142.554565549995,48.72563043000264,53651.08081800001 2022-10-04,20:11:26.000,277,10994421,13725,0,1664914285,13142.722973299991,48.6198934799977,53651.1157536 2022-10-04,20:11:27.000,277,10994412,13645,0,1664914286,13142.877908429997,48.535303919998114,53651.206586160006 2022-10-04,20:11:28.000,277,10994402,14005,0,1664914287,13142.992425700002,48.40841958000237,53651.24850888001 2022-10-04,20:11:29.000,277,10994453,13925,0,1664914288,13143.100206659998,48.21809306999785,53651.19261192 2022-10-04,20:11:30.000,277,10994428,13765,0,1664914289,13143.221460239998,48.112356120000186,53651.2904316 2022-10-04,20:11:31.000,277,10994417,14085,0,1664914290,13143.154097139988,48.0277665600006,53651.19261192 2022-10-04,20:11:32.000,277,10994460,13965,0,1664914291,13143.315768579989,47.83039092000399,53651.39523840001 2022-10-04,20:11:33.000,277,10994470,13925,0,1664914292,13143.335977509989,47.72465396999905,53651.34632856001 2022-10-04,20:11:34.000,277,10994454,13765,0,1664914293,13143.221460239998,47.56252397999924,53651.41619976001 2022-10-04,20:11:35.000,277,10994415,13925,0,1664914294,13143.140624519998,47.4356396400035,53651.430174 2022-10-04,20:11:36.000,277,10994451,13765,0,1664914295,13143.066525109993,47.37924660000135,53651.5000452 2022-10-04,20:11:37.000,277,10994450,13725,0,1664914296,13142.904853669992,47.33695181999792,53651.44414824001 2022-10-04,20:11:38.000,277,10994476,13965,0,1664914297,13142.783600089992,47.294657040001766,53651.45812248 2022-10-04,20:11:39.000,277,10994449,13725,0,1664914298,13142.635401269996,47.28055878000305,53651.54895504 2022-10-04,20:11:40.000,277,10994407,13805,0,1664914299,13142.3861578,47.308755300000485,53651.56292928001 2022-10-04,20:11:41.000,277,10994482,13805,0,1664914300,13142.19754111999,47.344000950004556,53651.541967920006 2022-10-04,20:11:42.000,277,10994409,13565,0,1664914301,13141.961770269998,47.32990268999856,53651.55594216 2022-10-04,20:11:43.000,277,10994426,13765,0,1664914302,13141.732735730002,47.365148340002634,53651.58389064001 2022-10-04,20:11:44.000,277,10994431,13725,0,1664914303,13141.49022857,47.44973790000222,53651.49305808001 2022-10-04,20:11:45.000,277,10994409,13685,0,1664914304,13141.34876606,47.44268877000286,53651.52799368 2022-10-04,20:11:46.000,277,10994401,13885,0,1664914305,13141.234248789995,47.477934419999656,53651.56292928001 2022-10-04,20:11:47.000,277,10994452,13885,0,1664914306,13141.03889579999,47.54842572000052,53651.54895504 2022-10-04,20:11:48.000,277,10994435,13885,0,1664914307,13140.857015429989,47.52022920000309,53651.48607096001 2022-10-04,20:11:49.000,277,10994446,13885,0,1664914308,13140.749234469993,47.583671370004595,53651.45812248 2022-10-04,20:11:50.000,277,10994424,13885,0,1664914309,13140.621244579997,47.55547484999988,53651.44414824001 2022-10-04,20:11:51.000,277,10994422,13965,0,1664914310,13140.540408859997,47.61186789000203,53651.38825128 2022-10-04,20:11:52.000,277,10994418,13805,0,1664914311,13140.459573139997,47.63301528000011,53651.430174 2022-10-04,20:11:53.000,277,10994452,13925,0,1664914312,13140.412418970001,47.64006440999947,53651.43716112 2022-10-04,20:11:54.000,277,10994426,14045,0,1664914313,13140.351792180001,47.61186789000203,53651.45812248 2022-10-04,20:11:55.000,277,10994450,13885,0,1664914314,13140.324846939991,47.62596615000075,53651.48607096001 2022-10-04,20:11:56.000,277,10994450,13805,0,1664914315,13140.284429079991,47.590720500003954,53651.49305808001 2022-10-04,20:11:57.000,277,10994429,13925,0,1664914316,13140.237274909996,47.541376590001164,53651.423186880005 2022-10-04,20:11:58.000,277,10994443,13925,0,1664914317,13140.14296656999,47.52022920000309,53651.3603028 2022-10-04,20:11:59.000,277,10994428,13765,0,1664914318,13140.136230259996,47.492032679998374,53651.430174 2022-10-04,20:12:00.000,277,10994400,13805,0,1664914319,13140.08233977999,47.4356396400035,53651.374277040006 2022-10-04,20:12:01.000,277,10994448,13805,0,1664914320,13140.08233977999,47.39334486000007,53651.40222552 2022-10-04,20:12:02.000,277,10994425,13885,0,1664914321,13140.04192191999,47.3228535599992,53651.430174 2022-10-04,20:12:03.000,277,10994428,13765,0,1664914322,13140.06213084999,47.294657040001766,53651.44414824001 2022-10-04,20:12:04.000,277,10994435,13885,0,1664914323,13140.0284493,47.259411389997695,53651.45812248 2022-10-04,20:12:05.000,277,10994463,13845,0,1664914324,13140.075603469995,47.2241657400009,53651.45812248 2022-10-04,20:12:06.000,277,10994469,13805,0,1664914325,13140.08233977999,47.21006748000218,53651.45113536 2022-10-04,20:12:07.000,277,10994428,13845,0,1664914326,13140.06213084999,47.1889200900041,53651.39523840001 2022-10-04,20:12:08.000,277,10994399,13725,0,1664914327,13140.10928502,47.181870960004744,53651.43716112 2022-10-04,20:12:09.000,277,10994410,13725,0,1664914328,13140.156439189996,47.17482182999811,53651.47908384 2022-10-04,20:12:10.000,277,10994420,13885,0,1664914329,13140.156439189996,47.132527050001954,53651.45812248 2022-10-04,20:12:11.000,277,10994421,13925,0,1664914330,13140.324846939991,47.05498662000173,53651.521006560004 2022-10-04,20:12:12.000,277,10994439,14005,0,1664914331,13140.398946349997,46.98449532000086,53651.57690352 2022-10-04,20:12:13.000,277,10994451,13965,0,1664914332,13140.540408859997,46.949249670004065,53651.521006560004 2022-10-04,20:12:14.000,277,10994437,13805,0,1664914333,13140.607771959993,46.88580750000256,53651.45812248 2022-10-04,20:12:15.000,277,10994457,13885,0,1664914334,13140.715552919988,46.82941446000041,53651.50703232 2022-10-04,20:12:16.000,277,10994467,13805,0,1664914335,13140.910905909994,46.77302141999826,53651.49305808001 2022-10-04,20:12:17.000,277,10994414,13885,0,1664914336,13141.05910472999,46.73777577000146,53651.48607096001 2022-10-04,20:12:18.000,277,10994453,13845,0,1664914337,13141.18709462,46.723677510002744,53651.48607096001 2022-10-04,20:12:19.000,277,10994421,14085,0,1664914338,13141.3083482,46.709579250004026,53651.5000452 2022-10-04,20:12:20.000,277,10994448,13765,0,1664914339,13141.375711299996,46.69548098999803,53651.41619976001 2022-10-04,20:12:21.000,277,10994431,13925,0,1664914340,13141.564327979992,46.74482490000082,53651.430174 2022-10-04,20:12:22.000,277,10994455,13605,0,1664914341,13141.672108940002,46.75892315999954,53651.45812248 2022-10-04,20:12:23.000,277,10994454,13685,0,1664914342,13141.739472039997,46.81531620000169,53651.430174 2022-10-04,20:12:24.000,277,10994443,13885,0,1664914343,13141.806835139992,46.82941446000041,53651.44414824001 2022-10-04,20:12:25.000,277,10994427,13765,0,1664914344,13141.820307759997,46.857610979997844,53651.40921264 2022-10-04,20:12:26.000,277,10994470,13925,0,1664914345,13141.820307759997,46.899905760001275,53651.41619976001 2022-10-04,20:12:27.000,277,10994398,13965,0,1664914346,13141.921352409998,46.899905760001275,53651.41619976001 2022-10-04,20:12:28.000,277,10994439,13925,0,1664914347,13141.867461929993,46.949249670004065,53651.38825128 2022-10-04,20:12:29.000,277,10994456,13885,0,1664914348,13141.914616100003,47.00564270999894,53651.423186880005 2022-10-04,20:12:30.000,277,10994434,13805,0,1664914349,13141.853989310002,47.02679010000429,53651.31139296 2022-10-04,20:12:31.000,277,10994441,13805,0,1664914350,13141.793362520002,47.083183139999164,53651.28344448 2022-10-04,20:12:32.000,277,10994424,13925,0,1664914351,13141.712526800002,47.125477920002595,53651.27645736001 2022-10-04,20:12:33.000,277,10994410,13885,0,1664914352,13141.598009529996,47.132527050001954,53651.24152176 2022-10-04,20:12:34.000,277,10994408,13805,0,1664914353,13141.624954769992,47.125477920002595,53651.27645736001 2022-10-04,20:12:35.000,277,10994446,14005,0,1664914354,13141.537382739996,47.19596922000346,53651.23453464 2022-10-04,20:12:36.000,277,10994431,13965,0,1664914355,13141.49022857,47.16777269999875,53651.2205604 2022-10-04,20:12:37.000,277,10994463,13805,0,1664914356,13141.422865469991,47.181870960004744,53651.15068920001 2022-10-04,20:12:38.000,277,10994399,13885,0,1664914357,13141.355502369996,47.20301835000282,53651.17165056 2022-10-04,20:12:39.000,277,10994436,14005,0,1664914358,13141.355502369996,47.19596922000346,53651.0458824 2022-10-04,20:12:40.000,277,10994438,13685,0,1664914359,13141.36223867999,47.252362259998336,53651.02492104 2022-10-04,20:12:41.000,277,10994413,13925,0,1664914360,13141.294875579995,47.28760791000241,53650.969024080005 2022-10-04,20:12:42.000,277,10994436,13805,0,1664914361,13141.28140295999,47.301706170001125,53650.94107560001 2022-10-04,20:12:43.000,277,10994485,13765,0,1664914362,13141.3083482,47.365148340002634,53650.920114240005 2022-10-04,20:12:44.000,277,10994457,13765,0,1664914363,13141.315084509995,47.45678703000158,53650.96203696001 2022-10-04,20:12:45.000,277,10994379,13925,0,1664914364,13141.234248789995,47.541376590001164,53650.81530744001 2022-10-04,20:12:46.000,277,10994394,13885,0,1664914365,13141.234248789995,47.60481876000267,53650.80832032 2022-10-04,20:12:47.000,277,10994423,13885,0,1664914366,13141.214039859995,47.64711353999883,53650.80832032 2022-10-04,20:12:48.000,277,10994413,13525,0,1664914367,13141.18709462,47.68940832000226,53650.79434608001 2022-10-04,20:12:49.000,277,10994436,13885,0,1664914368,13141.133204139995,47.703506580000976,53650.79434608001 2022-10-04,20:12:50.000,277,10994445,14005,0,1664914369,13141.133204139995,47.717604839999694,53650.77338472001 2022-10-04,20:12:51.000,277,10994408,13765,0,1664914370,13141.092786279994,47.752850490003766,53650.7663976 2022-10-04,20:12:52.000,277,10994420,13805,0,1664914371,13141.07931365999,47.752850490003766,53650.752423360005 2022-10-04,20:12:53.000,277,10994425,13845,0,1664914372,13141.07931365999,47.83744005000335,53650.752423360005 2022-10-04,20:12:54.000,277,10994424,13845,0,1664914373,13141.052368419994,47.86563657000079,53650.703513520006 2022-10-04,20:12:55.000,277,10994426,13885,0,1664914374,13141.011950559994,47.87268570000015,53650.7663976 2022-10-04,20:12:56.000,277,10994414,13965,0,1664914375,13141.03889579999,47.90088222000486,53650.71050064 2022-10-04,20:12:57.000,277,10994423,13925,0,1664914376,13141.011950559994,47.90793135000422,53650.73844912 2022-10-04,20:12:58.000,277,10994391,13925,0,1664914377,13141.07931365999,47.950226130000374,53650.731462 2022-10-04,20:12:59.000,277,10994407,13885,0,1664914378,13141.12646783,48.06301221000467,53650.72447488001 2022-10-04,20:13:00.000,277,10994440,13725,0,1664914379,13141.14667676,48.06301221000467,53650.633642320005 2022-10-04,20:13:01.000,277,10994449,13885,0,1664914380,13141.22077616999,48.168749160002335,53650.61268096 2022-10-04,20:13:02.000,277,10994413,13765,0,1664914381,13141.28813927,48.18284742000105,53650.64062944 2022-10-04,20:13:03.000,277,10994441,13725,0,1664914382,13141.34202974999,48.20399480999913,53650.62665520001 2022-10-04,20:13:04.000,277,10994426,13725,0,1664914383,13141.443074399991,48.23219133000384,53650.59870672 2022-10-04,20:13:05.000,277,10994437,13645,0,1664914384,13141.47001964,48.24628959000256,53650.61268096 2022-10-04,20:13:06.000,277,10994386,13845,0,1664914385,13141.550855360001,48.288584369998716,53650.5917196 2022-10-04,20:13:07.000,277,10994426,13765,0,1664914386,13141.658636319997,48.25333872000192,53650.61268096 2022-10-04,20:13:08.000,277,10994437,13685,0,1664914387,13141.712526800002,48.30973176000407,53650.66857792 2022-10-04,20:13:09.000,277,10994409,13685,0,1664914388,13141.746208349992,48.344977410000865,53650.67556504001 2022-10-04,20:13:10.000,277,10994439,13885,0,1664914389,13141.820307759997,48.344977410000865,53650.61268096 2022-10-04,20:13:11.000,277,10994437,14085,0,1664914390,13141.880934549998,48.32383002000279,53650.682552160004 2022-10-04,20:13:12.000,277,10994415,13685,0,1664914391,13141.968506579993,48.295633499998075,53650.56377112 2022-10-04,20:13:13.000,277,10994462,13965,0,1664914392,13142.069551229994,48.24628959000256,53650.5917196 2022-10-04,20:13:14.000,277,10994438,13925,0,1664914393,13142.170595879994,48.18284742000105,53650.54979688 2022-10-04,20:13:15.000,277,10994426,13685,0,1664914394,13142.271640529994,48.10530699000083,53650.59870672 2022-10-04,20:13:16.000,277,10994431,13845,0,1664914395,13142.291849459994,48.0277665600006,53650.62665520001 2022-10-04,20:13:17.000,277,10994371,13925,0,1664914396,13142.36594887,48.00661917000252,53650.584732480005 2022-10-04,20:13:18.000,277,10994407,13805,0,1664914397,13142.41983934999,47.90793135000422,53650.50787416001 2022-10-04,20:13:19.000,277,10994414,13885,0,1664914398,13142.44004827999,47.85153831000207,53650.47992568001 2022-10-04,20:13:20.000,277,10994405,13885,0,1664914399,13142.56130185999,47.78809614000056,53650.47293856 2022-10-04,20:13:21.000,277,10994427,13605,0,1664914400,13142.615192339996,47.74580136000441,53650.40306736 2022-10-04,20:13:22.000,277,10994413,13885,0,1664914401,13142.763391159991,47.654162669998186,53650.44499008 2022-10-04,20:13:23.000,277,10994432,13965,0,1664914402,13142.830754260001,47.59776963000331,53650.50088704 2022-10-04,20:13:24.000,277,10994406,13965,0,1664914403,13142.884644739992,47.52022920000309,53650.4519772 2022-10-04,20:13:25.000,277,10994438,13925,0,1664914404,13142.945271529992,47.477934419999656,53650.42402872 2022-10-04,20:13:26.000,277,10994436,13845,0,1664914405,13142.965480459992,47.45678703000158,53650.36114464001 2022-10-04,20:13:27.000,277,10994438,13885,0,1664914406,13143.053052490002,47.38629573000071,53650.42402872 2022-10-04,20:13:28.000,277,10994419,13685,0,1664914407,13143.032843560002,47.365148340002634,53650.31223480001 2022-10-04,20:13:29.000,277,10994471,14005,0,1664914408,13143.059788799997,47.28055878000305,53650.35415752 2022-10-04,20:13:30.000,277,10994454,13765,0,1664914409,13143.100206659998,47.26646052000433,53650.34018328001 2022-10-04,20:13:31.000,277,10994386,13805,0,1664914410,13143.133888210003,47.23121487000026,53650.33319616 2022-10-04,20:13:32.000,277,10994420,13845,0,1664914411,13143.221460239998,47.14662531000067,53650.34018328001 2022-10-04,20:13:33.000,277,10994378,13685,0,1664914412,13143.248405479993,47.083183139999164,53650.32620904 2022-10-04,20:13:34.000,277,10994438,13845,0,1664914413,13143.241669169998,47.04088836000301,53650.33319616 2022-10-04,20:13:35.000,277,10994430,13725,0,1664914414,13143.241669169998,47.00564270999894,53650.30524768 2022-10-04,20:13:36.000,277,10994428,13805,0,1664914415,13143.241669169998,46.98449532000086,53650.31223480001 2022-10-04,20:13:37.000,277,10994438,13765,0,1664914416,13143.228196549993,46.9774461900015,53650.29127344001 2022-10-04,20:13:38.000,277,10994433,13725,0,1664914417,13143.221460239998,46.93515140999807,53650.25633784 2022-10-04,20:13:39.000,277,10994413,13845,0,1664914418,13143.167569759993,46.92810227999871,53650.25633784 2022-10-04,20:13:40.000,277,10994432,13965,0,1664914419,13143.181042379998,46.892856630001916,53650.25633784 2022-10-04,20:13:41.000,277,10994438,14085,0,1664914420,13143.160833449998,46.88580750000256,53650.28428632 2022-10-04,20:13:42.000,277,10994387,13885,0,1664914421,13143.073261420002,46.850561849998485,53650.207428 2022-10-04,20:13:43.000,277,10994418,13845,0,1664914422,13143.053052490002,46.80826707000233,53650.22838936 2022-10-04,20:13:44.000,277,10994452,13805,0,1664914423,13143.019370939997,46.78007055000489,53650.200440880006 2022-10-04,20:13:45.000,277,10994426,13725,0,1664914424,13143.012634630002,46.709579250004026,53650.22838936 2022-10-04,20:13:46.000,277,10994425,13605,0,1664914425,13142.938535219997,46.69548098999803,53650.15851816 2022-10-04,20:13:47.000,277,10994430,13925,0,1664914426,13142.978953079997,46.62498969000444,53650.18646664 2022-10-04,20:13:48.000,277,10994452,13845,0,1664914427,13142.958744149997,46.540400130004855,53650.18646664 2022-10-04,20:13:49.000,277,10994425,13645,0,1664914428,13142.925062599992,46.50515448000078,53650.22140224001 2022-10-04,20:13:50.000,277,10994395,13845,0,1664914429,13142.857699499997,46.434663179999916,53650.1375568 2022-10-04,20:13:51.000,277,10994445,13765,0,1664914430,13142.790336400001,46.3853192700044,53650.15851816 2022-10-04,20:13:52.000,277,10994391,13965,0,1664914431,13142.803809019992,46.33597536000161,53650.10262120001 2022-10-04,20:13:53.000,277,10994407,14125,0,1664914432,13142.743182229991,46.32892623000225,53650.10262120001 2022-10-04,20:13:54.000,277,10994423,13725,0,1664914433,13142.722973299991,46.29368057999818,53650.1375568 2022-10-04,20:13:55.000,277,10994432,13725,0,1664914434,13142.763391159991,46.265484060000745,53650.179479520004 2022-10-04,20:13:56.000,277,10994444,13925,0,1664914435,13142.763391159991,46.202041889999236,53650.19345376001 2022-10-04,20:13:57.000,277,10994451,13725,0,1664914436,13142.729709610001,46.15974711000308,53650.179479520004 2022-10-04,20:13:58.000,277,10994420,13765,0,1664914437,13142.749918540001,46.15974711000308,53650.17249240001 2022-10-04,20:13:59.000,277,10994419,13805,0,1664914438,13142.635401269996,46.12450145999901,53650.15153104001 2022-10-04,20:14:00.000,277,10994422,13925,0,1664914439,13142.696028059996,46.09630494000157,53650.15851816 2022-10-04,20:14:01.000,277,10994465,13925,0,1664914440,13142.675819129996,46.06810842000414,53650.26332496 2022-10-04,20:14:02.000,277,10994437,13925,0,1664914441,13142.675819129996,46.05401015999814,53650.25633784 2022-10-04,20:14:03.000,277,10994436,13925,0,1664914442,13142.736445919996,46.025813640000706,53650.25633784 2022-10-04,20:14:04.000,277,10994452,13845,0,1664914443,13142.776863779996,45.99056799000391,53650.30524768 2022-10-04,20:14:05.000,277,10994452,13765,0,1664914444,13142.743182229991,45.98351886000455,53650.347170400004 2022-10-04,20:14:06.000,277,10994456,14045,0,1664914445,13142.743182229991,45.9271258200024,53650.249350720005 2022-10-04,20:14:07.000,277,10994393,13965,0,1664914446,13142.66908282,45.93417495000176,53650.2772992 2022-10-04,20:14:08.000,277,10994411,13765,0,1664914447,13142.66908282,45.9271258200024,53650.30524768 2022-10-04,20:14:09.000,277,10994425,13925,0,1664914448,13142.554565549995,45.9623714699992,53650.31922192001 2022-10-04,20:14:10.000,277,10994425,13725,0,1664914449,13142.514147689995,45.94122408000112,53650.39608024 2022-10-04,20:14:11.000,277,10994440,13965,0,1664914450,13142.413103039995,45.9623714699992,53650.45896432001 2022-10-04,20:14:12.000,277,10994415,13565,0,1664914451,13142.31879469999,45.94122408000112,53650.49389992 2022-10-04,20:14:13.000,277,10994434,13805,0,1664914452,13142.17733218999,45.9623714699992,53650.47293856 2022-10-04,20:14:14.000,277,10994454,13925,0,1664914453,13142.029133369993,45.96942059999856,53650.44499008 2022-10-04,20:14:15.000,277,10994420,13885,0,1664914454,13141.853989310002,45.94122408000112,53650.45896432001 2022-10-04,20:14:16.000,277,10994439,13725,0,1664914455,13141.712526800002,45.98351886000455,53650.47992568001 2022-10-04,20:14:17.000,277,10994429,13925,0,1664914456,13141.564327979992,45.9623714699992,53650.49389992 2022-10-04,20:14:18.000,277,10994391,13565,0,1664914457,13141.476755949996,45.94827321000048,53650.465951440005 2022-10-04,20:14:19.000,277,10994411,13965,0,1664914458,13141.30161188999,45.9271258200024,53650.47293856 2022-10-04,20:14:20.000,277,10994428,13765,0,1664914459,13141.16014937999,45.905978430004325,53650.514861280004 2022-10-04,20:14:21.000,277,10994470,13885,0,1664914460,13141.005214249999,45.94122408000112,53650.47992568001 2022-10-04,20:14:22.000,277,10994456,13805,0,1664914461,13140.850279119994,45.9623714699992,53650.41005448001 2022-10-04,20:14:23.000,277,10994412,13845,0,1664914462,13140.702080299998,46.00466625000263,53650.42402872 2022-10-04,20:14:24.000,277,10994427,13925,0,1664914463,13140.627980889993,46.075157550003496,53650.382106 2022-10-04,20:14:25.000,277,10994445,13925,0,1664914464,13140.473045760002,46.16679624000244,53650.36114464001 2022-10-04,20:14:26.000,277,10994472,13805,0,1664914465,13140.378737419996,46.24433667000267,53650.31922192001 2022-10-04,20:14:27.000,277,10994407,13925,0,1664914466,13140.244011219991,46.32892623000225,53650.31922192001 2022-10-04,20:14:28.000,277,10994400,13805,0,1664914467,13140.12275763999,46.46285970000463,53650.26332496 2022-10-04,20:14:29.000,277,10994424,13965,0,1664914468,13140.00824037,46.610891429998446,53650.23537648 2022-10-04,20:14:30.000,277,10994421,13845,0,1664914469,13139.873514169994,46.7307266400021,53650.179479520004 2022-10-04,20:14:31.000,277,10994378,13725,0,1664914470,13139.745524279999,46.850561849998485,53650.15153104001 2022-10-04,20:14:32.000,277,10994397,14005,0,1664914471,13139.590589149993,46.942200540004706,53650.10262120001 2022-10-04,20:14:33.000,277,10994431,13605,0,1664914472,13139.408708779993,47.069084880000446,53650.07467272001 2022-10-04,20:14:34.000,277,10994435,13885,0,1664914473,13139.307664129992,47.13957618000131,53650.032750000006 2022-10-04,20:14:35.000,277,10994441,13645,0,1664914474,13139.213355790002,47.252362259998336,53650.10262120001 2022-10-04,20:14:36.000,277,10994427,13925,0,1664914475,13139.125783759991,47.358099210003274,53650.032750000006 2022-10-04,20:14:37.000,277,10994449,13845,0,1664914476,13138.92369445999,47.45678703000158,53649.98384016001 2022-10-04,20:14:38.000,277,10994460,14085,0,1664914477,13138.755286709995,47.61186789000203,53649.92095608 2022-10-04,20:14:39.000,277,10994465,13925,0,1664914478,13138.526252169999,47.72465396999905,53649.92095608 2022-10-04,20:14:40.000,277,10994434,14005,0,1664914479,13138.317426559988,47.90088222000486,53649.77422656 2022-10-04,20:14:41.000,277,10994434,13845,0,1664914480,13138.202909289997,48.02071743000124,53649.76723944001 2022-10-04,20:14:42.000,277,10994379,13725,0,1664914481,13138.108600949992,48.13350350999826,53649.73230384 2022-10-04,20:14:43.000,277,10994422,13765,0,1664914482,13138.061446779997,48.21809306999785,53649.76723944001 2022-10-04,20:14:44.000,277,10994430,14085,0,1664914483,13137.980611059997,48.26743698000064,53649.66941976001 2022-10-04,20:14:45.000,277,10994424,13765,0,1664914484,13137.940193199996,48.344977410000865,53649.60653568 2022-10-04,20:14:46.000,277,10994411,13725,0,1664914485,13137.919984269996,48.359075669999584,53649.4388448 2022-10-04,20:14:47.000,277,10994425,13685,0,1664914486,13137.879566409996,48.352026540000224,53649.44583192 2022-10-04,20:14:48.000,277,10994417,13965,0,1664914487,13137.845884859991,48.387272190004296,53649.27115392 2022-10-04,20:14:49.000,277,10994444,13725,0,1664914488,13137.872830100001,48.344977410000865,53649.313076640006 2022-10-04,20:14:50.000,277,10994408,13885,0,1664914489,13137.980611059997,48.30973176000407,53649.25019256 2022-10-04,20:14:51.000,277,10994418,13805,0,1664914490,13138.074919400002,48.28153523999936,53649.21525696001 2022-10-04,20:14:52.000,277,10994452,13965,0,1664914491,13138.175964050002,48.26743698000064,53649.145385760006 2022-10-04,20:14:53.000,277,10994461,13685,0,1664914492,13138.250063459993,48.225142200004484,53649.10346304 2022-10-04,20:14:54.000,277,10994446,13765,0,1664914493,13138.364580729998,48.21104393999849,53649.04057896 2022-10-04,20:14:55.000,277,10994461,14045,0,1664914494,13138.479097999989,48.161700030002976,53649.01961760001 2022-10-04,20:14:56.000,277,10994425,13805,0,1664914495,13138.68118729999,48.21104393999849,53649.04057896 2022-10-04,20:14:57.000,277,10994456,13925,0,1664914496,13138.815913499995,48.18989655000041,53649.08250168 2022-10-04,20:14:58.000,277,10994425,13805,0,1664914497,13138.937167079996,48.21104393999849,53649.026604720006 2022-10-04,20:14:59.000,277,10994445,13765,0,1664914498,13139.166201619992,48.14760177000426,53649.075514560005 2022-10-04,20:15:00.000,277,10994428,13805,0,1664914499,13139.321136749997,48.18284742000105,53649.10346304 2022-10-04,20:15:01.000,277,10994458,13925,0,1664914500,13139.462599259998,48.168749160002335,53649.06852744001 2022-10-04,20:15:02.000,277,10994468,13925,0,1664914501,13139.637743319989,48.19694567999977,53649.01263048 2022-10-04,20:15:03.000,277,10994456,13925,0,1664914502,13139.79941475999,48.225142200004484,53649.005643360004 2022-10-04,20:15:04.000,277,10994492,13925,0,1664914503,13139.934140959995,48.19694567999977,53648.99166912 2022-10-04,20:15:05.000,277,10994413,13845,0,1664914504,13140.19012074,48.175798290001694,53649.0545532 2022-10-04,20:15:06.000,277,10994431,13725,0,1664914505,13140.358528489996,48.175798290001694,53648.99865624001 2022-10-04,20:15:07.000,277,10994414,13845,0,1664914506,13140.533672550002,48.1405526400049,53649.06154032 2022-10-04,20:15:08.000,277,10994436,13965,0,1664914507,13140.607771959993,48.08415960000275,53649.0545532 2022-10-04,20:15:09.000,277,10994460,13845,0,1664914508,13140.702080299998,48.02071743000124,53649.06852744001 2022-10-04,20:15:10.000,277,10994459,13845,0,1664914509,13140.789652329993,48.00661917000252,53649.10346304 2022-10-04,20:15:11.000,277,10994427,13885,0,1664914510,13140.883960669998,47.90793135000422,53649.075514560005 2022-10-04,20:15:12.000,277,10994439,14005,0,1664914511,13140.99847793999,47.90793135000422,53649.11045016 2022-10-04,20:15:13.000,277,10994441,13605,0,1664914512,13141.03889579999,47.83039092000399,53649.13141152 2022-10-04,20:15:14.000,277,10994435,13765,0,1664914513,13141.092786279994,47.80219439999928,53649.25019256 2022-10-04,20:15:15.000,277,10994443,13925,0,1664914514,13141.193830929995,47.766948750002484,53649.23621832001 2022-10-04,20:15:16.000,277,10994396,13765,0,1664914515,13141.22751248,47.74580136000441,53649.20128272 2022-10-04,20:15:17.000,277,10994460,13925,0,1664914516,13141.315084509995,47.73170309999841,53649.26416680001 2022-10-04,20:15:18.000,277,10994517,13925,0,1664914517,13141.26793034,47.73170309999841,53649.27814104 2022-10-04,20:15:19.000,277,10994410,13885,0,1664914518,13141.26793034,47.72465396999905,53649.28512816001 2022-10-04,20:15:20.000,277,10994412,14005,0,1664914519,13141.214039859995,47.759899620003125,53649.23621832001 2022-10-04,20:15:21.000,277,10994420,13965,0,1664914520,13141.18709462,47.80219439999928,53649.2991024 2022-10-04,20:15:22.000,277,10994440,13925,0,1664914521,13141.193830929995,47.886783959998866,53649.2991024 2022-10-04,20:15:23.000,277,10994412,14005,0,1664914522,13141.12646783,47.999570040003164,53649.33403800001 2022-10-04,20:15:24.000,277,10994442,13885,0,1664914523,13141.072577349994,48.09825786000147,53649.313076640006 2022-10-04,20:15:25.000,277,10994405,14005,0,1664914524,13141.03889579999,48.18284742000105,53649.27115392 2022-10-04,20:15:26.000,277,10994467,13725,0,1664914525,13140.951323769994,48.32383002000279,53649.25019256 2022-10-04,20:15:27.000,277,10994409,13885,0,1664914526,13140.890696979994,48.40841958000237,53649.2292312 2022-10-04,20:15:28.000,277,10994421,13965,0,1664914527,13140.823333879998,48.55645131000347,53649.27115392 2022-10-04,20:15:29.000,277,10994424,13965,0,1664914528,13140.789652329993,48.64809000000241,53649.243205440005 2022-10-04,20:15:30.000,277,10994385,13965,0,1664914529,13140.809861259993,48.810219990002224,53649.32705088 2022-10-04,20:15:31.000,277,10994405,13965,0,1664914530,13140.762707089998,48.87366216000373,53649.37596072 2022-10-04,20:15:32.000,277,10994412,14005,0,1664914531,13140.715552919988,49.00054649999947,53649.38993496 2022-10-04,20:15:33.000,277,10994441,13725,0,1664914532,13140.702080299998,49.12743084000249,53649.361986480006 2022-10-04,20:15:34.000,277,10994450,13805,0,1664914533,13140.661662439998,49.22611866000079,53649.410896320005 2022-10-04,20:15:35.000,277,10994437,13805,0,1664914534,13140.614508270002,49.331855609998456,53649.32006376 2022-10-04,20:15:36.000,277,10994407,14045,0,1664914535,13140.553881480002,49.430543430004036,53649.33403800001 2022-10-04,20:15:37.000,277,10994427,13925,0,1664914536,13140.587563029992,49.47988733999955,53649.341025120004 2022-10-04,20:15:38.000,277,10994437,13885,0,1664914537,13140.547145169992,49.55742776999978,53649.361986480006 2022-10-04,20:15:39.000,277,10994422,13725,0,1664914538,13140.567354099992,49.55037864000042,53649.35499936001 2022-10-04,20:15:40.000,277,10994391,13845,0,1664914539,13140.486518379992,49.59267342000385,53649.34801224 2022-10-04,20:15:41.000,277,10994474,14005,0,1664914540,13140.486518379992,49.55742776999978,53649.35499936001 2022-10-04,20:15:42.000,277,10994460,13885,0,1664914541,13140.459573139997,49.55037864000042,53649.37596072 2022-10-04,20:15:43.000,277,10994457,13725,0,1664914542,13140.486518379992,49.5362803800017,53649.313076640006 2022-10-04,20:15:44.000,277,10994438,13965,0,1664914543,13140.499990999997,49.49398559999827,53649.32006376 2022-10-04,20:15:45.000,277,10994461,13965,0,1664914544,13140.452836830002,49.45873995000147,53649.341025120004 2022-10-04,20:15:46.000,277,10994477,14245,0,1664914545,13140.439364209997,49.388248650000605,53649.410896320005 2022-10-04,20:15:47.000,277,10994420,14165,0,1664914546,13140.526936239992,49.35300300000381,53649.45281904001 2022-10-04,20:15:48.000,277,10994440,13845,0,1664914547,13140.499990999997,49.338904739997815,53649.38993496 2022-10-04,20:15:49.000,277,10994436,13845,0,1664914548,13140.452836830002,49.3248064799991,53649.38294784001 2022-10-04,20:15:50.000,277,10994448,13765,0,1664914549,13140.452836830002,49.31070822000038,53649.3689736 2022-10-04,20:15:51.000,277,10994428,13805,0,1664914550,13140.553881480002,49.19792214000336,53649.32006376 2022-10-04,20:15:52.000,277,10994426,14005,0,1664914551,13140.547145169992,49.19792214000336,53649.410896320005 2022-10-04,20:15:53.000,277,10994424,13885,0,1664914552,13140.607771959993,49.10628345000441,53649.34801224 2022-10-04,20:15:54.000,277,10994434,13885,0,1664914553,13140.648189819993,49.035792150003545,53649.361986480006 2022-10-04,20:15:55.000,277,10994445,13925,0,1664914554,13140.729025539993,48.986448240000755,53649.3689736 2022-10-04,20:15:56.000,277,10994419,13965,0,1664914555,13140.776179709988,48.972349980002036,53649.3689736 2022-10-04,20:15:57.000,277,10994469,13845,0,1664914556,13140.796388639988,48.9441534600046,53649.35499936001 2022-10-04,20:15:58.000,277,10994467,13965,0,1664914557,13140.816597569989,48.930055199998606,53649.32006376 2022-10-04,20:15:59.000,277,10994449,13725,0,1664914558,13140.890696979994,48.90890781000053,53649.292115280005 2022-10-04,20:16:00.000,277,10994435,13645,0,1664914559,13140.904169599999,48.937104329997965,53649.28512816001 2022-10-04,20:16:01.000,277,10994460,14005,0,1664914560,13140.99847793999,48.89480955000181,53649.32006376 2022-10-04,20:16:02.000,277,10994417,13925,0,1664914561,13141.04563211,48.88071129000309,53649.33403800001 2022-10-04,20:16:03.000,277,10994486,13845,0,1664914562,13141.133204139995,48.86661303000437,53649.34801224 2022-10-04,20:16:04.000,277,10994447,13765,0,1664914563,13141.16688569,48.85251476999838,53649.35499936001 2022-10-04,20:16:05.000,277,10994388,13765,0,1664914564,13141.254457719995,48.810219990002224,53649.341025120004 2022-10-04,20:16:06.000,277,10994496,14005,0,1664914565,13141.28140295999,48.78907260000415,53649.28512816001 2022-10-04,20:16:07.000,277,10994435,13885,0,1664914566,13141.38918392,48.796121730003506,53649.341025120004 2022-10-04,20:16:08.000,277,10994442,13725,0,1664914567,13141.40265653999,48.746777820000716,53649.30608952001 2022-10-04,20:16:09.000,277,10994426,14085,0,1664914568,13141.496964879996,48.753826950000075,53649.30608952001 2022-10-04,20:16:10.000,277,10994413,14005,0,1664914569,13141.571064290001,48.70448304000456,53649.292115280005 2022-10-04,20:16:11.000,277,10994410,13845,0,1664914570,13141.746208349992,48.69038477999857,53649.341025120004 2022-10-04,20:16:12.000,277,10994466,13725,0,1664914571,13141.759680969997,48.64809000000241,53649.292115280005 2022-10-04,20:16:13.000,277,10994479,13885,0,1664914572,13141.928088719993,48.60579521999898,53649.3689736 2022-10-04,20:16:14.000,277,10994464,13925,0,1664914573,13142.035869679989,48.59874608999962,53649.313076640006 2022-10-04,20:16:15.000,277,10994463,13925,0,1664914574,13142.143650639999,48.584647830000904,53649.2991024 2022-10-04,20:16:16.000,277,10994425,13845,0,1664914575,13142.19754111999,48.626942610004335,53649.37596072 2022-10-04,20:16:17.000,277,10994436,13965,0,1664914576,13142.33900362999,48.626942610004335,53649.38993496 2022-10-04,20:16:18.000,277,10994445,13885,0,1664914577,13142.44678459,48.633991740003694,53649.41788344 2022-10-04,20:16:19.000,277,10994453,13685,0,1664914578,13142.514147689995,48.66923739000049,53649.43185768001 2022-10-04,20:16:20.000,277,10994457,13925,0,1664914579,13142.594983409996,48.71153217000392,53649.49474176 2022-10-04,20:16:21.000,277,10994448,13885,0,1664914580,13142.64887389,48.69038477999857,53649.48775464 2022-10-04,20:16:22.000,277,10994458,13925,0,1664914581,13142.64887389,48.68333564999921,53649.49474176 2022-10-04,20:16:23.000,277,10994436,13885,0,1664914582,13142.749918540001,48.66218826000113,53649.48775464 2022-10-04,20:16:24.000,277,10994454,13925,0,1664914583,13142.857699499997,48.626942610004335,53649.529677360006 2022-10-04,20:16:25.000,277,10994448,13845,0,1664914584,13142.958744149997,48.577598700001545,53649.55762584 2022-10-04,20:16:26.000,277,10994394,14045,0,1664914585,13143.073261420002,48.54235305000475,53649.59954856001 2022-10-04,20:16:27.000,277,10994411,13925,0,1664914586,13143.275350719989,48.42956697000045,53649.71134248 2022-10-04,20:16:28.000,277,10994436,13885,0,1664914587,13143.322504889999,48.359075669999584,53649.69038112001 2022-10-04,20:16:29.000,277,10994435,13725,0,1664914588,13143.430285849994,48.23219133000384,53649.72531672 2022-10-04,20:16:30.000,277,10994427,14045,0,1664914589,13143.49764894999,48.13350350999826,53649.77422656 2022-10-04,20:16:31.000,277,10994458,13725,0,1664914590,13143.58522098,47.992520910003805,53649.77422656 2022-10-04,20:16:32.000,277,10994441,13845,0,1664914591,13143.672793009995,47.87268570000015,53649.816149280006 2022-10-04,20:16:33.000,277,10994394,14045,0,1664914592,13143.78057396999,47.68940832000226,53649.83711064001 2022-10-04,20:16:34.000,277,10994459,13605,0,1664914593,13143.80751921,47.57662223999796,53649.87903336 2022-10-04,20:16:35.000,277,10994441,13885,0,1664914594,13143.88835493,47.477934419999656,53649.90698184001 2022-10-04,20:16:36.000,277,10994456,14005,0,1664914595,13143.90856386,47.33695181999792,53649.98384016001 2022-10-04,20:16:37.000,277,10994479,13845,0,1664914596,13143.915300169996,47.2241657400009,53649.99082728 2022-10-04,20:16:38.000,277,10994461,13725,0,1664914597,13143.942245409991,47.16072356999939,53650.03973712 2022-10-04,20:16:39.000,277,10994442,13725,0,1664914598,13143.962454339991,47.04793749000237,53650.07467272001 2022-10-04,20:16:40.000,277,10994452,14005,0,1664914599,13143.969190650001,46.949249670004065,53650.10960832 2022-10-04,20:16:41.000,277,10994437,13725,0,1664914600,13143.955718029996,46.86466011000448,53650.15851816 2022-10-04,20:16:42.000,277,10994443,13645,0,1664914601,13143.90856386,46.75892315999954,53650.249350720005 2022-10-04,20:16:43.000,277,10994442,13605,0,1664914602,13143.895091239996,46.64613708000252,53650.28428632 2022-10-04,20:16:44.000,277,10994417,13725,0,1664914603,13143.854673379996,46.60384229999909,53650.29127344001 2022-10-04,20:16:45.000,277,10994461,13805,0,1664914604,13143.773837659995,46.50515448000078,53650.31922192001 2022-10-04,20:16:46.000,277,10994451,13885,0,1664914605,13143.65932038999,46.484007090002706,53650.368131760006 2022-10-04,20:16:47.000,277,10994462,13925,0,1664914606,13143.612166219995,46.42761405000056,53650.368131760006 2022-10-04,20:16:48.000,277,10994416,14085,0,1664914607,13143.52459419,46.37827013999777,53650.417041600005 2022-10-04,20:16:49.000,277,10994429,14085,0,1664914608,13143.48417633,46.32892623000225,53650.43800296001 2022-10-04,20:16:50.000,277,10994416,13685,0,1664914609,13143.369659059994,46.28663144999882,53650.47992568001 2022-10-04,20:16:51.000,277,10994438,13525,0,1664914610,13143.329241199994,46.28663144999882,53650.47293856 2022-10-04,20:16:52.000,277,10994449,13725,0,1664914611,13143.349450129994,46.19499275999988,53650.56377112 2022-10-04,20:16:53.000,277,10994474,13725,0,1664914612,13143.275350719989,46.15269798000372,53650.55678400001 2022-10-04,20:16:54.000,277,10994435,13965,0,1664914613,13143.120415589998,46.11040320000029,53650.535822640006 2022-10-04,20:16:55.000,277,10994438,13765,0,1664914614,13142.992425700002,46.10335407000093,53650.57075824 2022-10-04,20:16:56.000,277,10994459,13885,0,1664914615,13142.797072709996,46.082206680002855,53650.514861280004 2022-10-04,20:16:57.000,277,10994415,13725,0,1664914616,13142.702764369991,46.032862770000065,53650.535822640006 2022-10-04,20:16:58.000,277,10994397,13765,0,1664914617,13142.534356619995,46.01171538000199,53650.5917196 2022-10-04,20:16:59.000,277,10994421,13925,0,1664914618,13142.392894109995,45.99056799000391,53650.55678400001 2022-10-04,20:17:00.000,277,10994456,13685,0,1664914619,13142.21775004999,45.976469729997916,53650.54280976 2022-10-04,20:17:01.000,277,10994446,13725,0,1664914620,13142.083023849998,45.99056799000391,53650.55678400001 2022-10-04,20:17:02.000,277,10994486,13885,0,1664914621,13141.907879789993,45.94827321000048,53650.57075824 2022-10-04,20:17:03.000,277,10994400,14085,0,1664914622,13141.739472039997,45.98351886000455,53650.49389992 2022-10-04,20:17:04.000,277,10994451,13885,0,1664914623,13141.604745839992,45.96942059999856,53650.54979688 2022-10-04,20:17:05.000,277,10994464,13805,0,1664914624,13141.510437500001,45.976469729997916,53650.47293856 2022-10-04,20:17:06.000,277,10994438,13645,0,1664914625,13141.36897499,46.01876451000135,53650.44499008 2022-10-04,20:17:07.000,277,10994415,13845,0,1664914626,13141.294875579995,45.96942059999856,53650.44499008 2022-10-04,20:17:08.000,277,10994454,13765,0,1664914627,13141.193830929995,45.93417495000176,53650.47992568001 2022-10-04,20:17:09.000,277,10994446,13765,0,1664914628,13141.072577349994,45.93417495000176,53650.4519772 2022-10-04,20:17:10.000,277,10994447,13805,0,1664914629,13140.937851149989,45.89188016999833,53650.40306736 2022-10-04,20:17:11.000,277,10994445,13725,0,1664914630,13140.857015429989,45.856634520001535,53650.41005448001 2022-10-04,20:17:12.000,277,10994476,13805,0,1664914631,13140.715552919988,45.87778190999961,53650.34018328001 2022-10-04,20:17:13.000,277,10994426,13765,0,1664914632,13140.601035649997,45.87073278000025,53650.33319616 2022-10-04,20:17:14.000,277,10994420,13765,0,1664914633,13140.553881480002,45.863683650000894,53650.32620904 2022-10-04,20:17:15.000,277,10994453,13645,0,1664914634,13140.520199929997,45.905978430004325,53650.27031208001 2022-10-04,20:17:16.000,277,10994432,13885,0,1664914635,13140.392210040001,45.89892929999769,53650.2772992 2022-10-04,20:17:17.000,277,10994479,13845,0,1664914636,13140.331583250001,45.94827321000048,53650.249350720005 2022-10-04,20:17:18.000,277,10994483,14005,0,1664914637,13140.18338442999,45.976469729997916,53650.15851816 2022-10-04,20:17:19.000,277,10994400,13925,0,1664914638,13140.06886716,46.05401015999814,53650.08864696 2022-10-04,20:17:20.000,277,10994464,13805,0,1664914639,13139.994767749995,46.18089450000116,53650.10262120001 2022-10-04,20:17:21.000,277,10994447,13805,0,1664914640,13139.913932029995,46.251385800002026,53650.011788640004 2022-10-04,20:17:22.000,277,10994406,13845,0,1664914641,13139.88025047999,46.35007362000033,53650.01877576 2022-10-04,20:17:23.000,277,10994452,13645,0,1664914642,13139.82636,46.46285970000463,53649.94890456 2022-10-04,20:17:24.000,277,10994443,13805,0,1664914643,13139.785942139999,46.53335099999822,53649.9279432 2022-10-04,20:17:25.000,277,10994434,13925,0,1664914644,13139.711842729994,46.667284470000595,53649.80916216001 2022-10-04,20:17:26.000,277,10994437,13645,0,1664914645,13139.691633799994,46.77302141999826,53649.80217504 2022-10-04,20:17:27.000,277,10994400,13885,0,1664914646,13139.617534389989,46.857610979997844,53649.72531672 2022-10-04,20:17:28.000,277,10994435,13925,0,1664914647,13139.577116529988,46.949249670004065,53649.73929096001 2022-10-04,20:17:29.000,277,10994427,13885,0,1664914648,13139.556907599988,47.06203575000109,53649.66243264 2022-10-04,20:17:30.000,277,10994478,13845,0,1664914649,13139.496280810003,47.15367444000003,53649.66941976001 2022-10-04,20:17:31.000,277,10994429,13925,0,1664914650,13139.489544499993,47.27350965000369,53649.65544552 2022-10-04,20:17:32.000,277,10994428,13805,0,1664914651,13139.489544499993,47.33695181999792,53649.627497040005 2022-10-04,20:17:33.000,277,10994447,13645,0,1664914652,13139.476071880003,47.4708852900003,53649.56461296 2022-10-04,20:17:34.000,277,10994459,13765,0,1664914653,13139.395236160002,47.55547484999988,53649.50172888001 2022-10-04,20:17:35.000,277,10994407,13965,0,1664914654,13139.381763539997,47.710555710000335,53649.44583192 2022-10-04,20:17:36.000,277,10994463,13645,0,1664914655,13139.381763539997,47.766948750002484,53649.40390920001 2022-10-04,20:17:37.000,277,10994472,13765,0,1664914656,13139.395236160002,47.78809614000056,53649.3689736 2022-10-04,20:17:38.000,277,10994472,14045,0,1664914657,13139.422181399997,47.83744005000335,53649.292115280005 2022-10-04,20:17:39.000,277,10994464,13765,0,1664914658,13139.543434979998,47.816292659998,53649.26416680001 2022-10-04,20:17:40.000,277,10994485,13845,0,1664914659,13139.550171289993,47.7810470100012,53649.23621832001 2022-10-04,20:17:41.000,277,10994474,13685,0,1664914660,13139.590589149993,47.73170309999841,53649.2292312 2022-10-04,20:17:42.000,277,10994481,14085,0,1664914661,13139.631007009993,47.69645745000162,53649.194295600006 2022-10-04,20:17:43.000,277,10994463,13925,0,1664914662,13139.678161179989,47.654162669998186,53649.173334240004 2022-10-04,20:17:44.000,277,10994477,13885,0,1664914663,13139.718579039989,47.52022920000309,53649.21525696001 2022-10-04,20:17:45.000,277,10994498,13685,0,1664914664,13139.785942139999,47.41449224999815,53649.13141152 2022-10-04,20:17:46.000,277,10994462,13765,0,1664914665,13139.86677786,47.28055878000305,53649.10346304 2022-10-04,20:17:47.000,277,10994448,13605,0,1664914666,13139.92066833999,47.17482182999811,53649.145385760006 2022-10-04,20:17:48.000,277,10994450,13845,0,1664914667,13139.92066833999,47.019740969997656,53649.06154032 2022-10-04,20:17:49.000,277,10994440,13805,0,1664914668,13139.96108619999,46.906954890000634,53649.005643360004 2022-10-04,20:17:50.000,277,10994480,14005,0,1664914669,13139.913932029995,46.78711968000425,53649.026604720006 2022-10-04,20:17:51.000,277,10994454,14005,0,1664914670,13139.88698679,46.674333599999954,53649.01961760001 2022-10-04,20:17:52.000,277,10994434,14045,0,1664914671,13139.853305239994,46.540400130004855,53648.9148108 2022-10-04,20:17:53.000,277,10994418,14005,0,1664914672,13139.873514169994,46.46285970000463,53648.9148108 2022-10-04,20:17:54.000,277,10994454,13845,0,1664914673,13139.893723099995,46.36417187999905,53648.956733520004 2022-10-04,20:17:55.000,277,10994463,13765,0,1664914674,13139.974558819995,46.28663144999882,53648.907823680005 2022-10-04,20:17:56.000,277,10994421,13845,0,1664914675,13139.94761358,46.202041889999236,53648.93577216 2022-10-04,20:17:57.000,277,10994479,13685,0,1664914676,13139.934140959995,46.18089450000116,53648.8449396 2022-10-04,20:17:58.000,277,10994435,13965,0,1664914677,13139.873514169994,46.11040320000029,53648.80301688001 2022-10-04,20:17:59.000,277,10994413,13925,0,1664914678,13139.86677786,46.05401015999814,53648.82397824 2022-10-04,20:18:00.000,277,10994438,13925,0,1664914679,13139.86004154999,46.01171538000199,53648.76808128 2022-10-04,20:18:01.000,277,10994429,13925,0,1664914680,13139.79941475999,45.94122408000112,53648.75410704 2022-10-04,20:18:02.000,277,10994450,13725,0,1664914681,13139.79941475999,45.94122408000112,53648.73314568001 2022-10-04,20:18:03.000,277,10994458,13925,0,1664914682,13139.785942139999,45.88483103999897,53648.69821008 2022-10-04,20:18:04.000,277,10994458,13685,0,1664914683,13139.792678449994,45.89188016999833,53648.691222960006 2022-10-04,20:18:05.000,277,10994465,13685,0,1664914684,13139.718579039989,45.88483103999897,53648.71218432001 2022-10-04,20:18:06.000,277,10994458,13765,0,1664914685,13139.691633799994,45.863683650000894,53648.670261600004 2022-10-04,20:18:07.000,277,10994455,13925,0,1664914686,13139.610798079993,45.82138887000474,53648.63532600001 2022-10-04,20:18:08.000,277,10994409,13565,0,1664914687,13139.550171289993,45.77909409000131,53648.56545480001 2022-10-04,20:18:09.000,277,10994452,13845,0,1664914688,13139.563643909998,45.73679930999788,53648.572441920005 2022-10-04,20:18:10.000,277,10994427,13725,0,1664914689,13139.496280810003,45.70860279000044,53648.6003904 2022-10-04,20:18:11.000,277,10994468,13885,0,1664914690,13139.462599259998,45.631062360000215,53648.58641616 2022-10-04,20:18:12.000,277,10994429,13845,0,1664914691,13139.408708779993,45.65220974999829,53648.54449344001 2022-10-04,20:18:13.000,277,10994426,13725,0,1664914692,13139.334609370002,45.60991497000214,53648.48859648 2022-10-04,20:18:14.000,277,10994443,13925,0,1664914693,13139.294191510002,45.567620189998706,53648.44667376001 2022-10-04,20:18:15.000,277,10994444,13725,0,1664914694,13139.213355790002,45.53237454000191,53648.41872528 2022-10-04,20:18:16.000,277,10994437,13805,0,1664914695,13139.152729000001,45.46188324000104,53648.46763512001 2022-10-04,20:18:17.000,277,10994454,13805,0,1664914696,13139.105574829991,45.447784980002325,53648.49558360001 2022-10-04,20:18:18.000,277,10994427,13845,0,1664914697,13139.038211729996,45.47598149999976,53648.42571240001 2022-10-04,20:18:19.000,277,10994404,13565,0,1664914698,13139.018002799996,45.447784980002325,53648.43968664 2022-10-04,20:18:20.000,277,10994444,13605,0,1664914699,13138.99105756,45.49712888999784,53648.42571240001 2022-10-04,20:18:21.000,277,10994409,13925,0,1664914700,13138.89001291,45.52532541000255,53648.41872528 2022-10-04,20:18:22.000,277,10994435,13805,0,1664914701,13138.80244087999,45.55352192999999,53648.38378968 2022-10-04,20:18:23.000,277,10994441,13725,0,1664914702,13138.72834147,45.5817184500047,53648.39776392001 2022-10-04,20:18:24.000,277,10994419,13805,0,1664914703,13138.634033129994,45.53237454000191,53648.3907768 2022-10-04,20:18:25.000,277,10994429,13885,0,1664914704,13138.566670029999,45.53942367000127,53648.34186696 2022-10-04,20:18:26.000,277,10994414,13925,0,1664914705,13138.445416449998,45.53237454000191,53648.306931360006 2022-10-04,20:18:27.000,277,10994452,13925,0,1664914706,13138.465625379999,45.54647280000063,53648.3209056 2022-10-04,20:18:28.000,277,10994451,13925,0,1664914707,13138.404998589998,45.55352192999999,53648.3209056 2022-10-04,20:18:29.000,277,10994474,13685,0,1664914708,13138.324162869998,45.5817184500047,53648.24404728 2022-10-04,20:18:30.000,277,10994462,13685,0,1664914709,13138.303953939998,45.60286584000278,53648.27898288001 2022-10-04,20:18:31.000,277,10994438,13805,0,1664914710,13138.283745009998,45.65220974999829,53648.2510344 2022-10-04,20:18:32.000,277,10994424,13965,0,1664914711,13138.277008700003,45.680406270003004,53648.2510344 2022-10-04,20:18:33.000,277,10994439,13925,0,1664914712,13138.263536079998,45.69450453000172,53648.24404728 2022-10-04,20:18:34.000,277,10994425,13765,0,1664914713,13138.283745009998,45.73679930999788,53648.23007304001 2022-10-04,20:18:35.000,277,10994482,14005,0,1664914714,13138.277008700003,45.79319235000003,53648.19513744 2022-10-04,20:18:36.000,277,10994473,13885,0,1664914715,13138.310690249993,45.800241479999386,53648.23007304001 2022-10-04,20:18:37.000,277,10994425,13805,0,1664914716,13138.310690249993,45.84253626000282,53648.237060160005 2022-10-04,20:18:38.000,277,10994436,13725,0,1664914717,13138.378053349988,45.88483103999897,53648.188150320006 2022-10-04,20:18:39.000,277,10994452,13965,0,1664914718,13138.411734899993,45.96942059999856,53648.237060160005 2022-10-04,20:18:40.000,277,10994449,13765,0,1664914719,13138.492570619994,46.025813640000706,53648.20911168001 2022-10-04,20:18:41.000,277,10994397,13565,0,1664914720,13138.506043239999,46.032862770000065,53648.16020184001 2022-10-04,20:18:42.000,277,10994431,13645,0,1664914721,13138.53972478999,46.089255810002214,53648.24404728 2022-10-04,20:18:43.000,277,10994434,13765,0,1664914722,13138.62056050999,46.13859971999773,53648.24404728 2022-10-04,20:18:44.000,277,10994437,13685,0,1664914723,13138.70139622999,46.14564885000436,53648.29295712 2022-10-04,20:18:45.000,277,10994464,13725,0,1664914724,13138.72160515999,46.19499275999988,53648.2510344 2022-10-04,20:18:46.000,277,10994418,13765,0,1664914725,13138.76875933,46.24433667000267,53648.32789272001 2022-10-04,20:18:47.000,277,10994462,13965,0,1664914726,13138.795704569995,46.272533190000104,53648.31391848 2022-10-04,20:18:48.000,277,10994455,13925,0,1664914727,13138.82264980999,46.321877100002894,53648.29295712 2022-10-04,20:18:49.000,277,10994440,13925,0,1664914728,13138.82264980999,46.39236840000376,53648.3209056 2022-10-04,20:18:50.000,277,10994456,13885,0,1664914729,13138.82938612,46.46285970000463,53648.306931360006 2022-10-04,20:18:51.000,277,10994430,13885,0,1664914730,13138.89001291,46.540400130004855,53648.474622240006 2022-10-04,20:18:52.000,277,10994419,13885,0,1664914731,13138.88327659999,46.60384229999909,53648.523532080006 2022-10-04,20:18:53.000,277,10994439,13685,0,1664914732,13138.82938612,46.681382729999314,53648.37680256001 2022-10-04,20:18:54.000,277,10994407,13885,0,1664914733,13138.916958149995,46.78007055000489,53648.39776392001 2022-10-04,20:18:55.000,277,10994425,13925,0,1664914734,13138.997793869996,46.82236533000105,53648.502570720004 2022-10-04,20:18:56.000,277,10994423,13565,0,1664914735,13139.044948039991,46.857610979997844,53648.48160936 2022-10-04,20:18:57.000,277,10994396,13685,0,1664914736,13139.085365899991,46.8787583700032,53648.49558360001 2022-10-04,20:18:58.000,277,10994378,13845,0,1664914737,13139.213355790002,46.93515140999807,53648.54449344001 2022-10-04,20:18:59.000,277,10994434,13885,0,1664914738,13139.260509959997,46.97039706000214,53648.57942904 2022-10-04,20:19:00.000,277,10994422,13765,0,1664914739,13139.368290919992,47.05498662000173,53648.6003904 2022-10-04,20:19:01.000,277,10994395,13805,0,1664914740,13139.496280810003,47.09728139999788,53648.56545480001 2022-10-04,20:19:02.000,277,10994441,13885,0,1664914741,13139.570380219993,47.14662531000067,53648.55846768 2022-10-04,20:19:03.000,277,10994426,13645,0,1664914742,13139.684897489999,47.21006748000218,53648.6003904 2022-10-04,20:19:04.000,277,10994401,13805,0,1664914743,13139.77920582999,47.23826399999962,53648.62833888 2022-10-04,20:19:05.000,277,10994426,13925,0,1664914744,13139.84656893,47.27350965000369,53648.63532600001 2022-10-04,20:19:06.000,277,10994417,13845,0,1664914745,13139.86004154999,47.3228535599992,53648.72615856 2022-10-04,20:19:07.000,277,10994443,13965,0,1664914746,13139.94761358,47.32990268999856,53648.7750684 2022-10-04,20:19:08.000,277,10994430,13925,0,1664914747,13139.90719572,47.308755300000485,53648.76109416001 2022-10-04,20:19:09.000,277,10994434,13765,0,1664914748,13139.913932029995,47.259411389997695,53648.83096536001 2022-10-04,20:19:10.000,277,10994410,13765,0,1664914749,13139.92066833999,47.252362259998336,53648.789042640004 2022-10-04,20:19:11.000,277,10994454,13725,0,1664914750,13139.92740465,47.245313129998976,53648.858913840006 2022-10-04,20:19:12.000,277,10994402,14045,0,1664914751,13139.934140959995,47.20301835000282,53648.810004000006 2022-10-04,20:19:13.000,277,10994404,13845,0,1664914752,13139.98803144,47.181870960004744,53648.86590096 2022-10-04,20:19:14.000,277,10994436,13965,0,1664914753,13140.116021329995,47.16072356999939,53648.94974640001 2022-10-04,20:19:15.000,277,10994460,13605,0,1664914754,13140.217065979996,47.16777269999875,53648.984682 2022-10-04,20:19:16.000,277,10994444,13805,0,1664914755,13140.338319559996,47.14662531000067,53649.08250168 2022-10-04,20:19:17.000,277,10994428,13845,0,1664914756,13140.419155279997,47.16777269999875,53649.11045016 2022-10-04,20:19:18.000,277,10994427,13725,0,1664914757,13140.493254690002,47.17482182999811,53649.08250168 2022-10-04,20:19:19.000,277,10994448,13965,0,1664914758,13140.547145169992,47.17482182999811,53649.194295600006 2022-10-04,20:19:20.000,277,10994472,13685,0,1664914759,13140.574090410002,47.1889200900041,53649.194295600006 2022-10-04,20:19:21.000,277,10994437,13925,0,1664914760,13140.601035649997,47.13957618000131,53649.20826984 2022-10-04,20:19:22.000,277,10994409,13765,0,1664914761,13140.755970779988,47.11137966000388,53649.2292312 2022-10-04,20:19:23.000,277,10994408,13725,0,1664914762,13140.823333879998,47.14662531000067,53649.292115280005 2022-10-04,20:19:24.000,277,10994400,13845,0,1664914763,13140.850279119994,47.16777269999875,53649.42487056 2022-10-04,20:19:25.000,277,10994455,13645,0,1664914764,13140.850279119994,47.19596922000346,53649.45281904001 2022-10-04,20:19:26.000,277,10994416,13965,0,1664914765,13140.870488049994,47.259411389997695,53649.46679328 2022-10-04,20:19:27.000,277,10994429,13845,0,1664914766,13140.843542809998,47.3228535599992,53649.46679328 2022-10-04,20:19:28.000,277,10994434,13725,0,1664914767,13140.809861259993,47.39334486000007,53649.49474176 2022-10-04,20:19:29.000,277,10994428,13925,0,1664914768,13140.782916019998,47.477934419999656,53649.62050992001 2022-10-04,20:19:30.000,277,10994460,13885,0,1664914769,13140.755970779988,47.5695731099986,53649.6135228 2022-10-04,20:19:31.000,277,10994441,13805,0,1664914770,13140.715552919988,47.55547484999988,53649.65544552 2022-10-04,20:19:32.000,277,10994438,13925,0,1664914771,13140.641453509998,47.64006440999947,53649.683394 2022-10-04,20:19:33.000,277,10994409,13925,0,1664914772,13140.601035649997,47.66826093000418,53649.71134248 2022-10-04,20:19:34.000,277,10994426,13965,0,1664914773,13140.499990999997,47.72465396999905,53649.59954856001 2022-10-04,20:19:35.000,277,10994430,13965,0,1664914774,13140.452836830002,47.77399788000184,53649.66243264 2022-10-04,20:19:36.000,277,10994404,13765,0,1664914775,13140.452836830002,47.78809614000056,53649.66243264 2022-10-04,20:19:37.000,277,10994427,13925,0,1664914776,13140.446100519992,47.759899620003125,53649.70435536 2022-10-04,20:19:38.000,277,10994432,13845,0,1664914777,13140.412418970001,47.73170309999841,53649.69038112001 2022-10-04,20:19:39.000,277,10994419,13765,0,1664914778,13140.452836830002,47.72465396999905,53649.69038112001 2022-10-04,20:19:40.000,277,10994425,13845,0,1664914779,13140.351792180001,47.66826093000418,53649.71134248 2022-10-04,20:19:41.000,277,10994422,13885,0,1664914780,13140.244011219991,47.541376590001164,53649.71832960001 2022-10-04,20:19:42.000,277,10994413,13725,0,1664914781,13140.095812399995,47.534327460001805,53649.71134248 2022-10-04,20:19:43.000,277,10994434,13845,0,1664914782,13140.12275763999,47.492032679998374,53649.70435536 2022-10-04,20:19:44.000,277,10994420,13725,0,1664914783,13140.156439189996,47.45678703000158,53649.72531672 2022-10-04,20:19:45.000,277,10994418,13765,0,1664914784,13140.19012074,47.492032679998374,53649.80916216001 2022-10-04,20:19:46.000,277,10994445,13725,0,1664914785,13140.25074753,47.492032679998374,53649.76025232 2022-10-04,20:19:47.000,277,10994414,13845,0,1664914786,13140.284429079991,47.541376590001164,53649.78820080001 2022-10-04,20:19:48.000,277,10994430,13765,0,1664914787,13140.291165390001,47.57662223999796,53649.78121368 2022-10-04,20:19:49.000,277,10994425,13765,0,1664914788,13140.338319559996,47.654162669998186,53649.80916216001 2022-10-04,20:19:50.000,277,10994436,13925,0,1664914789,13140.324846939991,47.654162669998186,53649.8231364 2022-10-04,20:19:51.000,277,10994434,13725,0,1664914790,13140.331583250001,47.69645745000162,53649.795187920005 2022-10-04,20:19:52.000,277,10994454,13765,0,1664914791,13140.405682659992,47.74580136000441,53649.85108488 2022-10-04,20:19:53.000,277,10994410,13605,0,1664914792,13140.392210040001,47.79514526999992,53649.8231364 2022-10-04,20:19:54.000,277,10994430,13845,0,1664914793,13140.493254690002,47.86563657000079,53649.87204624 2022-10-04,20:19:55.000,277,10994422,13885,0,1664914794,13140.466309449992,47.87268570000015,53649.90698184001 2022-10-04,20:19:56.000,277,10994472,13965,0,1664914795,13140.567354099992,47.893833089998225,53649.93493032001 2022-10-04,20:19:57.000,277,10994424,13845,0,1664914796,13140.601035649997,47.943177000001015,53649.94890456 2022-10-04,20:19:58.000,277,10994428,13765,0,1664914797,13140.560617789997,47.96432438999909,53649.89999472 2022-10-04,20:19:59.000,277,10994463,13845,0,1664914798,13140.601035649997,48.02071743000124,53649.95589168001 2022-10-04,20:20:00.000,277,10994441,13765,0,1664914799,13140.601035649997,48.08415960000275,53649.97685304001 2022-10-04,20:20:01.000,277,10994440,13805,0,1664914800,13140.634717200002,48.119405249999545,53650.02576288001 2022-10-04,20:20:02.000,277,10994466,13965,0,1664914801,13140.641453509998,48.19694567999977,53649.962878800005 2022-10-04,20:20:03.000,277,10994430,13765,0,1664914802,13140.594299340002,48.26743698000064,53649.93493032001 2022-10-04,20:20:04.000,277,10994435,13925,0,1664914803,13140.601035649997,48.31678089000343,53650.00480152001 2022-10-04,20:20:05.000,277,10994444,13885,0,1664914804,13140.587563029992,48.3731739299983,53649.95589168001 2022-10-04,20:20:06.000,277,10994403,13845,0,1664914805,13140.587563029992,48.47891088000324,53649.95589168001 2022-10-04,20:20:07.000,277,10994399,13645,0,1664914806,13140.594299340002,48.521205659999396,53650.011788640004 2022-10-04,20:20:08.000,277,10994437,13725,0,1664914807,13140.567354099992,48.570549570002186,53650.00480152001 2022-10-04,20:20:09.000,277,10994466,14045,0,1664914808,13140.587563029992,48.61284434999834,53649.96986592 2022-10-04,20:20:10.000,277,10994463,13845,0,1664914809,13140.607771959993,48.60579521999898,53649.94890456 2022-10-04,20:20:11.000,277,10994411,13925,0,1664914810,13140.560617789997,48.626942610004335,53649.97685304001 2022-10-04,20:20:12.000,277,10994437,13885,0,1664914811,13140.553881480002,48.64809000000241,53649.96986592 2022-10-04,20:20:13.000,277,10994424,13925,0,1664914812,13140.614508270002,48.67628651999985,53649.962878800005 2022-10-04,20:20:14.000,277,10994459,13885,0,1664914813,13140.607771959993,48.71153217000392,53649.92095608 2022-10-04,20:20:15.000,277,10994444,13805,0,1664914814,13140.587563029992,48.760876079999434,53649.87903336 2022-10-04,20:20:16.000,277,10994413,13725,0,1664914815,13140.627980889993,48.83841650999966,53649.8930076 2022-10-04,20:20:17.000,277,10994447,14245,0,1664914816,13140.627980889993,48.88776042000245,53649.865059120006 2022-10-04,20:20:18.000,277,10994420,13925,0,1664914817,13140.675135060003,48.96530085000268,53649.844097760004 2022-10-04,20:20:19.000,277,10994481,13925,0,1664914818,13140.729025539993,49.06398867000098,53649.85108488 2022-10-04,20:20:20.000,277,10994485,13805,0,1664914819,13140.755970779988,49.05693954000162,53649.85108488 2022-10-04,20:20:21.000,277,10994432,13725,0,1664914820,13140.830070189993,49.11333258000377,53649.85807200001 2022-10-04,20:20:22.000,277,10994442,14005,0,1664914821,13140.850279119994,49.11333258000377,53649.746278080005 2022-10-04,20:20:23.000,277,10994415,13965,0,1664914822,13140.883960669998,49.11333258000377,53649.73929096001 2022-10-04,20:20:24.000,277,10994460,13845,0,1664914823,13140.971532699994,49.10628345000441,53649.71134248 2022-10-04,20:20:25.000,277,10994446,13925,0,1664914824,13140.99847793999,49.14857823000057,53649.73230384 2022-10-04,20:20:26.000,277,10994420,13885,0,1664914825,13141.092786279994,49.14152910000121,53649.72531672 2022-10-04,20:20:27.000,277,10994372,13645,0,1664914826,13141.20730355,49.11333258000377,53649.816149280006 2022-10-04,20:20:28.000,277,10994431,13805,0,1664914827,13141.3083482,49.05693954000162,53649.816149280006 2022-10-04,20:20:29.000,277,10994469,14005,0,1664914828,13141.416129159996,49.035792150003545,53649.87903336 2022-10-04,20:20:30.000,277,10994506,13765,0,1664914829,13141.40265653999,49.00759562999883,53649.85108488 2022-10-04,20:20:31.000,277,10994466,13565,0,1664914830,13141.503701189991,49.00759562999883,53649.83012352 2022-10-04,20:20:32.000,277,10994445,14005,0,1664914831,13141.503701189991,49.01464475999819,53649.73230384 2022-10-04,20:20:33.000,277,10994444,13805,0,1664914832,13141.584536909992,48.95825172000332,53649.85108488 2022-10-04,20:20:34.000,277,10994480,13765,0,1664914833,13141.712526800002,48.91595693999989,53649.913968960005 2022-10-04,20:20:35.000,277,10994450,13645,0,1664914834,13141.840516689997,48.82431825000094,53649.96986592 2022-10-04,20:20:36.000,277,10994409,13925,0,1664914835,13141.948297649993,48.77497433999815,53649.93493032001 2022-10-04,20:20:37.000,277,10994460,13725,0,1664914836,13142.008924439993,48.697433909997926,53649.89999472 2022-10-04,20:20:38.000,277,10994400,13885,0,1664914837,13142.049342299993,48.633991740003694,53649.844097760004 2022-10-04,20:20:39.000,277,10994402,13925,0,1664914838,13142.163859569999,48.570549570002186,53649.85807200001 2022-10-04,20:20:40.000,277,10994437,13885,0,1664914839,13142.224486359999,48.528254789998755,53649.83711064001 2022-10-04,20:20:41.000,277,10994399,13805,0,1664914840,13142.32553101,48.42956697000045,53649.87204624 2022-10-04,20:20:42.000,277,10994421,13725,0,1664914841,13142.34573994,48.394321320003655,53649.85108488 2022-10-04,20:20:43.000,277,10994454,13925,0,1664914842,13142.46025720999,48.337928280001506,53649.913968960005 2022-10-04,20:20:44.000,277,10994429,13725,0,1664914843,13142.473729829995,48.288584369998716,53649.96986592 2022-10-04,20:20:45.000,277,10994436,13685,0,1664914844,13142.473729829995,48.26743698000064,53650.032750000006 2022-10-04,20:20:46.000,277,10994471,13885,0,1664914845,13142.44004827999,48.21809306999785,53649.98384016001 2022-10-04,20:20:47.000,277,10994392,13965,0,1664914846,13142.453520899995,48.14760177000426,53649.962878800005 2022-10-04,20:20:48.000,277,10994423,13645,0,1664914847,13142.534356619995,48.09120873000211,53649.95589168001 2022-10-04,20:20:49.000,277,10994416,13765,0,1664914848,13142.52762031,47.95727525999973,53649.97685304001 2022-10-04,20:20:50.000,277,10994466,13925,0,1664914849,13142.534356619995,47.886783959998866,53650.00480152001 2022-10-04,20:20:51.000,277,10994448,13645,0,1664914850,13142.52088399999,47.83039092000399,53650.06069848 2022-10-04,20:20:52.000,277,10994410,13805,0,1664914851,13142.493938759995,47.77399788000184,53650.02576288001 2022-10-04,20:20:53.000,277,10994412,13805,0,1664914852,13142.44678459,47.703506580000976,53650.08864696 2022-10-04,20:20:54.000,277,10994436,13685,0,1664914853,13142.453520899995,47.67531006000354,53650.032750000006 2022-10-04,20:20:55.000,277,10994442,13765,0,1664914854,13142.3861578,47.61891702000139,53650.130569680005 2022-10-04,20:20:56.000,277,10994410,13885,0,1664914855,13142.30532208,47.55547484999988,53649.99082728 2022-10-04,20:20:57.000,277,10994432,13845,0,1664914856,13142.28511315,47.50613094000437,53650.08864696 2022-10-04,20:20:58.000,277,10994402,13885,0,1664914857,13142.29858576999,47.42154138000478,53650.09563408 2022-10-04,20:20:59.000,277,10994408,13925,0,1664914858,13142.26490422,47.365148340002634,53650.0676856 2022-10-04,20:21:00.000,277,10994419,13685,0,1664914859,13142.27837683999,47.28760791000241,53650.03973712 2022-10-04,20:21:01.000,277,10994448,13925,0,1664914860,13142.190804809994,47.2241657400009,53650.05371136001 2022-10-04,20:21:02.000,277,10994400,13845,0,1664914861,13142.130178019994,47.19596922000346,53650.02576288001 2022-10-04,20:21:03.000,277,10994449,13765,0,1664914862,13142.056078609989,47.13957618000131,53650.05371136001 2022-10-04,20:21:04.000,277,10994439,13965,0,1664914863,13141.914616100003,47.15367444000003,53649.93493032001 2022-10-04,20:21:05.000,277,10994459,13805,0,1664914864,13141.894407170003,47.09728139999788,53650.02576288001 2022-10-04,20:21:06.000,277,10994385,13845,0,1664914865,13141.853989310002,47.02679010000429,53650.07467272001 2022-10-04,20:21:07.000,277,10994424,13685,0,1664914866,13141.853989310002,46.99154445000022,53650.10960832 2022-10-04,20:21:08.000,277,10994459,13685,0,1664914867,13141.800098829997,46.96334793000278,53650.07467272001 2022-10-04,20:21:09.000,277,10994412,13805,0,1664914868,13141.719263109997,46.92810227999871,53650.03973712 2022-10-04,20:21:10.000,277,10994397,13685,0,1664914869,13141.638427389997,46.92810227999871,53650.02576288001 2022-10-04,20:21:11.000,277,10994406,13485,0,1664914870,13141.577800599996,46.92105314999935,53650.04672424 2022-10-04,20:21:12.000,277,10994408,13925,0,1664914871,13141.517173809996,46.942200540004706,53650.07467272001 2022-10-04,20:21:13.000,277,10994424,13725,0,1664914872,13141.463283329991,46.91400401999999,53650.07467272001 2022-10-04,20:21:14.000,277,10994399,13965,0,1664914873,13141.40265653999,46.92105314999935,53650.081659840005 2022-10-04,20:21:15.000,277,10994410,13805,0,1664914874,13141.335293439995,46.906954890000634,53650.081659840005 2022-10-04,20:21:16.000,277,10994443,13765,0,1664914875,13141.28140295999,46.8787583700032,53650.08864696 2022-10-04,20:21:17.000,277,10994416,13725,0,1664914876,13141.26793034,46.892856630001916,53650.0676856 2022-10-04,20:21:18.000,277,10994428,13925,0,1664914877,13141.234248789995,46.93515140999807,53650.03973712 2022-10-04,20:21:19.000,277,10994422,13765,0,1664914878,13141.22751248,46.892856630001916,53650.01877576 2022-10-04,20:21:20.000,277,10994424,13885,0,1664914879,13141.20056723999,46.899905760001275,53650.03973712 2022-10-04,20:21:21.000,277,10994415,13845,0,1664914880,13141.22077616999,46.942200540004706,53650.03973712 2022-10-04,20:21:22.000,277,10994405,13845,0,1664914881,13141.274666649995,46.93515140999807,53650.02576288001 2022-10-04,20:21:23.000,277,10994419,13965,0,1664914882,13141.36223867999,46.92810227999871,53649.99082728 2022-10-04,20:21:24.000,277,10994427,13845,0,1664914883,13141.36897499,46.892856630001916,53649.99082728 2022-10-04,20:21:25.000,277,10994390,13925,0,1664914884,13141.375711299996,46.892856630001916,53649.99082728 2022-10-04,20:21:26.000,277,10994446,13885,0,1664914885,13141.416129159996,46.91400401999999,53649.95589168001 2022-10-04,20:21:27.000,277,10994400,13845,0,1664914886,13141.456547019996,46.88580750000256,53649.89999472 2022-10-04,20:21:28.000,277,10994430,13925,0,1664914887,13141.49022857,46.899905760001275,53649.87903336 2022-10-04,20:21:29.000,277,10994405,13965,0,1664914888,13141.523910119991,46.906954890000634,53649.95589168001 2022-10-04,20:21:30.000,277,10994416,13605,0,1664914889,13141.571064290001,46.87170924000384,53649.87204624 2022-10-04,20:21:31.000,277,10994433,13725,0,1664914890,13141.638427389997,46.8787583700032,53649.92095608 2022-10-04,20:21:32.000,277,10994439,14005,0,1664914891,13141.705790489992,46.8787583700032,53649.93493032001 2022-10-04,20:21:33.000,277,10994412,13965,0,1664914892,13141.732735730002,46.8787583700032,53649.9279432 2022-10-04,20:21:34.000,277,10994436,13845,0,1664914893,13141.773153590002,46.92105314999935,53649.913968960005 2022-10-04,20:21:35.000,277,10994406,13725,0,1664914894,13141.800098829997,46.91400401999999,53649.92095608 2022-10-04,20:21:36.000,277,10994405,13885,0,1664914895,13141.853989310002,46.91400401999999,53649.8930076 2022-10-04,20:21:37.000,277,10994439,13805,0,1664914896,13141.880934549998,46.92105314999935,53650.02576288001 2022-10-04,20:21:38.000,277,10994400,13845,0,1664914897,13141.975242889988,46.949249670004065,53649.94191744 2022-10-04,20:21:39.000,277,10994474,13805,0,1664914898,13142.002188129998,46.97039706000214,53649.95589168001 2022-10-04,20:21:40.000,277,10994422,13965,0,1664914899,13141.975242889988,47.02679010000429,53649.913968960005 2022-10-04,20:21:41.000,277,10994408,13645,0,1664914900,13142.035869679989,47.069084880000446,53649.97685304001 2022-10-04,20:21:42.000,277,10994415,13845,0,1664914901,13142.015660749988,47.132527050001954,53649.9279432 2022-10-04,20:21:43.000,277,10994407,13965,0,1664914902,13142.089760159994,47.1889200900041,53649.95589168001 2022-10-04,20:21:44.000,277,10994445,13685,0,1664914903,13142.116705399989,47.23826399999962,53649.9279432 2022-10-04,20:21:45.000,277,10994462,13885,0,1664914904,13142.136914329989,47.294657040001766,53649.98384016001 2022-10-04,20:21:46.000,277,10994434,13845,0,1664914905,13142.184068499999,47.358099210003274,53649.99082728 2022-10-04,20:21:47.000,277,10994428,14005,0,1664914906,13142.204277429999,47.37219747000199,53650.011788640004 2022-10-04,20:21:48.000,277,10994437,13845,0,1664914907,13142.17733218999,47.477934419999656,53650.02576288001 2022-10-04,20:21:49.000,277,10994407,13885,0,1664914908,13142.163859569999,47.477934419999656,53650.03973712 2022-10-04,20:21:50.000,277,10994425,13805,0,1664914909,13142.184068499999,47.55547484999988,53650.00480152001 2022-10-04,20:21:51.000,277,10994431,14125,0,1664914910,13142.130178019994,47.5695731099986,53650.10960832 2022-10-04,20:21:52.000,277,10994380,13925,0,1664914911,13142.083023849998,47.62596615000075,53650.011788640004 2022-10-04,20:21:53.000,277,10994435,13885,0,1664914912,13142.042605989998,47.590720500003954,53650.081659840005 2022-10-04,20:21:54.000,277,10994422,13925,0,1664914913,13142.089760159994,47.66826093000418,53650.04672424 2022-10-04,20:21:55.000,277,10994425,13765,0,1664914914,13142.076287539989,47.64711353999883,53650.081659840005 2022-10-04,20:21:56.000,277,10994442,14085,0,1664914915,13142.123441709999,47.66121180000482,53650.09563408 2022-10-04,20:21:57.000,277,10994424,13925,0,1664914916,13142.062814919998,47.69645745000162,53650.09563408 2022-10-04,20:21:58.000,277,10994447,13805,0,1664914917,13142.069551229994,47.752850490003766,53650.06069848 2022-10-04,20:21:59.000,277,10994411,13845,0,1664914918,13142.17733218999,47.766948750002484,53650.06069848 2022-10-04,20:22:00.000,277,10994409,14005,0,1664914919,13142.190804809994,47.80924352999864,53649.9978144 2022-10-04,20:22:01.000,277,10994443,13845,0,1664914920,13142.184068499999,47.85153831000207,53650.0676856 2022-10-04,20:22:02.000,277,10994453,13805,0,1664914921,13142.25816790999,47.91498048000358,53650.12358256001 2022-10-04,20:22:03.000,277,10994409,13805,0,1664914922,13142.352476249995,47.91498048000358,53650.08864696 2022-10-04,20:22:04.000,277,10994463,13965,0,1664914923,13142.37942148999,47.91498048000358,53650.09563408 2022-10-04,20:22:05.000,277,10994451,13725,0,1664914924,13142.44004827999,47.92202961000294,53650.09563408 2022-10-04,20:22:06.000,277,10994460,13645,0,1664914925,13142.473729829995,47.95727525999973,53650.0676856 2022-10-04,20:22:07.000,277,10994404,13965,0,1664914926,13142.48720245,47.985471780004445,53650.15851816 2022-10-04,20:22:08.000,277,10994452,13805,0,1664914927,13142.493938759995,47.97842264999781,53650.081659840005 2022-10-04,20:22:09.000,277,10994465,13765,0,1664914928,13142.54109292999,47.950226130000374,53650.081659840005 2022-10-04,20:22:10.000,277,10994418,13805,0,1664914929,13142.62192864999,47.950226130000374,53650.15153104001 2022-10-04,20:22:11.000,277,10994382,13725,0,1664914930,13142.64887389,47.886783959998866,53650.19345376001 2022-10-04,20:22:12.000,277,10994419,13725,0,1664914931,13142.702764369991,47.90088222000486,53650.200440880006 2022-10-04,20:22:13.000,277,10994431,13925,0,1664914932,13142.729709610001,47.893833089998225,53650.207428 2022-10-04,20:22:14.000,277,10994424,13805,0,1664914933,13142.716236989996,47.91498048000358,53650.18646664 2022-10-04,20:22:15.000,277,10994368,13685,0,1664914934,13142.776863779996,47.936127870001656,53650.22140224001 2022-10-04,20:22:16.000,277,10994383,13925,0,1664914935,13142.817281639997,47.950226130000374,53650.15851816 2022-10-04,20:22:17.000,277,10994399,13925,0,1664914936,13142.864435809992,47.893833089998225,53650.19345376001 2022-10-04,20:22:18.000,277,10994391,14005,0,1664914937,13142.992425700002,47.86563657000079,53650.22140224001 2022-10-04,20:22:19.000,277,10994424,13765,0,1664914938,13143.086734039993,47.82334179000463,53650.31922192001 2022-10-04,20:22:20.000,277,10994389,13805,0,1664914939,13143.127151899993,47.816292659998,53650.29127344001 2022-10-04,20:22:21.000,277,10994409,13565,0,1664914940,13143.147360829993,47.80924352999864,53650.32620904 2022-10-04,20:22:22.000,277,10994403,13805,0,1664914941,13143.201251309998,47.80219439999928,53650.368131760006 2022-10-04,20:22:23.000,277,10994396,14085,0,1664914942,13143.335977509989,47.73170309999841,53650.40306736 2022-10-04,20:22:24.000,277,10994389,13805,0,1664914943,13143.342713819999,47.74580136000441,53650.382106 2022-10-04,20:22:25.000,277,10994422,13805,0,1664914944,13143.362922749999,47.66121180000482,53650.47293856 2022-10-04,20:22:26.000,277,10994398,13965,0,1664914945,13143.389867989994,47.64711353999883,53650.514861280004 2022-10-04,20:22:27.000,277,10994403,13965,0,1664914946,13143.362922749999,47.583671370004595,53650.50787416001 2022-10-04,20:22:28.000,277,10994436,13925,0,1664914947,13143.362922749999,47.56252397999924,53650.45896432001 2022-10-04,20:22:29.000,277,10994410,13845,0,1664914948,13143.430285849994,47.57662223999796,53650.465951440005 2022-10-04,20:22:30.000,277,10994402,14005,0,1664914949,13143.403340609999,47.534327460001805,53650.43101584 2022-10-04,20:22:31.000,277,10994426,14005,0,1664914950,13143.45723108999,47.527278330002446,53650.4519772 2022-10-04,20:22:32.000,277,10994409,13805,0,1664914951,13143.389867989994,47.61186789000203,53650.41005448001 2022-10-04,20:22:33.000,277,10994423,14245,0,1664914952,13143.423549539999,47.63301528000011,53650.50787416001 2022-10-04,20:22:34.000,277,10994363,13925,0,1664914953,13143.403340609999,47.717604839999694,53650.52883552001 2022-10-04,20:22:35.000,277,10994386,13645,0,1664914954,13143.383131679999,47.72465396999905,53650.633642320005 2022-10-04,20:22:36.000,277,10994428,13725,0,1664914955,13143.309032269994,47.7810470100012,53650.56377112 2022-10-04,20:22:37.000,277,10994429,13925,0,1664914956,13143.201251309998,47.84448918000271,53650.60569384001 2022-10-04,20:22:38.000,277,10994410,13845,0,1664914957,13143.133888210003,47.92202961000294,53650.465951440005 2022-10-04,20:22:39.000,277,10994427,13885,0,1664914958,13143.019370939997,47.97842264999781,53650.47293856 2022-10-04,20:22:40.000,277,10994402,13725,0,1664914959,13143.059788799997,48.07711047000339,53650.49389992 2022-10-04,20:22:41.000,277,10994378,13725,0,1664914960,13142.999162009997,48.1405526400049,53650.5218484 2022-10-04,20:22:42.000,277,10994437,13725,0,1664914961,13142.945271529992,48.26038785000128,53650.54280976 2022-10-04,20:22:43.000,277,10994372,13805,0,1664914962,13142.965480459992,48.31678089000343,53650.57774536001 2022-10-04,20:22:44.000,277,10994410,13805,0,1664914963,13142.877908429997,48.387272190004296,53650.57774536001 2022-10-04,20:22:45.000,277,10994393,13805,0,1664914964,13142.844226879992,48.45776348999789,53650.57774536001 2022-10-04,20:22:46.000,277,10994424,14005,0,1664914965,13142.749918540001,48.56350044000283,53650.48691280001 2022-10-04,20:22:47.000,277,10994414,14045,0,1664914966,13142.743182229991,48.6198934799977,53650.42402872 2022-10-04,20:22:48.000,277,10994401,13845,0,1664914967,13142.62192864999,48.73972869000136,53650.43101584 2022-10-04,20:22:49.000,277,10994379,13965,0,1664914968,13142.54782924,48.796121730003506,53650.417041600005 2022-10-04,20:22:50.000,277,10994400,13685,0,1664914969,13142.534356619995,48.84546563999902,53650.39608024 2022-10-04,20:22:51.000,277,10994372,13965,0,1664914970,13142.39963041999,48.85251476999838,53650.42402872 2022-10-04,20:22:52.000,277,10994415,13645,0,1664914971,13142.21775004999,48.90185868000117,53650.42402872 2022-10-04,20:22:53.000,277,10994428,13925,0,1664914972,13142.083023849998,48.986448240000755,53650.40306736 2022-10-04,20:22:54.000,277,10994405,13805,0,1664914973,13141.928088719993,49.08513605999906,53650.31223480001 2022-10-04,20:22:55.000,277,10994393,14085,0,1664914974,13141.813571450002,49.09923431999778,53650.298260560005 2022-10-04,20:22:56.000,277,10994398,13885,0,1664914975,13141.712526800002,49.190873010004,53650.21441512 2022-10-04,20:22:57.000,277,10994388,13845,0,1664914976,13141.725999419992,49.25431517999823,53650.29127344001 2022-10-04,20:22:58.000,277,10994380,13685,0,1664914977,13141.732735730002,49.36005213000317,53650.31922192001 2022-10-04,20:22:59.000,277,10994436,13925,0,1664914978,13141.766417279992,49.42349430000468,53650.22838936 2022-10-04,20:23:00.000,277,10994420,13685,0,1664914979,13141.840516689997,49.52923125000234,53650.30524768 2022-10-04,20:23:01.000,277,10994463,14005,0,1664914980,13141.894407170003,49.571526029998495,53650.298260560005 2022-10-04,20:23:02.000,277,10994435,14125,0,1664914981,13141.847252999993,49.677262980003434,53650.25633784 2022-10-04,20:23:03.000,277,10994398,13565,0,1664914982,13141.928088719993,49.70545950000087,53650.31223480001 2022-10-04,20:23:04.000,277,10994375,13765,0,1664914983,13141.981979199998,49.76890167000238,53650.29127344001 2022-10-04,20:23:05.000,277,10994396,13885,0,1664914984,13142.083023849998,49.76890167000238,53650.29127344001 2022-10-04,20:23:06.000,277,10994385,13725,0,1664914985,13142.150386949994,49.797098189999815,53650.27031208001 2022-10-04,20:23:07.000,277,10994400,14285,0,1664914986,13142.27837683999,49.740705149997666,53650.34018328001 2022-10-04,20:23:08.000,277,10994407,13965,0,1664914987,13142.392894109995,49.72660688999895,53650.31922192001 2022-10-04,20:23:09.000,277,10994423,13885,0,1664914988,13142.50067506999,49.64201732999936,53650.35415752 2022-10-04,20:23:10.000,277,10994392,14005,0,1664914989,13142.56130185999,49.64201732999936,53650.347170400004 2022-10-04,20:23:11.000,277,10994404,13765,0,1664914990,13142.736445919996,49.52923125000234,53650.347170400004 2022-10-04,20:23:12.000,277,10994393,13925,0,1664914991,13142.803809019992,49.47283821000019,53650.39608024 2022-10-04,20:23:13.000,277,10994374,13965,0,1664914992,13142.972216770002,49.3248064799991,53650.4519772 2022-10-04,20:23:14.000,277,10994423,13965,0,1664914993,13143.127151899993,49.24021691999951,53650.465951440005 2022-10-04,20:23:15.000,277,10994392,13645,0,1664914994,13143.309032269994,49.07103780000034,53650.47293856 2022-10-04,20:23:16.000,277,10994377,14085,0,1664914995,13143.450494779994,48.95120259000396,53650.43101584 2022-10-04,20:23:17.000,277,10994401,13965,0,1664914996,13143.632375149995,48.796121730003506,53650.45896432001 2022-10-04,20:23:18.000,277,10994375,14005,0,1664914997,13143.753628729995,48.71153217000392,53650.47293856 2022-10-04,20:23:19.000,277,10994385,13845,0,1664914998,13143.901827549991,48.59169696000026,53650.49389992 2022-10-04,20:23:20.000,277,10994369,13805,0,1664914999,13143.989399580001,48.528254789998755,53650.49389992 2022-10-04,20:23:21.000,277,10994339,13885,0,1664915000,13144.124125779992,48.401370450003014,53650.417041600005 2022-10-04,20:23:22.000,277,10994393,13925,0,1664915001,13144.225170429992,48.33087915000215,53650.465951440005 2022-10-04,20:23:23.000,277,10994359,13725,0,1664915002,13144.359896629998,48.18284742000105,53650.5218484 2022-10-04,20:23:24.000,277,10994377,13845,0,1664915003,13144.514831759989,48.126454379998904,53650.5917196 2022-10-04,20:23:25.000,277,10994414,13885,0,1664915004,13144.622612719999,48.04891394999868,53650.61268096 2022-10-04,20:23:26.000,277,10994412,13925,0,1664915005,13144.710184749994,47.97137351999845,53650.59870672 2022-10-04,20:23:27.000,277,10994363,13965,0,1664915006,13144.77754784999,47.943177000001015,53650.584732480005 2022-10-04,20:23:28.000,277,10994411,13845,0,1664915007,13144.851647259995,47.91498048000358,53650.64761656001 2022-10-04,20:23:29.000,277,10994403,13925,0,1664915008,13144.9459556,47.87268570000015,53650.68953928 2022-10-04,20:23:30.000,277,10994409,13805,0,1664915009,13144.993109769995,47.90088222000486,53650.6615908 2022-10-04,20:23:31.000,277,10994343,13885,0,1664915010,13145.100890729991,47.90088222000486,53650.682552160004 2022-10-04,20:23:32.000,277,10994356,13685,0,1664915011,13145.094154419996,47.950226130000374,53650.69652640001 2022-10-04,20:23:33.000,277,10994363,13645,0,1664915012,13145.188462760001,47.96432438999909,53650.78037184 2022-10-04,20:23:34.000,277,10994371,13725,0,1664915013,13145.168253830001,47.985471780004445,53650.78037184 2022-10-04,20:23:35.000,277,10994386,13885,0,1664915014,13145.215407999996,48.02071743000124,53650.82229456001 2022-10-04,20:23:36.000,277,10994416,13765,0,1664915015,13145.12783597,48.0277665600006,53650.82928168 2022-10-04,20:23:37.000,277,10994395,13845,0,1664915016,13145.161517519991,48.00661917000252,53650.82229456001 2022-10-04,20:23:38.000,277,10994351,13645,0,1664915017,13145.121099659991,48.112356120000186,53650.920114240005 2022-10-04,20:23:39.000,277,10994378,13725,0,1664915018,13145.08741811,48.112356120000186,53650.91312712001 2022-10-04,20:23:40.000,277,10994394,13725,0,1664915019,13144.99984607999,48.14760177000426,53650.9760112 2022-10-04,20:23:41.000,277,10994411,13965,0,1664915020,13144.871856189995,48.1405526400049,53650.9760112 2022-10-04,20:23:42.000,277,10994372,13805,0,1664915021,13144.730393679994,48.21809306999785,53650.90614 2022-10-04,20:23:43.000,277,10994340,13965,0,1664915022,13144.663030579999,48.24628959000256,53650.94107560001 2022-10-04,20:23:44.000,277,10994415,13885,0,1664915023,13144.481150209998,48.28153523999936,53650.94806272 2022-10-04,20:23:45.000,277,10994375,14005,0,1664915024,13144.393578179988,48.28153523999936,53650.93408848 2022-10-04,20:23:46.000,277,10994397,13925,0,1664915025,13144.306006149993,48.30973176000407,53650.95504984 2022-10-04,20:23:47.000,277,10994383,13885,0,1664915026,13144.245379359993,48.31678089000343,53650.9760112 2022-10-04,20:23:48.000,277,10994384,13645,0,1664915027,13144.103916849992,48.33087915000215,53651.00395968 2022-10-04,20:23:49.000,277,10994446,14045,0,1664915028,13144.043290059992,48.33087915000215,53650.94107560001 2022-10-04,20:23:50.000,277,10994397,13805,0,1664915029,13143.88835493,48.36612479999894,53650.89915288 2022-10-04,20:23:51.000,277,10994344,13925,0,1664915030,13143.74689242,48.30268263000471,53650.82928168 2022-10-04,20:23:52.000,277,10994446,13925,0,1664915031,13143.56501205,48.359075669999584,53650.82229456001 2022-10-04,20:23:53.000,277,10994380,14205,0,1664915032,13143.48417633,48.3731739299983,53650.85723016 2022-10-04,20:23:54.000,277,10994383,13925,0,1664915033,13143.342713819999,48.394321320003655,53650.78735896 2022-10-04,20:23:55.000,277,10994393,13805,0,1664915034,13143.255141789989,48.42956697000045,53650.75941048 2022-10-04,20:23:56.000,277,10994400,13725,0,1664915035,13143.093470350002,48.47891088000324,53650.731462 2022-10-04,20:23:57.000,277,10994426,13885,0,1664915036,13142.945271529992,48.56350044000283,53650.69652640001 2022-10-04,20:23:58.000,277,10994447,13885,0,1664915037,13142.783600089992,48.633991740003694,53650.62665520001 2022-10-04,20:23:59.000,277,10994396,13845,0,1664915038,13142.68929175,48.746777820000716,53650.59870672 2022-10-04,20:24:00.000,277,10994374,13885,0,1664915039,13142.46025720999,48.83841650999966,53650.48691280001 2022-10-04,20:24:01.000,277,10994393,13965,0,1664915040,13142.28511315,48.95120259000396,53650.47992568001 2022-10-04,20:24:02.000,277,10994335,13725,0,1664915041,13142.184068499999,49.0780869299997,53650.4519772 2022-10-04,20:24:03.000,277,10994366,13925,0,1664915042,13142.089760159994,49.162676489999285,53650.42402872 2022-10-04,20:24:04.000,277,10994343,14005,0,1664915043,13141.961770269998,49.27546257000358,53650.40306736 2022-10-04,20:24:05.000,277,10994425,13765,0,1664915044,13141.833780380002,49.37415039000189,53650.38909312001 2022-10-04,20:24:06.000,277,10994424,13765,0,1664915045,13141.712526800002,49.45169082000211,53650.27031208001 2022-10-04,20:24:07.000,277,10994395,13725,0,1664915046,13141.651900010002,49.52218212000298,53650.29127344001 2022-10-04,20:24:08.000,277,10994435,13845,0,1664915047,13141.571064290001,49.6349682,53650.207428 2022-10-04,20:24:09.000,277,10994387,13885,0,1664915048,13141.517173809996,49.69136124000215,53650.15851816 2022-10-04,20:24:10.000,277,10994399,13845,0,1664915049,13141.476755949996,49.76185254000302,53650.16550528 2022-10-04,20:24:11.000,277,10994360,14045,0,1664915050,13141.503701189991,49.81119644999853,53650.12358256001 2022-10-04,20:24:12.000,277,10994404,13885,0,1664915051,13141.476755949996,49.853491230001964,53650.07467272001 2022-10-04,20:24:13.000,277,10994416,13965,0,1664915052,13141.544119049991,49.90988427000411,53650.01877576 2022-10-04,20:24:14.000,277,10994378,13885,0,1664915053,13141.544119049991,49.92398253000283,53649.92095608 2022-10-04,20:24:15.000,277,10994375,13565,0,1664915054,13141.624954769992,49.95217905000027,53649.913968960005 2022-10-04,20:24:16.000,277,10994354,13645,0,1664915055,13141.712526800002,49.93808079000155,53649.85807200001 2022-10-04,20:24:17.000,277,10994402,13725,0,1664915056,13141.786626209992,49.89578600999812,53649.85807200001 2022-10-04,20:24:18.000,277,10994387,14005,0,1664915057,13141.894407170003,49.804147319999174,53649.88602048001 2022-10-04,20:24:19.000,277,10994384,13845,0,1664915058,13142.029133369993,49.71250863000023,53649.795187920005 2022-10-04,20:24:20.000,277,10994415,14005,0,1664915059,13142.170595879994,49.64201732999936,53649.816149280006 2022-10-04,20:24:21.000,277,10994434,13805,0,1664915060,13142.33900362999,49.52923125000234,53649.795187920005 2022-10-04,20:24:22.000,277,10994422,13805,0,1664915061,13142.554565549995,49.47283821000019,53649.76723944001 2022-10-04,20:24:23.000,277,10994410,13685,0,1664915062,13142.736445919996,49.395297779999964,53649.73929096001 2022-10-04,20:24:24.000,277,10994385,13845,0,1664915063,13143.012634630002,49.268413440004224,53649.7532652 2022-10-04,20:24:25.000,277,10994391,13765,0,1664915064,13143.268614409993,49.14857823000057,53649.78121368 2022-10-04,20:24:26.000,277,10994404,13885,0,1664915065,13143.511121569994,49.028743020004185,53649.78121368 2022-10-04,20:24:27.000,277,10994346,13725,0,1664915066,13143.874882309996,48.87366216000373,53649.865059120006 2022-10-04,20:24:28.000,277,10994342,13965,0,1664915067,13144.171279950002,48.760876079999434,53649.844097760004 2022-10-04,20:24:29.000,277,10994383,13765,0,1664915068,13144.528304379994,48.535303919998114,53649.83711064001 2022-10-04,20:24:30.000,277,10994398,13765,0,1664915069,13144.81796570999,48.41546871000173,53649.8930076 2022-10-04,20:24:31.000,277,10994375,13605,0,1664915070,13145.222144309992,48.21809306999785,53649.93493032001 2022-10-04,20:24:32.000,277,10994349,13565,0,1664915071,13145.498333019998,47.985471780004445,53650.00480152001 2022-10-04,20:24:33.000,277,10994417,13925,0,1664915072,13145.848621139994,47.77399788000184,53649.95589168001 2022-10-04,20:24:34.000,277,10994393,13765,0,1664915073,13146.313426529996,47.50613094000437,53650.08864696 2022-10-04,20:24:35.000,277,10994382,14005,0,1664915074,13146.683923579993,47.27350965000369,53650.17249240001 2022-10-04,20:24:36.000,277,10994369,13845,0,1664915075,13147.03421169999,47.0126918399983,53650.22140224001 2022-10-04,20:24:37.000,277,10994397,13925,0,1664915076,13147.46533554,46.75892315999954,53650.32620904 2022-10-04,20:24:38.000,277,10994370,13765,0,1664915077,13147.775205799997,46.5192527399995,53650.38909312001 2022-10-04,20:24:39.000,277,10994392,13845,0,1664915078,13148.186120709994,46.29368057999818,53650.50787416001 2022-10-04,20:24:40.000,277,10994408,13845,0,1664915079,13148.549881449995,46.032862770000065,53650.5917196 2022-10-04,20:24:41.000,277,10994389,13925,0,1664915080,13148.886696950001,45.78614322000067,53650.71748776 2022-10-04,20:24:42.000,277,10994378,13645,0,1664915081,13149.270666619988,45.504178020004474,53650.7663976 2022-10-04,20:24:43.000,277,10994375,13805,0,1664915082,13149.67484521999,45.278605860003154,53650.88517864 2022-10-04,20:24:44.000,277,10994403,13845,0,1664915083,13149.971242859996,45.0107389199984,53651.02492104 2022-10-04,20:24:45.000,277,10994407,13925,0,1664915084,13150.321530979993,44.74992111000029,53651.087805120005 2022-10-04,20:24:46.000,277,10994338,13805,0,1664915085,13150.678555409999,44.54549634000432,53651.24152176 2022-10-04,20:24:47.000,277,10994379,13725,0,1664915086,13151.008634599995,44.319924180003,53651.34632856001 2022-10-04,20:24:48.000,277,10994359,13685,0,1664915087,13151.338713789992,44.122548539999116,53651.46510960001 2022-10-04,20:24:49.000,277,10994385,13805,0,1664915088,13151.641847739993,43.896976379997795,53651.52799368 2022-10-04,20:24:50.000,277,10994353,13845,0,1664915089,13151.95171799999,43.69960074000119,53651.6747232 2022-10-04,20:24:51.000,277,10994349,13725,0,1664915090,13152.19422515999,43.544519880000735,53651.76555576 2022-10-04,20:24:52.000,277,10994366,13805,0,1664915091,13152.389578149996,43.43173380000371,53651.877349680006 2022-10-04,20:24:53.000,277,10994403,13885,0,1664915092,13152.557985899992,43.304849460000696,53652.024079200004 2022-10-04,20:24:54.000,277,10994398,13965,0,1664915093,13152.659030549992,43.192063380003674,53652.10792464 2022-10-04,20:24:55.000,277,10994406,13845,0,1664915094,13152.760075199993,43.10042469000473,53652.261641280005 2022-10-04,20:24:56.000,277,10994336,13925,0,1664915095,13152.854383539998,42.966491220002354,53652.36644808 2022-10-04,20:24:57.000,277,10994379,13965,0,1664915096,13152.928482949988,42.86075427000469,53652.45728064 2022-10-04,20:24:58.000,277,10994379,13805,0,1664915097,13152.908274019988,42.75501731999975,53652.5131776 2022-10-04,20:24:59.000,277,10994368,13885,0,1664915098,13152.962164499993,42.64223124000273,53652.68086848 2022-10-04,20:25:00.000,277,10994380,13965,0,1664915099,13152.834174609998,42.57173994000186,53652.77170104 2022-10-04,20:25:01.000,277,10994386,13685,0,1664915100,13152.632085309997,42.53649428999779,53652.84157224 2022-10-04,20:25:02.000,277,10994415,13725,0,1664915101,13152.450204939996,42.51534689999971,53652.862533600004 2022-10-04,20:25:03.000,277,10994393,13925,0,1664915102,13152.33568766999,42.48010125000292,53653.01625024 2022-10-04,20:25:04.000,277,10994374,13965,0,1664915103,13152.16054361,42.508297770000354,53653.1070828 2022-10-04,20:25:05.000,277,10994392,13885,0,1664915104,13152.086444199995,42.57878907000122,53653.149005520005 2022-10-04,20:25:06.000,277,10994389,13725,0,1664915105,13151.91130013999,42.66337863000081,53653.25381232 2022-10-04,20:25:07.000,277,10994369,13565,0,1664915106,13151.783310249994,42.726820800002315,53653.34464488 2022-10-04,20:25:08.000,277,10994397,13845,0,1664915107,13151.574484639998,42.87485253000341,53653.35861912001 2022-10-04,20:25:09.000,277,10994387,13845,0,1664915108,13151.298295929992,43.04403165000258,53653.42849032001 2022-10-04,20:25:10.000,277,10994383,13925,0,1664915109,13151.069261389996,43.26255468000454,53653.44246456 2022-10-04,20:25:11.000,277,10994397,13845,0,1664915110,13150.83349053999,43.47402857999987,53653.50534864001 2022-10-04,20:25:12.000,277,10994398,13765,0,1664915111,13150.516883969998,43.63615856999968,53653.58919408 2022-10-04,20:25:13.000,277,10994379,13645,0,1664915112,13150.254167879997,43.81238681999821,53653.652078160005 2022-10-04,20:25:14.000,277,10994379,13725,0,1664915113,13149.957770239991,43.995664200003375,53653.68701376 2022-10-04,20:25:15.000,277,10994380,13725,0,1664915114,13149.69505414999,44.1084502800004,53653.69400088001 2022-10-04,20:25:16.000,277,10994378,13965,0,1664915115,13149.466019609994,44.27762939999957,53653.75688496 2022-10-04,20:25:17.000,277,10994388,13725,0,1664915116,13149.162885659993,44.4186120000013,53653.81278192001 2022-10-04,20:25:18.000,277,10994390,13845,0,1664915117,13148.76544337,44.5666437300024,53653.79182056001 2022-10-04,20:25:19.000,277,10994395,13805,0,1664915118,13148.43536417999,44.637135030003265,53653.77784632 2022-10-04,20:25:20.000,277,10994368,13845,0,1664915119,13148.004240339993,44.74992111000029,53653.74989784 2022-10-04,20:25:21.000,277,10994382,13885,0,1664915120,13147.721315319992,44.862707190004585,53653.72893648 2022-10-04,20:25:22.000,277,10994367,13925,0,1664915121,13147.44512661,45.0107389199984,53653.72893648 2022-10-04,20:25:23.000,277,10994397,13805,0,1664915122,13147.23630099999,45.13762326000142,53653.666052399996 2022-10-04,20:25:24.000,277,10994420,13885,0,1664915123,13146.966848599994,45.28565499000251,53653.59618120001 2022-10-04,20:25:25.000,277,10994377,13805,0,1664915124,13146.798440849998,45.41958846000489,53653.65906528 2022-10-04,20:25:26.000,277,10994396,13805,0,1664915125,13146.555933689997,45.624013230000855,53653.54727136001 2022-10-04,20:25:27.000,277,10994417,14005,0,1664915126,13146.32689915,45.78614322000067,53653.47740016001 2022-10-04,20:25:28.000,277,10994367,13925,0,1664915127,13146.09786460999,45.976469729997916,53653.41451608 2022-10-04,20:25:29.000,277,10994401,13725,0,1664915128,13145.92272055,46.14564885000436,53653.39355472 2022-10-04,20:25:30.000,277,10994408,13805,0,1664915129,13145.781258039999,46.321877100002894,53653.365606240004 2022-10-04,20:25:31.000,277,10994401,14005,0,1664915130,13145.660004459998,46.47695796000335,53653.316696400005 2022-10-04,20:25:32.000,277,10994362,13765,0,1664915131,13145.478124089997,46.63908795000316,53653.2468252 2022-10-04,20:25:33.000,277,10994383,13725,0,1664915132,13145.336661579997,46.81531620000169,53653.197915360004 2022-10-04,20:25:34.000,277,10994412,13805,0,1664915133,13145.10762704,46.98449532000086,53653.1070828 2022-10-04,20:25:35.000,277,10994361,13845,0,1664915134,13145.033527629996,47.118428790003236,53653.08612144 2022-10-04,20:25:36.000,277,10994416,13765,0,1664915135,13144.87859249999,47.32990268999856,53653.030224480004 2022-10-04,20:25:37.000,277,10994406,13685,0,1664915136,13144.7438663,47.45678703000158,53652.94637904 2022-10-04,20:25:38.000,277,10994388,13885,0,1664915137,13144.710184749994,47.62596615000075,53652.862533600004 2022-10-04,20:25:39.000,277,10994352,13885,0,1664915138,13144.663030579999,47.67531006000354,53652.79964952 2022-10-04,20:25:40.000,277,10994385,13805,0,1664915139,13144.61587640999,47.80924352999864,53652.78567528001 2022-10-04,20:25:41.000,277,10994416,14005,0,1664915140,13144.63608533999,47.85858744000143,53652.65990712001 2022-10-04,20:25:42.000,277,10994403,13685,0,1664915141,13144.575458549989,47.95727525999973,53652.5830488 2022-10-04,20:25:43.000,277,10994354,14005,0,1664915142,13144.61587640999,48.07006134000403,53652.52016472001 2022-10-04,20:25:44.000,277,10994396,13845,0,1664915143,13144.65629426999,48.15465090000362,53652.4083708 2022-10-04,20:25:45.000,277,10994400,14085,0,1664915144,13144.78428416,48.225142200004484,53652.3384996 2022-10-04,20:25:46.000,277,10994415,13805,0,1664915145,13144.89880142999,48.359075669999584,53652.2686284 2022-10-04,20:25:47.000,277,10994394,13925,0,1664915146,13145.02679132,48.46481262000452,53652.191770080004 2022-10-04,20:25:48.000,277,10994377,13885,0,1664915147,13145.154781209996,48.521205659999396,53652.128886 2022-10-04,20:25:49.000,277,10994462,13845,0,1664915148,13145.309716340002,48.60579521999898,53652.03805344001 2022-10-04,20:25:50.000,277,10994391,13845,0,1664915149,13145.410760990002,48.697433909997926,53651.98215648 2022-10-04,20:25:51.000,277,10994405,13805,0,1664915150,13145.579168739998,48.77497433999815,53651.89831104001 2022-10-04,20:25:52.000,277,10994377,13765,0,1664915151,13145.747576489994,48.8313673800003,53651.8144656 2022-10-04,20:25:53.000,277,10994372,13925,0,1664915152,13145.95640209999,48.85251476999838,53651.73062016001 2022-10-04,20:25:54.000,277,10994362,13885,0,1664915153,13146.08439199,48.95825172000332,53651.70267168001 2022-10-04,20:25:55.000,277,10994336,13805,0,1664915154,13146.279744979991,48.979399110001395,53651.65376184001 2022-10-04,20:25:56.000,277,10994414,13805,0,1664915155,13146.448152730001,49.07103780000034,53651.61183912001 2022-10-04,20:25:57.000,277,10994431,13805,0,1664915156,13146.582878929992,49.08513605999906,53651.5699164 2022-10-04,20:25:58.000,277,10994411,13685,0,1664915157,13146.683923579993,49.14857823000057,53651.51401944001 2022-10-04,20:25:59.000,277,10994397,13805,0,1664915158,13146.811913469988,49.204971270002716,53651.44414824001 2022-10-04,20:26:00.000,277,10994363,13845,0,1664915159,13146.899485499998,49.204971270002716,53651.36728992001 2022-10-04,20:26:01.000,277,10994410,13805,0,1664915160,13147.020739079999,49.268413440004224,53651.34632856001 2022-10-04,20:26:02.000,277,10994385,13725,0,1664915161,13147.108311109994,49.27546257000358,53651.26248312 2022-10-04,20:26:03.000,277,10994364,13965,0,1664915162,13147.20261945,49.29660996000166,53651.19959904001 2022-10-04,20:26:04.000,277,10994363,13925,0,1664915163,13147.371027199995,49.29660996000166,53651.255496000005 2022-10-04,20:26:05.000,277,10994354,13845,0,1664915164,13147.586589120001,49.27546257000358,53651.16466344 2022-10-04,20:26:06.000,277,10994440,13925,0,1664915165,13147.633743289996,49.25431517999823,53651.12274072 2022-10-04,20:26:07.000,277,10994379,13845,0,1664915166,13147.822359969992,49.24021691999951,53651.12274072 2022-10-04,20:26:08.000,277,10994371,13765,0,1664915167,13147.997504029998,49.18382388000464,53651.06684376 2022-10-04,20:26:09.000,277,10994395,13965,0,1664915168,13148.179384399999,49.11333258000377,53651.06684376 2022-10-04,20:26:10.000,277,10994367,13685,0,1664915169,13148.388210009995,49.04989041000226,53651.017933920004 2022-10-04,20:26:11.000,277,10994414,14045,0,1664915170,13148.60377193,49.00759562999883,53651.01094680001 2022-10-04,20:26:12.000,277,10994378,13925,0,1664915171,13148.751970749996,48.9441534600046,53650.969024080005 2022-10-04,20:26:13.000,277,10994403,13805,0,1664915172,13148.967532670002,48.86661303000437,53650.95504984 2022-10-04,20:26:14.000,277,10994403,13845,0,1664915173,13149.028159460002,48.810219990002224,53650.96203696001 2022-10-04,20:26:15.000,277,10994383,13925,0,1664915174,13149.156149349998,48.71153217000392,53650.95504984 2022-10-04,20:26:16.000,277,10994382,13925,0,1664915175,13149.297611859998,48.64104087000305,53650.96203696001 2022-10-04,20:26:17.000,277,10994366,13725,0,1664915176,13149.385183889994,48.521205659999396,53650.89216576001 2022-10-04,20:26:18.000,277,10994366,14085,0,1664915177,13149.519910089999,48.401370450003014,53650.9760112 2022-10-04,20:26:19.000,277,10994392,13965,0,1664915178,13149.688317839995,48.30973176000407,53650.969024080005 2022-10-04,20:26:20.000,277,10994409,14005,0,1664915179,13149.84325297,48.161700030002976,53650.95504984 2022-10-04,20:26:21.000,277,10994398,13925,0,1664915180,13149.917352379991,48.02071743000124,53651.02492104 2022-10-04,20:26:22.000,277,10994386,13805,0,1664915181,13149.957770239991,47.90793135000422,53651.00395968 2022-10-04,20:26:23.000,277,10994382,13725,0,1664915182,13149.92408869,47.79514526999992,53650.98299832001 2022-10-04,20:26:24.000,277,10994381,13605,0,1664915183,13149.87693451999,47.66121180000482,53651.03190816001 2022-10-04,20:26:25.000,277,10994396,13845,0,1664915184,13149.90387976,47.50613094000437,53651.0458824 2022-10-04,20:26:26.000,277,10994393,14085,0,1664915185,13149.971242859996,47.40744311999879,53651.0458824 2022-10-04,20:26:27.000,277,10994373,13805,0,1664915186,13150.105969060001,47.23121487000026,53651.06684376 2022-10-04,20:26:28.000,277,10994356,13845,0,1664915187,13150.139650609992,47.125477920002595,53651.05985664001 2022-10-04,20:26:29.000,277,10994391,13685,0,1664915188,13150.260904189992,46.98449532000086,53651.038895280006 2022-10-04,20:26:30.000,277,10994410,13805,0,1664915189,13150.254167879997,46.8787583700032,53651.07383088 2022-10-04,20:26:31.000,277,10994371,14245,0,1664915190,13150.388894080003,46.79416881000361,53651.0458824 2022-10-04,20:26:32.000,277,10994389,13805,0,1664915191,13150.469729799988,46.681382729999314,53651.08081800001 2022-10-04,20:26:33.000,277,10994397,13965,0,1664915192,13150.584247069994,46.58269491000101,53651.12274072 2022-10-04,20:26:34.000,277,10994366,13885,0,1664915193,13150.658346479999,46.45581056999799,53651.16466344 2022-10-04,20:26:35.000,277,10994355,14045,0,1664915194,13150.786336369994,46.307778840004175,53651.15068920001 2022-10-04,20:26:36.000,277,10994388,13965,0,1664915195,13150.907589949995,46.13155058999837,53651.17165056 2022-10-04,20:26:37.000,277,10994412,13965,0,1664915196,13150.97495304999,45.976469729997916,53651.24850888001 2022-10-04,20:26:38.000,277,10994400,14085,0,1664915197,13151.089470319996,45.76499583000259,53651.31838008001 2022-10-04,20:26:39.000,277,10994389,13845,0,1664915198,13151.170306039996,45.567620189998706,53651.32536720001 2022-10-04,20:26:40.000,277,10994405,13965,0,1664915199,13151.224196520001,45.38434281000082,53651.33934144 2022-10-04,20:26:41.000,277,10994374,13765,0,1664915200,13151.318504859992,45.18696717000421,53651.430174 2022-10-04,20:26:42.000,277,10994362,13845,0,1664915201,13151.419549509992,44.996640659999684,53651.48607096001 2022-10-04,20:26:43.000,277,10994388,13725,0,1664915202,13151.473439989997,44.79926502000308,53651.521006560004 2022-10-04,20:26:44.000,277,10994363,13885,0,1664915203,13151.561012019993,44.594840249999834,53651.58389064001 2022-10-04,20:26:45.000,277,10994435,13805,0,1664915204,13151.628375120003,44.355169829999795,53651.63280048001 2022-10-04,20:26:46.000,277,10994409,14005,0,1664915205,13151.662056669993,44.171892450001906,53651.69568456 2022-10-04,20:26:47.000,277,10994383,13605,0,1664915206,13151.635111429998,44.009762460002094,53651.72363304 2022-10-04,20:26:48.000,277,10994358,13805,0,1664915207,13151.682265599993,43.84763247000228,53651.78651712 2022-10-04,20:26:49.000,277,10994380,13925,0,1664915208,13151.675529289998,43.66435509000439,53651.82843984001 2022-10-04,20:26:50.000,277,10994385,13765,0,1664915209,13151.689001909988,43.488126839998586,53651.82145272001 2022-10-04,20:26:51.000,277,10994374,13885,0,1664915210,13151.709210839988,43.368291630002204,53651.94023376 2022-10-04,20:26:52.000,277,10994377,13725,0,1664915211,13151.709210839988,43.21321077000175,53651.91228528 2022-10-04,20:26:53.000,277,10994376,13925,0,1664915212,13151.635111429998,43.07222817000002,53651.98215648 2022-10-04,20:26:54.000,277,10994387,13925,0,1664915213,13151.587957260002,42.952392960003635,53651.96818224001 2022-10-04,20:26:55.000,277,10994386,13845,0,1664915214,13151.581220949993,42.86780340000405,53651.98914360001 2022-10-04,20:26:56.000,277,10994349,14125,0,1664915215,13151.439758439992,42.79731210000318,53652.0590148 2022-10-04,20:26:57.000,277,10994351,13925,0,1664915216,13151.372395339997,42.66337863000081,53652.07298904 2022-10-04,20:26:58.000,277,10994375,13885,0,1664915217,13151.257878069991,42.57878907000122,53652.05202768 2022-10-04,20:26:59.000,277,10994398,13925,0,1664915218,13151.16356973,42.48010125000292,53652.093950400005 2022-10-04,20:27:00.000,277,10994380,13965,0,1664915219,13151.028843529995,42.37436429999798,53652.12189888 2022-10-04,20:27:01.000,277,10994414,13725,0,1664915220,13150.89411732999,42.310922130003746,53652.15683448001 2022-10-04,20:27:02.000,277,10994357,13965,0,1664915221,13150.745918509994,42.19108692000009,53652.07298904 2022-10-04,20:27:03.000,277,10994360,13925,0,1664915222,13150.570774449989,42.12059561999922,53652.093950400005 2022-10-04,20:27:04.000,277,10994379,13885,0,1664915223,13150.355212529998,42.07125171000371,53652.03106632 2022-10-04,20:27:05.000,277,10994351,13725,0,1664915224,13150.193541089997,42.02190780000092,53651.98215648 2022-10-04,20:27:06.000,277,10994407,13685,0,1664915225,13150.105969060001,41.96551475999877,53652.03106632 2022-10-04,20:27:07.000,277,10994376,13925,0,1664915226,13149.98471548,41.88092519999918,53652.03805344001 2022-10-04,20:27:08.000,277,10994325,14125,0,1664915227,13149.769153559995,41.810433899998316,53651.954208 2022-10-04,20:27:09.000,277,10994371,13805,0,1664915228,13149.55359163999,41.7610899900028,53651.84241408 2022-10-04,20:27:10.000,277,10994335,13805,0,1664915229,13149.338029719998,41.72584433999873,53651.76555576 2022-10-04,20:27:11.000,277,10994373,13885,0,1664915230,13149.102258869993,41.70469695000065,53651.709658800006 2022-10-04,20:27:12.000,277,10994311,13845,0,1664915231,13148.927114810002,41.641254779999144,53651.64677472 2022-10-04,20:27:13.000,277,10994339,13925,0,1664915232,13148.711552889996,41.62010739000107,53651.590877760005 2022-10-04,20:27:14.000,277,10994345,14085,0,1664915233,13148.57682668999,41.62010739000107,53651.53498080001 2022-10-04,20:27:15.000,277,10994383,13765,0,1664915234,13148.36126477,41.59191087000363,53651.50703232 2022-10-04,20:27:16.000,277,10994352,14045,0,1664915235,13148.112021299989,41.6483039099985,53651.430174 2022-10-04,20:27:17.000,277,10994352,13925,0,1664915236,13147.903195689993,41.71879520999937,53651.40222552 2022-10-04,20:27:18.000,277,10994323,13965,0,1664915237,13147.600061739991,41.810433899998316,53651.3603028 2022-10-04,20:27:19.000,277,10994369,13925,0,1664915238,13147.32387303,41.923219980002614,53651.24850888001 2022-10-04,20:27:20.000,277,10994359,13725,0,1664915239,13147.047684319994,41.98666215000412,53651.15068920001 2022-10-04,20:27:21.000,277,10994337,14005,0,1664915240,13146.717605129998,42.13469387999794,53651.08081800001 2022-10-04,20:27:22.000,277,10994345,14245,0,1664915241,13146.468361660001,42.23338170000352,53651.0458824 2022-10-04,20:27:23.000,277,10994355,13885,0,1664915242,13146.212381879996,42.39551169000333,53650.98998544001 2022-10-04,20:27:24.000,277,10994353,13645,0,1664915243,13145.93619316999,42.508297770000354,53650.92710136 2022-10-04,20:27:25.000,277,10994395,14125,0,1664915244,13145.686949699993,42.684526019998884,53650.82928168 2022-10-04,20:27:26.000,277,10994410,14005,0,1664915245,13145.430969920002,42.81845949000126,53650.72447488001 2022-10-04,20:27:27.000,277,10994372,13805,0,1664915246,13145.134572279996,42.98763861000043,53650.65460368001 2022-10-04,20:27:28.000,277,10994406,13925,0,1664915247,13144.92574667,43.14976860000024,53650.57075824 2022-10-04,20:27:29.000,277,10994383,13925,0,1664915248,13144.669766889994,43.304849460000696,53650.43101584 2022-10-04,20:27:30.000,277,10994363,13765,0,1664915249,13144.447468659993,43.48107770999923,53650.39608024 2022-10-04,20:27:31.000,277,10994360,13885,0,1664915250,13144.265588289993,43.6502568299984,53650.2772992 2022-10-04,20:27:32.000,277,10994337,13925,0,1664915251,13144.070235300002,43.78419030000077,53650.179479520004 2022-10-04,20:27:33.000,277,10994345,13805,0,1664915252,13143.895091239996,43.93222203000187,53650.08864696 2022-10-04,20:27:34.000,277,10994353,14005,0,1664915253,13143.78731028,44.05205723999825,53649.96986592 2022-10-04,20:27:35.000,277,10994366,13965,0,1664915254,13143.72668349,44.178941580001265,53649.92095608 2022-10-04,20:27:36.000,277,10994345,13925,0,1664915255,13143.672793009995,44.27762939999957,53649.795187920005 2022-10-04,20:27:37.000,277,10994350,13685,0,1664915256,13143.632375149995,44.348120700000436,53649.70435536 2022-10-04,20:27:38.000,277,10994310,13965,0,1664915257,13143.64584777,44.37631721999787,53649.69038112001 2022-10-04,20:27:39.000,277,10994348,13725,0,1664915258,13143.672793009995,44.404513740002585,53649.57160008001 2022-10-04,20:27:40.000,277,10994340,14005,0,1664915259,13143.733419799995,44.39041548000387,53649.45281904001 2022-10-04,20:27:41.000,277,10994374,13765,0,1664915260,13143.814255519996,44.4538576499981,53649.341025120004 2022-10-04,20:27:42.000,277,10994387,13845,0,1664915261,13143.935509099996,44.397464610003226,53649.292115280005 2022-10-04,20:27:43.000,277,10994373,13685,0,1664915262,13144.063498989992,44.39041548000387,53649.25019256 2022-10-04,20:27:44.000,277,10994336,13605,0,1664915263,13144.211697810002,44.31287505000364,53649.15936 2022-10-04,20:27:45.000,277,10994347,13965,0,1664915264,13144.312742460002,44.25648201000149,53649.06154032 2022-10-04,20:27:46.000,277,10994340,13765,0,1664915265,13144.514831759989,44.178941580001265,53649.005643360004 2022-10-04,20:27:47.000,277,10994338,13845,0,1664915266,13144.689975819994,44.03795897999953,53649.01263048 2022-10-04,20:27:48.000,277,10994379,13885,0,1664915267,13144.932482979995,43.946320290000585,53648.97070776001 2022-10-04,20:27:49.000,277,10994387,13605,0,1664915268,13145.134572279996,43.79123943000013,53648.858913840006 2022-10-04,20:27:50.000,277,10994371,13925,0,1664915269,13145.370343130002,43.66435509000439,53648.85192672001 2022-10-04,20:27:51.000,277,10994345,13965,0,1664915270,13145.639795529998,43.495175969997945,53648.76109416001 2022-10-04,20:27:52.000,277,10994315,13565,0,1664915271,13145.882302689999,43.361242500002845,53648.76109416001 2022-10-04,20:27:53.000,277,10994405,13685,0,1664915272,13146.151755089995,43.185014250004315,53648.740132800005 2022-10-04,20:27:54.000,277,10994414,13845,0,1664915273,13146.380789629991,43.02993339000386,53648.81699112 2022-10-04,20:27:55.000,277,10994421,13925,0,1664915274,13146.663714649992,42.853705139998056,53648.80301688001 2022-10-04,20:27:56.000,277,10994345,13845,0,1664915275,13146.912958119989,42.677476889999525,53648.78205552001 2022-10-04,20:27:57.000,277,10994357,13965,0,1664915276,13147.128520039994,42.52239602999907,53648.71917144 2022-10-04,20:27:58.000,277,10994357,13885,0,1664915277,13147.371027199995,42.33206952000182,53648.71917144 2022-10-04,20:27:59.000,277,10994409,13845,0,1664915278,13147.593325429996,42.16993953000201,53648.789042640004 2022-10-04,20:28:00.000,277,10994375,13885,0,1664915279,13147.829096280002,42.043055189998995,53648.7750684 2022-10-04,20:28:01.000,277,10994325,13885,0,1664915280,13148.037921889998,41.923219980002614,53648.740132800005 2022-10-04,20:28:02.000,277,10994361,13805,0,1664915281,13148.32084691,41.78928651000024,53648.7750684 2022-10-04,20:28:03.000,277,10994327,14085,0,1664915282,13148.590299309995,41.683549560002575,53648.74711992 2022-10-04,20:28:04.000,277,10994322,14005,0,1664915283,13148.772179679996,41.56371434999892,53648.80301688001 2022-10-04,20:28:05.000,277,10994383,13725,0,1664915284,13148.987741600002,41.47912478999933,53648.7750684 2022-10-04,20:28:06.000,277,10994325,13885,0,1664915285,13149.122467799993,41.35224045000359,53648.76109416001 2022-10-04,20:28:07.000,277,10994391,13925,0,1664915286,13149.344766029993,41.274700020003365,53648.85192672001 2022-10-04,20:28:08.000,277,10994349,13645,0,1664915287,13149.499701159999,41.19715959000314,53648.81699112 2022-10-04,20:28:09.000,277,10994388,13885,0,1664915288,13149.6613726,41.098471770004835,53648.86590096 2022-10-04,20:28:10.000,277,10994374,14005,0,1664915289,13149.82304404,41.006833079998614,53648.87288808 2022-10-04,20:28:11.000,277,10994366,13805,0,1664915290,13149.998188099991,40.91519438999967,53648.89384944 2022-10-04,20:28:12.000,277,10994358,13685,0,1664915291,13150.085760130001,40.80945744000201,53648.92179792 2022-10-04,20:28:13.000,277,10994359,13525,0,1664915292,13150.207013710002,40.78831005000393,53648.90083656001 2022-10-04,20:28:14.000,277,10994345,13845,0,1664915293,13150.260904189992,40.70372049000434,53648.87987520001 2022-10-04,20:28:15.000,277,10994410,13765,0,1664915294,13150.308058360002,40.67552396999963,53648.9148108 2022-10-04,20:28:16.000,277,10994379,13845,0,1664915295,13150.355212529998,40.605032669998764,53648.88686232 2022-10-04,20:28:17.000,277,10994330,13725,0,1664915296,13150.375421459998,40.590934410000045,53648.94974640001 2022-10-04,20:28:18.000,277,10994384,14005,0,1664915297,13150.395630389998,40.54159050000453,53648.93577216 2022-10-04,20:28:19.000,277,10994318,13925,0,1664915298,13150.388894080003,40.50634485000046,53649.0545532 2022-10-04,20:28:20.000,277,10994366,13805,0,1664915299,13150.368685150002,40.52044310999918,53649.04057896 2022-10-04,20:28:21.000,277,10994361,13805,0,1664915300,13150.274376809997,40.471099200003664,53648.99865624001 2022-10-04,20:28:22.000,277,10994351,13885,0,1664915301,13150.139650609992,40.50634485000046,53648.977694880006 2022-10-04,20:28:23.000,277,10994398,13845,0,1664915302,13150.139650609992,40.49224659000174,53649.01961760001 2022-10-04,20:28:24.000,277,10994347,13925,0,1664915303,13150.004924410001,40.49224659000174,53649.03359184 2022-10-04,20:28:25.000,277,10994339,14085,0,1664915304,13149.910616069996,40.52044310999918,53649.026604720006 2022-10-04,20:28:26.000,277,10994353,13925,0,1664915305,13149.789362489995,40.52749223999854,53649.026604720006 2022-10-04,20:28:27.000,277,10994365,13885,0,1664915306,13149.6613726,40.534541369997896,53649.11045016 2022-10-04,20:28:28.000,277,10994322,14045,0,1664915307,13149.479492229999,40.57683615000133,53649.13839864001 2022-10-04,20:28:29.000,277,10994346,13925,0,1664915308,13149.324557099993,40.62618006000412,53649.13839864001 2022-10-04,20:28:30.000,277,10994421,13885,0,1664915309,13149.135940419997,40.67552396999963,53649.15237288 2022-10-04,20:28:31.000,277,10994331,13845,0,1664915310,13148.906905880001,40.68962222999835,53649.124424400005 2022-10-04,20:28:32.000,277,10994388,13925,0,1664915311,13148.630717169995,40.816506570001366,53649.09647592001 2022-10-04,20:28:33.000,277,10994365,13845,0,1664915312,13148.448836799995,40.879948740002874,53649.124424400005 2022-10-04,20:28:34.000,277,10994358,13925,0,1664915313,13148.206329639994,40.90109613000095,53649.0894888 2022-10-04,20:28:35.000,277,10994394,13925,0,1664915314,13147.990767720003,40.97863656000118,53649.10346304 2022-10-04,20:28:36.000,277,10994380,14005,0,1664915315,13147.775205799997,40.992734819999896,53649.08250168 2022-10-04,20:28:37.000,277,10994388,13965,0,1664915316,13147.552907569996,41.006833079998614,53649.04756608001 2022-10-04,20:28:38.000,277,10994364,14045,0,1664915317,13147.34408196,41.042078730002686,53649.01263048 2022-10-04,20:28:39.000,277,10994404,13965,0,1664915318,13147.18241052,41.06322612000076,53648.99865624001 2022-10-04,20:28:40.000,277,10994385,13725,0,1664915319,13147.067893249994,41.14076655000099,53648.977694880006 2022-10-04,20:28:41.000,277,10994410,13925,0,1664915320,13146.852331329988,41.21125785000186,53648.93577216 2022-10-04,20:28:42.000,277,10994385,13805,0,1664915321,13146.717605129998,41.225356110000575,53648.96372064 2022-10-04,20:28:43.000,277,10994358,13965,0,1664915322,13146.522252139992,41.29584741000144,53648.92878504001 2022-10-04,20:28:44.000,277,10994387,14085,0,1664915323,13146.320162839991,41.38748610000039,53648.94275928 2022-10-04,20:28:45.000,277,10994383,14005,0,1664915324,13146.13828246999,41.47207565999997,53648.87987520001 2022-10-04,20:28:46.000,277,10994366,13965,0,1664915325,13145.93619316999,41.56371434999892,53648.81699112 2022-10-04,20:28:47.000,277,10994329,14085,0,1664915326,13145.794730659989,41.66945130000386,53648.73314568001 2022-10-04,20:28:48.000,277,10994393,14085,0,1664915327,13145.592641359988,41.78223738000088,53648.691222960006 2022-10-04,20:28:49.000,277,10994353,13885,0,1664915328,13145.323188959992,41.902072590004536,53648.65628736 2022-10-04,20:28:50.000,277,10994380,13565,0,1664915329,13145.148044900001,41.99371128000348,53648.621351760004 2022-10-04,20:28:51.000,277,10994357,14045,0,1664915330,13144.912274049995,42.11354648999986,53648.572441920005 2022-10-04,20:28:52.000,277,10994400,13725,0,1664915331,13144.71692105999,42.212234309998166,53648.48859648 2022-10-04,20:28:53.000,277,10994342,13965,0,1664915332,13144.541776999999,42.33206952000182,53648.42571240001 2022-10-04,20:28:54.000,277,10994339,13845,0,1664915333,13144.407050799993,42.43780646999949,53648.34186696 2022-10-04,20:28:55.000,277,10994357,14085,0,1664915334,13144.339687699998,42.43075734000013,53648.32789272001 2022-10-04,20:28:56.000,277,10994371,13925,0,1664915335,13144.279060909997,42.52239602999907,53648.29994424001 2022-10-04,20:28:57.000,277,10994363,13925,0,1664915336,13144.211697810002,42.5646908100025,53648.27199576 2022-10-04,20:28:58.000,277,10994386,13885,0,1664915337,13144.204961499992,42.60698558999866,53648.188150320006 2022-10-04,20:28:59.000,277,10994382,13965,0,1664915338,13144.171279950002,42.60698558999866,53648.16020184001 2022-10-04,20:29:00.000,277,10994353,13925,0,1664915339,13144.151071020002,42.65632950000145,53648.10430488 2022-10-04,20:29:01.000,277,10994340,13765,0,1664915340,13144.184752569992,42.726820800002315,53648.04142080001 2022-10-04,20:29:02.000,277,10994346,13925,0,1664915341,13144.137598399997,42.76911557999847,53647.87372992001 2022-10-04,20:29:03.000,277,10994403,13885,0,1664915342,13144.144334709992,42.74796819000039,53647.91565264 2022-10-04,20:29:04.000,277,10994379,13965,0,1664915343,13144.130862090002,42.77616470999783,53647.8667428 2022-10-04,20:29:05.000,277,10994395,13925,0,1664915344,13144.164543639992,42.76206644999911,53647.82482008001 2022-10-04,20:29:06.000,277,10994393,14005,0,1664915345,13144.225170429992,42.76911557999847,53647.733987520005 2022-10-04,20:29:07.000,277,10994364,13925,0,1664915346,13144.225170429992,42.76206644999911,53647.71302616 2022-10-04,20:29:08.000,277,10994341,13805,0,1664915347,13144.285797219993,42.733869930001674,53647.67110344 2022-10-04,20:29:09.000,277,10994346,13845,0,1664915348,13144.306006149993,42.670427760000166,53647.67110344 2022-10-04,20:29:10.000,277,10994412,13965,0,1664915349,13144.366632939993,42.62813298000401,53647.5523224 2022-10-04,20:29:11.000,277,10994380,13925,0,1664915350,13144.386841869993,42.550592550003785,53647.53834816001 2022-10-04,20:29:12.000,277,10994386,13845,0,1664915351,13144.433996039988,42.51534689999971,53647.41956712001 2022-10-04,20:29:13.000,277,10994376,13805,0,1664915352,13144.359896629998,42.4660029900042,53647.38463152 2022-10-04,20:29:14.000,277,10994387,13885,0,1664915353,13144.427259729993,42.47305212000356,53647.27283760001 2022-10-04,20:29:15.000,277,10994358,13885,0,1664915354,13144.501359139998,42.451904729998205,53647.3077732 2022-10-04,20:29:16.000,277,10994331,13925,0,1664915355,13144.514831759989,42.494199510001636,53647.230914880005 2022-10-04,20:29:17.000,277,10994379,13685,0,1664915356,13144.535040689989,42.494199510001636,53647.22392776001 2022-10-04,20:29:18.000,277,10994376,13845,0,1664915357,13144.514831759989,42.57878907000122,53647.12610808001 2022-10-04,20:29:19.000,277,10994391,13925,0,1664915358,13144.541776999999,42.5999364599993,53647.07719824 2022-10-04,20:29:20.000,277,10994377,14045,0,1664915359,13144.568722239994,42.684526019998884,53647.063224000005 2022-10-04,20:29:21.000,277,10994354,13925,0,1664915360,13144.595667479989,42.719771670002956,53647.0282884 2022-10-04,20:29:22.000,277,10994369,13805,0,1664915361,13144.548513309994,42.80436123000254,53646.993352800004 2022-10-04,20:29:23.000,277,10994407,13885,0,1664915362,13144.595667479989,42.8114103600019,53647.00732704001 2022-10-04,20:29:24.000,277,10994392,13765,0,1664915363,13144.541776999999,42.917147309999564,53646.93046872 2022-10-04,20:29:25.000,277,10994352,13885,0,1664915364,13144.501359139998,43.00173686999915,53646.91649448001 2022-10-04,20:29:26.000,277,10994384,13805,0,1664915365,13144.481150209998,43.06517904000066,53646.81867480001 2022-10-04,20:29:27.000,277,10994378,13925,0,1664915366,13144.433996039988,43.10747382000409,53646.797713440006 2022-10-04,20:29:28.000,277,10994376,13965,0,1664915367,13144.407050799993,43.185014250004315,53646.74880360001 2022-10-04,20:29:29.000,277,10994379,14085,0,1664915368,13144.386841869993,43.24845641999855,53646.75579072 2022-10-04,20:29:30.000,277,10994376,13885,0,1664915369,13144.353160320003,43.311898590000055,53646.72085512001 2022-10-04,20:29:31.000,277,10994382,13805,0,1664915370,13144.285797219993,43.354193370003486,53646.74880360001 2022-10-04,20:29:32.000,277,10994404,13565,0,1664915371,13144.211697810002,43.39648814999964,53646.66495816 2022-10-04,20:29:33.000,277,10994379,14005,0,1664915372,13144.117389469997,43.47402857999987,53646.630022560006 2022-10-04,20:29:34.000,277,10994409,13845,0,1664915373,13144.097180539997,43.50222510000458,53646.58809984 2022-10-04,20:29:35.000,277,10994384,13565,0,1664915374,13144.016344819996,43.530421620002016,53646.53220288001 2022-10-04,20:29:36.000,277,10994422,13925,0,1664915375,13143.975926959996,43.62206031000096,53646.50425440001 2022-10-04,20:29:37.000,277,10994376,13845,0,1664915376,13143.881618619991,43.6150111800016,53646.511241520006 2022-10-04,20:29:38.000,277,10994357,13725,0,1664915377,13143.82099182999,43.6502568299984,53646.44835744 2022-10-04,20:29:39.000,277,10994399,13725,0,1664915378,13143.753628729995,43.62206031000096,53646.462331680006 2022-10-04,20:29:40.000,277,10994356,13885,0,1664915379,13143.65932038999,43.6502568299984,53646.42040896 2022-10-04,20:29:41.000,277,10994386,13645,0,1664915380,13143.612166219995,43.600912920002884,53646.38547336001 2022-10-04,20:29:42.000,277,10994396,13765,0,1664915381,13143.54480312,43.63615856999968,53646.31560216001 2022-10-04,20:29:43.000,277,10994361,13845,0,1664915382,13143.45723108999,43.64320769999904,53646.28066656 2022-10-04,20:29:44.000,277,10994398,13765,0,1664915383,13143.356186439989,43.67140422000375,53646.224769600005 2022-10-04,20:29:45.000,277,10994385,14085,0,1664915384,13143.282087029998,43.64320769999904,53646.20380824 2022-10-04,20:29:46.000,277,10994334,13765,0,1664915385,13143.275350719989,43.67845335000311,53646.25271808 2022-10-04,20:29:47.000,277,10994389,13725,0,1664915386,13143.261878099998,43.63615856999968,53646.20380824 2022-10-04,20:29:48.000,277,10994373,14005,0,1664915387,13143.181042379998,43.6150111800016,53646.19682112001 2022-10-04,20:29:49.000,277,10994407,13725,0,1664915388,13143.147360829993,43.64320769999904,53646.175859760006 2022-10-04,20:29:50.000,277,10994416,13765,0,1664915389,13143.120415589998,43.64320769999904,53646.07105296 2022-10-04,20:29:51.000,277,10994407,13765,0,1664915390,13143.093470350002,43.6150111800016,53646.07804008001 2022-10-04,20:29:52.000,277,10994385,13885,0,1664915391,13143.032843560002,43.593863790003525,53645.9452848 2022-10-04,20:29:53.000,277,10994341,13845,0,1664915392,13142.992425700002,43.586814660004165,53645.92432344 2022-10-04,20:29:54.000,277,10994388,13965,0,1664915393,13143.019370939997,43.586814660004165,53645.9452848 2022-10-04,20:29:55.000,277,10994403,13725,0,1664915394,13143.032843560002,43.52337249000266,53645.95227192001 2022-10-04,20:29:56.000,277,10994378,14045,0,1664915395,13143.012634630002,43.537470750001376,53645.889387840005 2022-10-04,20:29:57.000,277,10994407,14165,0,1664915396,13142.978953079997,43.48107770999923,53645.88240072001 2022-10-04,20:29:58.000,277,10994401,13765,0,1664915397,13142.985689389992,43.46697945000051,53645.77759392 2022-10-04,20:29:59.000,277,10994402,14045,0,1664915398,13142.945271529992,43.44583206000243,53645.84746512 2022-10-04,20:30:00.000,277,10994372,13965,0,1664915399,13142.958744149997,43.43173380000371,53645.81252952001 2022-10-04,20:30:01.000,277,10994373,13725,0,1664915400,13142.952007840002,43.41763553999772,53645.81252952001 2022-10-04,20:30:02.000,277,10994377,14045,0,1664915401,13142.918326289997,43.45993032000115,53645.74964544 2022-10-04,20:30:03.000,277,10994370,13845,0,1664915402,13142.978953079997,43.43878293000307,53645.69374848001 2022-10-04,20:30:04.000,277,10994386,13805,0,1664915403,13142.965480459992,43.41763553999772,53645.60990304 2022-10-04,20:30:05.000,277,10994313,13965,0,1664915404,13142.972216770002,43.37534076000156,53645.58894168 2022-10-04,20:30:06.000,277,10994342,14005,0,1664915405,13142.985689389992,43.33304597999813,53645.51907048 2022-10-04,20:30:07.000,277,10994385,13805,0,1664915406,13143.059788799997,43.255505549997906,53645.53304472 2022-10-04,20:30:08.000,277,10994406,13885,0,1664915407,13143.019370939997,43.2696038100039,53645.40028944 2022-10-04,20:30:09.000,277,10994371,13965,0,1664915408,13143.100206659998,43.22025990000111,53645.40727656001 2022-10-04,20:30:10.000,277,10994397,13885,0,1664915409,13143.187778689993,43.17796511999768,53645.39330232 2022-10-04,20:30:11.000,277,10994351,13885,0,1664915410,13143.255141789989,43.079277299999376,53645.40028944 2022-10-04,20:30:12.000,277,10994394,13925,0,1664915411,13143.228196549993,42.98763861000043,53645.42823792001 2022-10-04,20:30:13.000,277,10994375,13725,0,1664915412,13143.228196549993,42.88190166000277,53645.40727656001 2022-10-04,20:30:14.000,277,10994382,13765,0,1664915413,13143.174306069988,42.846656009998696,53645.28150840001 2022-10-04,20:30:15.000,277,10994387,13885,0,1664915414,13143.255141789989,42.726820800002315,53645.30246976 2022-10-04,20:30:16.000,277,10994353,13725,0,1664915415,13143.288823339994,42.63518211000337,53645.2465728 2022-10-04,20:30:17.000,277,10994355,13925,0,1664915416,13143.268614409993,42.48715038000228,53645.22561144 2022-10-04,20:30:18.000,277,10994372,13885,0,1664915417,13143.335977509989,42.40960995000205,53645.25355992 2022-10-04,20:30:19.000,277,10994370,13885,0,1664915418,13143.430285849994,42.34616778000054,53645.19766296 2022-10-04,20:30:20.000,277,10994364,13725,0,1664915419,13143.4639674,42.24747996000224,53645.18368872 2022-10-04,20:30:21.000,277,10994368,13805,0,1664915420,13143.49764894999,42.20518517999881,53645.14176600001 2022-10-04,20:30:22.000,277,10994386,14085,0,1664915421,13143.53806680999,42.15584127000329,53645.04394632001 2022-10-04,20:30:23.000,277,10994388,13845,0,1664915422,13143.612166219995,42.11354648999986,53645.07189480001 2022-10-04,20:30:24.000,277,10994377,13885,0,1664915423,13143.56501205,42.07830084000307,53645.01599784 2022-10-04,20:30:25.000,277,10994385,13845,0,1664915424,13143.652584079995,42.02190780000092,53645.0369592 2022-10-04,20:30:26.000,277,10994398,14005,0,1664915425,13143.68626563,42.02190780000092,53645.01599784 2022-10-04,20:30:27.000,277,10994374,13685,0,1664915426,13143.67952931999,41.95846562999941,53645.02298496001 2022-10-04,20:30:28.000,277,10994419,14005,0,1664915427,13143.713210869995,41.909121720003895,53645.04394632001 2022-10-04,20:30:29.000,277,10994397,13845,0,1664915428,13143.65932038999,41.873876069999824,53645.02298496001 2022-10-04,20:30:30.000,277,10994399,14085,0,1664915429,13143.632375149995,41.88092519999918,53644.96010088 2022-10-04,20:30:31.000,277,10994351,14045,0,1664915430,13143.61890252999,41.873876069999824,53645.00901072 2022-10-04,20:30:32.000,277,10994411,14125,0,1664915431,13143.57848466999,41.909121720003895,53644.967088 2022-10-04,20:30:33.000,277,10994380,13965,0,1664915432,13143.55827573999,41.83158129000367,53644.932152400004 2022-10-04,20:30:34.000,277,10994391,14165,0,1664915433,13143.511121569994,41.88092519999918,53644.96010088 2022-10-04,20:30:35.000,277,10994358,14085,0,1664915434,13143.443758469999,41.859777810001106,53645.04394632001 2022-10-04,20:30:36.000,277,10994369,13725,0,1664915435,13143.423549539999,41.852728680001746,53644.932152400004 2022-10-04,20:30:37.000,277,10994363,13885,0,1664915436,13143.335977509989,41.859777810001106,53644.90420392001 2022-10-04,20:30:38.000,277,10994394,13725,0,1664915437,13143.241669169998,41.866826940000465,53644.883242560005 2022-10-04,20:30:39.000,277,10994350,13885,0,1664915438,13143.214723929988,41.88092519999918,53644.86926832 2022-10-04,20:30:40.000,277,10994378,13885,0,1664915439,13143.140624519998,41.866826940000465,53644.86926832 2022-10-04,20:30:41.000,277,10994409,13965,0,1664915440,13143.059788799997,41.859777810001106,53644.86926832 2022-10-04,20:30:42.000,277,10994361,13925,0,1664915441,13142.999162009997,41.873876069999824,53644.84131984 2022-10-04,20:30:43.000,277,10994346,13925,0,1664915442,13142.952007840002,41.8950234599979,53644.82734560001 2022-10-04,20:30:44.000,277,10994345,13965,0,1664915443,13142.857699499997,41.95846562999941,53644.74350016 2022-10-04,20:30:45.000,277,10994367,13925,0,1664915444,13142.770127470001,41.99371128000348,53644.79939712 2022-10-04,20:30:46.000,277,10994404,14125,0,1664915445,13142.635401269996,42.05715344999771,53644.73651304001 2022-10-04,20:30:47.000,277,10994374,13925,0,1664915446,13142.554565549995,42.085349970002426,53644.63170624 2022-10-04,20:30:48.000,277,10994370,14085,0,1664915447,13142.473729829995,42.148792140003934,53644.62471912 2022-10-04,20:30:49.000,277,10994374,13885,0,1664915448,13142.392894109995,42.11354648999986,53644.596770640004 2022-10-04,20:30:50.000,277,10994417,14005,0,1664915449,13142.31879469999,42.16993953000201,53644.62471912 2022-10-04,20:30:51.000,277,10994343,13765,0,1664915450,13142.26490422,42.16289040000265,53644.62471912 2022-10-04,20:30:52.000,277,10994387,14005,0,1664915451,13142.136914329989,42.19813604999945,53644.5827964 2022-10-04,20:30:53.000,277,10994386,13925,0,1664915452,13142.029133369993,42.18403779000073,53644.57580928 2022-10-04,20:30:54.000,277,10994408,13965,0,1664915453,13141.914616100003,42.23338170000352,53644.477989600004 2022-10-04,20:30:55.000,277,10994376,14085,0,1664915454,13141.806835139992,42.24043083000288,53644.45702824 2022-10-04,20:30:56.000,277,10994397,13845,0,1664915455,13141.678845249997,42.310922130003746,53644.43606688 2022-10-04,20:30:57.000,277,10994385,13965,0,1664915456,13141.523910119991,42.317971260003105,53644.331260080005 2022-10-04,20:30:58.000,277,10994397,13965,0,1664915457,13141.34876606,42.43075734000013,53644.25440176001 2022-10-04,20:30:59.000,277,10994352,13965,0,1664915458,13141.234248789995,42.43075734000013,53644.24741464 2022-10-04,20:31:00.000,277,10994373,13925,0,1664915459,13141.07931365999,42.494199510001636,53644.1985048 2022-10-04,20:31:01.000,277,10994428,13685,0,1664915460,13141.032159489994,42.52239602999907,53644.114659360006 2022-10-04,20:31:02.000,277,10994357,13885,0,1664915461,13140.830070189993,42.59288732999994,53644.0238268 2022-10-04,20:31:03.000,277,10994381,13805,0,1664915462,13140.695343990003,42.61403471999802,53644.0238268 2022-10-04,20:31:04.000,277,10994379,13965,0,1664915463,13140.587563029992,42.69862428000488,53644.00985256 2022-10-04,20:31:05.000,277,10994408,13965,0,1664915464,13140.446100519992,42.70567341000424,53643.96792984001 2022-10-04,20:31:06.000,277,10994367,13925,0,1664915465,13140.338319559996,42.733869930001674,53643.87011016001 2022-10-04,20:31:07.000,277,10994361,14005,0,1664915466,13140.257483839996,42.77616470999783,53643.86312304 2022-10-04,20:31:08.000,277,10994316,13965,0,1664915467,13140.075603469995,42.846656009998696,53643.82120032001 2022-10-04,20:31:09.000,277,10994411,13765,0,1664915468,13140.0284493,42.83960687999934,53643.79325184 2022-10-04,20:31:10.000,277,10994363,13765,0,1664915469,13139.79941475999,42.917147309999564,53643.541715520005 2022-10-04,20:31:11.000,277,10994371,14085,0,1664915470,13139.691633799994,42.917147309999564,53643.65350944001 2022-10-04,20:31:12.000,277,10994395,13925,0,1664915471,13139.698370109989,42.93124556999828,53643.63254808001 2022-10-04,20:31:13.000,277,10994365,14045,0,1664915472,13139.570380219993,42.93829470000492,53643.58363824001 2022-10-04,20:31:14.000,277,10994351,13925,0,1664915473,13139.536698669988,42.93124556999828,53643.51376704001 2022-10-04,20:31:15.000,277,10994344,13925,0,1664915474,13139.496280810003,42.945343830004276,53643.4299216 2022-10-04,20:31:16.000,277,10994376,13925,0,1664915475,13139.462599259998,42.952392960003635,53643.387998879996 2022-10-04,20:31:17.000,277,10994375,13765,0,1664915476,13139.455862950002,42.952392960003635,53643.31114056 2022-10-04,20:31:18.000,277,10994382,13965,0,1664915477,13139.381763539997,42.966491220002354,53643.28319208 2022-10-04,20:31:19.000,277,10994411,14045,0,1664915478,13139.361554609997,42.98763861000043,53643.19235952 2022-10-04,20:31:20.000,277,10994350,14005,0,1664915479,13139.260509959997,43.07222817000002,53643.052617119996 2022-10-04,20:31:21.000,277,10994393,13965,0,1664915480,13139.300927819997,43.0228842600045,53643.10152696001 2022-10-04,20:31:22.000,277,10994382,13725,0,1664915481,13139.287455199992,43.04403165000258,53643.04563 2022-10-04,20:31:23.000,277,10994324,13965,0,1664915482,13139.321136749997,43.00878599999851,53643.03165576001 2022-10-04,20:31:24.000,277,10994407,13965,0,1664915483,13139.314400440002,42.99468773999979,53642.93383608001 2022-10-04,20:31:25.000,277,10994359,13925,0,1664915484,13139.368290919992,42.98763861000043,53642.884926239996 2022-10-04,20:31:26.000,277,10994334,14005,0,1664915485,13139.361554609997,42.97354035000171,53642.81505504001 2022-10-04,20:31:27.000,277,10994397,13805,0,1664915486,13139.422181399997,42.92419643999892,53642.74518384001 2022-10-04,20:31:28.000,277,10994445,14125,0,1664915487,13139.428917709993,42.910098180000205,53642.66832552 2022-10-04,20:31:29.000,277,10994408,13965,0,1664915488,13139.476071880003,42.87485253000341,53642.63338992 2022-10-04,20:31:30.000,277,10994412,13925,0,1664915489,13139.476071880003,42.87485253000341,53642.57050584 2022-10-04,20:31:31.000,277,10994349,14005,0,1664915490,13139.563643909998,42.82550862000062,53642.59845432001 2022-10-04,20:31:32.000,277,10994373,13925,0,1664915491,13139.624270699998,42.783213840004464,53642.521596 2022-10-04,20:31:33.000,277,10994399,14045,0,1664915492,13139.664688559998,42.76206644999911,53642.486660400005 2022-10-04,20:31:34.000,277,10994373,13965,0,1664915493,13139.644479629998,42.74091906000103,53642.38884072001 2022-10-04,20:31:35.000,277,10994406,14165,0,1664915494,13139.75899689999,42.719771670002956,53642.367879360005 2022-10-04,20:31:36.000,277,10994398,13965,0,1664915495,13139.812887379994,42.74091906000103,53642.346918 2022-10-04,20:31:37.000,277,10994377,14085,0,1664915496,13139.86677786,42.69862428000488,53642.31198240001 2022-10-04,20:31:38.000,277,10994405,14125,0,1664915497,13139.90045940999,42.69862428000488,53642.23512408 2022-10-04,20:31:39.000,277,10994406,13885,0,1664915498,13139.96782251,42.677476889999525,53642.249098320004 2022-10-04,20:31:40.000,277,10994387,14005,0,1664915499,13140.00824037,42.69862428000488,53642.16525288 2022-10-04,20:31:41.000,277,10994386,14005,0,1664915500,13140.04192191999,42.677476889999525,53642.151278640005 2022-10-04,20:31:42.000,277,10994351,13805,0,1664915501,13140.075603469995,42.733869930001674,53642.12333016001 2022-10-04,20:31:43.000,277,10994375,13925,0,1664915502,13140.16991181,42.719771670002956,53642.07442032001 2022-10-04,20:31:44.000,277,10994353,13725,0,1664915503,13140.16317549999,42.783213840004464,53642.06044608 2022-10-04,20:31:45.000,277,10994359,14085,0,1664915504,13140.217065979996,42.70567341000424,53642.02551048001 2022-10-04,20:31:46.000,277,10994378,13965,0,1664915505,13140.257483839996,42.733869930001674,53641.92070368 2022-10-04,20:31:47.000,277,10994435,13965,0,1664915506,13140.345055869991,42.69862428000488,53641.87878096001 2022-10-04,20:31:48.000,277,10994420,13765,0,1664915507,13140.351792180001,42.684526019998884,53641.9626264 2022-10-04,20:31:49.000,277,10994374,13725,0,1664915508,13140.385473729992,42.7127225400036,53641.934677920006 2022-10-04,20:31:50.000,277,10994419,14005,0,1664915509,13140.351792180001,42.75501731999975,53641.864806720005 2022-10-04,20:31:51.000,277,10994365,14125,0,1664915510,13140.351792180001,42.70567341000424,53641.864806720005 2022-10-04,20:31:52.000,277,10994397,13925,0,1664915511,13140.345055869991,42.719771670002956,53641.80890976001 2022-10-04,20:31:53.000,277,10994410,14005,0,1664915512,13140.392210040001,42.684526019998884,53641.79493552 2022-10-04,20:31:54.000,277,10994352,14205,0,1664915513,13140.439364209997,42.684526019998884,53641.864806720005 2022-10-04,20:31:55.000,277,10994374,13885,0,1664915514,13140.459573139997,42.64928037000209,53641.83685824001 2022-10-04,20:31:56.000,277,10994427,13925,0,1664915515,13140.520199929997,42.62108385000465,53641.83685824001 2022-10-04,20:31:57.000,277,10994413,13725,0,1664915516,13140.547145169992,42.53649428999779,53641.815896880005 2022-10-04,20:31:58.000,277,10994429,13885,0,1664915517,13140.587563029992,42.52944515999843,53641.766987040006 2022-10-04,20:31:59.000,277,10994395,13925,0,1664915518,13140.702080299998,42.4660029900042,53641.80192264 2022-10-04,20:32:00.000,277,10994336,13925,0,1664915519,13140.695343990003,42.48010125000292,53641.77397416 2022-10-04,20:32:01.000,277,10994376,13645,0,1664915520,13140.695343990003,42.444855599998846,53641.72506432 2022-10-04,20:32:02.000,277,10994393,13805,0,1664915521,13140.789652329993,42.43075734000013,53641.73205144 2022-10-04,20:32:03.000,277,10994345,13725,0,1664915522,13140.836806499989,42.40960995000205,53641.80890976001 2022-10-04,20:32:04.000,277,10994419,13965,0,1664915523,13140.890696979994,42.37436429999798,53641.80192264 2022-10-04,20:32:05.000,277,10994343,13845,0,1664915524,13140.904169599999,42.38846256000397,53641.87179384 2022-10-04,20:32:06.000,277,10994399,13885,0,1664915525,13140.890696979994,42.38141343000461,53641.822884 2022-10-04,20:32:07.000,277,10994402,13925,0,1664915526,13140.924378529999,42.33911865000118,53641.84384536 2022-10-04,20:32:08.000,277,10994331,13725,0,1664915527,13140.931114839994,42.37436429999798,53641.80192264 2022-10-04,20:32:09.000,277,10994382,14085,0,1664915528,13140.985005319999,42.317971260003105,53641.80192264 2022-10-04,20:32:10.000,277,10994382,13885,0,1664915529,13140.985005319999,42.24747996000224,53641.84384536 2022-10-04,20:32:11.000,277,10994377,13925,0,1664915530,13140.991741629994,42.23338170000352,53641.75999992001 2022-10-04,20:32:12.000,277,10994406,13925,0,1664915531,13141.06584104,42.2192834400048,53641.78096128 2022-10-04,20:32:13.000,277,10994372,13965,0,1664915532,13141.1062589,42.17698866000137,53641.85781960001 2022-10-04,20:32:14.000,277,10994375,13925,0,1664915533,13141.1062589,42.148792140003934,53641.84384536 2022-10-04,20:32:15.000,277,10994428,13885,0,1664915534,13141.173621999995,42.141743010004575,53641.84384536 2022-10-04,20:32:16.000,277,10994443,13765,0,1664915535,13141.20730355,42.141743010004575,53641.84384536 2022-10-04,20:32:17.000,277,10994366,13965,0,1664915536,13141.22077616999,42.085349970002426,53641.85083248 2022-10-04,20:32:18.000,277,10994417,14005,0,1664915537,13141.26119402999,42.06420258000435,53641.88576808001 2022-10-04,20:32:19.000,277,10994375,13645,0,1664915538,13141.26793034,42.01485867000156,53641.94865216 2022-10-04,20:32:20.000,277,10994393,13925,0,1664915539,13141.294875579995,41.94436737000069,53641.983587760005 2022-10-04,20:32:21.000,277,10994377,13885,0,1664915540,13141.26119402999,41.923219980002614,53641.9626264 2022-10-04,20:32:22.000,277,10994395,13725,0,1664915541,13141.24098509999,41.84567955000239,53641.89974232 2022-10-04,20:32:23.000,277,10994375,13845,0,1664915542,13141.24772141,41.817483029997675,53641.89974232 2022-10-04,20:32:24.000,277,10994404,13965,0,1664915543,13141.26793034,41.7610899900028,53641.90672944001 2022-10-04,20:32:25.000,277,10994394,13805,0,1664915544,13141.274666649995,41.66945130000386,53641.983587760005 2022-10-04,20:32:26.000,277,10994359,14085,0,1664915545,13141.28140295999,41.627156520000426,53641.97660064001 2022-10-04,20:32:27.000,277,10994418,13845,0,1664915546,13141.274666649995,41.507321310004045,53641.92070368 2022-10-04,20:32:28.000,277,10994404,13965,0,1664915547,13141.173621999995,41.507321310004045,53641.89974232 2022-10-04,20:32:29.000,277,10994417,13725,0,1664915548,13141.193830929995,41.457977400001255,53641.9626264 2022-10-04,20:32:30.000,277,10994413,13845,0,1664915549,13141.11973151999,41.450928270001896,53641.97660064001 2022-10-04,20:32:31.000,277,10994400,13925,0,1664915550,13141.04563211,41.507321310004045,53641.92769080001 2022-10-04,20:32:32.000,277,10994369,13565,0,1664915551,13140.958060079989,41.47207565999997,53641.95563928001 2022-10-04,20:32:33.000,277,10994336,13925,0,1664915552,13140.877224359989,41.49322304999805,53641.934677920006 2022-10-04,20:32:34.000,277,10994382,13965,0,1664915553,13140.782916019998,41.49322304999805,53641.84384536 2022-10-04,20:32:35.000,277,10994375,14245,0,1664915554,13140.803124949998,41.465026530000614,53641.87179384 2022-10-04,20:32:36.000,277,10994395,13885,0,1664915555,13140.675135060003,41.49322304999805,53641.85083248 2022-10-04,20:32:37.000,277,10994413,13805,0,1664915556,13140.594299340002,41.53551783000148,53641.78096128 2022-10-04,20:32:38.000,277,10994362,13725,0,1664915557,13140.486518379992,41.641254779999144,53641.7530128 2022-10-04,20:32:39.000,277,10994336,13965,0,1664915558,13140.466309449992,41.627156520000426,53641.71109008001 2022-10-04,20:32:40.000,277,10994382,13885,0,1664915559,13140.385473729992,41.70469695000065,53641.66916736001 2022-10-04,20:32:41.000,277,10994375,13965,0,1664915560,13140.291165390001,41.78223738000088,53641.6831416 2022-10-04,20:32:42.000,277,10994389,13805,0,1664915561,13140.19012074,41.7963356399996,53641.6132704 2022-10-04,20:32:43.000,277,10994386,13885,0,1664915562,13140.06886716,41.78928651000024,53641.578334800004 2022-10-04,20:32:44.000,277,10994372,14165,0,1664915563,13140.035185609995,41.873876069999824,53641.51545072 2022-10-04,20:32:45.000,277,10994372,13885,0,1664915564,13139.98129512999,41.909121720003895,53641.52243784001 2022-10-04,20:32:46.000,277,10994387,13845,0,1664915565,13139.88025047999,42.00076041000284,53641.54339920001 2022-10-04,20:32:47.000,277,10994404,14045,0,1664915566,13139.833096309994,42.036006059999636,53641.50147648001 2022-10-04,20:32:48.000,277,10994367,13845,0,1664915567,13139.745524279999,42.12764474999858,53641.48750224 2022-10-04,20:32:49.000,277,10994389,13725,0,1664915568,13139.745524279999,42.15584127000329,53641.40365680001 2022-10-04,20:32:50.000,277,10994387,14005,0,1664915569,13139.75899689999,42.18403779000073,53641.49448936 2022-10-04,20:32:51.000,277,10994413,13805,0,1664915570,13139.752260589994,42.19813604999945,53641.44557952 2022-10-04,20:32:52.000,277,10994377,13925,0,1664915571,13139.705106419999,42.19813604999945,53641.40365680001 2022-10-04,20:32:53.000,277,10994384,13645,0,1664915572,13139.644479629998,42.19813604999945,53641.37570832001 2022-10-04,20:32:54.000,277,10994377,13645,0,1664915573,13139.610798079993,42.24043083000288,53641.34775984 2022-10-04,20:32:55.000,277,10994399,13885,0,1664915574,13139.657952249989,42.212234309998166,53641.33378560001 2022-10-04,20:32:56.000,277,10994369,14205,0,1664915575,13139.556907599988,42.24043083000288,53641.23596592001 2022-10-04,20:32:57.000,277,10994401,14085,0,1664915576,13139.563643909998,42.24043083000288,53641.194043200005 2022-10-04,20:32:58.000,277,10994365,13805,0,1664915577,13139.550171289993,42.24747996000224,53641.21500456001 2022-10-04,20:32:59.000,277,10994400,13965,0,1664915578,13139.590589149993,42.261578220000956,53641.17308184 2022-10-04,20:33:00.000,277,10994372,14085,0,1664915579,13139.563643909998,42.23338170000352,53641.17308184 2022-10-04,20:33:01.000,277,10994369,13805,0,1664915580,13139.597325459988,42.24043083000288,53641.20103032 2022-10-04,20:33:02.000,277,10994401,13885,0,1664915581,13139.536698669988,42.24043083000288,53641.06827504001 2022-10-04,20:33:03.000,277,10994343,13925,0,1664915582,13139.597325459988,42.2545290900016,53641.08923640001 2022-10-04,20:33:04.000,277,10994406,13925,0,1664915583,13139.631007009993,42.268627350000315,53641.0543008 2022-10-04,20:33:05.000,277,10994451,13845,0,1664915584,13139.691633799994,42.22633257000416,53641.03333944 2022-10-04,20:33:06.000,277,10994399,13765,0,1664915585,13139.75899689999,42.23338170000352,53641.0543008 2022-10-04,20:33:07.000,277,10994381,13965,0,1664915586,13139.79941475999,42.22633257000416,53640.99840384001 2022-10-04,20:33:08.000,277,10994373,13565,0,1664915587,13139.86004154999,42.19108692000009,53641.08224928 2022-10-04,20:33:09.000,277,10994429,13925,0,1664915588,13139.913932029995,42.20518517999881,53641.06128792 2022-10-04,20:33:10.000,277,10994400,13845,0,1664915589,13139.92066833999,42.2192834400048,53641.075262160004 2022-10-04,20:33:11.000,277,10994366,13765,0,1664915590,13139.96108619999,42.2545290900016,53641.01936520001 2022-10-04,20:33:12.000,277,10994385,13885,0,1664915591,13139.893723099995,42.2545290900016,53640.86564856 2022-10-04,20:33:13.000,277,10994393,13885,0,1664915592,13139.974558819995,42.24747996000224,53640.89359704 2022-10-04,20:33:14.000,277,10994376,13965,0,1664915593,13140.10928502,42.23338170000352,53640.99840384001 2022-10-04,20:33:15.000,277,10994363,13885,0,1664915594,13140.14970288,42.30387300000439,53640.94949400001 2022-10-04,20:33:16.000,277,10994403,14005,0,1664915595,13140.12949395,42.33911865000118,53640.99840384001 2022-10-04,20:33:17.000,277,10994386,14125,0,1664915596,13140.156439189996,42.43780646999949,53640.99840384001 2022-10-04,20:33:18.000,277,10994411,13965,0,1664915597,13140.176648119996,42.508297770000354,53640.928532640006 2022-10-04,20:33:19.000,277,10994403,14005,0,1664915598,13140.27095646,42.543543420004426,53640.94949400001 2022-10-04,20:33:20.000,277,10994412,13805,0,1664915599,13140.338319559996,42.543543420004426,53640.99141672 2022-10-04,20:33:21.000,277,10994402,13885,0,1664915600,13140.486518379992,42.508297770000354,53640.97045536001 2022-10-04,20:33:22.000,277,10994394,13885,0,1664915601,13140.601035649997,42.508297770000354,53640.928532640006 2022-10-04,20:33:23.000,277,10994387,14045,0,1664915602,13140.816597569989,42.47305212000356,53641.03333944 2022-10-04,20:33:24.000,277,10994379,13725,0,1664915603,13140.904169599999,42.43780646999949,53641.06128792 2022-10-04,20:33:25.000,277,10994387,13765,0,1664915604,13141.052368419994,42.34616778000054,53641.08224928 2022-10-04,20:33:26.000,277,10994387,13805,0,1664915605,13141.18035830999,42.28977473999839,53641.026352320005 2022-10-04,20:33:27.000,277,10994408,13925,0,1664915606,13141.3083482,42.22633257000416,53641.0543008 2022-10-04,20:33:28.000,277,10994387,13965,0,1664915607,13141.443074399991,42.16993953000201,53641.075262160004 2022-10-04,20:33:29.000,277,10994381,13805,0,1664915608,13141.557591669996,42.11354648999986,53641.01936520001 2022-10-04,20:33:30.000,277,10994412,13965,0,1664915609,13141.665372629992,42.02190780000092,53641.01936520001 2022-10-04,20:33:31.000,277,10994381,13805,0,1664915610,13141.786626209992,41.95141650000005,53641.04032656001 2022-10-04,20:33:32.000,277,10994404,13725,0,1664915611,13141.894407170003,41.923219980002614,53641.096223520006 2022-10-04,20:33:33.000,277,10994401,14045,0,1664915612,13141.961770269998,41.84567955000239,53641.17308184 2022-10-04,20:33:34.000,277,10994410,14245,0,1664915613,13141.968506579993,41.78223738000088,53641.18705608001 2022-10-04,20:33:35.000,277,10994379,14045,0,1664915614,13142.056078609989,41.72584433999873,53641.17308184 2022-10-04,20:33:36.000,277,10994369,14045,0,1664915615,13142.143650639999,41.6483039099985,53641.2289788 2022-10-04,20:33:37.000,277,10994399,13925,0,1664915616,13142.17733218999,41.57781261000491,53641.20103032 2022-10-04,20:33:38.000,277,10994406,13965,0,1664915617,13142.231222669994,41.514370440003404,53641.25692728001 2022-10-04,20:33:39.000,277,10994395,14085,0,1664915618,13142.28511315,41.457977400001255,53641.33378560001 2022-10-04,20:33:40.000,277,10994361,13845,0,1664915619,13142.332267319995,41.36633871000231,53641.29186288 2022-10-04,20:33:41.000,277,10994374,14005,0,1664915620,13142.40636673,41.30994567000016,53641.34077272 2022-10-04,20:33:42.000,277,10994435,13925,0,1664915621,13142.3861578,41.225356110000575,53641.31981136 2022-10-04,20:33:43.000,277,10994390,13805,0,1664915622,13142.41983934999,41.176012199997786,53641.37570832001 2022-10-04,20:33:44.000,277,10994403,14005,0,1664915623,13142.44004827999,41.14076655000099,53641.361734080005 2022-10-04,20:33:45.000,277,10994422,13885,0,1664915624,13142.50067506999,41.06322612000076,53641.40365680001 2022-10-04,20:33:46.000,277,10994445,13885,0,1664915625,13142.50741138,41.042078730002686,53641.46654088 2022-10-04,20:33:47.000,277,10994408,13965,0,1664915626,13142.60845603,40.94339091000438,53641.41763104 2022-10-04,20:33:48.000,277,10994416,13885,0,1664915627,13142.60845603,40.92929264999839,53641.50147648001 2022-10-04,20:33:49.000,277,10994418,13725,0,1664915628,13142.64887389,40.865850480004156,53641.51545072 2022-10-04,20:33:50.000,277,10994434,13805,0,1664915629,13142.64887389,40.78831005000393,53641.47352800001 2022-10-04,20:33:51.000,277,10994372,13925,0,1664915630,13142.729709610001,40.72486788000242,53641.46654088 2022-10-04,20:33:52.000,277,10994414,13885,0,1664915631,13142.756654849996,40.640278320002835,53641.51545072 2022-10-04,20:33:53.000,277,10994393,13725,0,1664915632,13142.749918540001,40.61208179999812,53641.45256664001 2022-10-04,20:33:54.000,277,10994437,13805,0,1664915633,13142.810545330001,40.52749223999854,53641.5084636 2022-10-04,20:33:55.000,277,10994401,13965,0,1664915634,13142.877908429997,40.45700093999767,53641.50147648001 2022-10-04,20:33:56.000,277,10994447,13925,0,1664915635,13142.871172120002,40.414706160001515,53641.599296160006 2022-10-04,20:33:57.000,277,10994444,13605,0,1664915636,13142.891381050002,40.31601834000321,53641.6132704 2022-10-04,20:33:58.000,277,10994437,13565,0,1664915637,13142.871172120002,40.34421486000065,53641.599296160006 2022-10-04,20:33:59.000,277,10994399,13925,0,1664915638,13142.891381050002,40.2878218199985,53641.599296160006 2022-10-04,20:34:00.000,277,10994390,13965,0,1664915639,13142.837490569997,40.245527040002344,53641.60628328 2022-10-04,20:34:01.000,277,10994392,14045,0,1664915640,13142.837490569997,40.245527040002344,53641.64121888001 2022-10-04,20:34:02.000,277,10994410,14005,0,1664915641,13142.824017949992,40.196183129999554,53641.578334800004 2022-10-04,20:34:03.000,277,10994369,13805,0,1664915642,13142.770127470001,40.175035740001476,53641.529424960005 2022-10-04,20:34:04.000,277,10994399,13885,0,1664915643,13142.817281639997,40.16798661000212,53641.60628328 2022-10-04,20:34:05.000,277,10994390,13885,0,1664915644,13142.736445919996,40.1538883500034,53641.51545072 2022-10-04,20:34:06.000,277,10994395,14205,0,1664915645,13142.716236989996,40.125691829998686,53641.599296160006 2022-10-04,20:34:07.000,277,10994404,14045,0,1664915646,13142.729709610001,40.062249660004454,53641.62724464 2022-10-04,20:34:08.000,277,10994421,13645,0,1664915647,13142.696028059996,40.05520052999782,53641.648206000005 2022-10-04,20:34:09.000,277,10994405,14085,0,1664915648,13142.675819129996,40.03405313999974,53641.62025752001 2022-10-04,20:34:10.000,277,10994392,13765,0,1664915649,13142.635401269996,39.956512709999515,53641.62025752001 2022-10-04,20:34:11.000,277,10994369,13725,0,1664915650,13142.60845603,39.949463580000156,53641.66218024 2022-10-04,20:34:12.000,277,10994373,14045,0,1664915651,13142.534356619995,39.90011967000464,53641.60628328 2022-10-04,20:34:13.000,277,10994423,13845,0,1664915652,13142.493938759995,39.88602140999865,53641.697115840005 2022-10-04,20:34:14.000,277,10994406,13965,0,1664915653,13142.33900362999,39.87897227999929,53641.578334800004 2022-10-04,20:34:15.000,277,10994415,13805,0,1664915654,13142.32553101,39.85782489000121,53641.62724464 2022-10-04,20:34:16.000,277,10994412,13845,0,1664915655,13142.231222669994,39.836677500003134,53641.66916736001 2022-10-04,20:34:17.000,277,10994412,13845,0,1664915656,13142.150386949994,39.80848097999842,53641.58532192 2022-10-04,20:34:18.000,277,10994387,13765,0,1664915657,13142.029133369993,39.81553010999778,53641.59230904001 2022-10-04,20:34:19.000,277,10994406,13885,0,1664915658,13141.887670859993,39.836677500003134,53641.53641208 2022-10-04,20:34:20.000,277,10994380,14045,0,1664915659,13141.813571450002,39.822579240004416,53641.59230904001 2022-10-04,20:34:21.000,277,10994411,13725,0,1664915660,13141.719263109997,39.85077576000185,53641.49448936 2022-10-04,20:34:22.000,277,10994413,14085,0,1664915661,13141.598009529996,39.836677500003134,53641.431605280006 2022-10-04,20:34:23.000,277,10994381,13845,0,1664915662,13141.517173809996,39.93536532000144,53641.38968256 2022-10-04,20:34:24.000,277,10994375,13925,0,1664915663,13141.40265653999,39.949463580000156,53641.34077272 2022-10-04,20:34:25.000,277,10994419,13765,0,1664915664,13141.32855713,40.012905750001664,53641.34077272 2022-10-04,20:34:26.000,277,10994404,14045,0,1664915665,13141.26119402999,40.05520052999782,53641.25692728001 2022-10-04,20:34:27.000,277,10994344,13605,0,1664915666,13141.214039859995,40.132740959998046,53641.24994016 2022-10-04,20:34:28.000,277,10994385,13805,0,1664915667,13141.09952258999,40.16798661000212,53641.2289788 2022-10-04,20:34:29.000,277,10994401,14005,0,1664915668,13140.991741629994,40.21028138999827,53641.18006896 2022-10-04,20:34:30.000,277,10994391,13965,0,1664915669,13140.910905909994,40.26667443000042,53641.13115912 2022-10-04,20:34:31.000,277,10994369,13885,0,1664915670,13140.735761849988,40.30896921000385,53640.9844296 2022-10-04,20:34:32.000,277,10994400,13965,0,1664915671,13140.769443399993,40.28077268999914,53641.04032656001 2022-10-04,20:34:33.000,277,10994407,14005,0,1664915672,13140.702080299998,40.30896921000385,53641.03333944 2022-10-04,20:34:34.000,277,10994420,13925,0,1664915673,13140.648189819993,40.29487094999786,53640.9844296 2022-10-04,20:34:35.000,277,10994352,14085,0,1664915674,13140.641453509998,40.28077268999914,53640.99840384001 2022-10-04,20:34:36.000,277,10994374,14085,0,1664915675,13140.574090410002,40.30192008000449,53640.86564856 2022-10-04,20:34:37.000,277,10994434,13805,0,1664915676,13140.614508270002,40.39355877000344,53640.85167432001 2022-10-04,20:34:38.000,277,10994441,13565,0,1664915677,13140.627980889993,40.44995180999831,53640.76782888 2022-10-04,20:34:39.000,277,10994372,13725,0,1664915678,13140.654926130002,40.4992957200011,53640.73289328001 2022-10-04,20:34:40.000,277,10994369,13965,0,1664915679,13140.681871369998,40.52749223999854,53640.71891904 2022-10-04,20:34:41.000,277,10994418,13965,0,1664915680,13140.735761849988,40.56978702000197,53640.62808648 2022-10-04,20:34:42.000,277,10994398,13885,0,1664915681,13140.776179709988,40.590934410000045,53640.62808648 2022-10-04,20:34:43.000,277,10994413,13845,0,1664915682,13140.910905909994,40.61913093000476,53640.64904784 2022-10-04,20:34:44.000,277,10994443,13885,0,1664915683,13140.863751739998,40.66847484000027,53640.53725392001 2022-10-04,20:34:45.000,277,10994384,13805,0,1664915684,13140.97826900999,40.68962222999835,53640.58616376001 2022-10-04,20:34:46.000,277,10994372,13765,0,1664915685,13141.011950559994,40.66847484000027,53640.56520240001 2022-10-04,20:34:47.000,277,10994423,13925,0,1664915686,13141.04563211,40.73191701000178,53640.474369840005 2022-10-04,20:34:48.000,277,10994406,13845,0,1664915687,13141.092786279994,40.78831005000393,53640.5302668 2022-10-04,20:34:49.000,277,10994396,14005,0,1664915688,13141.14667676,40.8447030899988,53640.48135696 2022-10-04,20:34:50.000,277,10994408,13725,0,1664915689,13141.16014937999,40.90814526000031,53640.425460000006 2022-10-04,20:34:51.000,277,10994384,13765,0,1664915690,13141.214039859995,40.999783949999255,53640.38353728 2022-10-04,20:34:52.000,277,10994397,13765,0,1664915691,13141.28813927,41.049127860002045,53640.33462744 2022-10-04,20:34:53.000,277,10994428,13765,0,1664915692,13141.32855713,41.12666829000227,53640.36257592 2022-10-04,20:34:54.000,277,10994405,13725,0,1664915693,13141.36897499,41.19011046000378,53640.36956304001 2022-10-04,20:34:55.000,277,10994381,13925,0,1664915694,13141.456547019996,41.25355262999801,53640.26475624 2022-10-04,20:34:56.000,277,10994384,13845,0,1664915695,13141.530646430001,41.29584741000144,53640.32764032001 2022-10-04,20:34:57.000,277,10994382,13925,0,1664915696,13141.651900010002,41.338142190004874,53640.34161456 2022-10-04,20:34:58.000,277,10994400,13965,0,1664915697,13141.732735730002,41.37338784000167,53640.31366608 2022-10-04,20:34:59.000,277,10994370,13885,0,1664915698,13141.833780380002,41.42273175000446,53640.27873048001 2022-10-04,20:35:00.000,277,10994370,13885,0,1664915699,13141.948297649993,41.43683001000318,53640.29270472 2022-10-04,20:35:01.000,277,10994420,13845,0,1664915700,13142.015660749988,41.457977400001255,53640.29969184001 2022-10-04,20:35:02.000,277,10994412,14005,0,1664915701,13142.089760159994,41.5496160900002,53640.19488504 2022-10-04,20:35:03.000,277,10994381,13845,0,1664915702,13142.035869679989,41.60600913000235,53640.06212976001 2022-10-04,20:35:04.000,277,10994411,13765,0,1664915703,13142.157123259989,41.62010739000107,53640.13200096001 2022-10-04,20:35:05.000,277,10994389,13925,0,1664915704,13142.231222669994,41.690598690001934,53640.16693656 2022-10-04,20:35:06.000,277,10994344,13645,0,1664915705,13142.27837683999,41.74699173000408,53640.11103960001 2022-10-04,20:35:07.000,277,10994409,13845,0,1664915706,13142.332267319995,41.817483029997675,53640.17392368 2022-10-04,20:35:08.000,277,10994356,14005,0,1664915707,13142.352476249995,41.866826940000465,53640.20187216001 2022-10-04,20:35:09.000,277,10994398,13885,0,1664915708,13142.35921255999,41.95846562999941,53640.138988080005 2022-10-04,20:35:10.000,277,10994394,14005,0,1664915709,13142.32553101,42.02190780000092,53640.138988080005 2022-10-04,20:35:11.000,277,10994392,13605,0,1664915710,13142.352476249995,42.1064973600005,53640.090078240006 2022-10-04,20:35:12.000,277,10994386,13645,0,1664915711,13142.312058389994,42.19108692000009,53640.10405248 2022-10-04,20:35:13.000,277,10994424,13885,0,1664915712,13142.28511315,42.30387300000439,53640.11103960001 2022-10-04,20:35:14.000,277,10994379,13965,0,1664915713,13142.251431599994,42.38141343000461,53640.04116840001 2022-10-04,20:35:15.000,277,10994384,13925,0,1664915714,13142.184068499999,42.494199510001636,53640.01321992001 2022-10-04,20:35:16.000,277,10994370,13805,0,1664915715,13142.157123259989,42.59288732999994,53640.076104 2022-10-04,20:35:17.000,277,10994365,13805,0,1664915716,13142.143650639999,42.69862428000488,53640.076104 2022-10-04,20:35:18.000,277,10994355,13525,0,1664915717,13142.062814919998,42.76911557999847,53640.0062328 2022-10-04,20:35:19.000,277,10994376,13845,0,1664915718,13141.921352409998,42.93829470000492,53640.0062328 2022-10-04,20:35:20.000,277,10994351,13725,0,1664915719,13141.847252999993,43.03698252000322,53640.01321992001 2022-10-04,20:35:21.000,277,10994375,13805,0,1664915720,13141.759680969997,43.17796511999768,53639.94334872001 2022-10-04,20:35:22.000,277,10994353,13965,0,1664915721,13141.672108940002,43.26255468000454,53639.99225856001 2022-10-04,20:35:23.000,277,10994353,13965,0,1664915722,13141.544119049991,43.38238989000092,53639.9363616 2022-10-04,20:35:24.000,277,10994388,14085,0,1664915723,13141.456547019996,43.50927423000394,53639.86649040001 2022-10-04,20:35:25.000,277,10994425,13805,0,1664915724,13141.34202974999,43.66435509000439,53639.81059344 2022-10-04,20:35:26.000,277,10994414,13925,0,1664915725,13141.20730355,43.80533768999885,53639.803606320005 2022-10-04,20:35:27.000,277,10994354,13805,0,1664915726,13141.072577349994,43.939271160001226,53639.77565784001 2022-10-04,20:35:28.000,277,10994400,13845,0,1664915727,13140.951323769994,44.06615550000424,53639.69879952001 2022-10-04,20:35:29.000,277,10994356,13805,0,1664915728,13140.816597569989,44.228285490004055,53639.67783816001 2022-10-04,20:35:30.000,277,10994378,13925,0,1664915729,13140.729025539993,44.33402244000172,53639.64988968 2022-10-04,20:35:31.000,277,10994406,13765,0,1664915730,13140.601035649997,44.411562870001944,53639.61495408 2022-10-04,20:35:32.000,277,10994399,14085,0,1664915731,13140.452836830002,44.524348949998966,53639.59399272 2022-10-04,20:35:33.000,277,10994399,14005,0,1664915732,13140.324846939991,44.61598763999791,53639.55207 2022-10-04,20:35:34.000,277,10994421,14085,0,1664915733,13140.12949395,44.70057720000477,53639.49617304 2022-10-04,20:35:35.000,277,10994397,13925,0,1664915734,13139.98129512999,44.74287198000093,53639.398353360004 2022-10-04,20:35:36.000,277,10994392,13925,0,1664915735,13139.84656893,44.862707190004585,53639.33546928 2022-10-04,20:35:37.000,277,10994406,13765,0,1664915736,13139.732051659994,44.90500197000074,53639.31450792 2022-10-04,20:35:38.000,277,10994383,13805,0,1664915737,13139.624270699998,44.91910022999946,53639.3075208 2022-10-04,20:35:39.000,277,10994355,13925,0,1664915738,13139.556907599988,44.933198489998176,53639.28655944 2022-10-04,20:35:40.000,277,10994412,13765,0,1664915739,13139.496280810003,44.88385458000266,53639.21668824 2022-10-04,20:35:41.000,277,10994388,13805,0,1664915740,13139.442390329998,44.869756320003944,53639.1677784 2022-10-04,20:35:42.000,277,10994403,13925,0,1664915741,13139.361554609997,44.84155979999923,53639.04201024 2022-10-04,20:35:43.000,277,10994384,14085,0,1664915742,13139.300927819997,44.771068499998364,53639.014061760005 2022-10-04,20:35:44.000,277,10994429,13925,0,1664915743,13139.321136749997,44.644184160002624,53638.93021632 2022-10-04,20:35:45.000,277,10994415,13805,0,1664915744,13139.321136749997,44.524348949998966,53638.9232292 2022-10-04,20:35:46.000,277,10994430,13845,0,1664915745,13139.415445090002,44.33402244000172,53638.895280720004 2022-10-04,20:35:47.000,277,10994403,13885,0,1664915746,13139.529962359993,44.129597669998475,53638.88130648 2022-10-04,20:35:48.000,277,10994417,13965,0,1664915747,13139.637743319989,43.896976379997795,53638.88130648 2022-10-04,20:35:49.000,277,10994393,14045,0,1664915748,13139.765733209999,43.6502568299984,53638.77649968 2022-10-04,20:35:50.000,277,10994405,14045,0,1664915749,13139.873514169994,43.38943902000028,53638.73457696 2022-10-04,20:35:51.000,277,10994396,14005,0,1664915750,13140.035185609995,43.086326429998735,53638.70662848 2022-10-04,20:35:52.000,277,10994418,13885,0,1664915751,13140.217065979996,42.87485253000341,53638.65073152001 2022-10-04,20:35:53.000,277,10994378,13765,0,1664915752,13140.398946349997,42.58583820000058,53638.60182168001 2022-10-04,20:35:54.000,277,10994409,13885,0,1664915753,13140.661662439998,42.29682386999775,53638.62278304001 2022-10-04,20:35:55.000,277,10994386,13885,0,1664915754,13140.917642219989,42.036006059999636,53638.580860320006 2022-10-04,20:35:56.000,277,10994390,13925,0,1664915755,13141.12646783,41.73289346999809,53638.55291184001 2022-10-04,20:35:57.000,277,10994384,13965,0,1664915756,13141.36223867999,41.47912478999933,53638.54592472 2022-10-04,20:35:58.000,277,10994410,14005,0,1664915757,13141.591273220001,41.225356110000575,53638.49701488 2022-10-04,20:35:59.000,277,10994391,13965,0,1664915758,13141.806835139992,40.96453830000246,53638.510989120005 2022-10-04,20:36:00.000,277,10994380,13645,0,1664915759,13142.049342299993,40.7107696200037,53638.462079280005 2022-10-04,20:36:01.000,277,10994401,13965,0,1664915760,13142.32553101,40.471099200003664,53638.531950480006 2022-10-04,20:36:02.000,277,10994410,14045,0,1664915761,13142.60171971999,40.238477910002985,53638.52496336001 2022-10-04,20:36:03.000,277,10994373,14085,0,1664915762,13142.824017949992,39.97766010000487,53638.559898960004 2022-10-04,20:36:04.000,277,10994382,14125,0,1664915763,13142.978953079997,39.76618620000227,53638.5389376 2022-10-04,20:36:05.000,277,10994422,14005,0,1664915764,13143.255141789989,39.51241752000351,53638.678680000005 2022-10-04,20:36:06.000,277,10994412,14245,0,1664915765,13143.470703709994,39.3361892699977,53638.67169288001 2022-10-04,20:36:07.000,277,10994418,13725,0,1664915766,13143.733419799995,39.152911889999814,53638.68566712 2022-10-04,20:36:08.000,277,10994399,13965,0,1664915767,13143.922036479991,38.94143799000449,53638.73457696 2022-10-04,20:36:09.000,277,10994391,13925,0,1664915768,13144.124125779992,38.76520973999868,53638.80444816 2022-10-04,20:36:10.000,277,10994391,13885,0,1664915769,13144.339687699998,38.532588449998,53638.81143528 2022-10-04,20:36:11.000,277,10994402,13885,0,1664915770,13144.61587640999,38.37045845999819,53638.895280720004 2022-10-04,20:36:12.000,277,10994379,13965,0,1664915771,13144.851647259995,38.17308282000158,53638.965151920005 2022-10-04,20:36:13.000,277,10994379,14005,0,1664915772,13145.00658239,38.01800196000113,53638.97213904 2022-10-04,20:36:14.000,277,10994420,13925,0,1664915773,13145.161517519991,37.84882284000196,53638.97213904 2022-10-04,20:36:15.000,277,10994428,14005,0,1664915774,13145.329925270002,37.700791110000864,53639.05598448001 2022-10-04,20:36:16.000,277,10994376,13805,0,1664915775,13145.457915159997,37.54571025000041,53639.09092008 2022-10-04,20:36:17.000,277,10994386,13965,0,1664915776,13145.579168739998,37.44702243000211,53639.15380416001 2022-10-04,20:36:18.000,277,10994396,13965,0,1664915777,13145.747576489994,37.32718721999845,53639.26559808 2022-10-04,20:36:19.000,277,10994390,13885,0,1664915778,13145.801466969999,37.172106359998,53639.3075208 2022-10-04,20:36:20.000,277,10994426,13925,0,1664915779,13145.882302689999,37.101615060004406,53639.4472632 2022-10-04,20:36:21.000,277,10994367,13965,0,1664915780,13145.949665789994,37.02407463000418,53639.47521168 2022-10-04,20:36:22.000,277,10994379,14085,0,1664915781,13145.92272055,36.94653420000395,53639.517134400005 2022-10-04,20:36:23.000,277,10994375,14085,0,1664915782,13145.91598423999,36.840797249999014,53639.587005600006 2022-10-04,20:36:24.000,277,10994383,14005,0,1664915783,13145.821675899999,36.7914533400035,53639.54508288 2022-10-04,20:36:25.000,277,10994402,14125,0,1664915784,13145.828412209994,36.699814650004555,53639.64988968 2022-10-04,20:36:26.000,277,10994386,13925,0,1664915785,13145.767785419994,36.657519870001124,53639.72674800001 2022-10-04,20:36:27.000,277,10994390,13885,0,1664915786,13145.700422319998,36.61522508999769,53639.83854192 2022-10-04,20:36:28.000,277,10994366,14045,0,1664915787,13145.538750879998,36.55883205000282,53639.8315548 2022-10-04,20:36:29.000,277,10994429,14085,0,1664915788,13145.430969920002,36.55883205000282,53639.90841312 2022-10-04,20:36:30.000,277,10994375,14125,0,1664915789,13145.242353239992,36.58702857000026,53639.9363616 2022-10-04,20:36:31.000,277,10994381,13885,0,1664915790,13145.02005500999,36.5799794400009,53639.97828432 2022-10-04,20:36:32.000,277,10994372,13965,0,1664915791,13144.81796570999,36.63637248000305,53639.98527144 2022-10-04,20:36:33.000,277,10994413,13845,0,1664915792,13144.602403789999,36.66456900000048,53640.02719416 2022-10-04,20:36:34.000,277,10994412,14005,0,1664915793,13144.420523419998,36.68571638999856,53640.090078240006 2022-10-04,20:36:35.000,277,10994422,14005,0,1664915794,13144.151071020002,36.72801117000199,53640.076104 2022-10-04,20:36:36.000,277,10994392,13965,0,1664915795,13143.922036479991,36.75620768999943,53640.138988080005 2022-10-04,20:36:37.000,277,10994412,13885,0,1664915796,13143.632375149995,36.840797249999014,53640.20885928001 2022-10-04,20:36:38.000,277,10994411,13925,0,1664915797,13143.349450129994,36.890141160001804,53640.20187216001 2022-10-04,20:36:39.000,277,10994417,14165,0,1664915798,13143.005898319992,36.96768159000203,53640.20885928001 2022-10-04,20:36:40.000,277,10994344,13845,0,1664915799,13142.756654849996,37.108664190003765,53640.236807760004 2022-10-04,20:36:41.000,277,10994369,14005,0,1664915800,13142.433311969995,37.19325375000335,53640.187897920005 2022-10-04,20:36:42.000,277,10994408,14005,0,1664915801,13142.150386949994,37.33423634999781,53640.22283352 2022-10-04,20:36:43.000,277,10994396,14005,0,1664915802,13141.820307759997,37.454071560001466,53640.26475624 2022-10-04,20:36:44.000,277,10994395,13885,0,1664915803,13141.463283329991,37.5950541600032,53640.25078200001 2022-10-04,20:36:45.000,277,10994447,13885,0,1664915804,13141.16014937999,37.693741980001505,53640.26475624 2022-10-04,20:36:46.000,277,10994376,13965,0,1664915805,13140.796388639988,37.862921100000676,53640.22982064001 2022-10-04,20:36:47.000,277,10994362,13925,0,1664915806,13140.425891589992,38.01095283000177,53640.187897920005 2022-10-04,20:36:48.000,277,10994393,13925,0,1664915807,13140.10928502,38.144886300004146,53640.19488504 2022-10-04,20:36:49.000,277,10994418,13805,0,1664915808,13139.806151069999,38.29291802999796,53640.20885928001 2022-10-04,20:36:50.000,277,10994403,13845,0,1664915809,13139.496280810003,38.48324454000249,53640.15296232 2022-10-04,20:36:51.000,277,10994408,13885,0,1664915810,13139.193146860001,38.62422714000422,53640.15296232 2022-10-04,20:36:52.000,277,10994412,13845,0,1664915811,13138.9506397,38.72291496000253,53640.090078240006 2022-10-04,20:36:53.000,277,10994368,13885,0,1664915812,13138.694659919995,38.84979929999827,53640.02719416 2022-10-04,20:36:54.000,277,10994394,13885,0,1664915813,13138.391525969993,38.9907819,53639.98527144 2022-10-04,20:36:55.000,277,10994406,14165,0,1664915814,13138.142282499997,39.096518849997665,53639.98527144 2022-10-04,20:36:56.000,277,10994411,13765,0,1664915815,13137.879566409996,39.2375014499994,53639.90841312 2022-10-04,20:36:57.000,277,10994400,13845,0,1664915816,13137.68421341999,39.3361892699977,53639.87347752001 2022-10-04,20:36:58.000,277,10994398,13645,0,1664915817,13137.50233304999,39.49831926000479,53639.72674800001 2022-10-04,20:36:59.000,277,10994369,13845,0,1664915818,13137.327188989999,39.597007080003095,53639.6918124 2022-10-04,20:37:00.000,277,10994416,13805,0,1664915819,13137.145308619998,39.723891419998836,53639.64988968 2022-10-04,20:37:01.000,277,10994380,14005,0,1664915820,13136.916274080002,39.85077576000185,53639.51014728001 2022-10-04,20:37:02.000,277,10994392,13965,0,1664915821,13136.815229430002,39.90011967000464,53639.46123744001 2022-10-04,20:37:03.000,277,10994430,13845,0,1664915822,13136.700712159996,39.963561839998874,53639.42630184 2022-10-04,20:37:04.000,277,10994420,14005,0,1664915823,13136.606403819991,40.05520052999782,53639.35643064 2022-10-04,20:37:05.000,277,10994411,13885,0,1664915824,13136.559249649996,40.10454444000061,53639.27957232 2022-10-04,20:37:06.000,277,10994424,13845,0,1664915825,13136.53230441,40.13979009000468,53639.22367536001 2022-10-04,20:37:07.000,277,10994404,13925,0,1664915826,13136.498622859996,40.1538883500034,53639.251623840006 2022-10-04,20:37:08.000,277,10994400,13965,0,1664915827,13136.518831789996,40.196183129999554,53639.13982992 2022-10-04,20:37:09.000,277,10994392,13765,0,1664915828,13136.539040719996,40.20323225999891,53639.11188144 2022-10-04,20:37:10.000,277,10994405,14005,0,1664915829,13136.653557990001,40.21733052000491,53638.9232292 2022-10-04,20:37:11.000,277,10994411,13725,0,1664915830,13136.687239539991,40.13979009000468,53638.88829360001 2022-10-04,20:37:12.000,277,10994435,13925,0,1664915831,13136.747866329992,40.175035740001476,53638.77649968 2022-10-04,20:37:13.000,277,10994424,13725,0,1664915832,13136.929746699992,40.11864269999933,53638.75553832 2022-10-04,20:37:14.000,277,10994373,13925,0,1664915833,13137.104890759998,40.04815139999846,53638.70662848 2022-10-04,20:37:15.000,277,10994418,13965,0,1664915834,13137.293507439994,39.998807490002946,53638.67169288001 2022-10-04,20:37:16.000,277,10994385,13845,0,1664915835,13137.515805669995,39.93536532000144,53638.57387320001 2022-10-04,20:37:17.000,277,10994446,14005,0,1664915836,13137.71115866,39.84372663000249,53638.56688608 2022-10-04,20:37:18.000,277,10994382,13885,0,1664915837,13137.879566409996,39.822579240004416,53638.45509216001 2022-10-04,20:37:19.000,277,10994422,13925,0,1664915838,13138.142282499997,39.730940549998195,53638.43413080001 2022-10-04,20:37:20.000,277,10994375,13805,0,1664915839,13138.404998589998,39.65340011999797,53638.49002776 2022-10-04,20:37:21.000,277,10994358,14005,0,1664915840,13138.64076943999,39.540614040000946,53638.49002776 2022-10-04,20:37:22.000,277,10994355,14045,0,1664915841,13138.90348552999,39.4842209999988,53638.32233688 2022-10-04,20:37:23.000,277,10994395,13965,0,1664915842,13139.179674239997,39.39963143999921,53638.392208080004 2022-10-04,20:37:24.000,277,10994402,14045,0,1664915843,13139.435654020002,39.329140139998344,53638.35727248001 2022-10-04,20:37:25.000,277,10994430,14045,0,1664915844,13139.631007009993,39.24455057999876,53638.343298240005 2022-10-04,20:37:26.000,277,10994464,14045,0,1664915845,13139.84656893,39.22340319000068,53638.30836264 2022-10-04,20:37:27.000,277,10994432,13845,0,1664915846,13140.116021329995,39.11766624000302,53638.28041416 2022-10-04,20:37:28.000,277,10994410,13845,0,1664915847,13140.351792180001,39.12471537000238,53638.28041416 2022-10-04,20:37:29.000,277,10994399,14125,0,1664915848,13140.574090410002,39.04012581000279,53638.27342704 2022-10-04,20:37:30.000,277,10994408,13885,0,1664915849,13140.816597569989,39.04012581000279,53638.32233688 2022-10-04,20:37:31.000,277,10994398,13925,0,1664915850,13141.03889579999,39.00488015999872,53638.329324 2022-10-04,20:37:32.000,277,10994386,13645,0,1664915851,13141.254457719995,38.955536250003206,53638.30137552 2022-10-04,20:37:33.000,277,10994432,14245,0,1664915852,13141.44981071,38.927339729998494,53638.413169440006 2022-10-04,20:37:34.000,277,10994406,14005,0,1664915853,13141.591273220001,38.89914321000106,53638.44111792 2022-10-04,20:37:35.000,277,10994387,13845,0,1664915854,13141.793362520002,38.84979929999827,53638.44111792 2022-10-04,20:37:36.000,277,10994417,14085,0,1664915855,13141.975242889988,38.82865191000019,53638.40618232001 2022-10-04,20:37:37.000,277,10994431,13965,0,1664915856,13142.109969089994,38.80750452000211,53638.49701488 2022-10-04,20:37:38.000,277,10994399,14005,0,1664915857,13142.25816790999,38.83570103999955,53638.58784744 2022-10-04,20:37:39.000,277,10994428,14125,0,1664915858,13142.40636673,38.75816060999932,53638.63675728 2022-10-04,20:37:40.000,277,10994404,13965,0,1664915859,13142.50067506999,38.786357130004035,53638.6437444 2022-10-04,20:37:41.000,277,10994461,14165,0,1664915860,13142.635401269996,38.75816060999932,53638.65771864 2022-10-04,20:37:42.000,277,10994450,13725,0,1664915861,13142.675819129996,38.729964090001886,53638.69265424001 2022-10-04,20:37:43.000,277,10994415,13805,0,1664915862,13142.68929175,38.6453745300023,53638.70662848 2022-10-04,20:37:44.000,277,10994411,13965,0,1664915863,13142.770127470001,38.65947279000102,53638.80444816 2022-10-04,20:37:45.000,277,10994401,14005,0,1664915864,13142.824017949992,38.60307974999887,53638.90226784 2022-10-04,20:37:46.000,277,10994366,13965,0,1664915865,13142.810545330001,38.63832540000294,53638.94419056 2022-10-04,20:37:47.000,277,10994411,13965,0,1664915866,13142.790336400001,38.61012887999823,53638.97213904 2022-10-04,20:37:48.000,277,10994364,14005,0,1664915867,13142.790336400001,38.63832540000294,53639.02104888 2022-10-04,20:37:49.000,277,10994405,14085,0,1664915868,13142.722973299991,38.6453745300023,53639.10489432001 2022-10-04,20:37:50.000,277,10994406,13845,0,1664915869,13142.662346509991,38.680620179999096,53639.06995872 2022-10-04,20:37:51.000,277,10994419,14125,0,1664915870,13142.62192864999,38.737013220001245,53639.083932960006 2022-10-04,20:37:52.000,277,10994377,13885,0,1664915871,13142.52088399999,38.82160278000083,53639.083932960006 2022-10-04,20:37:53.000,277,10994412,14005,0,1664915872,13142.46025720999,38.82865191000019,53639.15380416001 2022-10-04,20:37:54.000,277,10994416,13925,0,1664915873,13142.40636673,38.86389756000426,53639.21668824 2022-10-04,20:37:55.000,277,10994380,13845,0,1664915874,13142.312058389994,38.87094669000362,53639.27957232 2022-10-04,20:37:56.000,277,10994432,13925,0,1664915875,13142.26490422,38.89914321000106,53639.34245640001 2022-10-04,20:37:57.000,277,10994416,14085,0,1664915876,13142.170595879994,38.913241469999775,53639.38437912 2022-10-04,20:37:58.000,277,10994431,14005,0,1664915877,13141.961770269998,38.962585380002565,53639.398353360004 2022-10-04,20:37:59.000,277,10994417,14005,0,1664915878,13141.887670859993,38.99783102999936,53639.46123744001 2022-10-04,20:38:00.000,277,10994392,13725,0,1664915879,13141.766417279992,39.03307668000343,53639.41232760001 2022-10-04,20:38:01.000,277,10994393,14085,0,1664915880,13141.658636319997,39.06832233000023,53639.48918592001 2022-10-04,20:38:02.000,277,10994399,13925,0,1664915881,13141.510437500001,39.11061711000366,53639.49617304 2022-10-04,20:38:03.000,277,10994422,14045,0,1664915882,13141.443074399991,39.11766624000302,53639.52412152 2022-10-04,20:38:04.000,277,10994405,13885,0,1664915883,13141.3083482,39.152911889999814,53639.53809576001 2022-10-04,20:38:05.000,277,10994466,13845,0,1664915884,13141.18035830999,39.22340319000068,53639.60097984 2022-10-04,20:38:06.000,277,10994403,14005,0,1664915885,13140.99847793999,39.27274710000347,53639.59399272 2022-10-04,20:38:07.000,277,10994438,14005,0,1664915886,13140.904169599999,39.329140139998344,53639.61495408 2022-10-04,20:38:08.000,277,10994419,14245,0,1664915887,13140.702080299998,39.40668056999857,53639.64290256 2022-10-04,20:38:09.000,277,10994427,14045,0,1664915888,13140.580826719997,39.43487709000328,53639.6918124 2022-10-04,20:38:10.000,277,10994411,13845,0,1664915889,13140.419155279997,39.47012274000008,53639.70578664001 2022-10-04,20:38:11.000,277,10994421,13885,0,1664915890,13140.331583250001,39.491270129998156,53639.76867072 2022-10-04,20:38:12.000,277,10994430,13925,0,1664915891,13140.25074753,39.51241752000351,53639.78963208 2022-10-04,20:38:13.000,277,10994436,14045,0,1664915892,13140.136230259996,39.4842209999988,53639.81059344 2022-10-04,20:38:14.000,277,10994410,14125,0,1664915893,13140.0284493,39.554712299999665,53639.754696480006 2022-10-04,20:38:15.000,277,10994380,14005,0,1664915894,13139.873514169994,39.540614040000946,53639.81758056 2022-10-04,20:38:16.000,277,10994395,13765,0,1664915895,13139.77920582999,39.56881055999838,53639.72674800001 2022-10-04,20:38:17.000,277,10994443,14045,0,1664915896,13139.671424869994,39.589957950003736,53639.78264496 2022-10-04,20:38:18.000,277,10994354,13845,0,1664915897,13139.583852839998,39.611105340001814,53639.78264496 2022-10-04,20:38:19.000,277,10994447,13845,0,1664915898,13139.469335569993,39.604056210002454,53639.85950328 2022-10-04,20:38:20.000,277,10994408,14045,0,1664915899,13139.422181399997,39.63225272999989,53639.84552904001 2022-10-04,20:38:21.000,277,10994431,13925,0,1664915900,13139.455862950002,39.63225272999989,53639.88046464 2022-10-04,20:38:22.000,277,10994405,13885,0,1664915901,13139.321136749997,39.6956949000014,53639.84552904001 2022-10-04,20:38:23.000,277,10994381,13805,0,1664915902,13139.247037339992,39.63225272999989,53639.86649040001 2022-10-04,20:38:24.000,277,10994361,13965,0,1664915903,13139.199883169997,39.6604492500046,53639.81758056 2022-10-04,20:38:25.000,277,10994445,14085,0,1664915904,13139.166201619992,39.65340011999797,53639.78963208 2022-10-04,20:38:26.000,277,10994385,13805,0,1664915905,13139.098838519996,39.67454751000332,53639.83854192 2022-10-04,20:38:27.000,277,10994360,14085,0,1664915906,13139.085365899991,39.6604492500046,53639.85950328 2022-10-04,20:38:28.000,277,10994426,14165,0,1664915907,13139.071893280001,39.63225272999989,53639.81758056 2022-10-04,20:38:29.000,277,10994462,13965,0,1664915908,13139.018002799996,39.597007080003095,53639.81059344 2022-10-04,20:38:30.000,277,10994365,13845,0,1664915909,13138.94390338999,39.611105340001814,53639.71976088 2022-10-04,20:38:31.000,277,10994441,13965,0,1664915910,13138.937167079996,39.604056210002454,53639.754696480006 2022-10-04,20:38:32.000,277,10994414,13885,0,1664915911,13138.916958149995,39.611105340001814,53639.71277376 2022-10-04,20:38:33.000,277,10994384,14205,0,1664915912,13138.916958149995,39.56881055999838,53639.70578664001 2022-10-04,20:38:34.000,277,10994443,13725,0,1664915913,13138.937167079996,39.62520360000053,53639.74770936001 2022-10-04,20:38:35.000,277,10994371,14005,0,1664915914,13138.937167079996,39.604056210002454,53639.72674800001 2022-10-04,20:38:36.000,277,10994434,13845,0,1664915915,13138.957376009996,39.61815447000117,53639.66386392 2022-10-04,20:38:37.000,277,10994438,14005,0,1664915916,13138.94390338999,39.63930185999925,53639.59399272 2022-10-04,20:38:38.000,277,10994429,13805,0,1664915917,13138.90348552999,39.70979316000012,53639.61495408 2022-10-04,20:38:39.000,277,10994395,14085,0,1664915918,13138.89001291,39.74503881000419,53639.61495408 2022-10-04,20:38:40.000,277,10994377,13925,0,1664915919,13138.876540289995,39.773235330001626,53639.67085104 2022-10-04,20:38:41.000,277,10994388,13925,0,1664915920,13138.86980398,39.87192314999993,53639.58001848001 2022-10-04,20:38:42.000,277,10994367,13885,0,1664915921,13138.82264980999,39.9424144500008,53639.587005600006 2022-10-04,20:38:43.000,277,10994355,13925,0,1664915922,13138.78896826,40.04815139999846,53639.52412152 2022-10-04,20:38:44.000,277,10994395,13725,0,1664915923,13138.78896826,40.062249660004454,53639.60097984 2022-10-04,20:38:45.000,277,10994399,14085,0,1664915924,13138.755286709995,40.10454444000061,53639.60097984 2022-10-04,20:38:46.000,277,10994437,13965,0,1664915925,13138.72160515999,40.13979009000468,53639.54508288 2022-10-04,20:38:47.000,277,10994422,13925,0,1664915926,13138.68792361,40.13979009000468,53639.55905712001 2022-10-04,20:38:48.000,277,10994392,14205,0,1664915927,13138.60708789,40.182084870000836,53639.58001848001 2022-10-04,20:38:49.000,277,10994374,14005,0,1664915928,13138.60708789,40.16798661000212,53639.55207 2022-10-04,20:38:50.000,277,10994375,13925,0,1664915929,13138.546461099999,40.21733052000491,53639.57303136 2022-10-04,20:38:51.000,277,10994444,13805,0,1664915930,13138.512779549994,40.238477910002985,53639.59399272 2022-10-04,20:38:52.000,277,10994353,14005,0,1664915931,13138.431943829994,40.26667443000042,53639.55207 2022-10-04,20:38:53.000,277,10994441,13845,0,1664915932,13138.357844419988,40.26667443000042,53639.54508288 2022-10-04,20:38:54.000,277,10994462,13805,0,1664915933,13138.290481319993,40.245527040002344,53639.57303136 2022-10-04,20:38:55.000,277,10994404,13885,0,1664915934,13138.263536079998,40.231428780003625,53639.566044240004 2022-10-04,20:38:56.000,277,10994382,13885,0,1664915935,13138.162491429997,40.231428780003625,53639.54508288 2022-10-04,20:38:57.000,277,10994417,14165,0,1664915936,13138.155755120002,40.21028138999827,53639.53110864001 2022-10-04,20:38:58.000,277,10994428,13925,0,1664915937,13138.155755120002,40.20323225999891,53639.587005600006 2022-10-04,20:38:59.000,277,10994410,13965,0,1664915938,13138.162491429997,40.20323225999891,53639.49617304 2022-10-04,20:39:00.000,277,10994418,13925,0,1664915939,13138.149018809992,40.196183129999554,53639.58001848001 2022-10-04,20:39:01.000,277,10994426,14045,0,1664915940,13138.149018809992,40.189134000000195,53639.635915440005 2022-10-04,20:39:02.000,277,10994407,14005,0,1664915941,13138.081655709997,40.182084870000836,53639.58001848001 2022-10-04,20:39:03.000,277,10994473,13805,0,1664915942,13138.095128330002,40.16093748000276,53639.53809576001 2022-10-04,20:39:04.000,277,10994391,14045,0,1664915943,13138.122073569997,40.11864269999933,53639.58001848001 2022-10-04,20:39:05.000,277,10994400,13925,0,1664915944,13138.128809879992,40.09749531000125,53639.6219412 2022-10-04,20:39:06.000,277,10994386,14165,0,1664915945,13138.054710470002,40.10454444000061,53639.48918592001 2022-10-04,20:39:07.000,277,10994384,14045,0,1664915946,13138.088392019992,40.07634792000317,53639.62892832001 2022-10-04,20:39:08.000,277,10994353,14085,0,1664915947,13138.068183089992,40.10454444000061,53639.6219412 2022-10-04,20:39:09.000,277,10994389,14165,0,1664915948,13138.115337260002,40.09749531000125,53639.64988968 2022-10-04,20:39:10.000,277,10994427,14005,0,1664915949,13138.074919400002,40.05520052999782,53639.64290256 2022-10-04,20:39:11.000,277,10994391,13725,0,1664915950,13138.135546190002,40.012905750001664,53639.67783816001 2022-10-04,20:39:12.000,277,10994457,13965,0,1664915951,13138.149018809992,39.9424144500008,53639.74770936001 2022-10-04,20:39:13.000,277,10994398,14005,0,1664915952,13138.162491429997,39.91421793000336,53639.803606320005 2022-10-04,20:39:14.000,277,10994387,14085,0,1664915953,13138.243327149998,39.88602140999865,53639.87347752001 2022-10-04,20:39:15.000,277,10994380,14125,0,1664915954,13138.250063459993,39.822579240004416,53639.91540024001 2022-10-04,20:39:16.000,277,10994370,13885,0,1664915955,13138.270272389993,39.773235330001626,53639.922387360006 2022-10-04,20:39:17.000,277,10994413,13885,0,1664915956,13138.364580729998,39.68159664000268,53639.95732296 2022-10-04,20:39:18.000,277,10994395,13925,0,1664915957,13138.357844419988,39.611105340001814,53639.97828432 2022-10-04,20:39:19.000,277,10994431,13925,0,1664915958,13138.418471209989,39.540614040000946,53640.0062328 2022-10-04,20:39:20.000,277,10994406,13765,0,1664915959,13138.465625379999,39.47717186999944,53640.06212976001 2022-10-04,20:39:21.000,277,10994411,14245,0,1664915960,13138.479097999989,39.40668056999857,53640.076104 2022-10-04,20:39:22.000,277,10994381,13965,0,1664915961,13138.634033129994,39.30799275000027,53640.138988080005 2022-10-04,20:39:23.000,277,10994416,13885,0,1664915962,13138.76875933,39.22340319000068,53640.20187216001 2022-10-04,20:39:24.000,277,10994394,14045,0,1664915963,13138.836122429995,39.152911889999814,53640.25078200001 2022-10-04,20:39:25.000,277,10994432,13925,0,1664915964,13138.896749219995,39.089469719998306,53640.26475624 2022-10-04,20:39:26.000,277,10994435,13845,0,1664915965,13138.91022184,39.06832233000023,53640.306678960005 2022-10-04,20:39:27.000,277,10994431,14005,0,1664915966,13139.058420659996,39.06832233000023,53640.34161456 2022-10-04,20:39:28.000,277,10994414,13925,0,1664915967,13139.145992689992,39.06127320000087,53640.306678960005 2022-10-04,20:39:29.000,277,10994400,13925,0,1664915968,13139.186410549992,39.06832233000023,53640.36956304001 2022-10-04,20:39:30.000,277,10994377,13925,0,1664915969,13139.327873059992,39.03307668000343,53640.49533120001 2022-10-04,20:39:31.000,277,10994432,13965,0,1664915970,13139.368290919992,38.9907819,53640.55821528 2022-10-04,20:39:32.000,277,10994389,13925,0,1664915971,13139.428917709993,38.969634510001924,53640.61411224001 2022-10-04,20:39:33.000,277,10994359,13925,0,1664915972,13139.469335569993,38.94143799000449,53640.64904784 2022-10-04,20:39:34.000,277,10994446,13965,0,1664915973,13139.469335569993,38.962585380002565,53640.67699632 2022-10-04,20:39:35.000,277,10994399,14085,0,1664915974,13139.509753429993,38.962585380002565,53640.75385464001 2022-10-04,20:39:36.000,277,10994447,13885,0,1664915975,13139.556907599988,38.906192340000416,53640.774816 2022-10-04,20:39:37.000,277,10994426,13845,0,1664915976,13139.536698669988,38.93438885999785,53640.79577736 2022-10-04,20:39:38.000,277,10994381,13725,0,1664915977,13139.529962359993,38.920290599999134,53640.82372584 2022-10-04,20:39:39.000,277,10994397,14045,0,1664915978,13139.523226049998,38.913241469999775,53640.93551976 2022-10-04,20:39:40.000,277,10994405,13965,0,1664915979,13139.529962359993,38.98373277000064,53640.94250688 2022-10-04,20:39:41.000,277,10994426,13885,0,1664915980,13139.509753429993,38.94848712000385,53640.99840384001 2022-10-04,20:39:42.000,277,10994434,13965,0,1664915981,13139.462599259998,38.97668364000128,53640.97045536001 2022-10-04,20:39:43.000,277,10994401,13885,0,1664915982,13139.395236160002,38.969634510001924,53641.026352320005 2022-10-04,20:39:44.000,277,10994426,13805,0,1664915983,13139.348081989992,38.98373277000064,53640.99141672 2022-10-04,20:39:45.000,277,10994414,13885,0,1664915984,13139.334609370002,38.98373277000064,53641.08923640001 2022-10-04,20:39:46.000,277,10994439,13965,0,1664915985,13139.361554609997,38.969634510001924,53641.13115912 2022-10-04,20:39:47.000,277,10994401,13805,0,1664915986,13139.327873059992,38.913241469999775,53641.13814624001 2022-10-04,20:39:48.000,277,10994412,13845,0,1664915987,13139.273982580002,38.88504495000234,53641.20103032 2022-10-04,20:39:49.000,277,10994391,13885,0,1664915988,13139.233564720002,38.84275016999891,53641.1591076 2022-10-04,20:39:50.000,277,10994409,14165,0,1664915989,13139.172937930001,38.83570103999955,53641.18705608001 2022-10-04,20:39:51.000,277,10994424,13885,0,1664915990,13139.125783759991,38.80750452000211,53641.1591076 2022-10-04,20:39:52.000,277,10994398,13765,0,1664915991,13139.078629589996,38.83570103999955,53641.21500456001 2022-10-04,20:39:53.000,277,10994388,13925,0,1664915992,13139.004530179991,38.83570103999955,53641.194043200005 2022-10-04,20:39:54.000,277,10994456,14125,0,1664915993,13138.91022184,38.84275016999891,53641.18705608001 2022-10-04,20:39:55.000,277,10994422,13965,0,1664915994,13138.896749219995,38.8568484300049,53641.25692728001 2022-10-04,20:39:56.000,277,10994406,13685,0,1664915995,13138.856331359995,38.88504495000234,53641.24994016 2022-10-04,20:39:57.000,277,10994421,13765,0,1664915996,13138.80244087999,38.955536250003206,53641.29885 2022-10-04,20:39:58.000,277,10994428,13765,0,1664915997,13138.74181408999,39.04717494000215,53641.20103032 2022-10-04,20:39:59.000,277,10994411,13965,0,1664915998,13138.694659919995,39.145862760000455,53641.2289788 2022-10-04,20:40:00.000,277,10994384,13845,0,1664915999,13138.634033129994,39.27274710000347,53641.20801744001 2022-10-04,20:40:01.000,277,10994424,13725,0,1664916000,13138.586878959999,39.39258230999985,53641.2289788 2022-10-04,20:40:02.000,277,10994380,13885,0,1664916001,13138.526252169999,39.448975350002,53641.20801744001 2022-10-04,20:40:03.000,277,10994414,13965,0,1664916002,13138.532988479994,39.49831926000479,53641.23596592001 2022-10-04,20:40:04.000,277,10994430,13725,0,1664916003,13138.492570619994,39.58290882000438,53641.20801744001 2022-10-04,20:40:05.000,277,10994384,13885,0,1664916004,13138.485834309999,39.65340011999797,53641.242953040004 2022-10-04,20:40:06.000,277,10994451,14165,0,1664916005,13138.452152759994,39.76618620000227,53641.20801744001 2022-10-04,20:40:07.000,277,10994406,13845,0,1664916006,13138.438680139989,39.822579240004416,53641.20801744001 2022-10-04,20:40:08.000,277,10994390,14005,0,1664916007,13138.479097999989,39.88602140999865,53641.2289788 2022-10-04,20:40:09.000,277,10994377,13925,0,1664916008,13138.492570619994,39.89307053999801,53641.27090152 2022-10-04,20:40:10.000,277,10994395,13765,0,1664916009,13138.55993371999,39.956512709999515,53641.242953040004 2022-10-04,20:40:11.000,277,10994421,13845,0,1664916010,13138.62056050999,39.99175836000359,53641.25692728001 2022-10-04,20:40:12.000,277,10994392,14205,0,1664916011,13138.68118729999,40.062249660004454,53641.2289788 2022-10-04,20:40:13.000,277,10994425,13925,0,1664916012,13138.755286709995,40.04815139999846,53641.2289788 2022-10-04,20:40:14.000,277,10994441,13885,0,1664916013,13138.775495639995,40.10454444000061,53641.17308184 2022-10-04,20:40:15.000,277,10994381,13965,0,1664916014,13138.876540289995,40.08339705000253,53641.23596592001 2022-10-04,20:40:16.000,277,10994436,14005,0,1664916015,13138.997793869996,40.11159356999997,53641.24994016 2022-10-04,20:40:17.000,277,10994408,13685,0,1664916016,13139.105574829991,40.11864269999933,53641.27788864 2022-10-04,20:40:18.000,277,10994415,13845,0,1664916017,13139.240301029997,40.11159356999997,53641.28487576001 2022-10-04,20:40:19.000,277,10994381,13885,0,1664916018,13139.388499849993,40.09044618000189,53641.242953040004 2022-10-04,20:40:20.000,277,10994427,14005,0,1664916019,13139.529962359993,40.11864269999933,53641.28487576001 2022-10-04,20:40:21.000,277,10994409,13645,0,1664916020,13139.711842729994,40.125691829998686,53641.29885 2022-10-04,20:40:22.000,277,10994448,13965,0,1664916021,13139.792678449994,40.196183129999554,53641.29186288 2022-10-04,20:40:23.000,277,10994419,13885,0,1664916022,13139.873514169994,40.231428780003625,53641.29186288 2022-10-04,20:40:24.000,277,10994355,14005,0,1664916023,13140.0284493,40.245527040002344,53641.38968256 2022-10-04,20:40:25.000,277,10994410,14165,0,1664916024,13140.136230259996,40.27372355999978,53641.44557952 2022-10-04,20:40:26.000,277,10994446,13725,0,1664916025,13140.27095646,40.365362249998725,53641.45256664001 2022-10-04,20:40:27.000,277,10994381,13965,0,1664916026,13140.365264799992,40.37946051000472,53641.54339920001 2022-10-04,20:40:28.000,277,10994399,13805,0,1664916027,13140.452836830002,40.43585354999959,53641.53641208 2022-10-04,20:40:29.000,277,10994442,13765,0,1664916028,13140.506727309992,40.44995180999831,53641.578334800004 2022-10-04,20:40:30.000,277,10994390,13885,0,1664916029,13140.506727309992,40.52749223999854,53641.599296160006 2022-10-04,20:40:31.000,277,10994417,14165,0,1664916030,13140.547145169992,40.56978702000197,53641.59230904001 2022-10-04,20:40:32.000,277,10994401,14085,0,1664916031,13140.567354099992,40.61913093000476,53641.6831416 2022-10-04,20:40:33.000,277,10994386,14045,0,1664916032,13140.547145169992,40.69667135999771,53641.57134768001 2022-10-04,20:40:34.000,277,10994445,13965,0,1664916033,13140.506727309992,40.79535918000329,53641.66218024 2022-10-04,20:40:35.000,277,10994450,14005,0,1664916034,13140.513463620002,40.865850480004156,53641.69012872001 2022-10-04,20:40:36.000,277,10994398,13725,0,1664916035,13140.452836830002,40.92224351999903,53641.7530128 2022-10-04,20:40:37.000,277,10994454,13885,0,1664916036,13140.452836830002,40.97863656000118,53641.79493552 2022-10-04,20:40:38.000,277,10994461,13725,0,1664916037,13140.351792180001,41.14076655000099,53641.822884 2022-10-04,20:40:39.000,277,10994425,13885,0,1664916038,13140.331583250001,41.2042087200025,53641.83685824001 2022-10-04,20:40:40.000,277,10994432,14125,0,1664916039,13140.264220149991,41.29584741000144,53641.79493552 2022-10-04,20:40:41.000,277,10994444,13965,0,1664916040,13140.196857049996,41.38748610000039,53641.864806720005 2022-10-04,20:40:42.000,277,10994407,14045,0,1664916041,13140.12275763999,41.52141957000276,53641.8927552 2022-10-04,20:40:43.000,277,10994423,13925,0,1664916042,13140.08233977999,41.5496160900002,53641.88576808001 2022-10-04,20:40:44.000,277,10994411,13805,0,1664916043,13140.00150405999,41.6624021700045,53641.87179384 2022-10-04,20:40:45.000,277,10994422,13885,0,1664916044,13139.90045940999,41.72584433999873,53641.92769080001 2022-10-04,20:40:46.000,277,10994430,13845,0,1664916045,13139.785942139999,41.80338476999896,53641.88576808001 2022-10-04,20:40:47.000,277,10994408,13925,0,1664916046,13139.651215939994,41.810433899998316,53641.88576808001 2022-10-04,20:40:48.000,277,10994416,13805,0,1664916047,13139.516489739988,41.88797432999854,53641.94865216 2022-10-04,20:40:49.000,277,10994432,13725,0,1664916048,13139.442390329998,41.94436737000069,53641.934677920006 2022-10-04,20:40:50.000,277,10994395,14045,0,1664916049,13139.321136749997,42.02895693000028,53641.82987112 2022-10-04,20:40:51.000,277,10994421,14005,0,1664916050,13139.314400440002,42.0078095400022,53641.92769080001 2022-10-04,20:40:52.000,277,10994436,13845,0,1664916051,13139.206619479992,42.07830084000307,53641.88576808001 2022-10-04,20:40:53.000,277,10994486,13805,0,1664916052,13139.112311140001,42.085349970002426,53641.83685824001 2022-10-04,20:40:54.000,277,10994453,13845,0,1664916053,13138.98432124999,42.16993953000201,53641.82987112 2022-10-04,20:40:55.000,277,10994393,14125,0,1664916054,13138.82938612,42.17698866000137,53641.73205144 2022-10-04,20:40:56.000,277,10994442,13845,0,1664916055,13138.80917719,42.2192834400048,53641.822884 2022-10-04,20:40:57.000,277,10994447,13845,0,1664916056,13138.76875933,42.282725609999034,53641.75999992001 2022-10-04,20:40:58.000,277,10994401,14005,0,1664916057,13138.654242059994,42.33911865000118,53641.75999992001 2022-10-04,20:40:59.000,277,10994405,13885,0,1664916058,13138.64750575,42.36731516999862,53641.73205144 2022-10-04,20:41:00.000,277,10994445,14005,0,1664916059,13138.553197409994,42.39551169000333,53641.6831416 2022-10-04,20:41:01.000,277,10994432,13925,0,1664916060,13138.506043239999,42.40256082000269,53641.69012872001 2022-10-04,20:41:02.000,277,10994397,14085,0,1664916061,13138.431943829994,42.40960995000205,53641.66218024 2022-10-04,20:41:03.000,277,10994372,13685,0,1664916062,13138.384789659998,42.42370821000077,53641.648206000005 2022-10-04,20:41:04.000,277,10994407,13725,0,1664916063,13138.371317039993,42.40256082000269,53641.648206000005 2022-10-04,20:41:05.000,277,10994406,13965,0,1664916064,13138.324162869998,42.40960995000205,53641.6132704 2022-10-04,20:41:06.000,277,10994450,13885,0,1664916065,13138.330899179993,42.40256082000269,53641.62025752001 2022-10-04,20:41:07.000,277,10994405,13925,0,1664916066,13138.351108109993,42.37436429999798,53641.66218024 2022-10-04,20:41:08.000,277,10994421,13965,0,1664916067,13138.384789659998,42.36026603999926,53641.66916736001 2022-10-04,20:41:09.000,277,10994499,13925,0,1664916068,13138.391525969993,42.33911865000118,53641.6831416 2022-10-04,20:41:10.000,277,10994436,14245,0,1664916069,13138.411734899993,42.325020390002464,53641.62025752001 2022-10-04,20:41:11.000,277,10994445,13885,0,1664916070,13138.431943829994,42.29682386999775,53641.648206000005 2022-10-04,20:41:12.000,277,10994435,14245,0,1664916071,13138.479097999989,42.28977473999839,53641.65519312 2022-10-04,20:41:13.000,277,10994437,13885,0,1664916072,13138.492570619994,42.28977473999839,53641.65519312 2022-10-04,20:41:14.000,277,10994468,13845,0,1664916073,13138.458889069989,42.28977473999839,53641.62025752001 2022-10-04,20:41:15.000,277,10994395,13925,0,1664916074,13138.499306929989,42.24747996000224,53641.64121888001 2022-10-04,20:41:16.000,277,10994434,13725,0,1664916075,13138.472361689994,42.23338170000352,53641.59230904001 2022-10-04,20:41:17.000,277,10994438,13925,0,1664916076,13138.526252169999,42.17698866000137,53641.578334800004 2022-10-04,20:41:18.000,277,10994484,13845,0,1664916077,13138.58014264999,42.07830084000307,53641.58532192 2022-10-04,20:41:19.000,277,10994419,13885,0,1664916078,13138.64076943999,42.036006059999636,53641.57134768001 2022-10-04,20:41:20.000,277,10994431,13925,0,1664916079,13138.68792361,41.97961302000476,53641.599296160006 2022-10-04,20:41:21.000,277,10994398,13965,0,1664916080,13138.815913499995,41.902072590004536,53641.529424960005 2022-10-04,20:41:22.000,277,10994436,14005,0,1664916081,13138.86306766999,41.83863042000303,53641.578334800004 2022-10-04,20:41:23.000,277,10994464,13845,0,1664916082,13138.93043077,41.77518825000152,53641.55737344 2022-10-04,20:41:24.000,277,10994447,13885,0,1664916083,13139.058420659996,41.73289346999809,53641.54339920001 2022-10-04,20:41:25.000,277,10994458,13885,0,1664916084,13139.199883169997,41.61305826000171,53641.54339920001 2022-10-04,20:41:26.000,277,10994442,13885,0,1664916085,13139.287455199992,41.55666521999956,53641.60628328 2022-10-04,20:41:27.000,277,10994432,14045,0,1664916086,13139.428917709993,41.507321310004045,53641.56436056 2022-10-04,20:41:28.000,277,10994477,13845,0,1664916087,13139.496280810003,41.43683001000318,53641.57134768001 2022-10-04,20:41:29.000,277,10994423,13925,0,1664916088,13139.590589149993,41.35928958000295,53641.60628328 2022-10-04,20:41:30.000,277,10994458,14045,0,1664916089,13139.732051659994,41.288798280002084,53641.648206000005 2022-10-04,20:41:31.000,277,10994412,13805,0,1664916090,13139.83983261999,41.24650349999865,53641.60628328 2022-10-04,20:41:32.000,277,10994433,13845,0,1664916091,13139.94761358,41.19011046000378,53641.697115840005 2022-10-04,20:41:33.000,277,10994478,13565,0,1664916092,13140.014976679995,41.16191393999907,53641.648206000005 2022-10-04,20:41:34.000,277,10994447,13685,0,1664916093,13140.08233977999,41.105520900004194,53641.67615448 2022-10-04,20:41:35.000,277,10994417,14085,0,1664916094,13140.16991181,41.08437350999884,53641.6831416 2022-10-04,20:41:36.000,277,10994443,14165,0,1664916095,13140.2305386,41.01388220999797,53641.67615448 2022-10-04,20:41:37.000,277,10994450,13885,0,1664916096,13140.331583250001,40.96453830000246,53641.746025680004 2022-10-04,20:41:38.000,277,10994424,13805,0,1664916097,13140.358528489996,40.91519438999967,53641.73205144 2022-10-04,20:41:39.000,277,10994406,13805,0,1664916098,13140.486518379992,40.8447030899988,53641.75999992001 2022-10-04,20:41:40.000,277,10994403,13925,0,1664916099,13140.520199929997,40.79535918000329,53641.71109008001 2022-10-04,20:41:41.000,277,10994445,13845,0,1664916100,13140.567354099992,40.78126092000457,53641.7530128 2022-10-04,20:41:42.000,277,10994487,13885,0,1664916101,13140.560617789997,40.774211789997935,53641.70410296 2022-10-04,20:41:43.000,277,10994423,13805,0,1664916102,13140.634717200002,40.73191701000178,53641.73205144 2022-10-04,20:41:44.000,277,10994445,13965,0,1664916103,13140.722289229998,40.71781875000306,53641.80192264 2022-10-04,20:41:45.000,277,10994411,14085,0,1664916104,13140.735761849988,40.67552396999963,53641.71109008001 2022-10-04,20:41:46.000,277,10994443,13725,0,1664916105,13140.755970779988,40.66142571000091,53641.80192264 2022-10-04,20:41:47.000,277,10994446,13925,0,1664916106,13140.816597569989,40.640278320002835,53641.82987112 2022-10-04,20:41:48.000,277,10994413,14005,0,1664916107,13140.836806499989,40.590934410000045,53641.864806720005 2022-10-04,20:41:49.000,277,10994449,13965,0,1664916108,13140.897433289989,40.56273789000261,53641.88576808001 2022-10-04,20:41:50.000,277,10994435,13805,0,1664916109,13140.870488049994,40.57683615000133,53641.8927552 2022-10-04,20:41:51.000,277,10994402,13765,0,1664916110,13140.863751739998,40.534541369997896,53641.80890976001 2022-10-04,20:41:52.000,277,10994436,13885,0,1664916111,13140.870488049994,40.55568876000325,53641.88576808001 2022-10-04,20:41:53.000,277,10994412,14085,0,1664916112,13140.883960669998,40.55568876000325,53641.87179384 2022-10-04,20:41:54.000,277,10994440,13685,0,1664916113,13140.843542809998,40.54159050000453,53641.92769080001 2022-10-04,20:41:55.000,277,10994412,13845,0,1664916114,13140.857015429989,40.54863963000389,53642.01153624 2022-10-04,20:41:56.000,277,10994378,13925,0,1664916115,13140.830070189993,40.54159050000453,53642.01153624 2022-10-04,20:41:57.000,277,10994443,13765,0,1664916116,13140.803124949998,40.54159050000453,53642.06044608 2022-10-04,20:41:58.000,277,10994461,14005,0,1664916117,13140.742498159998,40.54863963000389,53642.0674332 2022-10-04,20:41:59.000,277,10994461,14005,0,1664916118,13140.735761849988,40.534541369997896,53642.02551048001 2022-10-04,20:42:00.000,277,10994384,14045,0,1664916119,13140.715552919988,40.56273789000261,53641.983587760005 2022-10-04,20:42:01.000,277,10994430,13885,0,1664916120,13140.708816609993,40.583885280000686,53642.01852336 2022-10-04,20:42:02.000,277,10994449,13765,0,1664916121,13140.661662439998,40.54863963000389,53642.08839456 2022-10-04,20:42:03.000,277,10994445,13805,0,1664916122,13140.715552919988,40.56978702000197,53642.13031728 2022-10-04,20:42:04.000,277,10994411,13965,0,1664916123,13140.688607679993,40.51339397999982,53642.11634304 2022-10-04,20:42:05.000,277,10994417,14005,0,1664916124,13140.668398749993,40.471099200003664,53642.13031728 2022-10-04,20:42:06.000,277,10994413,13605,0,1664916125,13140.621244579997,40.45700093999767,53642.10935592 2022-10-04,20:42:07.000,277,10994411,14085,0,1664916126,13140.594299340002,40.39355877000344,53642.151278640005 2022-10-04,20:42:08.000,277,10994451,13645,0,1664916127,13140.574090410002,40.33716573000129,53642.09538168001 2022-10-04,20:42:09.000,277,10994451,13885,0,1664916128,13140.621244579997,40.28077268999914,53642.07442032001 2022-10-04,20:42:10.000,277,10994451,13925,0,1664916129,13140.634717200002,40.238477910002985,53642.17224000001 2022-10-04,20:42:11.000,277,10994407,13885,0,1664916130,13140.661662439998,40.21028138999827,53642.214162719996 2022-10-04,20:42:12.000,277,10994430,14045,0,1664916131,13140.621244579997,40.20323225999891,53642.16525288 2022-10-04,20:42:13.000,277,10994453,13845,0,1664916132,13140.601035649997,40.21028138999827,53642.17224000001 2022-10-04,20:42:14.000,277,10994437,13805,0,1664916133,13140.553881480002,40.196183129999554,53642.14429152001 2022-10-04,20:42:15.000,277,10994438,13725,0,1664916134,13140.574090410002,40.175035740001476,53642.102368800006 2022-10-04,20:42:16.000,277,10994443,13805,0,1664916135,13140.506727309992,40.182084870000836,53642.151278640005 2022-10-04,20:42:17.000,277,10994457,13765,0,1664916136,13140.499990999997,40.189134000000195,53642.17224000001 2022-10-04,20:42:18.000,277,10994436,14005,0,1664916137,13140.493254690002,40.13979009000468,53642.18621424 2022-10-04,20:42:19.000,277,10994425,13925,0,1664916138,13140.486518379992,40.16798661000212,53642.13031728 2022-10-04,20:42:20.000,277,10994399,14285,0,1664916139,13140.419155279997,40.132740959998046,53642.16525288 2022-10-04,20:42:21.000,277,10994430,13725,0,1664916140,13140.385473729992,40.189134000000195,53642.14429152001 2022-10-04,20:42:22.000,277,10994422,14045,0,1664916141,13140.372001110001,40.182084870000836,53642.12333016001 2022-10-04,20:42:23.000,277,10994439,13965,0,1664916142,13140.324846939991,40.21733052000491,53642.13031728 2022-10-04,20:42:24.000,277,10994419,13925,0,1664916143,13140.284429079991,40.21028138999827,53642.14429152001 2022-10-04,20:42:25.000,277,10994388,13765,0,1664916144,13140.223802289991,40.231428780003625,53642.08839456 2022-10-04,20:42:26.000,277,10994437,13965,0,1664916145,13140.237274909996,40.189134000000195,53642.15826576 2022-10-04,20:42:27.000,277,10994486,14045,0,1664916146,13140.196857049996,40.182084870000836,53642.13031728 2022-10-04,20:42:28.000,277,10994386,14165,0,1664916147,13140.10254870999,40.245527040002344,53642.1373044 2022-10-04,20:42:29.000,277,10994440,14085,0,1664916148,13140.08233977999,40.25962530000106,53642.0674332 2022-10-04,20:42:30.000,277,10994417,13965,0,1664916149,13139.98803144,40.30192008000449,53642.00454912001 2022-10-04,20:42:31.000,277,10994420,13725,0,1664916150,13139.92066833999,40.365362249998725,53642.00454912001 2022-10-04,20:42:32.000,277,10994427,13725,0,1664916151,13139.833096309994,40.407657030002156,53641.96961352 2022-10-04,20:42:33.000,277,10994456,13925,0,1664916152,13139.718579039989,40.51339397999982,53641.90672944001 2022-10-04,20:42:34.000,277,10994445,13885,0,1664916153,13139.637743319989,40.55568876000325,53641.94865216 2022-10-04,20:42:35.000,277,10994444,13965,0,1664916154,13139.543434979998,40.66142571000091,53641.8927552 2022-10-04,20:42:36.000,277,10994456,13845,0,1664916155,13139.462599259998,40.70372049000434,53641.90672944001 2022-10-04,20:42:37.000,277,10994476,13925,0,1664916156,13139.348081989992,40.79535918000329,53641.87179384 2022-10-04,20:42:38.000,277,10994445,13845,0,1664916157,13139.213355790002,40.872899610003515,53641.822884 2022-10-04,20:42:39.000,277,10994411,13925,0,1664916158,13139.078629589996,40.94339091000438,53641.80890976001 2022-10-04,20:42:40.000,277,10994419,14005,0,1664916159,13139.004530179991,41.01388220999797,53641.7530128 2022-10-04,20:42:41.000,277,10994438,13725,0,1664916160,13138.92369445999,41.06322612000076,53641.63423176 2022-10-04,20:42:42.000,277,10994451,13845,0,1664916161,13138.82938612,41.098471770004835,53641.60628328 2022-10-04,20:42:43.000,277,10994413,13965,0,1664916162,13138.86306766999,41.11257003000355,53641.64121888001 2022-10-04,20:42:44.000,277,10994437,13885,0,1664916163,13138.815913499995,41.0914226399982,53641.64121888001 2022-10-04,20:42:45.000,277,10994428,14085,0,1664916164,13138.72834147,41.0914226399982,53641.48750224 2022-10-04,20:42:46.000,277,10994423,13845,0,1664916165,13138.735077779995,41.07027525000012,53641.44557952 2022-10-04,20:42:47.000,277,10994472,13805,0,1664916166,13138.714868849995,41.08437350999884,53641.41763104 2022-10-04,20:42:48.000,277,10994436,13965,0,1664916167,13138.714868849995,41.03502960000333,53641.34775984 2022-10-04,20:42:49.000,277,10994453,14165,0,1664916168,13138.62056050999,40.97863656000118,53641.312824240005 2022-10-04,20:42:50.000,277,10994474,14005,0,1664916169,13138.64076943999,40.91519438999967,53641.32679848 2022-10-04,20:42:51.000,277,10994447,13845,0,1664916170,13138.62729682,40.858801350004796,53641.29186288 2022-10-04,20:42:52.000,277,10994371,13925,0,1664916171,13138.53972478999,40.774211789997935,53641.22199168 2022-10-04,20:42:53.000,277,10994412,13765,0,1664916172,13138.55993371999,40.66142571000091,53641.17308184 2022-10-04,20:42:54.000,277,10994406,14045,0,1664916173,13138.58014264999,40.57683615000133,53641.13115912 2022-10-04,20:42:55.000,277,10994388,13885,0,1664916174,13138.532988479994,40.51339397999982,53641.10321064 2022-10-04,20:42:56.000,277,10994433,13925,0,1664916175,13138.512779549994,40.421755290000874,53641.04032656001 2022-10-04,20:42:57.000,277,10994392,13885,0,1664916176,13138.492570619994,40.37946051000472,53641.01237808 2022-10-04,20:42:58.000,277,10994429,13565,0,1664916177,13138.485834309999,40.30896921000385,53641.04032656001 2022-10-04,20:42:59.000,277,10994459,13805,0,1664916178,13138.472361689994,40.26667443000042,53640.9844296 2022-10-04,20:43:00.000,277,10994417,13765,0,1664916179,13138.546461099999,40.2525761700017,53641.00539096 2022-10-04,20:43:01.000,277,10994385,14085,0,1664916180,13138.566670029999,40.196183129999554,53640.928532640006 2022-10-04,20:43:02.000,277,10994405,13845,0,1664916181,13138.526252169999,40.16798661000212,53640.85167432001 2022-10-04,20:43:03.000,277,10994415,13885,0,1664916182,13138.512779549994,40.175035740001476,53640.80276448001 2022-10-04,20:43:04.000,277,10994426,13965,0,1664916183,13138.566670029999,40.182084870000836,53640.79577736 2022-10-04,20:43:05.000,277,10994428,13885,0,1664916184,13138.60035157999,40.20323225999891,53640.739880400004 2022-10-04,20:43:06.000,277,10994410,13765,0,1664916185,13138.60708789,40.175035740001476,53640.71891904 2022-10-04,20:43:07.000,277,10994427,14245,0,1664916186,13138.66771468,40.189134000000195,53640.75385464001 2022-10-04,20:43:08.000,277,10994423,13925,0,1664916187,13138.714868849995,40.189134000000195,53640.75385464001 2022-10-04,20:43:09.000,277,10994371,13845,0,1664916188,13138.755286709995,40.245527040002344,53640.67699632 2022-10-04,20:43:10.000,277,10994451,13845,0,1664916189,13138.80917719,40.31601834000321,53640.6700092 2022-10-04,20:43:11.000,277,10994426,13685,0,1664916190,13138.82264980999,40.34421486000065,53640.62109936 2022-10-04,20:43:12.000,277,10994417,13725,0,1664916191,13138.86980398,40.358313119999366,53640.61411224001 2022-10-04,20:43:13.000,277,10994427,13965,0,1664916192,13138.896749219995,40.43585354999959,53640.58616376001 2022-10-04,20:43:14.000,277,10994440,13885,0,1664916193,13138.9506397,40.421755290000874,53640.56520240001 2022-10-04,20:43:15.000,277,10994397,13725,0,1664916194,13138.9506397,40.44995180999831,53640.572189520004 2022-10-04,20:43:16.000,277,10994431,13725,0,1664916195,13139.024739109991,40.464050070004305,53640.56520240001 2022-10-04,20:43:17.000,277,10994433,14005,0,1664916196,13139.044948039991,40.4992957200011,53640.51629256001 2022-10-04,20:43:18.000,277,10994369,14085,0,1664916197,13139.058420659996,40.471099200003664,53640.44642136001 2022-10-04,20:43:19.000,277,10994428,14005,0,1664916198,13139.119047449996,40.471099200003664,53640.53725392001 2022-10-04,20:43:20.000,277,10994405,14085,0,1664916199,13139.092102210001,40.414706160001515,53640.55821528 2022-10-04,20:43:21.000,277,10994402,13965,0,1664916200,13139.152729000001,40.38650964000408,53640.55122816 2022-10-04,20:43:22.000,277,10994412,13965,0,1664916201,13139.193146860001,40.365362249998725,53640.57917664 2022-10-04,20:43:23.000,277,10994397,13925,0,1664916202,13139.226828409992,40.30192008000449,53640.48834408 2022-10-04,20:43:24.000,277,10994390,13725,0,1664916203,13139.327873059992,40.21028138999827,53640.61411224001 2022-10-04,20:43:25.000,277,10994420,13925,0,1664916204,13139.348081989992,40.1538883500034,53640.642060720005 2022-10-04,20:43:26.000,277,10994389,13845,0,1664916205,13139.327873059992,40.1538883500034,53640.49533120001 2022-10-04,20:43:27.000,277,10994440,13925,0,1664916206,13139.442390329998,40.04815139999846,53640.572189520004 2022-10-04,20:43:28.000,277,10994405,13885,0,1664916207,13139.556907599988,39.97061096999823,53640.600138 2022-10-04,20:43:29.000,277,10994407,14125,0,1664916208,13139.604061769998,39.88602140999865,53640.65603496 2022-10-04,20:43:30.000,277,10994427,13805,0,1664916209,13139.644479629998,39.75208794000355,53640.690970560005 2022-10-04,20:43:31.000,277,10994398,13925,0,1664916210,13139.765733209999,39.67454751000332,53640.760841760006 2022-10-04,20:43:32.000,277,10994412,13885,0,1664916211,13139.83983261999,39.554712299999665,53640.74686752 2022-10-04,20:43:33.000,277,10994456,13845,0,1664916212,13139.86004154999,39.491270129998156,53640.71891904 2022-10-04,20:43:34.000,277,10994427,14045,0,1664916213,13139.90045940999,39.39258230999985,53640.78879024 2022-10-04,20:43:35.000,277,10994438,13925,0,1664916214,13139.94087726999,39.28684536000219,53640.80276448001 2022-10-04,20:43:36.000,277,10994443,13925,0,1664916215,13140.02171298999,39.202255800002604,53640.8446872 2022-10-04,20:43:37.000,277,10994424,14085,0,1664916216,13140.00824037,39.181108410004526,53640.81673872 2022-10-04,20:43:38.000,277,10994421,13765,0,1664916217,13140.08233977999,39.1035679800043,53640.85167432001 2022-10-04,20:43:39.000,277,10994449,13845,0,1664916218,13140.14970288,39.02602755000407,53640.88660992 2022-10-04,20:43:40.000,277,10994397,13725,0,1664916219,13140.18338442999,39.00488015999872,53640.9145584 2022-10-04,20:43:41.000,277,10994464,14085,0,1664916220,13140.176648119996,38.94143799000449,53640.92154552001 2022-10-04,20:43:42.000,277,10994447,14165,0,1664916221,13140.196857049996,38.88504495000234,53640.928532640006 2022-10-04,20:43:43.000,277,10994431,13925,0,1664916222,13140.21032967,38.84275016999891,53640.907571280004 2022-10-04,20:43:44.000,277,10994427,14085,0,1664916223,13140.2305386,38.75816060999932,53641.00539096 2022-10-04,20:43:45.000,277,10994430,13925,0,1664916224,13140.21032967,38.694718439997814,53641.00539096 2022-10-04,20:43:46.000,277,10994367,13925,0,1664916225,13140.244011219991,38.62422714000422,53641.08224928 2022-10-04,20:43:47.000,277,10994426,13925,0,1664916226,13140.291165390001,38.58898149000015,53641.01936520001 2022-10-04,20:43:48.000,277,10994399,14085,0,1664916227,13140.284429079991,38.52553931999864,53641.13115912 2022-10-04,20:43:49.000,277,10994438,14085,0,1664916228,13140.324846939991,38.48324454000249,53640.99840384001 2022-10-04,20:43:50.000,277,10994442,13925,0,1664916229,13140.331583250001,38.4339006299997,53641.04731368001 2022-10-04,20:43:51.000,277,10994420,14005,0,1664916230,13140.378737419996,38.40570411000226,53641.06128792 2022-10-04,20:43:52.000,277,10994458,13885,0,1664916231,13140.365264799992,38.384556720004184,53641.096223520006 2022-10-04,20:43:53.000,277,10994410,13885,0,1664916232,13140.365264799992,38.335212810001394,53641.03333944 2022-10-04,20:43:54.000,277,10994416,13965,0,1664916233,13140.419155279997,38.25767238000117,53641.06128792 2022-10-04,20:43:55.000,277,10994449,13805,0,1664916234,13140.466309449992,38.20832846999838,53641.096223520006 2022-10-04,20:43:56.000,277,10994444,14045,0,1664916235,13140.432627900002,38.16603369000222,53641.15212048 2022-10-04,20:43:57.000,277,10994396,13965,0,1664916236,13140.452836830002,38.13783717000479,53641.17308184 2022-10-04,20:43:58.000,277,10994419,13925,0,1664916237,13140.452836830002,38.13078803999815,53641.124172 2022-10-04,20:43:59.000,277,10994445,13885,0,1664916238,13140.479782069997,38.06734587000392,53641.1591076 2022-10-04,20:44:00.000,277,10994398,13925,0,1664916239,13140.459573139997,38.06734587000392,53641.20103032 2022-10-04,20:44:01.000,277,10994432,14005,0,1664916240,13140.506727309992,38.046198479998566,53641.21500456001 2022-10-04,20:44:02.000,277,10994358,13845,0,1664916241,13140.526936239992,38.02505109000049,53641.25692728001 2022-10-04,20:44:03.000,277,10994425,13925,0,1664916242,13140.574090410002,38.03914934999921,53641.29186288 2022-10-04,20:44:04.000,277,10994465,13885,0,1664916243,13140.634717200002,38.03210021999985,53641.27788864 2022-10-04,20:44:05.000,277,10994433,13925,0,1664916244,13140.627980889993,38.06029674000456,53641.28487576001 2022-10-04,20:44:06.000,277,10994425,13925,0,1664916245,13140.601035649997,38.06029674000456,53641.24994016 2022-10-04,20:44:07.000,277,10994418,13885,0,1664916246,13140.574090410002,38.046198479998566,53641.31981136 2022-10-04,20:44:08.000,277,10994396,13965,0,1664916247,13140.627980889993,38.06734587000392,53641.29885 2022-10-04,20:44:09.000,277,10994433,13965,0,1664916248,13140.553881480002,38.06029674000456,53641.32679848 2022-10-04,20:44:10.000,277,10994437,13965,0,1664916249,13140.587563029992,38.06029674000456,53641.38269544001 2022-10-04,20:44:11.000,277,10994440,13805,0,1664916250,13140.560617789997,38.06734587000392,53641.35474696001 2022-10-04,20:44:12.000,277,10994428,14085,0,1664916251,13140.580826719997,38.06734587000392,53641.40365680001 2022-10-04,20:44:13.000,277,10994400,13765,0,1664916252,13140.594299340002,38.07439500000328,53641.45256664001 2022-10-04,20:44:14.000,277,10994434,13845,0,1664916253,13140.526936239992,38.151935430003505,53641.431605280006 2022-10-04,20:44:15.000,277,10994399,13845,0,1664916254,13140.452836830002,38.16603369000222,53641.431605280006 2022-10-04,20:44:16.000,277,10994440,13765,0,1664916255,13140.392210040001,38.20832846999838,53641.4385924 2022-10-04,20:44:17.000,277,10994451,13765,0,1664916256,13140.338319559996,38.25062325000181,53641.47352800001 2022-10-04,20:44:18.000,277,10994437,13885,0,1664916257,13140.324846939991,38.328163680002035,53641.52243784001 2022-10-04,20:44:19.000,277,10994439,13845,0,1664916258,13140.284429079991,38.321114550002676,53641.55737344 2022-10-04,20:44:20.000,277,10994457,13885,0,1664916259,13140.203593359991,38.2999671600046,53641.578334800004 2022-10-04,20:44:21.000,277,10994434,13765,0,1664916260,13140.176648119996,38.36340932999883,53641.55038632001 2022-10-04,20:44:22.000,277,10994425,13725,0,1664916261,13140.095812399995,38.34931107000011,53641.5084636 2022-10-04,20:44:23.000,277,10994441,13805,0,1664916262,13139.98129512999,38.34931107000011,53641.53641208 2022-10-04,20:44:24.000,277,10994457,13885,0,1664916263,13139.934140959995,38.36340932999883,53641.52243784001 2022-10-04,20:44:25.000,277,10994428,13885,0,1664916264,13139.86677786,38.35636019999947,53641.53641208 2022-10-04,20:44:26.000,277,10994425,14005,0,1664916265,13139.752260589994,38.377507590004825,53641.50147648001 2022-10-04,20:44:27.000,277,10994412,13925,0,1664916266,13139.684897489999,38.35636019999947,53641.55038632001 2022-10-04,20:44:28.000,277,10994438,13965,0,1664916267,13139.624270699998,38.384556720004184,53641.529424960005 2022-10-04,20:44:29.000,277,10994404,14045,0,1664916268,13139.610798079993,38.35636019999947,53641.6132704 2022-10-04,20:44:30.000,277,10994440,13965,0,1664916269,13139.550171289993,38.34931107000011,53641.51545072 2022-10-04,20:44:31.000,277,10994437,13845,0,1664916270,13139.529962359993,38.335212810001394,53641.56436056 2022-10-04,20:44:32.000,277,10994393,13965,0,1664916271,13139.523226049998,38.37045845999819,53641.55737344 2022-10-04,20:44:33.000,277,10994402,13925,0,1664916272,13139.489544499993,38.31406542000332,53641.64121888001 2022-10-04,20:44:34.000,277,10994409,13565,0,1664916273,13139.442390329998,38.34226194000075,53641.54339920001 2022-10-04,20:44:35.000,277,10994457,13805,0,1664916274,13139.509753429993,38.328163680002035,53641.58532192 2022-10-04,20:44:36.000,277,10994421,13925,0,1664916275,13139.496280810003,38.321114550002676,53641.58532192 2022-10-04,20:44:37.000,277,10994412,13885,0,1664916276,13139.476071880003,38.34226194000075,53641.60628328 2022-10-04,20:44:38.000,277,10994453,13765,0,1664916277,13139.489544499993,38.34931107000011,53641.54339920001 2022-10-04,20:44:39.000,277,10994414,13685,0,1664916278,13139.496280810003,38.34931107000011,53641.55038632001 2022-10-04,20:44:40.000,277,10994395,13965,0,1664916279,13139.529962359993,38.42685150000034,53641.47352800001 2022-10-04,20:44:41.000,277,10994429,13565,0,1664916280,13139.536698669988,38.384556720004184,53641.51545072 2022-10-04,20:44:42.000,277,10994463,13805,0,1664916281,13139.570380219993,38.41275324000162,53641.4385924 2022-10-04,20:44:43.000,277,10994423,13845,0,1664916282,13139.570380219993,38.39160585000354,53641.55737344 2022-10-04,20:44:44.000,277,10994401,13885,0,1664916283,13139.563643909998,38.3986549800029,53641.48750224 2022-10-04,20:44:45.000,277,10994421,13925,0,1664916284,13139.590589149993,38.377507590004825,53641.529424960005 2022-10-04,20:44:46.000,277,10994411,14005,0,1664916285,13139.550171289993,38.37045845999819,53641.431605280006 2022-10-04,20:44:47.000,277,10994450,13805,0,1664916286,13139.570380219993,38.36340932999883,53641.47352800001 2022-10-04,20:44:48.000,277,10994451,13845,0,1664916287,13139.556907599988,38.34226194000075,53641.45955376 2022-10-04,20:44:49.000,277,10994364,13925,0,1664916288,13139.536698669988,38.271770639999886,53641.47352800001 2022-10-04,20:44:50.000,277,10994469,14085,0,1664916289,13139.590589149993,38.285868899998604,53641.5084636 2022-10-04,20:44:51.000,277,10994470,14005,0,1664916290,13139.570380219993,38.20832846999838,53641.529424960005 2022-10-04,20:44:52.000,277,10994442,13925,0,1664916291,13139.577116529988,38.21537759999774,53641.55737344 2022-10-04,20:44:53.000,277,10994422,13845,0,1664916292,13139.563643909998,38.23652499000309,53641.578334800004 2022-10-04,20:44:54.000,277,10994412,13925,0,1664916293,13139.482808189998,38.271770639999886,53641.529424960005 2022-10-04,20:44:55.000,277,10994426,13765,0,1664916294,13139.462599259998,38.25062325000181,53641.55038632001 2022-10-04,20:44:56.000,277,10994411,13725,0,1664916295,13139.435654020002,38.29291802999796,53641.48750224 2022-10-04,20:44:57.000,277,10994411,13805,0,1664916296,13139.388499849993,38.271770639999886,53641.5084636 2022-10-04,20:44:58.000,277,10994429,13725,0,1664916297,13139.375027230002,38.30701629000396,53641.49448936 2022-10-04,20:44:59.000,277,10994426,13805,0,1664916298,13139.381763539997,38.23652499000309,53641.52243784001 2022-10-04,20:45:00.000,277,10994398,13885,0,1664916299,13139.401972469997,38.25062325000181,53641.49448936 2022-10-04,20:45:01.000,277,10994427,13725,0,1664916300,13139.401972469997,38.26472151000053,53641.45955376 2022-10-04,20:45:02.000,277,10994434,13965,0,1664916301,13139.395236160002,38.278819769999245,53641.431605280006 2022-10-04,20:45:03.000,277,10994434,13925,0,1664916302,13139.388499849993,38.25767238000117,53641.431605280006 2022-10-04,20:45:04.000,277,10994437,13725,0,1664916303,13139.422181399997,38.25767238000117,53641.41763104 2022-10-04,20:45:05.000,277,10994391,13765,0,1664916304,13139.435654020002,38.20832846999838,53641.480515120005 2022-10-04,20:45:06.000,277,10994405,13925,0,1664916305,13139.476071880003,38.24357412000245,53641.47352800001 2022-10-04,20:45:07.000,277,10994437,13565,0,1664916306,13139.509753429993,38.25767238000117,53641.47352800001 2022-10-04,20:45:08.000,277,10994422,14045,0,1664916307,13139.529962359993,38.285868899998604,53641.5084636 2022-10-04,20:45:09.000,277,10994416,13885,0,1664916308,13139.556907599988,38.29291802999796,53641.54339920001 2022-10-04,20:45:10.000,277,10994390,13725,0,1664916309,13139.590589149993,38.285868899998604,53641.529424960005 2022-10-04,20:45:11.000,277,10994455,14005,0,1664916310,13139.597325459988,38.20832846999838,53641.55038632001 2022-10-04,20:45:12.000,277,10994413,13805,0,1664916311,13139.624270699998,38.20127933999902,53641.54339920001 2022-10-04,20:45:13.000,277,10994439,13605,0,1664916312,13139.610798079993,38.13078803999815,53641.529424960005 2022-10-04,20:45:14.000,277,10994441,13885,0,1664916313,13139.590589149993,38.158984560002864,53641.56436056 2022-10-04,20:45:15.000,277,10994420,13765,0,1664916314,13139.610798079993,38.088493260002,53641.62025752001 2022-10-04,20:45:16.000,277,10994420,13645,0,1664916315,13139.590589149993,38.03914934999921,53641.51545072 2022-10-04,20:45:17.000,277,10994448,14005,0,1664916316,13139.617534389989,37.94751066000026,53641.60628328 2022-10-04,20:45:18.000,277,10994432,13885,0,1664916317,13139.610798079993,37.89111761999811,53641.55737344 2022-10-04,20:45:19.000,277,10994397,13925,0,1664916318,13139.590589149993,37.82062632000452,53641.66916736001 2022-10-04,20:45:20.000,277,10994409,13925,0,1664916319,13139.489544499993,37.813577189997886,53641.55038632001 2022-10-04,20:45:21.000,277,10994407,14005,0,1664916320,13139.482808189998,37.72193849999894,53641.6132704 2022-10-04,20:45:22.000,277,10994415,13685,0,1664916321,13139.556907599988,37.67259459000343,53641.6132704 2022-10-04,20:45:23.000,277,10994413,13805,0,1664916322,13139.556907599988,37.637348939999356,53641.6132704 2022-10-04,20:45:24.000,277,10994404,13925,0,1664916323,13139.570380219993,37.60915242000192,53641.64121888001 2022-10-04,20:45:25.000,277,10994381,14085,0,1664916324,13139.529962359993,37.54571025000041,53641.65519312 2022-10-04,20:45:26.000,277,10994435,13885,0,1664916325,13139.455862950002,37.56685763999849,53641.64121888001 2022-10-04,20:45:27.000,277,10994409,14005,0,1664916326,13139.449126639993,37.56685763999849,53641.67615448 2022-10-04,20:45:28.000,277,10994431,13885,0,1664916327,13139.408708779993,37.57390676999785,53641.55737344 2022-10-04,20:45:29.000,277,10994434,13925,0,1664916328,13139.314400440002,37.644398069998715,53641.60628328 2022-10-04,20:45:30.000,277,10994406,13925,0,1664916329,13139.260509959997,37.700791110000864,53641.578334800004 2022-10-04,20:45:31.000,277,10994407,13965,0,1664916330,13139.314400440002,37.71488936999958,53641.66916736001 2022-10-04,20:45:32.000,277,10994413,13805,0,1664916331,13139.280718889997,37.79242979999981,53641.6831416 2022-10-04,20:45:33.000,277,10994436,14085,0,1664916332,13139.240301029997,37.82062632000452,53641.63423176 2022-10-04,20:45:34.000,277,10994409,13805,0,1664916333,13139.132520070001,37.912265010003466,53641.648206000005 2022-10-04,20:45:35.000,277,10994405,13805,0,1664916334,13139.105574829991,37.98980544000369,53641.62025752001 2022-10-04,20:45:36.000,277,10994428,13685,0,1664916335,13139.024739109991,38.095542390001356,53641.648206000005 2022-10-04,20:45:37.000,277,10994411,14045,0,1664916336,13138.997793869996,38.13078803999815,53641.65519312 2022-10-04,20:45:38.000,277,10994399,13645,0,1664916337,13138.957376009996,38.20832846999838,53641.71109008001 2022-10-04,20:45:39.000,277,10994414,14085,0,1664916338,13138.90348552999,38.29291802999796,53641.697115840005 2022-10-04,20:45:40.000,277,10994420,13685,0,1664916339,13138.815913499995,38.3986549800029,53641.62025752001 2022-10-04,20:45:41.000,277,10994436,14085,0,1664916340,13138.78223194999,38.42685150000034,53641.71807720001 2022-10-04,20:45:42.000,277,10994450,13965,0,1664916341,13138.674450989995,38.532588449998,53641.66218024 2022-10-04,20:45:43.000,277,10994457,13965,0,1664916342,13138.60708789,38.65242366000166,53641.6132704 2022-10-04,20:45:44.000,277,10994411,13925,0,1664916343,13138.58014264999,38.744062350000604,53641.67615448 2022-10-04,20:45:45.000,277,10994419,13685,0,1664916344,13138.485834309999,38.81455365000147,53641.6831416 2022-10-04,20:45:46.000,277,10994391,14005,0,1664916345,13138.384789659998,38.93438885999785,53641.64121888001 2022-10-04,20:45:47.000,277,10994412,14125,0,1664916346,13138.330899179993,38.962585380002565,53641.70410296 2022-10-04,20:45:48.000,277,10994436,13965,0,1664916347,13138.310690249993,39.05422407000151,53641.73205144 2022-10-04,20:45:49.000,277,10994427,13925,0,1664916348,13138.243327149998,39.1035679800043,53641.72506432 2022-10-04,20:45:50.000,277,10994446,13765,0,1664916349,13138.202909289997,39.195206670003245,53641.65519312 2022-10-04,20:45:51.000,277,10994421,13725,0,1664916350,13138.189436669993,39.181108410004526,53641.67615448 2022-10-04,20:45:52.000,277,10994445,13765,0,1664916351,13138.135546190002,39.21635406000132,53641.72506432 2022-10-04,20:45:53.000,277,10994452,13925,0,1664916352,13138.142282499997,39.21635406000132,53641.6831416 2022-10-04,20:45:54.000,277,10994390,13805,0,1664916353,13138.149018809992,39.25159970999812,53641.6831416 2022-10-04,20:45:55.000,277,10994416,13805,0,1664916354,13138.169227739992,39.202255800002604,53641.69012872001 2022-10-04,20:45:56.000,277,10994432,13885,0,1664916355,13138.175964050002,39.20930493000196,53641.7530128 2022-10-04,20:45:57.000,277,10994386,13725,0,1664916356,13138.229854529993,39.202255800002604,53641.75999992001 2022-10-04,20:45:58.000,277,10994438,13925,0,1664916357,13138.223118219998,39.21635406000132,53641.71807720001 2022-10-04,20:45:59.000,277,10994416,13885,0,1664916358,13138.189436669993,39.202255800002604,53641.746025680004 2022-10-04,20:46:00.000,277,10994398,13925,0,1664916359,13138.189436669993,39.21635406000132,53641.70410296 2022-10-04,20:46:01.000,277,10994390,14005,0,1664916360,13138.162491429997,39.20930493000196,53641.73205144 2022-10-04,20:46:02.000,277,10994479,13885,0,1664916361,13138.216381910002,39.20930493000196,53641.75999992001 2022-10-04,20:46:03.000,277,10994442,13925,0,1664916362,13138.196172980002,39.21635406000132,53641.78794840001 2022-10-04,20:46:04.000,277,10994430,14005,0,1664916363,13138.236590840002,39.20930493000196,53641.7530128 2022-10-04,20:46:05.000,277,10994433,13805,0,1664916364,13138.236590840002,39.21635406000132,53641.71807720001 2022-10-04,20:46:06.000,277,10994455,13725,0,1664916365,13138.263536079998,39.23045232000004,53641.746025680004 2022-10-04,20:46:07.000,277,10994466,14005,0,1664916366,13138.270272389993,39.26569797000411,53641.75999992001 2022-10-04,20:46:08.000,277,10994381,13725,0,1664916367,13138.290481319993,39.30094362000091,53641.71807720001 2022-10-04,20:46:09.000,277,10994419,13925,0,1664916368,13138.317426559988,39.3361892699977,53641.71807720001 2022-10-04,20:46:10.000,277,10994430,13725,0,1664916369,13138.324162869998,39.364385790002416,53641.75999992001 2022-10-04,20:46:11.000,277,10994409,13805,0,1664916370,13138.378053349988,39.41372969999793,53641.77397416 2022-10-04,20:46:12.000,277,10994411,13965,0,1664916371,13138.384789659998,39.46307361000072,53641.79493552 2022-10-04,20:46:13.000,277,10994452,14085,0,1664916372,13138.418471209989,39.53356491000159,53641.78794840001 2022-10-04,20:46:14.000,277,10994464,13885,0,1664916373,13138.425207519998,39.56881055999838,53641.73205144 2022-10-04,20:46:15.000,277,10994447,13885,0,1664916374,13138.458889069989,39.589957950003736,53641.73205144 2022-10-04,20:46:16.000,277,10994433,13765,0,1664916375,13138.438680139989,39.64635098999861,53641.648206000005 2022-10-04,20:46:17.000,277,10994398,13965,0,1664916376,13138.512779549994,39.68159664000268,53641.78794840001 2022-10-04,20:46:18.000,277,10994459,13845,0,1664916377,13138.546461099999,39.75208794000355,53641.84384536 2022-10-04,20:46:19.000,277,10994424,13885,0,1664916378,13138.634033129994,39.73798968000483,53641.85781960001 2022-10-04,20:46:20.000,277,10994399,14165,0,1664916379,13138.64076943999,39.75208794000355,53641.815896880005 2022-10-04,20:46:21.000,277,10994464,13805,0,1664916380,13138.674450989995,39.780284460000985,53641.815896880005 2022-10-04,20:46:22.000,277,10994452,13965,0,1664916381,13138.66097836999,39.81553010999778,53641.80192264 2022-10-04,20:46:23.000,277,10994376,13805,0,1664916382,13138.735077779995,39.85077576000185,53641.87179384 2022-10-04,20:46:24.000,277,10994403,14005,0,1664916383,13138.72834147,39.87897227999929,53641.82987112 2022-10-04,20:46:25.000,277,10994449,13885,0,1664916384,13138.7485504,39.86487402000057,53641.864806720005 2022-10-04,20:46:26.000,277,10994446,13885,0,1664916385,13138.82264980999,39.85077576000185,53641.84384536 2022-10-04,20:46:27.000,277,10994436,14045,0,1664916386,13138.876540289995,39.829628370003775,53641.80192264 2022-10-04,20:46:28.000,277,10994429,13925,0,1664916387,13138.92369445999,39.829628370003775,53641.85083248 2022-10-04,20:46:29.000,277,10994468,13805,0,1664916388,13139.065156969991,39.80143184999906,53641.864806720005 2022-10-04,20:46:30.000,277,10994444,13845,0,1664916389,13139.038211729996,39.7943827199997,53641.72506432 2022-10-04,20:46:31.000,277,10994445,13885,0,1664916390,13139.098838519996,39.7943827199997,53641.80192264 2022-10-04,20:46:32.000,277,10994456,13845,0,1664916391,13139.240301029997,39.730940549998195,53641.89974232 2022-10-04,20:46:33.000,277,10994410,13925,0,1664916392,13139.247037339992,39.67454751000332,53641.84384536 2022-10-04,20:46:34.000,277,10994368,13885,0,1664916393,13139.300927819997,39.68159664000268,53641.92070368 2022-10-04,20:46:35.000,277,10994420,13845,0,1664916394,13139.388499849993,39.71684228999948,53641.983587760005 2022-10-04,20:46:36.000,277,10994437,13965,0,1664916395,13139.442390329998,39.70979316000012,53641.94166504 2022-10-04,20:46:37.000,277,10994461,13805,0,1664916396,13139.496280810003,39.67454751000332,53641.934677920006 2022-10-04,20:46:38.000,277,10994463,14045,0,1664916397,13139.529962359993,39.6956949000014,53641.934677920006 2022-10-04,20:46:39.000,277,10994464,13725,0,1664916398,13139.644479629998,39.6956949000014,53641.92769080001 2022-10-04,20:46:40.000,277,10994467,13805,0,1664916399,13139.617534389989,39.70274403000076,53641.983587760005 2022-10-04,20:46:41.000,277,10994430,13925,0,1664916400,13139.617534389989,39.730940549998195,53641.88576808001 2022-10-04,20:46:42.000,277,10994391,13885,0,1664916401,13139.718579039989,39.7943827199997,53642.01852336 2022-10-04,20:46:43.000,277,10994431,13885,0,1664916402,13139.75899689999,39.84372663000249,53642.04647184001 2022-10-04,20:46:44.000,277,10994407,13845,0,1664916403,13139.77920582999,39.92126706000272,53642.08839456 2022-10-04,20:46:45.000,277,10994398,13765,0,1664916404,13139.82636,39.949463580000156,53642.10935592 2022-10-04,20:46:46.000,277,10994435,13885,0,1664916405,13139.86677786,40.03405313999974,53642.07442032001 2022-10-04,20:46:47.000,277,10994422,13845,0,1664916406,13139.873514169994,40.09044618000189,53642.09538168001 2022-10-04,20:46:48.000,277,10994405,14165,0,1664916407,13139.913932029995,40.1538883500034,53642.14429152001 2022-10-04,20:46:49.000,277,10994413,13765,0,1664916408,13139.974558819995,40.16093748000276,53642.09538168001 2022-10-04,20:46:50.000,277,10994378,13725,0,1664916409,13139.994767749995,40.175035740001476,53642.13031728 2022-10-04,20:46:51.000,277,10994416,13885,0,1664916410,13140.08907609,40.20323225999891,53642.17224000001 2022-10-04,20:46:52.000,277,10994459,13925,0,1664916411,13140.10254870999,40.196183129999554,53642.18621424 2022-10-04,20:46:53.000,277,10994430,13965,0,1664916412,13140.12949395,40.21028138999827,53642.214162719996 2022-10-04,20:46:54.000,277,10994464,13805,0,1664916413,13140.12949395,40.21733052000491,53642.23512408 2022-10-04,20:46:55.000,277,10994410,13925,0,1664916414,13140.19012074,40.189134000000195,53642.29800816 2022-10-04,20:46:56.000,277,10994387,13965,0,1664916415,13140.19012074,40.189134000000195,53642.29800816 2022-10-04,20:46:57.000,277,10994412,13925,0,1664916416,13140.19012074,40.14683922000404,53642.32595664 2022-10-04,20:46:58.000,277,10994435,13725,0,1664916417,13140.203593359991,40.09044618000189,53642.381853599996 2022-10-04,20:46:59.000,277,10994447,13845,0,1664916418,13140.25074753,40.04815139999846,53642.346918 2022-10-04,20:47:00.000,277,10994403,13885,0,1664916419,13140.196857049996,40.03405313999974,53642.318969520005 2022-10-04,20:47:01.000,277,10994457,13805,0,1664916420,13140.21032967,40.005856620002305,53642.346918 2022-10-04,20:47:02.000,277,10994445,13685,0,1664916421,13140.21032967,39.998807490002946,53642.35390512 2022-10-04,20:47:03.000,277,10994432,13805,0,1664916422,13140.223802289991,39.93536532000144,53642.32595664 2022-10-04,20:47:04.000,277,10994439,13805,0,1664916423,13140.237274909996,39.92831619000208,53642.40281496 2022-10-04,20:47:05.000,277,10994438,14005,0,1664916424,13140.257483839996,39.93536532000144,53642.346918 2022-10-04,20:47:06.000,277,10994401,13765,0,1664916425,13140.284429079991,39.91421793000336,53642.45871192001 2022-10-04,20:47:07.000,277,10994381,13925,0,1664916426,13140.324846939991,39.93536532000144,53642.44473768 2022-10-04,20:47:08.000,277,10994413,13845,0,1664916427,13140.351792180001,40.012905750001664,53642.42377632 2022-10-04,20:47:09.000,277,10994439,13725,0,1664916428,13140.345055869991,40.062249660004454,53642.33993088001 2022-10-04,20:47:10.000,277,10994437,13725,0,1664916429,13140.425891589992,40.06929879000381,53642.4517248 2022-10-04,20:47:11.000,277,10994461,13645,0,1664916430,13140.446100519992,40.132740959998046,53642.44473768 2022-10-04,20:47:12.000,277,10994446,13805,0,1664916431,13140.439364209997,40.16093748000276,53642.45871192001 2022-10-04,20:47:13.000,277,10994418,13885,0,1664916432,13140.479782069997,40.21028138999827,53642.47268616 2022-10-04,20:47:14.000,277,10994403,13765,0,1664916433,13140.479782069997,40.27372355999978,53642.486660400005 2022-10-04,20:47:15.000,277,10994395,13925,0,1664916434,13140.553881480002,40.358313119999366,53642.44473768 2022-10-04,20:47:16.000,277,10994425,13845,0,1664916435,13140.533672550002,40.358313119999366,53642.52858312001 2022-10-04,20:47:17.000,277,10994404,13925,0,1664916436,13140.567354099992,40.358313119999366,53642.535570240005 2022-10-04,20:47:18.000,277,10994436,13605,0,1664916437,13140.520199929997,40.4006079000028,53642.486660400005 2022-10-04,20:47:19.000,277,10994393,13725,0,1664916438,13140.513463620002,40.407657030002156,53642.47967328001 2022-10-04,20:47:20.000,277,10994420,13845,0,1664916439,13140.493254690002,40.44995180999831,53642.49364752 2022-10-04,20:47:21.000,277,10994380,13845,0,1664916440,13140.432627900002,40.44290267999895,53642.50762176001 2022-10-04,20:47:22.000,277,10994416,13885,0,1664916441,13140.358528489996,40.43585354999959,53642.50063464 2022-10-04,20:47:23.000,277,10994459,13925,0,1664916442,13140.378737419996,40.414706160001515,53642.54255736 2022-10-04,20:47:24.000,277,10994423,13925,0,1664916443,13140.385473729992,40.421755290000874,53642.549544479996 2022-10-04,20:47:25.000,277,10994435,13725,0,1664916444,13140.311374320001,40.44995180999831,53642.52858312001 2022-10-04,20:47:26.000,277,10994424,13685,0,1664916445,13140.291165390001,40.42880442000023,53642.57749296001 2022-10-04,20:47:27.000,277,10994454,13805,0,1664916446,13140.277692769996,40.37946051000472,53642.56351872 2022-10-04,20:47:28.000,277,10994411,13925,0,1664916447,13140.264220149991,40.365362249998725,53642.49364752 2022-10-04,20:47:29.000,277,10994413,13965,0,1664916448,13140.19012074,40.37946051000472,53642.50762176001 2022-10-04,20:47:30.000,277,10994426,13765,0,1664916449,13140.203593359991,40.358313119999366,53642.56351872 2022-10-04,20:47:31.000,277,10994437,13565,0,1664916450,13140.16991181,40.35126399000001,53642.57050584 2022-10-04,20:47:32.000,277,10994438,13645,0,1664916451,13140.02171298999,40.358313119999366,53642.416789200004 2022-10-04,20:47:33.000,277,10994416,13725,0,1664916452,13140.02171298999,40.31601834000321,53642.46569904 2022-10-04,20:47:34.000,277,10994410,13565,0,1664916453,13140.00150405999,40.2525761700017,53642.42377632 2022-10-04,20:47:35.000,277,10994450,13925,0,1664916454,13139.934140959995,40.231428780003625,53642.486660400005 2022-10-04,20:47:36.000,277,10994393,13845,0,1664916455,13139.92066833999,40.16798661000212,53642.39582784 2022-10-04,20:47:37.000,277,10994380,13845,0,1664916456,13139.86677786,40.13979009000468,53642.36089224001 2022-10-04,20:47:38.000,277,10994386,13645,0,1664916457,13139.81962368999,40.11159356999997,53642.346918 2022-10-04,20:47:39.000,277,10994396,13765,0,1664916458,13139.833096309994,40.11864269999933,53642.33294376 2022-10-04,20:47:40.000,277,10994433,13885,0,1664916459,13139.752260589994,40.09044618000189,53642.28403392 2022-10-04,20:47:41.000,277,10994434,13925,0,1664916460,13139.705106419999,40.11159356999997,53642.249098320004 2022-10-04,20:47:42.000,277,10994452,13805,0,1664916461,13139.711842729994,40.09749531000125,53642.19320136001 2022-10-04,20:47:43.000,277,10994432,13885,0,1664916462,13139.651215939994,40.14683922000404,53642.1373044 2022-10-04,20:47:44.000,277,10994429,13925,0,1664916463,13139.583852839998,40.11159356999997,53642.151278640005 2022-10-04,20:47:45.000,277,10994378,13765,0,1664916464,13139.536698669988,40.132740959998046,53642.13031728 2022-10-04,20:47:46.000,277,10994400,14005,0,1664916465,13139.543434979998,40.11864269999933,53642.07442032001 2022-10-04,20:47:47.000,277,10994408,13885,0,1664916466,13139.550171289993,40.11864269999933,53642.01153624 2022-10-04,20:47:48.000,277,10994444,13685,0,1664916467,13139.563643909998,40.14683922000404,53642.0674332 2022-10-04,20:47:49.000,277,10994444,13765,0,1664916468,13139.503017119998,40.20323225999891,53641.95563928001 2022-10-04,20:47:50.000,277,10994419,13645,0,1664916469,13139.449126639993,40.224379650004266,53641.913716560004 2022-10-04,20:47:51.000,277,10994449,13565,0,1664916470,13139.455862950002,40.21028138999827,53641.89974232 2022-10-04,20:47:52.000,277,10994458,13845,0,1664916471,13139.449126639993,40.28077268999914,53641.85083248 2022-10-04,20:47:53.000,277,10994388,14045,0,1664916472,13139.469335569993,40.25962530000106,53641.79493552 2022-10-04,20:47:54.000,277,10994411,13645,0,1664916473,13139.449126639993,40.27372355999978,53641.79493552 2022-10-04,20:47:55.000,277,10994386,13885,0,1664916474,13139.469335569993,40.28077268999914,53641.77397416 2022-10-04,20:47:56.000,277,10994370,13925,0,1664916475,13139.428917709993,40.30896921000385,53641.648206000005 2022-10-04,20:47:57.000,277,10994464,13925,0,1664916476,13139.408708779993,40.30896921000385,53641.69012872001 2022-10-04,20:47:58.000,277,10994401,13925,0,1664916477,13139.368290919992,40.31601834000321,53641.62724464 2022-10-04,20:47:59.000,277,10994385,13965,0,1664916478,13139.354818300002,40.31601834000321,53641.64121888001 2022-10-04,20:48:00.000,277,10994395,13965,0,1664916479,13139.314400440002,40.38650964000408,53641.51545072 2022-10-04,20:48:01.000,277,10994405,14045,0,1664916480,13139.307664129992,40.31601834000321,53641.529424960005 2022-10-04,20:48:02.000,277,10994427,13805,0,1664916481,13139.267246269992,40.35126399000001,53641.48750224 2022-10-04,20:48:03.000,277,10994420,13925,0,1664916482,13139.247037339992,40.32306747000257,53641.4385924 2022-10-04,20:48:04.000,277,10994398,13805,0,1664916483,13139.280718889997,40.30192008000449,53641.47352800001 2022-10-04,20:48:05.000,277,10994371,13845,0,1664916484,13139.247037339992,40.2878218199985,53641.431605280006 2022-10-04,20:48:06.000,277,10994427,13845,0,1664916485,13139.193146860001,40.25962530000106,53641.39666968 2022-10-04,20:48:07.000,277,10994391,13845,0,1664916486,13139.220092099997,40.238477910002985,53641.34775984 2022-10-04,20:48:08.000,277,10994414,13925,0,1664916487,13139.226828409992,40.21028138999827,53641.30583712001 2022-10-04,20:48:09.000,277,10994387,13925,0,1664916488,13139.220092099997,40.175035740001476,53641.27090152 2022-10-04,20:48:10.000,277,10994390,13885,0,1664916489,13139.226828409992,40.175035740001476,53641.21500456001 2022-10-04,20:48:11.000,277,10994382,13845,0,1664916490,13139.267246269992,40.13979009000468,53641.29186288 2022-10-04,20:48:12.000,277,10994413,13845,0,1664916491,13139.334609370002,40.09749531000125,53641.29885 2022-10-04,20:48:13.000,277,10994434,13965,0,1664916492,13139.321136749997,40.03405313999974,53641.242953040004 2022-10-04,20:48:14.000,277,10994401,13965,0,1664916493,13139.348081989992,39.998807490002946,53641.17308184 2022-10-04,20:48:15.000,277,10994399,13845,0,1664916494,13139.361554609997,39.91421793000336,53641.17308184 2022-10-04,20:48:16.000,277,10994402,13885,0,1664916495,13139.435654020002,39.9424144500008,53641.1591076 2022-10-04,20:48:17.000,277,10994430,13725,0,1664916496,13139.442390329998,39.84372663000249,53641.08224928 2022-10-04,20:48:18.000,277,10994388,13765,0,1664916497,13139.455862950002,39.85782489000121,53641.096223520006 2022-10-04,20:48:19.000,277,10994440,13805,0,1664916498,13139.503017119998,39.76618620000227,53641.0543008 2022-10-04,20:48:20.000,277,10994406,13885,0,1664916499,13139.489544499993,39.75913707000291,53641.06128792 2022-10-04,20:48:21.000,277,10994466,13965,0,1664916500,13139.496280810003,39.70979316000012,53641.01936520001 2022-10-04,20:48:22.000,277,10994426,14005,0,1664916501,13139.455862950002,39.68159664000268,53640.97045536001 2022-10-04,20:48:23.000,277,10994423,13925,0,1664916502,13139.415445090002,39.63225272999989,53640.9145584 2022-10-04,20:48:24.000,277,10994439,13925,0,1664916503,13139.442390329998,39.589957950003736,53640.928532640006 2022-10-04,20:48:25.000,277,10994442,13485,0,1664916504,13139.368290919992,39.56881055999838,53640.78879024 2022-10-04,20:48:26.000,277,10994393,13605,0,1664916505,13139.449126639993,39.4842209999988,53640.88660992 2022-10-04,20:48:27.000,277,10994385,13805,0,1664916506,13139.489544499993,39.427827960003924,53640.85167432001 2022-10-04,20:48:28.000,277,10994428,13565,0,1664916507,13139.469335569993,39.371434920001775,53640.87962280001 2022-10-04,20:48:29.000,277,10994432,13885,0,1664916508,13139.509753429993,39.315041879999626,53640.85167432001 2022-10-04,20:48:30.000,277,10994450,13765,0,1664916509,13139.489544499993,39.29389449000155,53640.83071296001 2022-10-04,20:48:31.000,277,10994398,13765,0,1664916510,13139.529962359993,39.25159970999812,53640.809751600005 2022-10-04,20:48:32.000,277,10994415,13845,0,1664916511,13139.536698669988,39.24455057999876,53640.79577736 2022-10-04,20:48:33.000,277,10994392,13925,0,1664916512,13139.523226049998,39.25864884000475,53640.6700092 2022-10-04,20:48:34.000,277,10994398,13925,0,1664916513,13139.543434979998,39.26569797000411,53640.71891904 2022-10-04,20:48:35.000,277,10994390,13965,0,1664916514,13139.691633799994,39.22340319000068,53640.78879024 2022-10-04,20:48:36.000,277,10994380,13565,0,1664916515,13139.725315349999,39.24455057999876,53640.71193192001 2022-10-04,20:48:37.000,277,10994461,13925,0,1664916516,13139.75899689999,39.26569797000411,53640.70494480001 2022-10-04,20:48:38.000,277,10994427,13845,0,1664916517,13139.772469519994,39.24455057999876,53640.6700092 2022-10-04,20:48:39.000,277,10994413,13925,0,1664916518,13139.77920582999,39.25159970999812,53640.64904784 2022-10-04,20:48:40.000,277,10994420,13965,0,1664916519,13139.785942139999,39.28684536000219,53640.71193192001 2022-10-04,20:48:41.000,277,10994394,14045,0,1664916520,13139.765733209999,39.26569797000411,53640.62808648 2022-10-04,20:48:42.000,277,10994392,13725,0,1664916521,13139.772469519994,39.322091009998985,53640.60712512 2022-10-04,20:48:43.000,277,10994423,13685,0,1664916522,13139.752260589994,39.30799275000027,53640.65603496 2022-10-04,20:48:44.000,277,10994406,13845,0,1664916523,13139.644479629998,39.315041879999626,53640.64904784 2022-10-04,20:48:45.000,277,10994434,13925,0,1664916524,13139.604061769998,39.29389449000155,53640.60712512 2022-10-04,20:48:46.000,277,10994435,13765,0,1664916525,13139.523226049998,39.329140139998344,53640.55821528 2022-10-04,20:48:47.000,277,10994437,14005,0,1664916526,13139.442390329998,39.329140139998344,53640.54424104001 2022-10-04,20:48:48.000,277,10994414,13885,0,1664916527,13139.375027230002,39.34323840000434,53640.55821528 2022-10-04,20:48:49.000,277,10994433,13765,0,1664916528,13139.321136749997,39.322091009998985,53640.48834408 2022-10-04,20:48:50.000,277,10994381,13885,0,1664916529,13139.247037339992,39.329140139998344,53640.54424104001 2022-10-04,20:48:51.000,277,10994426,13605,0,1664916530,13139.213355790002,39.29389449000155,53640.50231832 2022-10-04,20:48:52.000,277,10994437,13805,0,1664916531,13139.145992689992,39.27979623000283,53640.5302668 2022-10-04,20:48:53.000,277,10994432,13805,0,1664916532,13139.092102210001,39.25864884000475,53640.523279680005 2022-10-04,20:48:54.000,277,10994390,13725,0,1664916533,13139.044948039991,39.2375014499994,53640.50231832 2022-10-04,20:48:55.000,277,10994391,13805,0,1664916534,13139.01126649,39.22340319000068,53640.4603956 2022-10-04,20:48:56.000,277,10994375,13965,0,1664916535,13139.044948039991,39.16701014999853,53640.523279680005 2022-10-04,20:48:57.000,277,10994448,13725,0,1664916536,13139.05168435,39.138813630001096,53640.523279680005 2022-10-04,20:48:58.000,277,10994400,13765,0,1664916537,13139.105574829991,39.1035679800043,53640.46738272001 2022-10-04,20:48:59.000,277,10994425,13765,0,1664916538,13139.139256379996,39.06832233000023,53640.474369840005 2022-10-04,20:49:00.000,277,10994421,13765,0,1664916539,13139.179674239997,39.04012581000279,53640.41847288001 2022-10-04,20:49:01.000,277,10994470,13925,0,1664916540,13139.206619479992,38.94848712000385,53640.48834408 2022-10-04,20:49:02.000,277,10994423,13645,0,1664916541,13139.186410549992,38.87799582000298,53640.43244712 2022-10-04,20:49:03.000,277,10994399,13845,0,1664916542,13139.159465309996,38.82160278000083,53640.34860168001 2022-10-04,20:49:04.000,277,10994413,13845,0,1664916543,13139.186410549992,38.82160278000083,53640.404498640004 2022-10-04,20:49:05.000,277,10994429,13845,0,1664916544,13139.112311140001,38.81455365000147,53640.355588800005 2022-10-04,20:49:06.000,277,10994441,13805,0,1664916545,13139.132520070001,38.793406260003394,53640.39751152001 2022-10-04,20:49:07.000,277,10994373,13565,0,1664916546,13139.119047449996,38.82160278000083,53640.37655016001 2022-10-04,20:49:08.000,277,10994376,13725,0,1664916547,13139.119047449996,38.82160278000083,53640.36956304001 2022-10-04,20:49:09.000,277,10994422,13805,0,1664916548,13139.078629589996,38.84979929999827,53640.36257592 2022-10-04,20:49:10.000,277,10994409,14005,0,1664916549,13139.01126649,38.87799582000298,53640.3206532 2022-10-04,20:49:11.000,277,10994383,13885,0,1664916550,13138.99105756,38.87799582000298,53640.31366608 2022-10-04,20:49:12.000,277,10994392,13685,0,1664916551,13139.004530179991,38.920290599999134,53640.27873048001 2022-10-04,20:49:13.000,277,10994423,13965,0,1664916552,13138.9506397,38.93438885999785,53640.257769120006 2022-10-04,20:49:14.000,277,10994428,13965,0,1664916553,13138.90348552999,39.00488015999872,53640.3206532 2022-10-04,20:49:15.000,277,10994412,13805,0,1664916554,13138.91022184,38.99783102999936,53640.27174336 2022-10-04,20:49:16.000,277,10994462,13565,0,1664916555,13138.876540289995,39.04012581000279,53640.27873048001 2022-10-04,20:49:17.000,277,10994451,13805,0,1664916556,13138.84959505,39.138813630001096,53640.306678960005 2022-10-04,20:49:18.000,277,10994426,13685,0,1664916557,13138.78896826,39.195206670003245,53640.26475624 2022-10-04,20:49:19.000,277,10994432,13885,0,1664916558,13138.74181408999,39.2375014499994,53640.187897920005 2022-10-04,20:49:20.000,277,10994405,13805,0,1664916559,13138.68792361,39.28684536000219,53640.20187216001 2022-10-04,20:49:21.000,277,10994428,13605,0,1664916560,13138.68118729999,39.322091009998985,53640.17392368 2022-10-04,20:49:22.000,277,10994417,14165,0,1664916561,13138.654242059994,39.43487709000328,53640.17392368 2022-10-04,20:49:23.000,277,10994385,14085,0,1664916562,13138.66097836999,39.4842209999988,53640.19488504 2022-10-04,20:49:24.000,277,10994390,13805,0,1664916563,13138.60035157999,39.53356491000159,53640.15296232 2022-10-04,20:49:25.000,277,10994410,13645,0,1664916564,13138.58014264999,39.561761429999024,53640.11802672 2022-10-04,20:49:26.000,277,10994453,13925,0,1664916565,13138.566670029999,39.597007080003095,53640.11103960001 2022-10-04,20:49:27.000,277,10994433,13845,0,1664916566,13138.58014264999,39.6604492500046,53640.04116840001 2022-10-04,20:49:28.000,277,10994454,13765,0,1664916567,13138.53972478999,39.70274403000076,53640.04116840001 2022-10-04,20:49:29.000,277,10994433,13565,0,1664916568,13138.532988479994,39.70274403000076,53640.06212976001 2022-10-04,20:49:30.000,277,10994408,13965,0,1664916569,13138.506043239999,39.73798968000483,53640.01321992001 2022-10-04,20:49:31.000,277,10994425,13565,0,1664916570,13138.546461099999,39.68864577000204,53640.0062328 2022-10-04,20:49:32.000,277,10994414,13845,0,1664916571,13138.55993371999,39.71684228999948,53639.971297200005 2022-10-04,20:49:33.000,277,10994436,13765,0,1664916572,13138.60708789,39.62520360000053,53639.95033584 2022-10-04,20:49:34.000,277,10994415,13845,0,1664916573,13138.573406339994,39.61815447000117,53639.9363616 2022-10-04,20:49:35.000,277,10994405,13685,0,1664916574,13138.64750575,39.540614040000946,53639.92937448 2022-10-04,20:49:36.000,277,10994411,13925,0,1664916575,13138.72160515999,39.4842209999988,53639.95732296 2022-10-04,20:49:37.000,277,10994393,13565,0,1664916576,13138.72160515999,39.47012274000008,53639.88046464 2022-10-04,20:49:38.000,277,10994388,13925,0,1664916577,13138.82264980999,39.41372969999793,53639.87347752001 2022-10-04,20:49:39.000,277,10994431,14085,0,1664916578,13138.84959505,39.364385790002416,53639.922387360006 2022-10-04,20:49:40.000,277,10994429,14045,0,1664916579,13138.876540289995,39.30094362000091,53639.92937448 2022-10-04,20:49:41.000,277,10994413,13925,0,1664916580,13138.937167079996,39.29389449000155,53639.86649040001 2022-10-04,20:49:42.000,277,10994415,13725,0,1664916581,13138.91022184,39.28684536000219,53639.79661920001 2022-10-04,20:49:43.000,277,10994419,13725,0,1664916582,13138.90348552999,39.27274710000347,53639.78963208 2022-10-04,20:49:44.000,277,10994406,13805,0,1664916583,13138.937167079996,39.26569797000411,53639.81758056 2022-10-04,20:49:45.000,277,10994426,14165,0,1664916584,13138.94390338999,39.25159970999812,53639.81758056 2022-10-04,20:49:46.000,277,10994423,13925,0,1664916585,13138.937167079996,39.26569797000411,53639.7616836 2022-10-04,20:49:47.000,277,10994418,13885,0,1664916586,13139.004530179991,39.26569797000411,53639.81059344 2022-10-04,20:49:48.000,277,10994394,13805,0,1664916587,13139.024739109991,39.2375014499994,53639.81758056 2022-10-04,20:49:49.000,277,10994422,13885,0,1664916588,13139.05168435,39.26569797000411,53639.81758056 2022-10-04,20:49:50.000,277,10994419,13845,0,1664916589,13139.065156969991,39.30094362000091,53639.76867072 2022-10-04,20:49:51.000,277,10994411,13925,0,1664916590,13139.071893280001,39.35733666000306,53639.79661920001 2022-10-04,20:49:52.000,277,10994405,13725,0,1664916591,13139.085365899991,39.3361892699977,53639.8315548 2022-10-04,20:49:53.000,277,10994378,13885,0,1664916592,13139.065156969991,39.39258230999985,53639.74770936001 2022-10-04,20:49:54.000,277,10994426,13645,0,1664916593,13139.065156969991,39.448975350002,53639.72674800001 2022-10-04,20:49:55.000,277,10994390,14045,0,1664916594,13139.098838519996,39.53356491000159,53639.74770936001 2022-10-04,20:49:56.000,277,10994444,13805,0,1664916595,13139.119047449996,39.554712299999665,53639.79661920001 2022-10-04,20:49:57.000,277,10994464,13885,0,1664916596,13139.119047449996,39.604056210002454,53639.82456768001 2022-10-04,20:49:58.000,277,10994442,13925,0,1664916597,13139.132520070001,39.597007080003095,53639.72674800001 2022-10-04,20:49:59.000,277,10994415,13965,0,1664916598,13139.159465309996,39.63225272999989,53639.79661920001 2022-10-04,20:50:00.000,277,10994435,13965,0,1664916599,13139.112311140001,39.589957950003736,53639.733735120004 2022-10-04,20:50:01.000,277,10994401,13925,0,1664916600,13139.065156969991,39.561761429999024,53639.72674800001 2022-10-04,20:50:02.000,277,10994413,14085,0,1664916601,13139.044948039991,39.561761429999024,53639.71976088 2022-10-04,20:50:03.000,277,10994434,13805,0,1664916602,13139.03147542,39.56881055999838,53639.74072224 2022-10-04,20:50:04.000,277,10994377,14045,0,1664916603,13139.018002799996,39.604056210002454,53639.7616836 2022-10-04,20:50:05.000,277,10994414,13885,0,1664916604,13139.024739109991,39.58290882000438,53639.76867072 2022-10-04,20:50:06.000,277,10994366,13645,0,1664916605,13138.93043077,39.61815447000117,53639.76867072 2022-10-04,20:50:07.000,277,10994396,13925,0,1664916606,13138.96411231999,39.62520360000053,53639.74072224 2022-10-04,20:50:08.000,277,10994353,13925,0,1664916607,13138.896749219995,39.65340011999797,53639.684825280005 2022-10-04,20:50:09.000,277,10994388,13805,0,1664916608,13138.90348552999,39.70979316000012,53639.72674800001 2022-10-04,20:50:10.000,277,10994379,13925,0,1664916609,13138.82264980999,39.70979316000012,53639.71976088 2022-10-04,20:50:11.000,277,10994378,13925,0,1664916610,13138.86306766999,39.71684228999948,53639.803606320005 2022-10-04,20:50:12.000,277,10994373,13725,0,1664916611,13138.80244087999,39.73798968000483,53639.78963208 2022-10-04,20:50:13.000,277,10994409,13805,0,1664916612,13138.80244087999,39.7943827199997,53639.754696480006 2022-10-04,20:50:14.000,277,10994385,13925,0,1664916613,13138.755286709995,39.787333590000344,53639.733735120004 2022-10-04,20:50:15.000,277,10994424,13965,0,1664916614,13138.74181408999,39.836677500003134,53639.76867072 2022-10-04,20:50:16.000,277,10994413,14285,0,1664916615,13138.66771468,39.829628370003775,53639.7616836 2022-10-04,20:50:17.000,277,10994405,13805,0,1664916616,13138.60035157999,39.7943827199997,53639.754696480006 2022-10-04,20:50:18.000,277,10994406,14005,0,1664916617,13138.512779549994,39.80143184999906,53639.7616836 2022-10-04,20:50:19.000,277,10994356,13885,0,1664916618,13138.512779549994,39.780284460000985,53639.74770936001 2022-10-04,20:50:20.000,277,10994410,14085,0,1664916619,13138.371317039993,39.7943827199997,53639.71277376 2022-10-04,20:50:21.000,277,10994406,13925,0,1664916620,13138.378053349988,39.73798968000483,53639.754696480006 2022-10-04,20:50:22.000,277,10994406,14005,0,1664916621,13138.324162869998,39.68159664000268,53639.70578664001 2022-10-04,20:50:23.000,277,10994377,13965,0,1664916622,13138.162491429997,39.65340011999797,53639.6918124 2022-10-04,20:50:24.000,277,10994439,13965,0,1664916623,13138.081655709997,39.604056210002454,53639.78963208 2022-10-04,20:50:25.000,277,10994396,13845,0,1664916624,13137.967138439992,39.554712299999665,53639.70578664001 2022-10-04,20:50:26.000,277,10994395,13845,0,1664916625,13137.906511649991,39.47717186999944,53639.6918124 2022-10-04,20:50:27.000,277,10994377,14045,0,1664916626,13137.879566409996,39.448975350002,53639.71976088 2022-10-04,20:50:28.000,277,10994397,13885,0,1664916627,13137.77178545,39.41372969999793,53639.69879952001 2022-10-04,20:50:29.000,277,10994366,13885,0,1664916628,13137.677477109995,39.40668056999857,53639.70578664001 2022-10-04,20:50:30.000,277,10994385,13965,0,1664916629,13137.536014599995,39.40668056999857,53639.67085104 2022-10-04,20:50:31.000,277,10994382,13965,0,1664916630,13137.50906936,39.39963143999921,53639.59399272 2022-10-04,20:50:32.000,277,10994379,13885,0,1664916631,13137.44844257,39.39258230999985,53639.517134400005 2022-10-04,20:50:33.000,277,10994368,13925,0,1664916632,13137.354134229994,39.3502875300037,53639.46123744001 2022-10-04,20:50:34.000,277,10994377,13605,0,1664916633,13137.327188989999,39.39258230999985,53639.45425032 2022-10-04,20:50:35.000,277,10994413,14045,0,1664916634,13137.239616959989,39.4842209999988,53639.36341776001 2022-10-04,20:50:36.000,277,10994385,13725,0,1664916635,13137.205935409998,39.53356491000159,53639.37040488001 2022-10-04,20:50:37.000,277,10994368,13805,0,1664916636,13137.165517549998,39.589957950003736,53639.36341776001 2022-10-04,20:50:38.000,277,10994409,13965,0,1664916637,13137.125099689998,39.68159664000268,53639.31450792 2022-10-04,20:50:39.000,277,10994433,13925,0,1664916638,13137.131835999993,39.74503881000419,53639.26559808 2022-10-04,20:50:40.000,277,10994363,13925,0,1664916639,13137.098154449988,39.85782489000121,53639.21668824 2022-10-04,20:50:41.000,277,10994407,13805,0,1664916640,13137.017318730002,39.907168800004,53639.230662480004 2022-10-04,20:50:42.000,277,10994415,13925,0,1664916641,13137.010582419993,40.04815139999846,53639.24463672001 2022-10-04,20:50:43.000,277,10994365,13925,0,1664916642,13136.983637179997,40.06929879000381,53639.181752640005 2022-10-04,20:50:44.000,277,10994372,14045,0,1664916643,13136.936483010002,40.132740959998046,53639.132842800005 2022-10-04,20:50:45.000,277,10994406,13845,0,1664916644,13136.976900870002,40.20323225999891,53639.05598448001 2022-10-04,20:50:46.000,277,10994428,13925,0,1664916645,13136.936483010002,40.245527040002344,53639.02104888 2022-10-04,20:50:47.000,277,10994432,13925,0,1664916646,13136.936483010002,40.26667443000042,53638.95117768 2022-10-04,20:50:48.000,277,10994397,13965,0,1664916647,13136.902801459997,40.2878218199985,53639.014061760005 2022-10-04,20:50:49.000,277,10994376,13845,0,1664916648,13136.909537769992,40.29487094999786,53639.00008752 2022-10-04,20:50:50.000,277,10994371,13965,0,1664916649,13136.923010389997,40.20323225999891,53638.95816480001 2022-10-04,20:50:51.000,277,10994375,13965,0,1664916650,13136.909537769992,40.196183129999554,53638.965151920005 2022-10-04,20:50:52.000,277,10994375,13805,0,1664916651,13136.983637179997,40.132740959998046,53638.93021632 2022-10-04,20:50:53.000,277,10994432,14085,0,1664916652,13136.970164559993,40.11159356999997,53638.88829360001 2022-10-04,20:50:54.000,277,10994423,13725,0,1664916653,13136.936483010002,40.05520052999782,53638.88130648 2022-10-04,20:50:55.000,277,10994386,13925,0,1664916654,13136.976900870002,40.05520052999782,53638.83239664 2022-10-04,20:50:56.000,277,10994375,13925,0,1664916655,13136.970164559993,40.02700401000038,53638.81143528 2022-10-04,20:50:57.000,277,10994371,13725,0,1664916656,13137.010582419993,39.998807490002946,53638.79047392001 2022-10-04,20:50:58.000,277,10994413,13965,0,1664916657,13136.976900870002,39.998807490002946,53638.797461040005 2022-10-04,20:50:59.000,277,10994379,13845,0,1664916658,13137.017318730002,39.998807490002946,53638.7834868 2022-10-04,20:51:00.000,277,10994400,14005,0,1664916659,13137.030791349993,39.998807490002946,53638.77649968 2022-10-04,20:51:01.000,277,10994452,13885,0,1664916660,13136.983637179997,40.005856620002305,53638.77649968 2022-10-04,20:51:02.000,277,10994408,14045,0,1664916661,13136.943219319997,40.05520052999782,53638.65771864 2022-10-04,20:51:03.000,277,10994398,13805,0,1664916662,13136.956691940002,40.09749531000125,53638.580860320006 2022-10-04,20:51:04.000,277,10994419,13925,0,1664916663,13136.909537769992,40.132740959998046,53638.60182168001 2022-10-04,20:51:05.000,277,10994359,14165,0,1664916664,13136.889328839992,40.175035740001476,53638.65771864 2022-10-04,20:51:06.000,277,10994423,13765,0,1664916665,13136.848910979992,40.21028138999827,53638.629770160005 2022-10-04,20:51:07.000,277,10994417,13965,0,1664916666,13136.842174669997,40.30896921000385,53638.67169288001 2022-10-04,20:51:08.000,277,10994419,14005,0,1664916667,13136.788284189992,40.32306747000257,53638.68566712 2022-10-04,20:51:09.000,277,10994409,13885,0,1664916668,13136.768075259992,40.34421486000065,53638.68566712 2022-10-04,20:51:10.000,277,10994410,14165,0,1664916669,13136.734393710001,40.372411379998084,53638.62278304001 2022-10-04,20:51:11.000,277,10994404,13885,0,1664916670,13136.673766920001,40.43585354999959,53638.60182168001 2022-10-04,20:51:12.000,277,10994384,13805,0,1664916671,13136.626612749991,40.44995180999831,53638.629770160005 2022-10-04,20:51:13.000,277,10994431,14085,0,1664916672,13136.57272227,40.43585354999959,53638.59483456 2022-10-04,20:51:14.000,277,10994407,14005,0,1664916673,13136.498622859996,40.407657030002156,53638.60182168001 2022-10-04,20:51:15.000,277,10994396,13805,0,1664916674,13136.437996069995,40.39355877000344,53638.58784744 2022-10-04,20:51:16.000,277,10994376,13965,0,1664916675,13136.35042404,40.34421486000065,53638.57387320001 2022-10-04,20:51:17.000,277,10994411,14085,0,1664916676,13136.256115699995,40.32306747000257,53638.51797624 2022-10-04,20:51:18.000,277,10994408,14085,0,1664916677,13136.134862119994,40.32306747000257,53638.50400200001 2022-10-04,20:51:19.000,277,10994386,13765,0,1664916678,13136.006872229998,40.30896921000385,53638.45509216001 2022-10-04,20:51:20.000,277,10994383,14005,0,1664916679,13135.932772819993,40.30896921000385,53638.45509216001 2022-10-04,20:51:21.000,277,10994400,14005,0,1664916680,13135.764365069997,40.33011660000193,53638.329324 2022-10-04,20:51:22.000,277,10994366,14125,0,1664916681,13135.750892449993,40.28077268999914,53638.37823384 2022-10-04,20:51:23.000,277,10994393,13845,0,1664916682,13135.636375180002,40.31601834000321,53638.364259600006 2022-10-04,20:51:24.000,277,10994352,14005,0,1664916683,13135.542066839997,40.26667443000042,53638.392208080004 2022-10-04,20:51:25.000,277,10994449,13805,0,1664916684,13135.481440049996,40.30192008000449,53638.32233688 2022-10-04,20:51:26.000,277,10994413,14085,0,1664916685,13135.37365909,40.31601834000321,53638.25246568 2022-10-04,20:51:27.000,277,10994433,13765,0,1664916686,13135.279350749996,40.31601834000321,53638.23849144001 2022-10-04,20:51:28.000,277,10994354,13925,0,1664916687,13135.21198765,40.30896921000385,53638.126697520005 2022-10-04,20:51:29.000,277,10994402,13925,0,1664916688,13135.178306099995,40.29487094999786,53638.09874904001 2022-10-04,20:51:30.000,277,10994379,14085,0,1664916689,13135.17156979,40.32306747000257,53638.0847748 2022-10-04,20:51:31.000,277,10994377,13965,0,1664916690,13135.110943,40.25962530000106,53638.11971040001 2022-10-04,20:51:32.000,277,10994391,13965,0,1664916691,13135.13115193,40.27372355999978,53638.09176192 2022-10-04,20:51:33.000,277,10994390,13965,0,1664916692,13135.097470379995,40.245527040002344,53637.97298088 2022-10-04,20:51:34.000,277,10994484,13805,0,1664916693,13135.057052519995,40.224379650004266,53637.910096800006 2022-10-04,20:51:35.000,277,10994412,13845,0,1664916694,13135.08399775999,40.238477910002985,53637.8751612 2022-10-04,20:51:36.000,277,10994411,13925,0,1664916695,13135.05031621,40.14683922000404,53637.910096800006 2022-10-04,20:51:37.000,277,10994430,13925,0,1664916696,13134.98295310999,40.125691829998686,53637.80529 2022-10-04,20:51:38.000,277,10994378,13885,0,1664916697,13135.04357989999,40.08339705000253,53637.73541880001 2022-10-04,20:51:39.000,277,10994420,13965,0,1664916698,13135.110943,39.956512709999515,53637.7703544 2022-10-04,20:51:40.000,277,10994379,13885,0,1664916699,13135.09073407,39.907168800004,53637.81227712001 2022-10-04,20:51:41.000,277,10994402,13965,0,1664916700,13135.137888239995,39.836677500003134,53637.742405920006 2022-10-04,20:51:42.000,277,10994370,13965,0,1664916701,13135.15136086,39.80143184999906,53637.68650896001 2022-10-04,20:51:43.000,277,10994435,14045,0,1664916702,13135.17156979,39.75913707000291,53637.70747032 2022-10-04,20:51:44.000,277,10994400,14085,0,1664916703,13135.218723959995,39.730940549998195,53637.65856048 2022-10-04,20:51:45.000,277,10994390,13965,0,1664916704,13135.26587812999,39.70274403000076,53637.66554760001 2022-10-04,20:51:46.000,277,10994367,13885,0,1664916705,13135.319768609996,39.64635098999861,53637.60965064 2022-10-04,20:51:47.000,277,10994378,13965,0,1664916706,13135.434285880001,39.561761429999024,53637.65157336 2022-10-04,20:51:48.000,277,10994377,13925,0,1664916707,13135.508385289992,39.45602448000136,53637.623624880005 2022-10-04,20:51:49.000,277,10994426,13765,0,1664916708,13135.602693629997,39.35733666000306,53637.58170216 2022-10-04,20:51:50.000,277,10994410,13965,0,1664916709,13135.697001970002,39.30094362000091,53637.56772792001 2022-10-04,20:51:51.000,277,10994401,13965,0,1664916710,13135.777837690002,39.2375014499994,53637.49785672001 2022-10-04,20:51:52.000,277,10994437,13925,0,1664916711,13135.912563889993,39.15996101999917,53637.51881808001 2022-10-04,20:51:53.000,277,10994424,13885,0,1664916712,13136.040553779989,39.08242058999895,53637.504843840004 2022-10-04,20:51:54.000,277,10994373,13925,0,1664916713,13136.16180735999,39.018978420004714,53637.504843840004 2022-10-04,20:51:55.000,277,10994418,13925,0,1664916714,13136.30326986999,38.89914321000106,53637.525805200006 2022-10-04,20:51:56.000,277,10994372,13805,0,1664916715,13136.38410558999,38.86389756000426,53637.525805200006 2022-10-04,20:51:57.000,277,10994403,13885,0,1664916716,13136.559249649996,38.786357130004035,53637.4908696 2022-10-04,20:51:58.000,277,10994418,13965,0,1664916717,13136.646821679991,38.737013220001245,53637.51183096 2022-10-04,20:51:59.000,277,10994414,13925,0,1664916718,13136.761338949997,38.687669309998455,53637.48388248 2022-10-04,20:52:00.000,277,10994375,13885,0,1664916719,13136.848910979992,38.617178010004864,53637.553753680004 2022-10-04,20:52:01.000,277,10994403,14005,0,1664916720,13136.983637179997,38.553735840003355,53637.455934000005 2022-10-04,20:52:02.000,277,10994433,14005,0,1664916721,13136.936483010002,38.52553931999864,53637.36510144 2022-10-04,20:52:03.000,277,10994398,14125,0,1664916722,13137.145308619998,38.4339006299997,53637.53977944 2022-10-04,20:52:04.000,277,10994449,13565,0,1664916723,13137.266562199999,38.41980237000098,53637.49785672001 2022-10-04,20:52:05.000,277,10994390,13925,0,1664916724,13137.32045267999,38.41980237000098,53637.4908696 2022-10-04,20:52:06.000,277,10994384,13925,0,1664916725,13137.40128839999,38.46914628000377,53637.44195976 2022-10-04,20:52:07.000,277,10994406,13805,0,1664916726,13137.414761019994,38.44094975999906,53637.51881808001 2022-10-04,20:52:08.000,277,10994410,13685,0,1664916727,13137.44170625999,38.447998889998416,53637.46990824 2022-10-04,20:52:09.000,277,10994407,13845,0,1664916728,13137.40802471,38.4339006299997,53637.53977944 2022-10-04,20:52:10.000,277,10994423,13885,0,1664916729,13137.434969949994,38.46914628000377,53637.4908696 2022-10-04,20:52:11.000,277,10994407,13885,0,1664916730,13137.42149732999,38.47619541000313,53637.525805200006 2022-10-04,20:52:12.000,277,10994424,13845,0,1664916731,13137.38107946999,38.532588449998,53637.51183096 2022-10-04,20:52:13.000,277,10994342,13845,0,1664916732,13137.300243749989,38.60307974999887,53637.53977944 2022-10-04,20:52:14.000,277,10994387,13925,0,1664916733,13137.280034819989,38.680620179999096,53637.4908696 2022-10-04,20:52:15.000,277,10994429,14005,0,1664916734,13137.145308619998,38.729964090001886,53637.4908696 2022-10-04,20:52:16.000,277,10994355,13805,0,1664916735,13137.003846109998,38.81455365000147,53637.46292112 2022-10-04,20:52:17.000,277,10994368,13725,0,1664916736,13136.828702049992,38.8920940800017,53637.46990824 2022-10-04,20:52:18.000,277,10994407,13965,0,1664916737,13136.693975850001,39.00488015999872,53637.46292112 2022-10-04,20:52:19.000,277,10994401,13805,0,1664916738,13136.51209548,39.152911889999814,53637.4908696 2022-10-04,20:52:20.000,277,10994389,13925,0,1664916739,13136.33021511,39.315041879999626,53637.41401128 2022-10-04,20:52:21.000,277,10994360,13925,0,1664916740,13136.148334739999,39.47012274000008,53637.43497264 2022-10-04,20:52:22.000,277,10994412,13765,0,1664916741,13135.973190679993,39.6956949000014,53637.32317872 2022-10-04,20:52:23.000,277,10994362,13845,0,1664916742,13135.818255550003,39.84372663000249,53637.32317872 2022-10-04,20:52:24.000,277,10994417,13965,0,1664916743,13135.683529349997,40.03405313999974,53637.30221736 2022-10-04,20:52:25.000,277,10994375,13925,0,1664916744,13135.508385289992,40.21028138999827,53637.288243120005 2022-10-04,20:52:26.000,277,10994402,13885,0,1664916745,13135.366922779991,40.372411379998084,53637.218371920004 2022-10-04,20:52:27.000,277,10994418,14165,0,1664916746,13135.20525133999,40.51339397999982,53637.18343632001 2022-10-04,20:52:28.000,277,10994371,14205,0,1664916747,13135.097470379995,40.68962222999835,53637.190423440006 2022-10-04,20:52:29.000,277,10994350,13765,0,1664916748,13134.935798939994,40.865850480004156,53637.12753936 2022-10-04,20:52:30.000,277,10994372,13885,0,1664916749,13134.740445949988,41.042078730002686,53637.04369392001 2022-10-04,20:52:31.000,277,10994381,13925,0,1664916750,13134.612456059993,41.11257003000355,53637.0367068 2022-10-04,20:52:32.000,277,10994384,14045,0,1664916751,13134.484466169997,41.267650890004006,53636.93888712 2022-10-04,20:52:33.000,277,10994401,14125,0,1664916752,13134.336267350001,41.38043697000103,53636.98080984 2022-10-04,20:52:34.000,277,10994413,13845,0,1664916753,13134.215013770001,41.52141957000276,53636.91792576 2022-10-04,20:52:35.000,277,10994407,14205,0,1664916754,13134.120705429996,41.59896000000299,53636.9319 2022-10-04,20:52:36.000,277,10994401,14085,0,1664916755,13134.019660779995,41.72584433999873,53636.89696440001 2022-10-04,20:52:37.000,277,10994400,14125,0,1664916756,13133.94556136999,41.817483029997675,53636.8620288 2022-10-04,20:52:38.000,277,10994359,13725,0,1664916757,13133.857989339995,41.916170850003255,53636.7222864 2022-10-04,20:52:39.000,277,10994386,13925,0,1664916758,13133.756944689994,42.036006059999636,53636.70132504 2022-10-04,20:52:40.000,277,10994406,14005,0,1664916759,13133.79062624,42.05715344999771,53636.59651824 2022-10-04,20:52:41.000,277,10994385,13925,0,1664916760,13133.729999449999,42.1064973600005,53636.62446672 2022-10-04,20:52:42.000,277,10994410,14085,0,1664916761,13133.696317899994,42.17698866000137,53636.52664704 2022-10-04,20:52:43.000,277,10994411,13805,0,1664916762,13133.709790519999,42.16993953000201,53636.498698560004 2022-10-04,20:52:44.000,277,10994391,14005,0,1664916763,13133.716526829994,42.212234309998166,53636.407866 2022-10-04,20:52:45.000,277,10994388,13925,0,1664916764,13133.716526829994,42.20518517999881,53636.379917520004 2022-10-04,20:52:46.000,277,10994352,13805,0,1664916765,13133.689581589999,42.2545290900016,53636.233188000006 2022-10-04,20:52:47.000,277,10994400,14005,0,1664916766,13133.68284527999,42.24747996000224,53636.233188000006 2022-10-04,20:52:48.000,277,10994397,13965,0,1664916767,13133.709790519999,42.23338170000352,53636.24017512 2022-10-04,20:52:49.000,277,10994387,14125,0,1664916768,13133.709790519999,42.19813604999945,53636.22620088001 2022-10-04,20:52:50.000,277,10994406,14005,0,1664916769,13133.756944689994,42.19813604999945,53636.14934256 2022-10-04,20:52:51.000,277,10994406,13925,0,1664916770,13133.79062624,42.19108692000009,53636.08645848001 2022-10-04,20:52:52.000,277,10994389,13845,0,1664916771,13133.87146196,42.2192834400048,53636.044535760004 2022-10-04,20:52:53.000,277,10994415,14045,0,1664916772,13133.90514350999,42.2545290900016,53636.00960016001 2022-10-04,20:52:54.000,277,10994387,13885,0,1664916773,13133.93208875,42.29682386999775,53635.97466456 2022-10-04,20:52:55.000,277,10994393,13845,0,1664916774,13134.00618815999,42.33206952000182,53635.93972896001 2022-10-04,20:52:56.000,277,10994412,13765,0,1664916775,13134.080287569996,42.40960995000205,53635.86985776001 2022-10-04,20:52:57.000,277,10994380,13885,0,1664916776,13134.10723280999,42.40960995000205,53635.876844880004 2022-10-04,20:52:58.000,277,10994378,13845,0,1664916777,13134.120705429996,42.508297770000354,53635.76505096 2022-10-04,20:52:59.000,277,10994418,14005,0,1664916778,13134.228486389991,42.543543420004426,53635.84190928001 2022-10-04,20:53:00.000,277,10994423,13925,0,1664916779,13134.329531039992,42.61403471999802,53635.72312824001 2022-10-04,20:53:01.000,277,10994416,13885,0,1664916780,13134.417103070002,42.64223124000273,53635.72312824001 2022-10-04,20:53:02.000,277,10994368,13925,0,1664916781,13134.470993549992,42.7127225400036,53635.66723128 2022-10-04,20:53:03.000,277,10994364,13845,0,1664916782,13134.598983440002,42.75501731999975,53635.72312824001 2022-10-04,20:53:04.000,277,10994420,13765,0,1664916783,13134.733709639993,42.8114103600019,53635.58338584001 2022-10-04,20:53:05.000,277,10994369,13805,0,1664916784,13134.861699529989,42.82550862000062,53635.562424480006 2022-10-04,20:53:06.000,277,10994396,13885,0,1664916785,13134.98968942,42.895999920001486,53635.46460480001 2022-10-04,20:53:07.000,277,10994421,14085,0,1664916786,13135.16483347999,42.903049050000845,53635.4995404 2022-10-04,20:53:08.000,277,10994415,13925,0,1664916787,13135.259141819995,42.93124556999828,53635.373772240004 2022-10-04,20:53:09.000,277,10994378,13725,0,1664916788,13135.380395399996,42.92419643999892,53635.373772240004 2022-10-04,20:53:10.000,277,10994422,14205,0,1664916789,13135.481440049996,42.966491220002354,53635.29691392001 2022-10-04,20:53:11.000,277,10994388,14005,0,1664916790,13135.609429939992,42.97354035000171,53635.33184952 2022-10-04,20:53:12.000,277,10994386,13965,0,1664916791,13135.750892449993,43.01583512999787,53635.30390104 2022-10-04,20:53:13.000,277,10994414,13965,0,1664916792,13135.858673409988,42.99468773999979,53635.2549912 2022-10-04,20:53:14.000,277,10994414,14045,0,1664916793,13135.973190679993,42.98058948000107,53635.26197832 2022-10-04,20:53:15.000,277,10994421,13885,0,1664916794,13136.094444259994,42.903049050000845,53635.31787528001 2022-10-04,20:53:16.000,277,10994420,14045,0,1664916795,13136.195488909994,42.853705139998056,53635.275952560005 2022-10-04,20:53:17.000,277,10994412,13965,0,1664916796,13136.26285200999,42.79026297000382,53635.33883664001 2022-10-04,20:53:18.000,277,10994418,13965,0,1664916797,13136.28306093999,42.7127225400036,53635.26896544001 2022-10-04,20:53:19.000,277,10994399,13885,0,1664916798,13136.377369279995,42.670427760000166,53635.28293968 2022-10-04,20:53:20.000,277,10994373,14045,0,1664916799,13136.49188655,42.60698558999866,53635.31088816 2022-10-04,20:53:21.000,277,10994400,13885,0,1664916800,13136.52556809999,42.57878907000122,53635.275952560005 2022-10-04,20:53:22.000,277,10994404,13885,0,1664916801,13136.61314013,42.51534689999971,53635.2899268 2022-10-04,20:53:23.000,277,10994441,13725,0,1664916802,13136.693975850001,42.45895386000484,53635.24101696 2022-10-04,20:53:24.000,277,10994403,13885,0,1664916803,13136.734393710001,42.47305212000356,53635.31088816 2022-10-04,20:53:25.000,277,10994452,13885,0,1664916804,13136.795020500002,42.43075734000013,53635.26197832 2022-10-04,20:53:26.000,277,10994419,14045,0,1664916805,13136.781547879997,42.45895386000484,53635.24800408001 2022-10-04,20:53:27.000,277,10994417,14125,0,1664916806,13136.815229430002,42.40960995000205,53635.30390104 2022-10-04,20:53:28.000,277,10994374,13805,0,1664916807,13136.821965739997,42.41665908000141,53635.26896544001 2022-10-04,20:53:29.000,277,10994403,13965,0,1664916808,13136.909537769992,42.36731516999862,53635.26896544001 2022-10-04,20:53:30.000,277,10994360,14085,0,1664916809,13136.929746699992,42.36731516999862,53635.31088816 2022-10-04,20:53:31.000,277,10994425,14165,0,1664916810,13137.003846109998,42.30387300000439,53635.324862400004 2022-10-04,20:53:32.000,277,10994386,14005,0,1664916811,13137.010582419993,42.28977473999839,53635.31088816 2022-10-04,20:53:33.000,277,10994407,13845,0,1664916812,13137.071209209993,42.282725609999034,53635.33883664001 2022-10-04,20:53:34.000,277,10994416,13965,0,1664916813,13137.064472899998,42.268627350000315,53635.324862400004 2022-10-04,20:53:35.000,277,10994402,13925,0,1664916814,13137.071209209993,42.24747996000224,53635.33883664001 2022-10-04,20:53:36.000,277,10994388,13725,0,1664916815,13137.057736590003,42.261578220000956,53635.33883664001 2022-10-04,20:53:37.000,277,10994407,14045,0,1664916816,13137.010582419993,42.2545290900016,53635.38075936 2022-10-04,20:53:38.000,277,10994405,13765,0,1664916817,13136.997109800002,42.282725609999034,53635.4296692 2022-10-04,20:53:39.000,277,10994412,13885,0,1664916818,13137.017318730002,42.29682386999775,53635.48556616001 2022-10-04,20:53:40.000,277,10994397,13885,0,1664916819,13136.896065150002,42.29682386999775,53635.4296692 2022-10-04,20:53:41.000,277,10994407,14165,0,1664916820,13136.815229430002,42.282725609999034,53635.4296692 2022-10-04,20:53:42.000,277,10994399,13725,0,1664916821,13136.781547879997,42.268627350000315,53635.48556616001 2022-10-04,20:53:43.000,277,10994421,13885,0,1664916822,13136.714184780001,42.2545290900016,53635.562424480006 2022-10-04,20:53:44.000,277,10994389,13845,0,1664916823,13136.646821679991,42.261578220000956,53635.52050176 2022-10-04,20:53:45.000,277,10994412,13925,0,1664916824,13136.5929312,42.23338170000352,53635.541463120004 2022-10-04,20:53:46.000,277,10994363,13965,0,1664916825,13136.51209548,42.275676479999674,53635.541463120004 2022-10-04,20:53:47.000,277,10994411,14005,0,1664916826,13136.35042404,42.268627350000315,53635.4995404 2022-10-04,20:53:48.000,277,10994366,13925,0,1664916827,13136.28979725,42.261578220000956,53635.611334320005 2022-10-04,20:53:49.000,277,10994436,14005,0,1664916828,13136.24264307999,42.29682386999775,53635.60434720001 2022-10-04,20:53:50.000,277,10994469,14045,0,1664916829,13136.101180569989,42.317971260003105,53635.562424480006 2022-10-04,20:53:51.000,277,10994426,14005,0,1664916830,13136.047290089999,42.38846256000397,53635.58338584001 2022-10-04,20:53:52.000,277,10994431,14165,0,1664916831,13135.926036509998,42.40256082000269,53635.54845024 2022-10-04,20:53:53.000,277,10994405,14005,0,1664916832,13135.811519239993,42.444855599998846,53635.52748888 2022-10-04,20:53:54.000,277,10994422,13925,0,1664916833,13135.643111489997,42.52239602999907,53635.55543736001 2022-10-04,20:53:55.000,277,10994401,14005,0,1664916834,13135.622902559997,42.5646908100025,53635.611334320005 2022-10-04,20:53:56.000,277,10994402,13685,0,1664916835,13135.494912670001,42.58583820000058,53635.60434720001 2022-10-04,20:53:57.000,277,10994418,13885,0,1664916836,13135.420813259996,42.58583820000058,53635.58338584001 2022-10-04,20:53:58.000,277,10994429,13725,0,1664916837,13135.37365909,42.62813298000401,53635.562424480006 2022-10-04,20:53:59.000,277,10994403,13925,0,1664916838,13135.33324123,42.63518211000337,53635.513514640006 2022-10-04,20:54:00.000,277,10994391,13925,0,1664916839,13135.259141819995,42.5999364599993,53635.46460480001 2022-10-04,20:54:01.000,277,10994404,14125,0,1664916840,13135.198515029995,42.52944515999843,53635.541463120004 2022-10-04,20:54:02.000,277,10994338,13965,0,1664916841,13135.15136086,42.501248640000995,53635.50652752001 2022-10-04,20:54:03.000,277,10994380,14005,0,1664916842,13135.12441561999,42.4660029900042,53635.492553280004 2022-10-04,20:54:04.000,277,10994400,13885,0,1664916843,13135.057052519995,42.45895386000484,53635.47159192 2022-10-04,20:54:05.000,277,10994437,13925,0,1664916844,13135.036843589995,42.40960995000205,53635.45761768 2022-10-04,20:54:06.000,277,10994434,13765,0,1664916845,13134.98295310999,42.3532169099999,53635.2899268 2022-10-04,20:54:07.000,277,10994434,14045,0,1664916846,13134.96948049,42.33206952000182,53635.36678512001 2022-10-04,20:54:08.000,277,10994450,13885,0,1664916847,13134.96948049,42.282725609999034,53635.33184952 2022-10-04,20:54:09.000,277,10994395,13885,0,1664916848,13134.94253524999,42.282725609999034,53635.31088816 2022-10-04,20:54:10.000,277,10994388,14165,0,1664916849,13134.929062629999,42.275676479999674,53635.31787528001 2022-10-04,20:54:11.000,277,10994428,14005,0,1664916850,13134.94253524999,42.22633257000416,53635.26896544001 2022-10-04,20:54:12.000,277,10994407,13805,0,1664916851,13134.929062629999,42.24043083000288,53635.30390104 2022-10-04,20:54:13.000,277,10994385,14045,0,1664916852,13134.868435839999,42.20518517999881,53635.275952560005 2022-10-04,20:54:14.000,277,10994412,13685,0,1664916853,13134.801072739989,42.2192834400048,53635.16415864 2022-10-04,20:54:15.000,277,10994403,13965,0,1664916854,13134.834754289994,42.18403779000073,53635.108261680005 2022-10-04,20:54:16.000,277,10994378,13965,0,1664916855,13134.794336429994,42.17698866000137,53635.14319728 2022-10-04,20:54:17.000,277,10994407,13925,0,1664916856,13134.774127499993,42.19108692000009,53635.07332608 2022-10-04,20:54:18.000,277,10994364,13965,0,1664916857,13134.794336429994,42.18403779000073,53635.02441624 2022-10-04,20:54:19.000,277,10994404,13885,0,1664916858,13134.861699529989,42.16993953000201,53635.03140336001 2022-10-04,20:54:20.000,277,10994428,13925,0,1664916859,13134.875172149994,42.20518517999881,53635.038390480004 2022-10-04,20:54:21.000,277,10994429,13885,0,1664916860,13134.915590009994,42.212234309998166,53635.05236472001 2022-10-04,20:54:22.000,277,10994446,14005,0,1664916861,13134.915590009994,42.22633257000416,53634.98249352001 2022-10-04,20:54:23.000,277,10994431,13925,0,1664916862,13134.976216799994,42.261578220000956,53634.91960944 2022-10-04,20:54:24.000,277,10994434,13765,0,1664916863,13134.976216799994,42.24043083000288,53634.92659656 2022-10-04,20:54:25.000,277,10994378,13845,0,1664916864,13134.996425729994,42.212234309998166,53634.85672536 2022-10-04,20:54:26.000,277,10994380,13885,0,1664916865,13135.05031621,42.19108692000009,53634.870699600004 2022-10-04,20:54:27.000,277,10994405,14005,0,1664916866,13135.158097169995,42.15584127000329,53634.84973824 2022-10-04,20:54:28.000,277,10994388,13965,0,1664916867,13135.21198765,42.141743010004575,53634.87768672 2022-10-04,20:54:29.000,277,10994401,13805,0,1664916868,13135.30629598999,42.11354648999986,53634.89864808 2022-10-04,20:54:30.000,277,10994416,13965,0,1664916869,13135.346713849991,42.11354648999986,53634.84973824 2022-10-04,20:54:31.000,277,10994407,14005,0,1664916870,13135.420813259996,42.050104319998354,53634.891660960006 2022-10-04,20:54:32.000,277,10994381,14005,0,1664916871,13135.501648979996,42.050104319998354,53634.821789760004 2022-10-04,20:54:33.000,277,10994410,13965,0,1664916872,13135.569012079992,41.97256388999813,53634.842751120006 2022-10-04,20:54:34.000,277,10994390,13925,0,1664916873,13135.629638869992,41.96551475999877,53634.891660960006 2022-10-04,20:54:35.000,277,10994376,13845,0,1664916874,13135.757628760002,41.8950234599979,53634.842751120006 2022-10-04,20:54:36.000,277,10994395,13725,0,1664916875,13135.804782929998,41.859777810001106,53634.87768672 2022-10-04,20:54:37.000,277,10994432,14005,0,1664916876,13135.946245439998,41.810433899998316,53634.81480264001 2022-10-04,20:54:38.000,277,10994459,14005,0,1664916877,13135.932772819993,41.82453216000431,53634.78685416 2022-10-04,20:54:39.000,277,10994398,13845,0,1664916878,13136.040553779989,41.77518825000152,53634.81480264001 2022-10-04,20:54:40.000,277,10994388,13965,0,1664916879,13136.148334739999,41.739942600004724,53634.842751120006 2022-10-04,20:54:41.000,277,10994394,13565,0,1664916880,13136.22917046,41.71879520999937,53634.85672536 2022-10-04,20:54:42.000,277,10994379,14125,0,1664916881,13136.296533559995,41.690598690001934,53634.76589280001 2022-10-04,20:54:43.000,277,10994399,14085,0,1664916882,13136.46494130999,41.60600913000235,53634.82877688 2022-10-04,20:54:44.000,277,10994404,14005,0,1664916883,13136.51209548,41.59191087000363,53634.86371248001 2022-10-04,20:54:45.000,277,10994405,13925,0,1664916884,13136.559249649996,41.56371434999892,53634.83576400001 2022-10-04,20:54:46.000,277,10994414,13965,0,1664916885,13136.633349060001,41.52846870000212,53634.85672536 2022-10-04,20:54:47.000,277,10994395,14245,0,1664916886,13136.687239539991,41.49322304999805,53634.8008284 2022-10-04,20:54:48.000,277,10994388,13965,0,1664916887,13136.781547879997,41.47912478999933,53634.80781552 2022-10-04,20:54:49.000,277,10994373,13885,0,1664916888,13136.855647290002,41.47207565999997,53634.821789760004 2022-10-04,20:54:50.000,277,10994374,14005,0,1664916889,13136.949955629992,41.43683001000318,53634.86371248001 2022-10-04,20:54:51.000,277,10994401,13845,0,1664916890,13137.010582419993,41.42978088000382,53634.88467384001 2022-10-04,20:54:52.000,277,10994383,14005,0,1664916891,13137.017318730002,41.44387914000254,53634.85672536 2022-10-04,20:54:53.000,277,10994396,14245,0,1664916892,13137.024055039998,41.42273175000446,53634.9056352 2022-10-04,20:54:54.000,277,10994457,13885,0,1664916893,13136.983637179997,41.44387914000254,53634.81480264001 2022-10-04,20:54:55.000,277,10994387,14125,0,1664916894,13136.990373489993,41.49322304999805,53634.91960944 2022-10-04,20:54:56.000,277,10994377,13645,0,1664916895,13137.010582419993,41.54256696000084,53634.91262232001 2022-10-04,20:54:57.000,277,10994400,14005,0,1664916896,13137.003846109998,41.58486174000427,53634.87768672 2022-10-04,20:54:58.000,277,10994407,14165,0,1664916897,13136.976900870002,41.61305826000171,53634.91262232001 2022-10-04,20:54:59.000,277,10994421,14005,0,1664916898,13136.976900870002,41.641254779999144,53634.91960944 2022-10-04,20:55:00.000,277,10994413,14005,0,1664916899,13136.902801459997,41.65535303999786,53634.891660960006 2022-10-04,20:55:01.000,277,10994435,14045,0,1664916900,13136.862383599997,41.683549560002575,53634.94755792 2022-10-04,20:55:02.000,277,10994382,14245,0,1664916901,13136.761338949997,41.690598690001934,53634.89864808 2022-10-04,20:55:03.000,277,10994397,14085,0,1664916902,13136.720921089996,41.66945130000386,53634.87768672 2022-10-04,20:55:04.000,277,10994384,14045,0,1664916903,13136.660294299996,41.6624021700045,53634.9056352 2022-10-04,20:55:05.000,277,10994406,13885,0,1664916904,13136.633349060001,41.75404086000344,53634.89864808 2022-10-04,20:55:06.000,277,10994386,13845,0,1664916905,13136.559249649996,41.78223738000088,53634.92659656 2022-10-04,20:55:07.000,277,10994420,13925,0,1664916906,13136.518831789996,41.7610899900028,53634.891660960006 2022-10-04,20:55:08.000,277,10994441,14245,0,1664916907,13136.417787139995,41.84567955000239,53634.870699600004 2022-10-04,20:55:09.000,277,10994444,13925,0,1664916908,13136.397578209995,41.82453216000431,53634.91262232001 2022-10-04,20:55:10.000,277,10994425,13845,0,1664916909,13136.296533559995,41.859777810001106,53634.87768672 2022-10-04,20:55:11.000,277,10994409,14085,0,1664916910,13136.22243414999,41.93731824000133,53634.87768672 2022-10-04,20:55:12.000,277,10994368,13925,0,1664916911,13136.12138949999,41.93731824000133,53634.91262232001 2022-10-04,20:55:13.000,277,10994377,13845,0,1664916912,13136.027081159998,41.96551475999877,53634.8008284 2022-10-04,20:55:14.000,277,10994369,14005,0,1664916913,13135.946245439998,41.98666215000412,53634.81480264001 2022-10-04,20:55:15.000,277,10994426,14085,0,1664916914,13135.878882339988,41.98666215000412,53634.821789760004 2022-10-04,20:55:16.000,277,10994409,13925,0,1664916915,13135.811519239993,41.98666215000412,53634.842751120006 2022-10-04,20:55:17.000,277,10994422,14085,0,1664916916,13135.723947209997,41.98666215000412,53634.88467384001 2022-10-04,20:55:18.000,277,10994377,14005,0,1664916917,13135.643111489997,42.036006059999636,53634.80781552 2022-10-04,20:55:19.000,277,10994392,13965,0,1664916918,13135.548803149992,42.05715344999771,53634.83576400001 2022-10-04,20:55:20.000,277,10994431,13885,0,1664916919,13135.467967429991,42.07125171000371,53634.78685416 2022-10-04,20:55:21.000,277,10994400,13885,0,1664916920,13135.420813259996,42.085349970002426,53634.73794432 2022-10-04,20:55:22.000,277,10994437,13885,0,1664916921,13135.346713849991,42.11354648999986,53634.75890568 2022-10-04,20:55:23.000,277,10994401,13965,0,1664916922,13135.37365909,42.11354648999986,53634.70999584 2022-10-04,20:55:24.000,277,10994413,13765,0,1664916923,13135.3130323,42.12059561999922,53634.74493144001 2022-10-04,20:55:25.000,277,10994422,13925,0,1664916924,13135.25240551,42.16289040000265,53634.69602160001 2022-10-04,20:55:26.000,277,10994428,14045,0,1664916925,13135.16483347999,42.148792140003934,53634.654098880004 2022-10-04,20:55:27.000,277,10994375,14085,0,1664916926,13135.097470379995,42.19108692000009,53634.62615040001 2022-10-04,20:55:28.000,277,10994451,13925,0,1664916927,13135.06378882999,42.212234309998166,53634.654098880004 2022-10-04,20:55:29.000,277,10994416,14125,0,1664916928,13135.07052514,42.22633257000416,53634.61916328 2022-10-04,20:55:30.000,277,10994407,13885,0,1664916929,13135.00316203999,42.275676479999674,53634.58422768 2022-10-04,20:55:31.000,277,10994377,13685,0,1664916930,13134.96948049,42.29682386999775,53634.58422768 2022-10-04,20:55:32.000,277,10994397,14125,0,1664916931,13134.935798939994,42.325020390002464,53634.57025344 2022-10-04,20:55:33.000,277,10994430,13925,0,1664916932,13134.956007869994,42.310922130003746,53634.54929208001 2022-10-04,20:55:34.000,277,10994418,13805,0,1664916933,13134.908853699999,42.33206952000182,53634.50038224001 2022-10-04,20:55:35.000,277,10994437,14005,0,1664916934,13134.908853699999,42.40960995000205,53634.45845952001 2022-10-04,20:55:36.000,277,10994430,13925,0,1664916935,13134.888644769999,42.39551169000333,53634.38160120001 2022-10-04,20:55:37.000,277,10994436,14005,0,1664916936,13134.854963219994,42.451904729998205,53634.35365272 2022-10-04,20:55:38.000,277,10994449,14005,0,1664916937,13134.848226909999,42.45895386000484,53634.367626960004 2022-10-04,20:55:39.000,277,10994408,13885,0,1664916938,13134.848226909999,42.501248640000995,53634.388588320006 2022-10-04,20:55:40.000,277,10994420,13645,0,1664916939,13134.841490599989,42.57878907000122,53634.367626960004 2022-10-04,20:55:41.000,277,10994429,13925,0,1664916940,13134.828017979999,42.57878907000122,53634.29775576 2022-10-04,20:55:42.000,277,10994408,13885,0,1664916941,13134.753918569993,42.65632950000145,53634.28378152 2022-10-04,20:55:43.000,277,10994422,13925,0,1664916942,13134.673082849993,42.74091906000103,53634.16500048001 2022-10-04,20:55:44.000,277,10994399,14045,0,1664916943,13134.700028089988,42.75501731999975,53634.13006488 2022-10-04,20:55:45.000,277,10994360,14005,0,1664916944,13134.673082849993,42.77616470999783,53634.18596184 2022-10-04,20:55:46.000,277,10994408,13965,0,1664916945,13134.666346539998,42.79026297000382,53634.171987600006 2022-10-04,20:55:47.000,277,10994403,14005,0,1664916946,13134.720237019988,42.86075427000469,53634.09512928001 2022-10-04,20:55:48.000,277,10994391,14045,0,1664916947,13134.713500709993,42.903049050000845,53634.10910352 2022-10-04,20:55:49.000,277,10994423,13845,0,1664916948,13134.700028089988,42.93829470000492,53634.032245200004 2022-10-04,20:55:50.000,277,10994396,14005,0,1664916949,13134.679819159988,42.98763861000043,53633.94141264 2022-10-04,20:55:51.000,277,10994415,13965,0,1664916950,13134.646137609998,42.99468773999979,53633.8925028 2022-10-04,20:55:52.000,277,10994416,13925,0,1664916951,13134.652873919993,43.05108078000194,53633.864554320004 2022-10-04,20:55:53.000,277,10994404,13965,0,1664916952,13134.639401300003,43.079277299999376,53633.89948992 2022-10-04,20:55:54.000,277,10994381,13845,0,1664916953,13134.659610229988,43.06517904000066,53633.92045128 2022-10-04,20:55:55.000,277,10994388,13725,0,1664916954,13134.639401300003,43.07222817000002,53633.87154144 2022-10-04,20:55:56.000,277,10994407,13885,0,1664916955,13134.585510819998,43.10042469000473,53633.87154144 2022-10-04,20:55:57.000,277,10994392,13725,0,1664916956,13134.565301889997,43.14976860000024,53633.8226316 2022-10-04,20:55:58.000,277,10994397,14005,0,1664916957,13134.504675099997,43.14976860000024,53633.766734640005 2022-10-04,20:55:59.000,277,10994404,13885,0,1664916958,13134.531620339993,43.21321077000175,53633.717824800005 2022-10-04,20:56:00.000,277,10994399,13965,0,1664916959,13134.491202479992,43.21321077000175,53633.6828892 2022-10-04,20:56:01.000,277,10994451,14005,0,1664916960,13134.518147720002,43.20616164000239,53633.717824800005 2022-10-04,20:56:02.000,277,10994422,13885,0,1664916961,13134.484466169997,43.20616164000239,53633.67590208 2022-10-04,20:56:03.000,277,10994422,14165,0,1664916962,13134.524884029997,43.185014250004315,53633.68987632001 2022-10-04,20:56:04.000,277,10994383,13965,0,1664916963,13134.518147720002,43.142719470000884,53633.717824800005 2022-10-04,20:56:05.000,277,10994412,14005,0,1664916964,13134.518147720002,43.135670340001525,53633.60603088 2022-10-04,20:56:06.000,277,10994420,13805,0,1664916965,13134.450784619992,43.11452295000345,53633.599043760005 2022-10-04,20:56:07.000,277,10994419,13885,0,1664916966,13134.396894140002,43.10042469000473,53633.56410816 2022-10-04,20:56:08.000,277,10994407,14005,0,1664916967,13134.484466169997,43.093375559998094,53633.56410816 2022-10-04,20:56:09.000,277,10994411,13925,0,1664916968,13134.403630449997,43.06517904000066,53633.58506952 2022-10-04,20:56:10.000,277,10994391,13725,0,1664916969,13134.396894140002,43.06517904000066,53633.529172560004 2022-10-04,20:56:11.000,277,10994421,13805,0,1664916970,13134.417103070002,43.05108078000194,53633.45930136 2022-10-04,20:56:12.000,277,10994400,13885,0,1664916971,13134.343003659997,43.00878599999851,53633.51519832 2022-10-04,20:56:13.000,277,10994386,14005,0,1664916972,13134.349739969992,42.959442090002995,53633.45231424001 2022-10-04,20:56:14.000,277,10994384,14045,0,1664916973,13134.302585799996,42.92419643999892,53633.41039152 2022-10-04,20:56:15.000,277,10994385,14085,0,1664916974,13134.295849490001,42.917147309999564,53633.42436576001 2022-10-04,20:56:16.000,277,10994391,14085,0,1664916975,13134.289113179992,42.910098180000205,53633.45231424001 2022-10-04,20:56:17.000,277,10994409,13885,0,1664916976,13134.255431630001,42.910098180000205,53633.41039152 2022-10-04,20:56:18.000,277,10994417,13965,0,1664916977,13134.181332219996,42.910098180000205,53633.34750744 2022-10-04,20:56:19.000,277,10994414,13845,0,1664916978,13134.295849490001,42.86075427000469,53633.45930136 2022-10-04,20:56:20.000,277,10994440,13805,0,1664916979,13134.221750079996,42.79026297000382,53633.5082112 2022-10-04,20:56:21.000,277,10994421,14005,0,1664916980,13134.208277459991,42.733869930001674,53633.49423696001 2022-10-04,20:56:22.000,277,10994414,13725,0,1664916981,13134.201541149996,42.69157514999824,53633.42436576001 2022-10-04,20:56:23.000,277,10994388,13885,0,1664916982,13134.17459591,42.64223124000273,53633.43834 2022-10-04,20:56:24.000,277,10994422,13845,0,1664916983,13134.19480484,42.57878907000122,53633.45231424001 2022-10-04,20:56:25.000,277,10994373,13805,0,1664916984,13134.262167939996,42.494199510001636,53633.45930136 2022-10-04,20:56:26.000,277,10994410,13925,0,1664916985,13134.262167939996,42.43075734000013,53633.40340440001 2022-10-04,20:56:27.000,277,10994417,13965,0,1664916986,13134.295849490001,42.38846256000397,53633.43834 2022-10-04,20:56:28.000,277,10994389,13965,0,1664916987,13134.289113179992,42.325020390002464,53633.45231424001 2022-10-04,20:56:29.000,277,10994331,13925,0,1664916988,13134.289113179992,42.261578220000956,53633.382443040005 2022-10-04,20:56:30.000,277,10994412,13765,0,1664916989,13134.289113179992,42.17698866000137,53633.431352880005 2022-10-04,20:56:31.000,277,10994368,13885,0,1664916990,13134.295849490001,42.1064973600005,53633.382443040005 2022-10-04,20:56:32.000,277,10994431,13885,0,1664916991,13134.316058420001,41.97961302000476,53633.45930136 2022-10-04,20:56:33.000,277,10994397,13965,0,1664916992,13134.295849490001,41.810433899998316,53633.47327560001 2022-10-04,20:56:34.000,277,10994400,13885,0,1664916993,13134.302585799996,41.69764782000129,53633.45231424001 2022-10-04,20:56:35.000,277,10994384,14005,0,1664916994,13134.282376869996,41.634205649999785,53633.48724984 2022-10-04,20:56:36.000,277,10994362,14005,0,1664916995,13134.302585799996,41.53551783000148,53633.480262720004 2022-10-04,20:56:37.000,277,10994401,14045,0,1664916996,13134.289113179992,41.500272180004686,53633.52218544001 2022-10-04,20:56:38.000,277,10994413,13925,0,1664916997,13134.248695319991,41.42978088000382,53633.49423696001 2022-10-04,20:56:39.000,277,10994376,13765,0,1664916998,13134.235222700001,41.39453522999975,53633.57109528001 2022-10-04,20:56:40.000,277,10994393,13885,0,1664916999,13134.201541149996,41.36633871000231,53633.550133920005 2022-10-04,20:56:41.000,277,10994396,14325,0,1664917000,13134.15438698,41.29584741000144,53633.53615968 2022-10-04,20:56:42.000,277,10994408,14005,0,1664917001,13134.12744173999,41.274700020003365,53633.51519832 2022-10-04,20:56:43.000,277,10994391,13885,0,1664917002,13134.17459591,41.2042087200025,53633.64096648001 2022-10-04,20:56:44.000,277,10994398,14045,0,1664917003,13134.0331334,41.19715959000314,53633.550133920005 2022-10-04,20:56:45.000,277,10994403,13965,0,1664917004,13134.120705429996,41.0914226399982,53633.58506952 2022-10-04,20:56:46.000,277,10994447,13925,0,1664917005,13134.120705429996,41.01388220999797,53633.60603088 2022-10-04,20:56:47.000,277,10994383,14085,0,1664917006,13133.999451849995,40.88699787000223,53633.64096648001 2022-10-04,20:56:48.000,277,10994363,13965,0,1664917007,13133.97250661,40.872899610003515,53633.62000512001 2022-10-04,20:56:49.000,277,10994412,13685,0,1664917008,13133.92535243999,40.872899610003515,53633.62000512001 2022-10-04,20:56:50.000,277,10994418,13725,0,1664917009,13133.91187982,40.85175221999816,53633.647953600004 2022-10-04,20:56:51.000,277,10994427,13845,0,1664917010,13133.857989339995,40.80240831000265,53633.696863440004 2022-10-04,20:56:52.000,277,10994392,13965,0,1664917011,13133.77041731,40.774211789997935,53633.66192784001 2022-10-04,20:56:53.000,277,10994422,13965,0,1664917012,13133.77041731,40.767162659998576,53633.668914960006 2022-10-04,20:56:54.000,277,10994415,13885,0,1664917013,13133.72326313999,40.78831005000393,53633.67590208 2022-10-04,20:56:55.000,277,10994398,13965,0,1664917014,13133.622218489989,40.7107696200037,53633.67590208 2022-10-04,20:56:56.000,277,10994405,14045,0,1664917015,13133.602009559989,40.72486788000242,53633.613018 2022-10-04,20:56:57.000,277,10994467,13765,0,1664917016,13133.534646459993,40.70372049000434,53633.67590208 2022-10-04,20:56:58.000,277,10994420,14005,0,1664917017,13133.474019669993,40.69667135999771,53633.647953600004 2022-10-04,20:56:59.000,277,10994416,13925,0,1664917018,13133.460547049988,40.66847484000027,53633.66192784001 2022-10-04,20:57:00.000,277,10994426,14165,0,1664917019,13133.399920260003,40.67552396999963,53633.65494072 2022-10-04,20:57:01.000,277,10994468,13885,0,1664917020,13133.359502400002,40.66142571000091,53633.668914960006 2022-10-04,20:57:02.000,277,10994440,13805,0,1664917021,13133.278666680002,40.68962222999835,53633.58506952 2022-10-04,20:57:03.000,277,10994404,14005,0,1664917022,13133.312348229992,40.57683615000133,53633.65494072 2022-10-04,20:57:04.000,277,10994394,13725,0,1664917023,13133.271930369992,40.56273789000261,53633.668914960006 2022-10-04,20:57:05.000,277,10994403,13885,0,1664917024,13133.191094649992,40.534541369997896,53633.55712104 2022-10-04,20:57:06.000,277,10994402,14125,0,1664917025,13133.143940479997,40.49224659000174,53633.57109528001 2022-10-04,20:57:07.000,277,10994405,14005,0,1664917026,13133.170885719992,40.48519746000238,53633.613018 2022-10-04,20:57:08.000,277,10994414,14205,0,1664917027,13133.049632139991,40.51339397999982,53633.63397936 2022-10-04,20:57:09.000,277,10994442,13925,0,1664917028,13133.029423209991,40.471099200003664,53633.64096648001 2022-10-04,20:57:10.000,277,10994469,13925,0,1664917029,13132.968796419991,40.51339397999982,53633.54314680001 2022-10-04,20:57:11.000,277,10994396,13885,0,1664917030,13132.941851179996,40.52044310999918,53633.56410816 2022-10-04,20:57:12.000,277,10994423,13925,0,1664917031,13132.86775176999,40.534541369997896,53633.550133920005 2022-10-04,20:57:13.000,277,10994429,14005,0,1664917032,13132.79365236,40.55568876000325,53633.58506952 2022-10-04,20:57:14.000,277,10994398,14005,0,1664917033,13132.7532345,40.590934410000045,53633.57109528001 2022-10-04,20:57:15.000,277,10994398,13805,0,1664917034,13132.76670711999,40.597983539999404,53633.668914960006 2022-10-04,20:57:16.000,277,10994396,13805,0,1664917035,13132.699344019995,40.61913093000476,53633.647953600004 2022-10-04,20:57:17.000,277,10994394,13845,0,1664917036,13132.638717229995,40.68257309999899,53633.647953600004 2022-10-04,20:57:18.000,277,10994481,13925,0,1664917037,13132.57135413,40.75306439999986,53633.59205664001 2022-10-04,20:57:19.000,277,10994395,14005,0,1664917038,13132.50399102999,40.774211789997935,53633.60603088 2022-10-04,20:57:20.000,277,10994408,13685,0,1664917039,13132.490518409999,40.83765395999944,53633.599043760005 2022-10-04,20:57:21.000,277,10994465,14045,0,1664917040,13132.409682689999,40.88699787000223,53633.60603088 2022-10-04,20:57:22.000,277,10994420,14085,0,1664917041,13132.362528519989,41.006833079998614,53633.599043760005 2022-10-04,20:57:23.000,277,10994401,13685,0,1664917042,13132.389473759999,41.02798047000397,53633.58506952 2022-10-04,20:57:24.000,277,10994402,14205,0,1664917043,13132.308638039998,41.11961916000291,53633.54314680001 2022-10-04,20:57:25.000,277,10994458,13925,0,1664917044,13132.241274939988,41.168963069998426,53633.5780824 2022-10-04,20:57:26.000,277,10994406,13925,0,1664917045,13132.173911839993,41.267650890004006,53633.56410816 2022-10-04,20:57:27.000,277,10994390,14245,0,1664917046,13132.106548739997,41.338142190004874,53633.53615968 2022-10-04,20:57:28.000,277,10994392,13965,0,1664917047,13132.032449329992,41.43683001000318,53633.52218544001 2022-10-04,20:57:29.000,277,10994391,13845,0,1664917048,13132.012240399992,41.53551783000148,53633.529172560004 2022-10-04,20:57:30.000,277,10994413,13685,0,1664917049,13131.917932060001,41.61305826000171,53633.613018 2022-10-04,20:57:31.000,277,10994419,13845,0,1664917050,13131.890986819992,41.69764782000129,53633.52218544001 2022-10-04,20:57:32.000,277,10994412,14005,0,1664917051,13131.864041579996,41.82453216000431,53633.52218544001 2022-10-04,20:57:33.000,277,10994468,13725,0,1664917052,13131.816887410001,41.8950234599979,53633.529172560004 2022-10-04,20:57:34.000,277,10994492,14045,0,1664917053,13131.769733239991,41.95141650000005,53633.480262720004 2022-10-04,20:57:35.000,277,10994422,14045,0,1664917054,13131.769733239991,42.05715344999771,53633.49423696001 2022-10-04,20:57:36.000,277,10994450,13885,0,1664917055,13131.709106449991,42.11354648999986,53633.501224080006 2022-10-04,20:57:37.000,277,10994433,13925,0,1664917056,13131.742787999996,42.19108692000009,53633.45231424001 2022-10-04,20:57:38.000,277,10994432,14045,0,1664917057,13131.729315379991,42.261578220000956,53633.46628848 2022-10-04,20:57:39.000,277,10994421,13725,0,1664917058,13131.75626062,42.28977473999839,53633.45930136 2022-10-04,20:57:40.000,277,10994410,13765,0,1664917059,13131.742787999996,42.38846256000397,53633.501224080006 2022-10-04,20:57:41.000,277,10994401,14125,0,1664917060,13131.729315379991,42.4660029900042,53633.501224080006 2022-10-04,20:57:42.000,277,10994434,13925,0,1664917061,13131.73605169,42.494199510001636,53633.44532712 2022-10-04,20:57:43.000,277,10994407,13925,0,1664917062,13131.769733239991,42.53649428999779,53633.42436576001 2022-10-04,20:57:44.000,277,10994399,13965,0,1664917063,13131.729315379991,42.550592550003785,53633.41039152 2022-10-04,20:57:45.000,277,10994435,14125,0,1664917064,13131.762996929996,42.557641680003144,53633.41039152 2022-10-04,20:57:46.000,277,10994391,13885,0,1664917065,13131.641743349996,42.670427760000166,53633.312571840004 2022-10-04,20:57:47.000,277,10994420,13685,0,1664917066,13131.823623719996,42.670427760000166,53633.46628848 2022-10-04,20:57:48.000,277,10994379,13965,0,1664917067,13131.884250509996,42.69157514999824,53633.41737864 2022-10-04,20:57:49.000,277,10994427,14045,0,1664917068,13131.884250509996,42.70567341000424,53633.42436576001 2022-10-04,20:57:50.000,277,10994384,14165,0,1664917069,13131.884250509996,42.70567341000424,53633.34052032 2022-10-04,20:57:51.000,277,10994416,13765,0,1664917070,13131.944877299997,42.719771670002956,53633.38943016 2022-10-04,20:57:52.000,277,10994400,13805,0,1664917071,13132.045921949997,42.719771670002956,53633.37545592001 2022-10-04,20:57:53.000,277,10994411,14005,0,1664917072,13132.018976710002,42.69157514999824,53633.36148168 2022-10-04,20:57:54.000,277,10994371,13885,0,1664917073,13132.086339809997,42.733869930001674,53633.431352880005 2022-10-04,20:57:55.000,277,10994415,13885,0,1664917074,13132.146966599998,42.677476889999525,53633.42436576001 2022-10-04,20:57:56.000,277,10994394,14245,0,1664917075,13132.160439220002,42.69157514999824,53633.47327560001 2022-10-04,20:57:57.000,277,10994406,13925,0,1664917076,13132.227802319998,42.65632950000145,53633.44532712 2022-10-04,20:57:58.000,277,10994430,13965,0,1664917077,13132.301901729988,42.59288732999994,53633.39641728 2022-10-04,20:57:59.000,277,10994447,13885,0,1664917078,13132.362528519989,42.57173994000186,53633.43834 2022-10-04,20:58:00.000,277,10994418,14045,0,1664917079,13132.450100549999,42.53649428999779,53633.45930136 2022-10-04,20:58:01.000,277,10994414,14085,0,1664917080,13132.470309479999,42.48010125000292,53633.501224080006 2022-10-04,20:58:02.000,277,10994371,13925,0,1664917081,13132.56461781999,42.47305212000356,53633.501224080006 2022-10-04,20:58:03.000,277,10994432,13765,0,1664917082,13132.598299369994,42.494199510001636,53633.45231424001 2022-10-04,20:58:04.000,277,10994429,13925,0,1664917083,13132.70608032999,42.48010125000292,53633.60603088 2022-10-04,20:58:05.000,277,10994461,13725,0,1664917084,13132.759970809995,42.45895386000484,53633.65494072 2022-10-04,20:58:06.000,277,10994412,13925,0,1664917085,13132.780179739995,42.43075734000013,53633.60603088 2022-10-04,20:58:07.000,277,10994447,14005,0,1664917086,13132.85427915,42.40960995000205,53633.59205664001 2022-10-04,20:58:08.000,277,10994406,14085,0,1664917087,13132.88796069999,42.38141343000461,53633.647953600004 2022-10-04,20:58:09.000,277,10994397,13965,0,1664917088,13133.015950590001,42.37436429999798,53633.65494072 2022-10-04,20:58:10.000,277,10994434,14085,0,1664917089,13133.063104759996,42.36731516999862,53633.7527604 2022-10-04,20:58:11.000,277,10994410,14005,0,1664917090,13133.143940479997,42.38141343000461,53633.78070888 2022-10-04,20:58:12.000,277,10994430,14125,0,1664917091,13133.197830960002,42.3532169099999,53633.8226316 2022-10-04,20:58:13.000,277,10994425,13925,0,1664917092,13133.298875610002,42.325020390002464,53633.87154144 2022-10-04,20:58:14.000,277,10994448,13845,0,1664917093,13133.339293470002,42.33206952000182,53633.885515680005 2022-10-04,20:58:15.000,277,10994410,13925,0,1664917094,13133.440338119988,42.30387300000439,53633.90647704001 2022-10-04,20:58:16.000,277,10994416,14245,0,1664917095,13133.514437529993,42.33911865000118,53633.92743840001 2022-10-04,20:58:17.000,277,10994406,13965,0,1664917096,13133.561591699989,42.36731516999862,53634.01128384 2022-10-04,20:58:18.000,277,10994426,14045,0,1664917097,13133.602009559989,42.29682386999775,53634.053206560005 2022-10-04,20:58:19.000,277,10994479,14085,0,1664917098,13133.655900039994,42.268627350000315,53634.07416792001 2022-10-04,20:58:20.000,277,10994396,14005,0,1664917099,13133.655900039994,42.30387300000439,53634.14403912001 2022-10-04,20:58:21.000,277,10994392,13925,0,1664917100,13133.689581589999,42.268627350000315,53634.22788456 2022-10-04,20:58:22.000,277,10994408,13965,0,1664917101,13133.68284527999,42.2545290900016,53634.22788456 2022-10-04,20:58:23.000,277,10994420,13845,0,1664917102,13133.72326313999,42.2192834400048,53634.29775576 2022-10-04,20:58:24.000,277,10994468,13885,0,1664917103,13133.756944689994,42.19813604999945,53634.29076864001 2022-10-04,20:58:25.000,277,10994449,13885,0,1664917104,13133.716526829994,42.16993953000201,53634.388588320006 2022-10-04,20:58:26.000,277,10994423,13845,0,1664917105,13133.77041731,42.11354648999986,53634.44448528 2022-10-04,20:58:27.000,277,10994396,14165,0,1664917106,13133.77041731,42.12059561999922,53634.50038224001 2022-10-04,20:58:28.000,277,10994405,14005,0,1664917107,13133.8310441,42.06420258000435,53634.51435648 2022-10-04,20:58:29.000,277,10994397,13805,0,1664917108,13133.78388992999,42.043055189998995,53634.54929208001 2022-10-04,20:58:30.000,277,10994424,13725,0,1664917109,13133.81083517,42.043055189998995,53634.556279200006 2022-10-04,20:58:31.000,277,10994458,14045,0,1664917110,13133.837780409995,41.99371128000348,53634.605189040005 2022-10-04,20:58:32.000,277,10994406,13925,0,1664917111,13133.857989339995,41.96551475999877,53634.64012464 2022-10-04,20:58:33.000,277,10994384,14045,0,1664917112,13133.82430778999,41.93731824000133,53634.68903448 2022-10-04,20:58:34.000,277,10994446,13725,0,1664917113,13133.72326313999,41.902072590004536,53634.58422768 2022-10-04,20:58:35.000,277,10994464,14085,0,1664917114,13133.736735759994,41.83158129000367,53634.64711176001 2022-10-04,20:58:36.000,277,10994430,14005,0,1664917115,13133.8310441,41.75404086000344,53634.85672536 2022-10-04,20:58:37.000,277,10994457,14005,0,1664917116,13133.80409885999,41.71174608000001,53634.88467384001 2022-10-04,20:58:38.000,277,10994465,13965,0,1664917117,13133.662636349989,41.74699173000408,53634.821789760004 2022-10-04,20:58:39.000,277,10994443,14085,0,1664917118,13133.709790519999,41.71174608000001,53634.891660960006 2022-10-04,20:58:40.000,277,10994416,13885,0,1664917119,13133.622218489989,41.74699173000408,53634.93358368001 2022-10-04,20:58:41.000,277,10994418,13925,0,1664917120,13133.541382769989,41.74699173000408,53634.94755792 2022-10-04,20:58:42.000,277,10994444,13925,0,1664917121,13133.474019669993,41.69764782000129,53635.00345488001 2022-10-04,20:58:43.000,277,10994419,13925,0,1664917122,13133.399920260003,41.72584433999873,53635.01742912 2022-10-04,20:58:44.000,277,10994379,14245,0,1664917123,13133.271930369992,41.78928651000024,53635.05236472001 2022-10-04,20:58:45.000,277,10994459,14125,0,1664917124,13133.238248820002,41.74699173000408,53635.10127456001 2022-10-04,20:58:46.000,277,10994442,13725,0,1664917125,13133.143940479997,41.817483029997675,53635.06633896 2022-10-04,20:58:47.000,277,10994456,13885,0,1664917126,13133.009214279991,41.859777810001106,53635.03140336001 2022-10-04,20:58:48.000,277,10994451,14165,0,1664917127,13132.968796419991,41.902072590004536,53635.09428744 2022-10-04,20:58:49.000,277,10994425,13925,0,1664917128,13132.962060109996,41.93731824000133,53635.13621016 2022-10-04,20:58:50.000,277,10994442,14085,0,1664917129,13132.921642249996,42.01485867000156,53635.178132880006 2022-10-04,20:58:51.000,277,10994451,13925,0,1664917130,13132.921642249996,42.02895693000028,53635.19909424001 2022-10-04,20:58:52.000,277,10994440,13765,0,1664917131,13132.840806529995,42.07830084000307,53635.17114576001 2022-10-04,20:58:53.000,277,10994379,13965,0,1664917132,13132.81386129,42.07830084000307,53635.19210712 2022-10-04,20:58:54.000,277,10994465,14005,0,1664917133,13132.719552949995,42.11354648999986,53635.19210712 2022-10-04,20:58:55.000,277,10994416,14085,0,1664917134,13132.699344019995,42.12059561999922,53635.24101696 2022-10-04,20:58:56.000,277,10994436,13965,0,1664917135,13132.67239878,42.19108692000009,53635.26896544001 2022-10-04,20:58:57.000,277,10994434,13805,0,1664917136,13132.63198092,42.2545290900016,53635.22005560001 2022-10-04,20:58:58.000,277,10994403,14005,0,1664917137,13132.56461781999,42.268627350000315,53635.26896544001 2022-10-04,20:58:59.000,277,10994402,13965,0,1664917138,13132.56461781999,42.275676479999674,53635.31787528001 2022-10-04,20:59:00.000,277,10994448,14085,0,1664917139,13132.54440888999,42.38141343000461,53635.28293968 2022-10-04,20:59:01.000,277,10994473,14085,0,1664917140,13132.52419995999,42.42370821000077,53635.324862400004 2022-10-04,20:59:02.000,277,10994430,13925,0,1664917141,13132.423155309989,42.52239602999907,53635.28293968 2022-10-04,20:59:03.000,277,10994398,14085,0,1664917142,13132.416418999994,42.543543420004426,53635.35281088 2022-10-04,20:59:04.000,277,10994394,13725,0,1664917143,13132.349055899998,42.59288732999994,53635.31088816 2022-10-04,20:59:05.000,277,10994411,13805,0,1664917144,13132.382737449989,42.670427760000166,53635.33883664001 2022-10-04,20:59:06.000,277,10994368,13885,0,1664917145,13132.396210069994,42.733869930001674,53635.359798 2022-10-04,20:59:07.000,277,10994406,13925,0,1664917146,13132.416418999994,42.733869930001674,53635.4296692 2022-10-04,20:59:08.000,277,10994470,13925,0,1664917147,13132.402946379989,42.8114103600019,53635.41569496001 2022-10-04,20:59:09.000,277,10994404,13965,0,1664917148,13132.396210069994,42.79731210000318,53635.46460480001 2022-10-04,20:59:10.000,277,10994402,13845,0,1664917149,13132.295165419993,42.83255774999998,53635.40870784 2022-10-04,20:59:11.000,277,10994414,13765,0,1664917150,13132.308638039998,42.853705139998056,53635.48556616001 2022-10-04,20:59:12.000,277,10994427,13965,0,1664917151,13132.308638039998,42.88895079000213,53635.45761768 2022-10-04,20:59:13.000,277,10994445,13885,0,1664917152,13132.328846969998,42.88895079000213,53635.45063056 2022-10-04,20:59:14.000,277,10994400,13925,0,1664917153,13132.315374349993,42.92419643999892,53635.47159192 2022-10-04,20:59:15.000,277,10994426,14085,0,1664917154,13132.409682689999,42.952392960003635,53635.47159192 2022-10-04,20:59:16.000,277,10994408,14005,0,1664917155,13132.369264829998,42.98763861000043,53635.492553280004 2022-10-04,20:59:17.000,277,10994458,13965,0,1664917156,13132.402946379989,43.01583512999787,53635.50652752001 2022-10-04,20:59:18.000,277,10994453,13845,0,1664917157,13132.429891619999,43.0581299100013,53635.513514640006 2022-10-04,20:59:19.000,277,10994466,13965,0,1664917158,13132.402946379989,43.086326429998735,53635.45063056 2022-10-04,20:59:20.000,277,10994410,14005,0,1664917159,13132.46357316999,43.079277299999376,53635.54845024 2022-10-04,20:59:21.000,277,10994404,13805,0,1664917160,13132.497254719994,43.06517904000066,53635.541463120004 2022-10-04,20:59:22.000,277,10994402,14045,0,1664917161,13132.5511452,43.14976860000024,53635.60434720001 2022-10-04,20:59:23.000,277,10994416,13845,0,1664917162,13132.59156306,43.14976860000024,53635.63229568001 2022-10-04,20:59:24.000,277,10994443,13885,0,1664917163,13132.578090439994,43.128621210002166,53635.68819264 2022-10-04,20:59:25.000,277,10994432,13805,0,1664917164,13132.59156306,43.079277299999376,53635.63229568001 2022-10-04,20:59:26.000,277,10994429,13925,0,1664917165,13132.61177199,43.11452295000345,53635.70216688001 2022-10-04,20:59:27.000,277,10994411,13765,0,1664917166,13132.62524460999,43.10747382000409,53635.7440896 2022-10-04,20:59:28.000,277,10994452,13885,0,1664917167,13132.64545353999,43.10747382000409,53635.77203808001 2022-10-04,20:59:29.000,277,10994417,13845,0,1664917168,13132.68587139999,43.16386685999896,53635.73710248 2022-10-04,20:59:30.000,277,10994388,13925,0,1664917169,13132.73302557,43.1568177299996,53635.79299944 2022-10-04,20:59:31.000,277,10994424,14005,0,1664917170,13132.70608032999,43.1568177299996,53635.76505096 2022-10-04,20:59:32.000,277,10994430,13845,0,1664917171,13132.78691604999,43.19911251000303,53635.79998656001 2022-10-04,20:59:33.000,277,10994458,13805,0,1664917172,13132.83407022,43.24845641999855,53635.827935040004 2022-10-04,20:59:34.000,277,10994429,14085,0,1664917173,13132.80712497999,43.2696038100039,53635.84190928001 2022-10-04,20:59:35.000,277,10994400,13845,0,1664917174,13132.901433319996,43.28370207000262,53635.91876760001 2022-10-04,20:59:36.000,277,10994416,13805,0,1664917175,13132.901433319996,43.318947719999414,53635.92575472 2022-10-04,20:59:37.000,277,10994430,13925,0,1664917176,13132.90816962999,43.368291630002204,53635.93274184 2022-10-04,20:59:38.000,277,10994413,13965,0,1664917177,13132.962060109996,43.41763553999772,53635.96767744001 2022-10-04,20:59:39.000,277,10994431,13885,0,1664917178,13133.009214279991,43.41058640999836,53636.00960016001 2022-10-04,20:59:40.000,277,10994412,14125,0,1664917179,13133.036159520001,43.44583206000243,53636.0235744 2022-10-04,20:59:41.000,277,10994443,14205,0,1664917180,13133.042895829996,43.44583206000243,53636.10741984001 2022-10-04,20:59:42.000,277,10994401,14085,0,1664917181,13133.036159520001,43.50222510000458,53636.05152288 2022-10-04,20:59:43.000,277,10994465,14005,0,1664917182,13133.063104759996,43.495175969997945,53636.07947136 2022-10-04,20:59:44.000,277,10994428,13805,0,1664917183,13133.096786310001,43.544519880000735,53636.05851000001 2022-10-04,20:59:45.000,277,10994417,13885,0,1664917184,13133.096786310001,43.52337249000266,53636.10741984001 2022-10-04,20:59:46.000,277,10994456,13885,0,1664917185,13133.116995240001,43.55861813999945,53636.12139408 2022-10-04,20:59:47.000,277,10994443,13845,0,1664917186,13133.137204170001,43.551569010000094,53636.17030392 2022-10-04,20:59:48.000,277,10994402,13965,0,1664917187,13133.083313689996,43.600912920002884,53636.15632968001 2022-10-04,20:59:49.000,277,10994476,13805,0,1664917188,13133.143940479997,43.600912920002884,53636.19126528 2022-10-04,20:59:50.000,277,10994393,13725,0,1664917189,13133.130467859992,43.62206031000096,53636.17030392 2022-10-04,20:59:51.000,277,10994414,13965,0,1664917190,13133.137204170001,43.62910944000032,53636.28908496 2022-10-04,20:59:52.000,277,10994396,13885,0,1664917191,13133.170885719992,43.68550248000247,53636.212226640004 2022-10-04,20:59:53.000,277,10994432,14005,0,1664917192,13133.150676789992,43.69255161000183,53636.24716224 2022-10-04,20:59:54.000,277,10994420,14045,0,1664917193,13133.204567269997,43.770092040002055,53636.21921376 2022-10-04,20:59:55.000,277,10994401,13725,0,1664917194,13133.251721439992,43.826485080004204,53636.30305920001 2022-10-04,20:59:56.000,277,10994381,14005,0,1664917195,13133.265194059997,43.88287811999908,53636.30305920001 2022-10-04,20:59:57.000,277,10994402,13925,0,1664917196,13133.238248820002,43.946320290000585,53636.34498192001 2022-10-04,20:59:58.000,277,10994434,14125,0,1664917197,13133.204567269997,43.988615070004016,53636.3379948 2022-10-04,20:59:59.000,277,10994431,13885,0,1664917198,13133.231512509992,44.01681159000145,53636.331007680004 2022-10-04,21:00:00.000,277,10994383,13885,0,1664917199,13133.197830960002,44.1084502800004,53636.29607208 2022-10-04,21:00:01.000,277,10994429,14125,0,1664917200,13133.197830960002,44.129597669998475,53636.42184024001 2022-10-04,21:00:02.000,277,10994454,14005,0,1664917201,13133.238248820002,44.221236360004696,53636.400878880006 2022-10-04,21:00:03.000,277,10994412,14045,0,1664917202,13133.258457750002,44.24238375000277,53636.449788720005 2022-10-04,21:00:04.000,277,10994428,13925,0,1664917203,13133.211303579992,44.27058027000021,53636.48472432 2022-10-04,21:00:05.000,277,10994408,13885,0,1664917204,13133.164149409997,44.19303983999998,53636.49171144001 2022-10-04,21:00:06.000,277,10994399,14005,0,1664917205,13133.177622030002,44.15779419000319,53636.4777372 2022-10-04,21:00:07.000,277,10994417,14085,0,1664917206,13133.130467859992,44.129597669998475,53636.4777372 2022-10-04,21:00:08.000,277,10994410,13725,0,1664917207,13133.143940479997,44.16484332000255,53636.50568568 2022-10-04,21:00:09.000,277,10994445,14045,0,1664917208,13133.143940479997,44.185990710000624,53636.498698560004 2022-10-04,21:00:10.000,277,10994414,14005,0,1664917209,13133.130467859992,44.228285490004055,53636.47075008001 2022-10-04,21:00:11.000,277,10994452,13885,0,1664917210,13133.177622030002,44.24238375000277,53636.51267280001 2022-10-04,21:00:12.000,277,10994424,13965,0,1664917211,13133.204567269997,44.26353114000085,53636.55459552 2022-10-04,21:00:13.000,277,10994425,14085,0,1664917212,13133.170885719992,44.228285490004055,53636.52664704 2022-10-04,21:00:14.000,277,10994440,13925,0,1664917213,13133.211303579992,44.26353114000085,53636.617479600005 2022-10-04,21:00:15.000,277,10994505,13925,0,1664917214,13133.197830960002,44.221236360004696,53636.65940232001 2022-10-04,21:00:16.000,277,10994454,13885,0,1664917215,13133.251721439992,44.27762939999957,53636.62446672 2022-10-04,21:00:17.000,277,10994444,13885,0,1664917216,13133.244985129997,44.26353114000085,53636.617479600005 2022-10-04,21:00:18.000,277,10994428,13925,0,1664917217,13133.292139299992,44.27058027000021,53636.57555688 2022-10-04,21:00:19.000,277,10994427,13965,0,1664917218,13133.305611919997,44.178941580001265,53636.61049248001 2022-10-04,21:00:20.000,277,10994392,13885,0,1664917219,13133.366238709998,44.15074506000383,53636.60350536 2022-10-04,21:00:21.000,277,10994430,13965,0,1664917220,13133.352766089993,44.1084502800004,53636.62446672 2022-10-04,21:00:22.000,277,10994426,13725,0,1664917221,13133.406656569998,44.10140115000104,53636.58953112001 2022-10-04,21:00:23.000,277,10994413,13885,0,1664917222,13133.426865499998,44.08025376000296,53636.61049248001 2022-10-04,21:00:24.000,277,10994441,14125,0,1664917223,13133.541382769989,44.1084502800004,53636.617479600005 2022-10-04,21:00:25.000,277,10994407,13925,0,1664917224,13133.568328009998,44.05205723999825,53636.568569760006 2022-10-04,21:00:26.000,277,10994431,13845,0,1664917225,13133.655900039994,44.0732046300036,53636.59651824 2022-10-04,21:00:27.000,277,10994404,13925,0,1664917226,13133.70305420999,44.06615550000424,53636.62446672 2022-10-04,21:00:28.000,277,10994430,14005,0,1664917227,13133.777153619994,44.05910637000488,53636.687350800006 2022-10-04,21:00:29.000,277,10994418,13845,0,1664917228,13133.837780409995,44.0732046300036,53636.67337656 2022-10-04,21:00:30.000,277,10994436,13925,0,1664917229,13133.86472564999,44.11549940999976,53636.70132504 2022-10-04,21:00:31.000,277,10994409,13965,0,1664917230,13133.96577029999,44.09435202000168,53636.69433792 2022-10-04,21:00:32.000,277,10994432,13885,0,1664917231,13134.04660601999,44.15074506000383,53636.687350800006 2022-10-04,21:00:33.000,277,10994403,13925,0,1664917232,13134.11396912,44.129597669998475,53636.64542808 2022-10-04,21:00:34.000,277,10994390,13765,0,1664917233,13134.161123289996,44.129597669998475,53636.70831216001 2022-10-04,21:00:35.000,277,10994450,13965,0,1664917234,13134.282376869996,44.1084502800004,53636.736260640006 2022-10-04,21:00:36.000,277,10994402,13805,0,1664917235,13134.336267350001,44.11549940999976,53636.736260640006 2022-10-04,21:00:37.000,277,10994407,13765,0,1664917236,13134.343003659997,44.10140115000104,53636.715299280004 2022-10-04,21:00:38.000,277,10994395,14005,0,1664917237,13134.376685210002,44.09435202000168,53636.70831216001 2022-10-04,21:00:39.000,277,10994390,14165,0,1664917238,13134.430575689992,44.09435202000168,53636.72927352001 2022-10-04,21:00:40.000,277,10994400,14005,0,1664917239,13134.423839379997,44.122548539999116,53636.736260640006 2022-10-04,21:00:41.000,277,10994441,13925,0,1664917240,13134.396894140002,44.10140115000104,53636.715299280004 2022-10-04,21:00:42.000,277,10994422,14085,0,1664917241,13134.484466169997,44.09435202000168,53636.74324776 2022-10-04,21:00:43.000,277,10994399,13965,0,1664917242,13134.598983440002,44.08025376000296,53636.82709320001 2022-10-04,21:00:44.000,277,10994373,13765,0,1664917243,13134.605719749998,44.10140115000104,53636.79914472 2022-10-04,21:00:45.000,277,10994456,13925,0,1664917244,13134.652873919993,44.05910637000488,53636.82709320001 2022-10-04,21:00:46.000,277,10994422,14085,0,1664917245,13134.706764399998,44.05205723999825,53636.77119624 2022-10-04,21:00:47.000,277,10994454,13805,0,1664917246,13134.780863809989,44.01681159000145,53636.81311896 2022-10-04,21:00:48.000,277,10994406,13885,0,1664917247,13134.834754289994,43.995664200003375,53636.834080320004 2022-10-04,21:00:49.000,277,10994403,14045,0,1664917248,13134.834754289994,43.91812377000315,53636.834080320004 2022-10-04,21:00:50.000,277,10994400,13805,0,1664917249,13134.895381079994,43.93222203000187,53636.834080320004 2022-10-04,21:00:51.000,277,10994388,13965,0,1664917250,13134.96948049,43.93222203000187,53636.8620288 2022-10-04,21:00:52.000,277,10994457,13805,0,1664917251,13135.09073407,43.896976379997795,53636.92491288001 2022-10-04,21:00:53.000,277,10994422,13925,0,1664917252,13135.09073407,43.87582898999972,53636.93888712 2022-10-04,21:00:54.000,277,10994441,13685,0,1664917253,13135.12441561999,43.939271160001226,53636.92491288001 2022-10-04,21:00:55.000,277,10994426,13965,0,1664917254,13135.19177872,43.896976379997795,53636.92491288001 2022-10-04,21:00:56.000,277,10994379,13925,0,1664917255,13135.25240551,43.93222203000187,53636.9319 2022-10-04,21:00:57.000,277,10994469,13765,0,1664917256,13135.27261444,43.946320290000585,53636.98080984 2022-10-04,21:00:58.000,277,10994424,14005,0,1664917257,13135.33324123,43.960418549999304,53636.98080984 2022-10-04,21:00:59.000,277,10994432,14245,0,1664917258,13135.299559679996,44.01681159000145,53636.9319 2022-10-04,21:01:00.000,277,10994443,13765,0,1664917259,13135.346713849991,44.05205723999825,53637.07862952 2022-10-04,21:01:01.000,277,10994468,13925,0,1664917260,13135.29282337,44.09435202000168,53637.11356512001 2022-10-04,21:01:02.000,277,10994428,14005,0,1664917261,13135.30629598999,44.20008896999934,53637.071642400006 2022-10-04,21:01:03.000,277,10994421,13765,0,1664917262,13135.35345016,44.2071380999987,53637.02971968 2022-10-04,21:01:04.000,277,10994412,14085,0,1664917263,13135.366922779991,44.28467852999893,53637.071642400006 2022-10-04,21:01:05.000,277,10994378,13925,0,1664917264,13135.380395399996,44.26353114000085,53637.11356512001 2022-10-04,21:01:06.000,277,10994434,13725,0,1664917265,13135.420813259996,44.319924180003,53637.09959088 2022-10-04,21:01:07.000,277,10994381,14005,0,1664917266,13135.420813259996,44.362218959999154,53637.14850072 2022-10-04,21:01:08.000,277,10994421,13925,0,1664917267,13135.467967429991,44.47500504000345,53637.11356512001 2022-10-04,21:01:09.000,277,10994439,13845,0,1664917268,13135.454494810001,44.51729981999961,53637.16247496001 2022-10-04,21:01:10.000,277,10994457,13885,0,1664917269,13135.400604329996,44.61598763999791,53637.13452648 2022-10-04,21:01:11.000,277,10994421,13965,0,1664917270,13135.380395399996,44.65828242000134,53637.21138480001 2022-10-04,21:01:12.000,277,10994393,13885,0,1664917271,13135.407340639991,44.72877372000221,53637.14151360001 2022-10-04,21:01:13.000,277,10994443,13765,0,1664917272,13135.447758499991,44.79926502000308,53637.14151360001 2022-10-04,21:01:14.000,277,10994411,13925,0,1664917273,13135.447758499991,44.862707190004585,53637.20439768 2022-10-04,21:01:15.000,277,10994377,13845,0,1664917274,13135.501648979996,44.90500197000074,53637.23234616001 2022-10-04,21:01:16.000,277,10994403,13605,0,1664917275,13135.474703740001,44.97549327000161,53637.1764492 2022-10-04,21:01:17.000,277,10994441,13965,0,1664917276,13135.508385289992,45.031886310003756,53637.14151360001 2022-10-04,21:01:18.000,277,10994452,13885,0,1664917277,13135.461231119996,45.1235250000027,53637.15548784 2022-10-04,21:01:19.000,277,10994453,13805,0,1664917278,13135.474703740001,45.1587706499995,53637.14151360001 2022-10-04,21:01:20.000,277,10994420,13885,0,1664917279,13135.447758499991,45.29270412000187,53637.18343632001 2022-10-04,21:01:21.000,277,10994388,14085,0,1664917280,13135.515121600001,45.32794976999867,53637.22535904 2022-10-04,21:01:22.000,277,10994385,13925,0,1664917281,13135.454494810001,45.43368672000361,53637.13452648 2022-10-04,21:01:23.000,277,10994462,13925,0,1664917282,13135.494912670001,45.447784980002325,53637.218371920004 2022-10-04,21:01:24.000,277,10994406,13765,0,1664917283,13135.508385289992,45.54647280000063,53637.2463204 2022-10-04,21:01:25.000,277,10994453,13765,0,1664917284,13135.542066839997,45.5817184500047,53637.18343632001 2022-10-04,21:01:26.000,277,10994404,13925,0,1664917285,13135.548803149992,45.65925887999765,53637.20439768 2022-10-04,21:01:27.000,277,10994449,13605,0,1664917286,13135.622902559997,45.687455400002364,53637.218371920004 2022-10-04,21:01:28.000,277,10994423,13925,0,1664917287,13135.690265659992,45.76499583000259,53637.21138480001 2022-10-04,21:01:29.000,277,10994452,14005,0,1664917288,13135.737419830002,45.77204496000195,53637.25330752 2022-10-04,21:01:30.000,277,10994367,13885,0,1664917289,13135.824991859998,45.84253626000282,53637.239333280006 2022-10-04,21:01:31.000,277,10994410,13885,0,1664917290,13135.878882339988,45.89892929999769,53637.23234616001 2022-10-04,21:01:32.000,277,10994372,14165,0,1664917291,13135.919300199988,45.905978430004325,53637.22535904 2022-10-04,21:01:33.000,277,10994396,13925,0,1664917292,13135.986663299998,45.9623714699992,53637.25330752 2022-10-04,21:01:34.000,277,10994465,13765,0,1664917293,13136.040553779989,46.06810842000414,53637.26728176 2022-10-04,21:01:35.000,277,10994387,13805,0,1664917294,13136.074235329994,46.10335407000093,53637.25330752 2022-10-04,21:01:36.000,277,10994391,13685,0,1664917295,13136.148334739999,46.209091019998596,53637.27426888 2022-10-04,21:01:37.000,277,10994437,13765,0,1664917296,13136.1887526,46.1738453700018,53637.2463204 2022-10-04,21:01:38.000,277,10994437,13925,0,1664917297,13136.22917046,46.29368057999818,53637.30920448001 2022-10-04,21:01:39.000,277,10994424,13685,0,1664917298,13136.26285200999,46.36417187999905,53637.27426888 2022-10-04,21:01:40.000,277,10994466,13965,0,1664917299,13136.37063297,46.42761405000056,53637.3161916 2022-10-04,21:01:41.000,277,10994434,14045,0,1664917300,13136.417787139995,46.448761439998634,53637.3161916 2022-10-04,21:01:42.000,277,10994449,13885,0,1664917301,13136.437996069995,46.491056220002065,53637.26029464001 2022-10-04,21:01:43.000,277,10994460,14005,0,1664917302,13136.50535916999,46.55449839000357,53637.26728176 2022-10-04,21:01:44.000,277,10994403,13885,0,1664917303,13136.579458579996,46.60384229999909,53637.26728176 2022-10-04,21:01:45.000,277,10994427,13805,0,1664917304,13136.599667509996,46.660235340001236,53637.25330752 2022-10-04,21:01:46.000,277,10994431,13845,0,1664917305,13136.673766920001,46.70253012000467,53637.27426888 2022-10-04,21:01:47.000,277,10994432,13925,0,1664917306,13136.707448469992,46.79416881000361,53637.35112720001 2022-10-04,21:01:48.000,277,10994414,13805,0,1664917307,13136.821965739997,46.83646358999977,53637.33016584001 2022-10-04,21:01:49.000,277,10994399,13845,0,1664917308,13136.862383599997,46.892856630001916,53637.3161916 2022-10-04,21:01:50.000,277,10994472,13885,0,1664917309,13136.869119909992,46.96334793000278,53637.27426888 2022-10-04,21:01:51.000,277,10994406,13925,0,1664917310,13136.929746699992,47.00564270999894,53637.218371920004 2022-10-04,21:01:52.000,277,10994443,14045,0,1664917311,13136.956691940002,47.06203575000109,53637.2463204 2022-10-04,21:01:53.000,277,10994422,13805,0,1664917312,13137.044263969998,47.04793749000237,53637.23234616001 2022-10-04,21:01:54.000,277,10994438,13645,0,1664917313,13137.152044929993,47.09023226999852,53637.2463204 2022-10-04,21:01:55.000,277,10994416,13765,0,1664917314,13137.239616959989,47.15367444000003,53637.288243120005 2022-10-04,21:01:56.000,277,10994431,14005,0,1664917315,13137.273298509994,47.181870960004744,53637.26029464001 2022-10-04,21:01:57.000,277,10994409,13805,0,1664917316,13137.306980059999,47.2241657400009,53637.2463204 2022-10-04,21:01:58.000,277,10994463,14045,0,1664917317,13137.333925299994,47.27350965000369,53637.26029464001 2022-10-04,21:01:59.000,277,10994429,13845,0,1664917318,13137.46191518999,47.294657040001766,53637.22535904 2022-10-04,21:02:00.000,277,10994417,13805,0,1664917319,13137.48212411999,47.351050080003915,53637.190423440006 2022-10-04,21:02:01.000,277,10994393,13925,0,1664917320,13137.556223529995,47.38629573000071,53637.25330752 2022-10-04,21:02:02.000,277,10994459,13565,0,1664917321,13137.63032294,47.41449224999815,53637.30221736 2022-10-04,21:02:03.000,277,10994450,13925,0,1664917322,13137.74484020999,47.4356396400035,53637.29523024 2022-10-04,21:02:04.000,277,10994404,13565,0,1664917323,13137.81220331,47.4708852900003,53637.3161916 2022-10-04,21:02:05.000,277,10994478,13845,0,1664917324,13137.852621170001,47.484983549999015,53637.30920448001 2022-10-04,21:02:06.000,277,10994440,13885,0,1664917325,13137.886302719991,47.527278330002446,53637.29523024 2022-10-04,21:02:07.000,277,10994407,13885,0,1664917326,13138.007556299992,47.50613094000437,53637.26728176 2022-10-04,21:02:08.000,277,10994439,13685,0,1664917327,13138.054710470002,47.54842572000052,53637.32317872 2022-10-04,21:02:09.000,277,10994446,13685,0,1664917328,13138.115337260002,47.55547484999988,53637.23234616001 2022-10-04,21:02:10.000,277,10994446,13765,0,1664917329,13138.216381910002,47.583671370004595,53637.218371920004 2022-10-04,21:02:11.000,277,10994412,13805,0,1664917330,13138.310690249993,47.57662223999796,53637.30221736 2022-10-04,21:02:12.000,277,10994422,14005,0,1664917331,13138.398262279989,47.61891702000139,53637.29523024 2022-10-04,21:02:13.000,277,10994436,13765,0,1664917332,13138.452152759994,47.64006440999947,53637.26728176 2022-10-04,21:02:14.000,277,10994487,13845,0,1664917333,13138.445416449998,47.64006440999947,53637.2463204 2022-10-04,21:02:15.000,277,10994441,13885,0,1664917334,13138.526252169999,47.66121180000482,53637.20439768 2022-10-04,21:02:16.000,277,10994451,13805,0,1664917335,13138.593615269994,47.710555710000335,53637.28125600001 2022-10-04,21:02:17.000,277,10994366,14045,0,1664917336,13138.694659919995,47.74580136000441,53637.28125600001 2022-10-04,21:02:18.000,277,10994424,14085,0,1664917337,13138.78896826,47.759899620003125,53637.34414008 2022-10-04,21:02:19.000,277,10994377,13685,0,1664917338,13138.896749219995,47.80924352999864,53637.33016584001 2022-10-04,21:02:20.000,277,10994408,13885,0,1664917339,13138.937167079996,47.83039092000399,53637.39304992 2022-10-04,21:02:21.000,277,10994453,13725,0,1664917340,13139.004530179991,47.85153831000207,53637.39304992 2022-10-04,21:02:22.000,277,10994437,13685,0,1664917341,13139.024739109991,47.90088222000486,53637.358114320006 2022-10-04,21:02:23.000,277,10994394,13765,0,1664917342,13139.139256379996,47.936127870001656,53637.3161916 2022-10-04,21:02:24.000,277,10994430,13925,0,1664917343,13139.193146860001,48.00661917000252,53637.37907568001 2022-10-04,21:02:25.000,277,10994468,13885,0,1664917344,13139.233564720002,47.95727525999973,53637.288243120005 2022-10-04,21:02:26.000,277,10994404,13845,0,1664917345,13139.233564720002,47.97137351999845,53637.33016584001 2022-10-04,21:02:27.000,277,10994422,13925,0,1664917346,13139.273982580002,47.97137351999845,53637.337152960004 2022-10-04,21:02:28.000,277,10994438,13965,0,1664917347,13139.354818300002,48.00661917000252,53637.337152960004 2022-10-04,21:02:29.000,277,10994450,13845,0,1664917348,13139.395236160002,48.04186481999932,53637.39304992 2022-10-04,21:02:30.000,277,10994486,13725,0,1664917349,13139.354818300002,48.07006134000403,53637.34414008 2022-10-04,21:02:31.000,277,10994428,13805,0,1664917350,13139.368290919992,48.08415960000275,53637.35112720001 2022-10-04,21:02:32.000,277,10994433,13725,0,1664917351,13139.395236160002,48.09120873000211,53637.42798552001 2022-10-04,21:02:33.000,277,10994410,13725,0,1664917352,13139.462599259998,48.112356120000186,53637.3161916 2022-10-04,21:02:34.000,277,10994384,13725,0,1664917353,13139.503017119998,48.07711047000339,53637.40003704001 2022-10-04,21:02:35.000,277,10994441,13845,0,1664917354,13139.590589149993,48.0277665600006,53637.41401128 2022-10-04,21:02:36.000,277,10994432,13765,0,1664917355,13139.604061769998,48.04891394999868,53637.4209984 2022-10-04,21:02:37.000,277,10994441,13725,0,1664917356,13139.671424869994,48.02071743000124,53637.43497264 2022-10-04,21:02:38.000,277,10994420,13765,0,1664917357,13139.684897489999,48.04186481999932,53637.32317872 2022-10-04,21:02:39.000,277,10994418,13845,0,1664917358,13139.806151069999,48.03481568999996,53637.35112720001 2022-10-04,21:02:40.000,277,10994425,13925,0,1664917359,13139.83983261999,48.02071743000124,53637.34414008 2022-10-04,21:02:41.000,277,10994464,13805,0,1664917360,13139.94087726999,48.00661917000252,53637.30920448001 2022-10-04,21:02:42.000,277,10994400,13845,0,1664917361,13140.035185609995,48.05596307999804,53637.27426888 2022-10-04,21:02:43.000,277,10994400,13725,0,1664917362,13140.04865823,48.00661917000252,53637.1764492 2022-10-04,21:02:44.000,277,10994457,13805,0,1664917363,13140.14296656999,48.02071743000124,53637.2463204 2022-10-04,21:02:45.000,277,10994463,13845,0,1664917364,13140.203593359991,47.97842264999781,53637.2463204 2022-10-04,21:02:46.000,277,10994412,14005,0,1664917365,13140.277692769996,47.999570040003164,53637.21138480001 2022-10-04,21:02:47.000,277,10994436,13605,0,1664917366,13140.338319559996,47.97842264999781,53637.21138480001 2022-10-04,21:02:48.000,277,10994397,13845,0,1664917367,13140.405682659992,47.97137351999845,53637.190423440006 2022-10-04,21:02:49.000,277,10994400,14085,0,1664917368,13140.466309449992,47.999570040003164,53637.13452648 2022-10-04,21:02:50.000,277,10994389,14005,0,1664917369,13140.513463620002,47.97137351999845,53637.13452648 2022-10-04,21:02:51.000,277,10994430,13885,0,1664917370,13140.553881480002,47.97842264999781,53637.11356512001 2022-10-04,21:02:52.000,277,10994421,13725,0,1664917371,13140.560617789997,47.95727525999973,53637.02971968 2022-10-04,21:02:53.000,277,10994433,13765,0,1664917372,13140.574090410002,47.985471780004445,53636.98080984 2022-10-04,21:02:54.000,277,10994432,13725,0,1664917373,13140.708816609993,47.96432438999909,53637.106578 2022-10-04,21:02:55.000,277,10994415,13845,0,1664917374,13140.722289229998,47.92202961000294,53637.07862952 2022-10-04,21:02:56.000,277,10994431,13645,0,1664917375,13140.776179709988,47.95727525999973,53637.106578 2022-10-04,21:02:57.000,277,10994426,13725,0,1664917376,13140.809861259993,47.92202961000294,53637.106578 2022-10-04,21:02:58.000,277,10994415,13885,0,1664917377,13140.883960669998,47.91498048000358,53637.106578 2022-10-04,21:02:59.000,277,10994382,13925,0,1664917378,13140.944587459999,47.87268570000015,53637.09260376001 2022-10-04,21:03:00.000,277,10994449,13805,0,1664917379,13140.944587459999,47.893833089998225,53637.07862952 2022-10-04,21:03:01.000,277,10994452,13605,0,1664917380,13141.005214249999,47.87973482999951,53637.01574544001 2022-10-04,21:03:02.000,277,10994433,13645,0,1664917381,13141.025423179999,47.816292659998,53636.98080984 2022-10-04,21:03:03.000,277,10994421,13725,0,1664917382,13141.072577349994,47.7810470100012,53636.9668356 2022-10-04,21:03:04.000,277,10994424,13725,0,1664917383,13141.18709462,47.72465396999905,53636.94587424001 2022-10-04,21:03:05.000,277,10994422,13805,0,1664917384,13141.274666649995,47.73875222999777,53636.91792576 2022-10-04,21:03:06.000,277,10994389,13805,0,1664917385,13141.32182081999,47.6823591900029,53636.92491288001 2022-10-04,21:03:07.000,277,10994401,13925,0,1664917386,13141.436338089996,47.60481876000267,53636.84805456001 2022-10-04,21:03:08.000,277,10994440,13885,0,1664917387,13141.463283329991,47.61186789000203,53636.84805456001 2022-10-04,21:03:09.000,277,10994417,13925,0,1664917388,13141.544119049991,47.54842572000052,53636.74324776 2022-10-04,21:03:10.000,277,10994431,13725,0,1664917389,13141.577800599996,47.4708852900003,53636.74324776 2022-10-04,21:03:11.000,277,10994395,13685,0,1664917390,13141.638427389997,47.42154138000478,53636.666389440004 2022-10-04,21:03:12.000,277,10994394,13925,0,1664917391,13141.699054179997,47.365148340002634,53636.666389440004 2022-10-04,21:03:13.000,277,10994437,13765,0,1664917392,13141.786626209992,47.33695181999792,53636.70132504 2022-10-04,21:03:14.000,277,10994395,13565,0,1664917393,13141.880934549998,47.23121487000026,53636.64542808 2022-10-04,21:03:15.000,277,10994405,13765,0,1664917394,13141.988715509993,47.19596922000346,53636.65940232001 2022-10-04,21:03:16.000,277,10994444,13565,0,1664917395,13142.035869679989,47.16777269999875,53636.617479600005 2022-10-04,21:03:17.000,277,10994434,13925,0,1664917396,13142.17733218999,47.118428790003236,53636.59651824 2022-10-04,21:03:18.000,277,10994425,13965,0,1664917397,13142.204277429999,47.076134009999805,53636.51267280001 2022-10-04,21:03:19.000,277,10994424,13885,0,1664917398,13142.28511315,47.06203575000109,53636.498698560004 2022-10-04,21:03:20.000,277,10994416,13885,0,1664917399,13142.35921255999,47.069084880000446,53636.44280160001 2022-10-04,21:03:21.000,277,10994452,13645,0,1664917400,13142.413103039995,47.06203575000109,53636.498698560004 2022-10-04,21:03:22.000,277,10994397,13845,0,1664917401,13142.534356619995,47.05498662000173,53636.46376296 2022-10-04,21:03:23.000,277,10994400,13885,0,1664917402,13142.62866496,47.04793749000237,53636.47075008001 2022-10-04,21:03:24.000,277,10994428,13725,0,1664917403,13142.709500680001,47.06203575000109,53636.449788720005 2022-10-04,21:03:25.000,277,10994449,13765,0,1664917404,13142.810545330001,47.09023226999852,53636.37293040001 2022-10-04,21:03:26.000,277,10994396,13845,0,1664917405,13142.844226879992,47.13957618000131,53636.379917520004 2022-10-04,21:03:27.000,277,10994421,13885,0,1664917406,13142.891381050002,47.15367444000003,53636.32402056001 2022-10-04,21:03:28.000,277,10994426,13925,0,1664917407,13142.978953079997,47.17482182999811,53636.3379948 2022-10-04,21:03:29.000,277,10994437,13765,0,1664917408,13143.005898319992,47.20301835000282,53636.32402056001 2022-10-04,21:03:30.000,277,10994394,13925,0,1664917409,13143.046316179993,47.21006748000218,53636.25414936001 2022-10-04,21:03:31.000,277,10994400,13845,0,1664917410,13143.073261420002,47.245313129998976,53636.26113648 2022-10-04,21:03:32.000,277,10994433,13885,0,1664917411,13143.106942969993,47.245313129998976,53636.2681236 2022-10-04,21:03:33.000,277,10994454,13925,0,1664917412,13143.147360829993,47.301706170001125,53636.233188000006 2022-10-04,21:03:34.000,277,10994428,13845,0,1664917413,13143.106942969993,47.33695181999792,53636.212226640004 2022-10-04,21:03:35.000,277,10994414,13845,0,1664917414,13143.147360829993,47.37924660000135,53636.17030392 2022-10-04,21:03:36.000,277,10994434,14005,0,1664917415,13143.160833449998,47.365148340002634,53636.17729104001 2022-10-04,21:03:37.000,277,10994429,13925,0,1664917416,13143.133888210003,47.42859051000414,53636.08645848001 2022-10-04,21:03:38.000,277,10994453,13765,0,1664917417,13143.147360829993,47.42154138000478,53635.96767744001 2022-10-04,21:03:39.000,277,10994429,13925,0,1664917418,13143.255141789989,47.46383616000094,53636.05152288 2022-10-04,21:03:40.000,277,10994425,13685,0,1664917419,13143.241669169998,47.51318007000373,53636.03754864001 2022-10-04,21:03:41.000,277,10994439,13925,0,1664917420,13143.275350719989,47.527278330002446,53635.96069032 2022-10-04,21:03:42.000,277,10994458,14085,0,1664917421,13143.288823339994,47.541376590001164,53635.93274184 2022-10-04,21:03:43.000,277,10994427,13925,0,1664917422,13143.282087029998,47.590720500003954,53635.876844880004 2022-10-04,21:03:44.000,277,10994417,13845,0,1664917423,13143.248405479993,47.590720500003954,53635.827935040004 2022-10-04,21:03:45.000,277,10994412,13805,0,1664917424,13143.315768579989,47.61186789000203,53635.90479336 2022-10-04,21:03:46.000,277,10994443,13885,0,1664917425,13143.329241199994,47.59776963000331,53635.85588352 2022-10-04,21:03:47.000,277,10994391,13965,0,1664917426,13143.362922749999,47.61186789000203,53635.80697368 2022-10-04,21:03:48.000,277,10994421,13645,0,1664917427,13143.322504889999,47.583671370004595,53635.709154000004 2022-10-04,21:03:49.000,277,10994449,13965,0,1664917428,13143.369659059994,47.60481876000267,53635.75806384 2022-10-04,21:03:50.000,277,10994445,13925,0,1664917429,13143.356186439989,47.59776963000331,53635.66723128 2022-10-04,21:03:51.000,277,10994454,13725,0,1664917430,13143.376395369989,47.64711353999883,53635.67421840001 2022-10-04,21:03:52.000,277,10994441,14045,0,1664917431,13143.410076919994,47.64711353999883,53635.59736008 2022-10-04,21:03:53.000,277,10994415,13725,0,1664917432,13143.39660429999,47.654162669998186,53635.60434720001 2022-10-04,21:03:54.000,277,10994443,14005,0,1664917433,13143.342713819999,47.73875222999777,53635.43665632001 2022-10-04,21:03:55.000,277,10994428,13645,0,1664917434,13143.39660429999,47.69645745000162,53635.45761768 2022-10-04,21:03:56.000,277,10994446,14005,0,1664917435,13143.383131679999,47.710555710000335,53635.45761768 2022-10-04,21:03:57.000,277,10994468,13885,0,1664917436,13143.349450129994,47.73170309999841,53635.394733600006 2022-10-04,21:03:58.000,277,10994457,13805,0,1664917437,13143.309032269994,47.73875222999777,53635.324862400004 2022-10-04,21:03:59.000,277,10994414,13725,0,1664917438,13143.329241199994,47.73875222999777,53635.2549912 2022-10-04,21:04:00.000,277,10994395,13805,0,1664917439,13143.356186439989,47.710555710000335,53635.24800408001 2022-10-04,21:04:01.000,277,10994401,13925,0,1664917440,13143.376395369989,47.66121180000482,53635.13621016 2022-10-04,21:04:02.000,277,10994431,13765,0,1664917441,13143.450494779994,47.66121180000482,53635.108261680005 2022-10-04,21:04:03.000,277,10994393,13965,0,1664917442,13143.47744001999,47.61891702000139,53635.10127456001 2022-10-04,21:04:04.000,277,10994418,13805,0,1664917443,13143.490912639994,47.59776963000331,53634.94755792 2022-10-04,21:04:05.000,277,10994436,13845,0,1664917444,13143.591957289995,47.54842572000052,53634.940570800005 2022-10-04,21:04:06.000,277,10994445,13885,0,1664917445,13143.591957289995,47.50613094000437,53634.88467384001 2022-10-04,21:04:07.000,277,10994426,13645,0,1664917446,13143.652584079995,47.44268877000286,53634.85672536 2022-10-04,21:04:08.000,277,10994417,13645,0,1664917447,13143.70647456,47.42859051000414,53634.79384128001 2022-10-04,21:04:09.000,277,10994432,14005,0,1664917448,13143.753628729995,47.37924660000135,53634.79384128001 2022-10-04,21:04:10.000,277,10994434,13925,0,1664917449,13143.868146,47.315804429999844,53634.71698296001 2022-10-04,21:04:11.000,277,10994450,13805,0,1664917450,13143.982663269991,47.259411389997695,53634.69602160001 2022-10-04,21:04:12.000,277,10994428,13765,0,1664917451,13144.063498989992,47.21006748000218,53634.64012464 2022-10-04,21:04:13.000,277,10994468,13765,0,1664917452,13144.184752569992,47.10433053000452,53634.51435648 2022-10-04,21:04:14.000,277,10994463,13925,0,1664917453,13144.285797219993,47.02679010000429,53634.47243376 2022-10-04,21:04:15.000,277,10994402,13565,0,1664917454,13144.460941279998,46.88580750000256,53634.37461408 2022-10-04,21:04:16.000,277,10994395,13805,0,1664917455,13144.602403789999,46.7659722899989,53634.39557544 2022-10-04,21:04:17.000,277,10994426,13725,0,1664917456,13144.770811539995,46.674333599999954,53634.29775576 2022-10-04,21:04:18.000,277,10994395,13925,0,1664917457,13144.93921928999,46.59679316999973,53634.2767944 2022-10-04,21:04:19.000,277,10994417,13565,0,1664917458,13145.134572279996,46.498105350001424,53634.220897440006 2022-10-04,21:04:20.000,277,10994408,13885,0,1664917459,13145.302980029992,46.3853192700044,53634.24884592 2022-10-04,21:04:21.000,277,10994452,13845,0,1664917460,13145.511805640002,46.22318928000459,53634.199936080004 2022-10-04,21:04:22.000,277,10994459,13805,0,1664917461,13145.680213389998,46.09630494000157,53634.10910352 2022-10-04,21:04:23.000,277,10994426,13925,0,1664917462,13145.868830069994,45.976469729997916,53634.102116400005 2022-10-04,21:04:24.000,277,10994416,13805,0,1664917463,13146.08439199,45.863683650000894,53634.10910352 2022-10-04,21:04:25.000,277,10994395,13885,0,1664917464,13146.25953604999,45.72270104999916,53634.06019368 2022-10-04,21:04:26.000,277,10994427,13765,0,1664917465,13146.522252139992,45.58876758000406,53634.08115504 2022-10-04,21:04:27.000,277,10994379,13685,0,1664917466,13146.751286680003,45.41253932999825,53634.032245200004 2022-10-04,21:04:28.000,277,10994449,13725,0,1664917467,13146.973584909989,45.28565499000251,53634.102116400005 2022-10-04,21:04:29.000,277,10994424,13925,0,1664917468,13147.14199266,45.1587706499995,53634.01827096 2022-10-04,21:04:30.000,277,10994392,13805,0,1664917469,13147.26324624,44.989591530000325,53633.8925028 2022-10-04,21:04:31.000,277,10994421,13765,0,1664917470,13147.492280779996,44.83451066999987,53633.95538688001 2022-10-04,21:04:32.000,277,10994439,13805,0,1664917471,13147.721315319992,44.72172459000285,53633.94839976 2022-10-04,21:04:33.000,277,10994409,13805,0,1664917472,13147.903195689993,44.580741990001115,53633.94141264 2022-10-04,21:04:34.000,277,10994431,13885,0,1664917473,13148.091812369988,44.44680851999874,53633.92045128 2022-10-04,21:04:35.000,277,10994440,13925,0,1664917474,13148.25348380999,44.33402244000172,53633.91346416 2022-10-04,21:04:36.000,277,10994429,13885,0,1664917475,13148.448836799995,44.185990710000624,53633.94141264 2022-10-04,21:04:37.000,277,10994447,13845,0,1664917476,13148.59703561999,44.03090985000017,53633.85756720001 2022-10-04,21:04:38.000,277,10994447,14245,0,1664917477,13148.758707059991,43.88287811999908,53633.85058008 2022-10-04,21:04:39.000,277,10994387,14045,0,1664917478,13148.906905880001,43.770092040002055,53633.885515680005 2022-10-04,21:04:40.000,277,10994407,13845,0,1664917479,13149.048368390002,43.66435509000439,53633.87154144 2022-10-04,21:04:41.000,277,10994414,13645,0,1664917480,13149.189830900003,43.579765530004806,53633.864554320004 2022-10-04,21:04:42.000,277,10994455,13845,0,1664917481,13149.290875549988,43.47402857999987,53633.8925028 2022-10-04,21:04:43.000,277,10994410,13925,0,1664917482,13149.486228539994,43.354193370003486,53633.92743840001 2022-10-04,21:04:44.000,277,10994425,13845,0,1664917483,13149.567064259994,43.24845641999855,53633.962374 2022-10-04,21:04:45.000,277,10994447,13885,0,1664917484,13149.70179046,43.17091598999832,53633.885515680005 2022-10-04,21:04:46.000,277,10994451,13645,0,1664917485,13149.748944629995,43.06517904000066,53633.92743840001 2022-10-04,21:04:47.000,277,10994418,14045,0,1664917486,13149.81630772999,42.99468773999979,53633.90647704001 2022-10-04,21:04:48.000,277,10994377,14005,0,1664917487,13149.89714344999,42.903049050000845,53633.91346416 2022-10-04,21:04:49.000,277,10994435,13845,0,1664917488,13149.910616069996,42.83255774999998,53633.92743840001 2022-10-04,21:04:50.000,277,10994427,13725,0,1664917489,13149.917352379991,42.74091906000103,53633.85756720001 2022-10-04,21:04:51.000,277,10994385,13685,0,1664917490,13149.998188099991,42.64223124000273,53633.87852856001 2022-10-04,21:04:52.000,277,10994456,13725,0,1664917491,13150.018397029991,42.557641680003144,53633.8925028 2022-10-04,21:04:53.000,277,10994445,13725,0,1664917492,13150.011660719996,42.494199510001636,53633.85756720001 2022-10-04,21:04:54.000,277,10994384,13805,0,1664917493,13149.957770239991,42.451904729998205,53633.78070888 2022-10-04,21:04:55.000,277,10994426,13765,0,1664917494,13149.890407139996,42.39551169000333,53633.72481192 2022-10-04,21:04:56.000,277,10994429,13485,0,1664917495,13149.85672558999,42.38846256000397,53633.80167024 2022-10-04,21:04:57.000,277,10994393,13805,0,1664917496,13149.849989279995,42.28977473999839,53633.82961872001 2022-10-04,21:04:58.000,277,10994427,13965,0,1664917497,13149.80283511,42.2192834400048,53633.78070888 2022-10-04,21:04:59.000,277,10994406,13925,0,1664917498,13149.73547200999,42.18403779000073,53633.696863440004 2022-10-04,21:05:00.000,277,10994387,13525,0,1664917499,13149.63442735999,42.141743010004575,53633.74577328 2022-10-04,21:05:01.000,277,10994394,14085,0,1664917500,13149.506437469994,42.12764474999858,53633.71083768001 2022-10-04,21:05:02.000,277,10994444,13805,0,1664917501,13149.405392819994,42.02895693000028,53633.65494072 2022-10-04,21:05:03.000,277,10994421,14005,0,1664917502,13149.311084479988,42.00076041000284,53633.59205664001 2022-10-04,21:05:04.000,277,10994373,13685,0,1664917503,13149.189830900003,41.95846562999941,53633.56410816 2022-10-04,21:05:05.000,277,10994408,13565,0,1664917504,13149.095522559997,41.916170850003255,53633.5082112 2022-10-04,21:05:06.000,277,10994412,13805,0,1664917505,13148.974268979997,41.866826940000465,53633.480262720004 2022-10-04,21:05:07.000,277,10994406,13765,0,1664917506,13148.893433259997,41.82453216000431,53633.46628848 2022-10-04,21:05:08.000,277,10994361,13805,0,1664917507,13148.751970749996,41.7610899900028,53633.46628848 2022-10-04,21:05:09.000,277,10994393,13645,0,1664917508,13148.650926099996,41.73289346999809,53633.38943016 2022-10-04,21:05:10.000,277,10994423,13845,0,1664917509,13148.49599096999,41.690598690001934,53633.30558472001 2022-10-04,21:05:11.000,277,10994430,13725,0,1664917510,13148.40168263,41.690598690001934,53633.27064912 2022-10-04,21:05:12.000,277,10994416,13925,0,1664917511,13148.307374289994,41.6624021700045,53633.20077792 2022-10-04,21:05:13.000,277,10994427,14005,0,1664917512,13148.192857019989,41.641254779999144,53633.1937908 2022-10-04,21:05:14.000,277,10994416,14085,0,1664917513,13148.064867129993,41.634205649999785,53633.08199688 2022-10-04,21:05:15.000,277,10994420,13845,0,1664917514,13147.970558790003,41.57781261000491,53633.02609992 2022-10-04,21:05:16.000,277,10994403,13925,0,1664917515,13147.835832589997,41.55666521999956,53632.9841772 2022-10-04,21:05:17.000,277,10994431,13725,0,1664917516,13147.714579009997,41.53551783000148,53632.95622872 2022-10-04,21:05:18.000,277,10994403,13925,0,1664917517,13147.559643879991,41.500272180004686,53632.81648632 2022-10-04,21:05:19.000,277,10994409,13925,0,1664917518,13147.43839029999,41.507321310004045,53632.72565376 2022-10-04,21:05:20.000,277,10994406,13805,0,1664917519,13147.310400409995,41.500272180004686,53632.72565376 2022-10-04,21:05:21.000,277,10994379,13885,0,1664917520,13147.19588313999,41.48617391999869,53632.50905304 2022-10-04,21:05:22.000,277,10994405,13765,0,1664917521,13147.09483848999,41.465026530000614,53632.58591136001 2022-10-04,21:05:23.000,277,10994393,13805,0,1664917522,13147.05442062999,41.42978088000382,53632.50905304 2022-10-04,21:05:24.000,277,10994408,13845,0,1664917523,13146.926430739994,41.35928958000295,53632.45315608 2022-10-04,21:05:25.000,277,10994457,14005,0,1664917524,13146.912958119989,41.35224045000359,53632.33437504 2022-10-04,21:05:26.000,277,10994479,13725,0,1664917525,13146.852331329988,41.267650890004006,53632.24354248 2022-10-04,21:05:27.000,277,10994412,13805,0,1664917526,13146.791704539988,41.218306980001216,53632.215594 2022-10-04,21:05:28.000,277,10994438,13725,0,1664917527,13146.737814059998,41.21125785000186,53632.089825840005 2022-10-04,21:05:29.000,277,10994419,14005,0,1664917528,13146.717605129998,41.19715959000314,53631.98501904001 2022-10-04,21:05:30.000,277,10994420,13885,0,1664917529,13146.663714649992,41.168963069998426,53631.95008344 2022-10-04,21:05:31.000,277,10994408,13605,0,1664917530,13146.609824170002,41.08437350999884,53631.90816072 2022-10-04,21:05:32.000,277,10994412,13845,0,1664917531,13146.576142619997,40.999783949999255,53631.83828952 2022-10-04,21:05:33.000,277,10994426,13845,0,1664917532,13146.535724759997,40.9574891700031,53631.69854712001 2022-10-04,21:05:34.000,277,10994464,13845,0,1664917533,13146.475097969997,40.89404700000159,53631.586753200005 2022-10-04,21:05:35.000,277,10994419,14005,0,1664917534,13146.495306899997,40.8447030899988,53631.56579184 2022-10-04,21:05:36.000,277,10994398,13845,0,1664917535,13146.481834279992,40.823555700000725,53631.44002368001 2022-10-04,21:05:37.000,277,10994468,13725,0,1664917536,13146.488570590001,40.76011352999922,53631.32822976 2022-10-04,21:05:38.000,277,10994395,13685,0,1664917537,13146.528988450002,40.70372049000434,53631.265345679996 2022-10-04,21:05:39.000,277,10994419,13685,0,1664917538,13146.576142619997,40.62618006000412,53631.153551760006 2022-10-04,21:05:40.000,277,10994402,13925,0,1664917539,13146.589615240002,40.56978702000197,53631.14656464001 2022-10-04,21:05:41.000,277,10994411,13765,0,1664917540,13146.596351549997,40.55568876000325,53631.06970632 2022-10-04,21:05:42.000,277,10994457,13725,0,1664917541,13146.636769409997,40.49224659000174,53630.95791240001 2022-10-04,21:05:43.000,277,10994401,13645,0,1664917542,13146.690659890002,40.44290267999895,53630.8531056 2022-10-04,21:05:44.000,277,10994452,13885,0,1664917543,13146.825386089993,40.38650964000408,53630.748298800005 2022-10-04,21:05:45.000,277,10994430,13925,0,1664917544,13146.933167049989,40.31601834000321,53630.699388960005 2022-10-04,21:05:46.000,277,10994409,13885,0,1664917545,13146.993793839989,40.245527040002344,53630.629517760004 2022-10-04,21:05:47.000,277,10994391,13725,0,1664917546,13147.027475389994,40.175035740001476,53630.51772384 2022-10-04,21:05:48.000,277,10994406,13925,0,1664917547,13147.03421169999,40.125691829998686,53630.482788240006 2022-10-04,21:05:49.000,277,10994433,13845,0,1664917548,13147.128520039994,39.998807490002946,53630.37798144 2022-10-04,21:05:50.000,277,10994436,14005,0,1664917549,13147.101574799999,39.9424144500008,53630.294136000004 2022-10-04,21:05:51.000,277,10994458,13925,0,1664917550,13147.15546527999,39.85782489000121,53630.25221328 2022-10-04,21:05:52.000,277,10994411,13845,0,1664917551,13147.21609206999,39.829628370003775,53630.28016176 2022-10-04,21:05:53.000,277,10994385,13805,0,1664917552,13147.26324624,39.76618620000227,53630.18932920001 2022-10-04,21:05:54.000,277,10994382,13925,0,1664917553,13147.330609339995,39.6604492500046,53630.077535280005 2022-10-04,21:05:55.000,277,10994374,14005,0,1664917554,13147.32387303,39.61815447000117,53630.077535280005 2022-10-04,21:05:56.000,277,10994447,13565,0,1664917555,13147.290191479995,39.554712299999665,53629.93779288 2022-10-04,21:05:57.000,277,10994389,14045,0,1664917556,13147.290191479995,39.53356491000159,53629.89587016 2022-10-04,21:05:58.000,277,10994404,13685,0,1664917557,13147.38449982,39.47012274000008,53629.80503760001 2022-10-04,21:05:59.000,277,10994370,14085,0,1664917558,13147.38449982,39.378484050001134,53629.74914064 2022-10-04,21:06:00.000,277,10994413,13725,0,1664917559,13147.41818136999,39.315041879999626,53629.65830808 2022-10-04,21:06:01.000,277,10994372,13965,0,1664917560,13147.411445059995,39.25159970999812,53629.623372480004 2022-10-04,21:06:02.000,277,10994409,13725,0,1664917561,13147.46533554,39.16701014999853,53629.56747552001 2022-10-04,21:06:03.000,277,10994415,13925,0,1664917562,13147.579852809991,39.12471537000238,53629.56747552001 2022-10-04,21:06:04.000,277,10994390,14085,0,1664917563,13147.674161149997,39.05422407000151,53629.56747552001 2022-10-04,21:06:05.000,277,10994437,13765,0,1664917564,13147.721315319992,38.94143799000449,53629.46266872 2022-10-04,21:06:06.000,277,10994404,13805,0,1664917565,13147.680897459992,38.8568484300049,53629.34388768 2022-10-04,21:06:07.000,277,10994402,13845,0,1664917566,13147.653952219996,38.786357130004035,53629.35087480001 2022-10-04,21:06:08.000,277,10994435,13845,0,1664917567,13147.667424840001,38.71586583000317,53629.26004224001 2022-10-04,21:06:09.000,277,10994387,14085,0,1664917568,13147.694370079997,38.617178010004864,53629.26004224001 2022-10-04,21:06:10.000,277,10994356,13725,0,1664917569,13147.694370079997,38.52553931999864,53629.19715816 2022-10-04,21:06:11.000,277,10994404,13965,0,1664917570,13147.667424840001,38.4339006299997,53629.21113240001 2022-10-04,21:06:12.000,277,10994418,13885,0,1664917571,13147.701106389992,38.34931107000011,53629.23209376001 2022-10-04,21:06:13.000,277,10994429,13885,0,1664917572,13147.701106389992,38.23652499000309,53629.141261200006 2022-10-04,21:06:14.000,277,10994398,13805,0,1664917573,13147.674161149997,38.151935430003505,53629.07837712 2022-10-04,21:06:15.000,277,10994410,13885,0,1664917574,13147.674161149997,38.07439500000328,53629.01549304001 2022-10-04,21:06:16.000,277,10994389,13965,0,1664917575,13147.627006980001,37.99685457000305,53628.98754456 2022-10-04,21:06:17.000,277,10994382,13925,0,1664917576,13147.633743289996,37.919314140002825,53628.903699120005 2022-10-04,21:06:18.000,277,10994380,13685,0,1664917577,13147.593325429996,37.83472458000324,53628.854789280005 2022-10-04,21:06:19.000,277,10994379,13645,0,1664917578,13147.573116499996,37.77833154000109,53628.87575064001 2022-10-04,21:06:20.000,277,10994417,13925,0,1664917579,13147.552907569996,37.67259459000343,53628.87575064001 2022-10-04,21:06:21.000,277,10994442,13565,0,1664917580,13147.499017089991,37.65849633000471,53628.83382792 2022-10-04,21:06:22.000,277,10994426,13845,0,1664917581,13147.44512661,37.62325068000064,53628.81286656 2022-10-04,21:06:23.000,277,10994389,13925,0,1664917582,13147.37776350999,37.62325068000064,53628.81985368 2022-10-04,21:06:24.000,277,10994394,13845,0,1664917583,13147.269982549995,37.62325068000064,53628.7919052 2022-10-04,21:06:25.000,277,10994406,13725,0,1664917584,13147.18241052,37.58800503000384,53628.79889232001 2022-10-04,21:06:26.000,277,10994402,13925,0,1664917585,13147.09483848999,37.57390676999785,53628.76395672 2022-10-04,21:06:27.000,277,10994432,13845,0,1664917586,13147.047684319994,37.510464600003615,53628.722034 2022-10-04,21:06:28.000,277,10994417,13965,0,1664917587,13146.939903359998,37.43292417000339,53628.67312416 2022-10-04,21:06:29.000,277,10994404,13805,0,1664917588,13146.791704539988,37.411776779998036,53628.68011128001 2022-10-04,21:06:30.000,277,10994431,13645,0,1664917589,13146.697396199997,37.411776779998036,53628.61024008001 2022-10-04,21:06:31.000,277,10994431,13925,0,1664917590,13146.589615240002,37.37653113000124,53628.55434312 2022-10-04,21:06:32.000,277,10994411,13805,0,1664917591,13146.549197380002,37.29899070000101,53628.61024008001 2022-10-04,21:06:33.000,277,10994407,13765,0,1664917592,13146.454889039996,37.21440114000143,53628.568317360005 2022-10-04,21:06:34.000,277,10994365,14045,0,1664917593,13146.353844389996,37.18620462000399,53628.52639464 2022-10-04,21:06:35.000,277,10994383,13925,0,1664917594,13146.320162839991,37.15800809999928,53628.55434312 2022-10-04,21:06:36.000,277,10994387,13565,0,1664917595,13146.19890925999,37.07341853999969,53628.51242040001 2022-10-04,21:06:37.000,277,10994416,14005,0,1664917596,13146.131546159995,37.059320280000975,53628.42857496 2022-10-04,21:06:38.000,277,10994391,13765,0,1664917597,13146.030501509995,37.009976369998185,53628.34472952001 2022-10-04,21:06:39.000,277,10994417,13925,0,1664917598,13145.889038999994,36.95358333000331,53628.33075528 2022-10-04,21:06:40.000,277,10994424,13805,0,1664917599,13145.801466969999,36.9253868099986,53628.20498712001 2022-10-04,21:06:41.000,277,10994394,13765,0,1664917600,13145.673477079989,36.86194464000437,53628.198 2022-10-04,21:06:42.000,277,10994382,13645,0,1664917601,13145.633059219988,36.78440421000414,53628.14909016 2022-10-04,21:06:43.000,277,10994399,13645,0,1664917602,13145.633059219988,36.72801117000199,53628.198 2022-10-04,21:06:44.000,277,10994411,13725,0,1664917603,13145.633059219988,36.706863780003914,53628.114154560004 2022-10-04,21:06:45.000,277,10994421,13765,0,1664917604,13145.572432429988,36.657519870001124,53628.05127048 2022-10-04,21:06:46.000,277,10994422,13885,0,1664917605,13145.464651469993,36.63637248000305,53627.99537352 2022-10-04,21:06:47.000,277,10994379,13805,0,1664917606,13145.404024679992,36.57293031000154,53627.97441216 2022-10-04,21:06:48.000,277,10994387,13925,0,1664917607,13145.390552060002,36.52358639999875,53627.91851520001 2022-10-04,21:06:49.000,277,10994382,13845,0,1664917608,13145.329925270002,36.431947709999804,53627.897553840005 2022-10-04,21:06:50.000,277,10994408,13805,0,1664917609,13145.249089550001,36.424898580000445,53627.89056672001 2022-10-04,21:06:51.000,277,10994438,13885,0,1664917610,13145.276034789997,36.38260380000429,53627.86261824 2022-10-04,21:06:52.000,277,10994380,13885,0,1664917611,13145.249089550001,36.31916163000278,53627.87659248 2022-10-04,21:06:53.000,277,10994386,13805,0,1664917612,13145.235616929996,36.298014240004704,53627.84165688001 2022-10-04,21:06:54.000,277,10994390,14005,0,1664917613,13145.134572279996,36.241621200002555,53627.778772800004 2022-10-04,21:06:55.000,277,10994444,13845,0,1664917614,13145.134572279996,36.21342467999784,53627.68794024 2022-10-04,21:06:56.000,277,10994428,13925,0,1664917615,13145.10762704,36.185228160000406,53627.72287584001 2022-10-04,21:06:57.000,277,10994377,13765,0,1664917616,13145.02005500999,36.1217859899989,53627.73685008 2022-10-04,21:06:58.000,277,10994381,13725,0,1664917617,13144.95942821999,36.10768773000018,53627.6390304 2022-10-04,21:06:59.000,277,10994389,13885,0,1664917618,13145.04026393999,36.058343820004666,53627.65999176 2022-10-04,21:07:00.000,277,10994419,13845,0,1664917619,13145.00658239,35.959655999999086,53627.72287584001 2022-10-04,21:07:01.000,277,10994378,13525,0,1664917620,13145.013318699996,35.88916469999822,53627.6390304 2022-10-04,21:07:02.000,277,10994437,13845,0,1664917621,13145.02679132,35.839820790002705,53627.5691592 2022-10-04,21:07:03.000,277,10994430,14005,0,1664917622,13145.053736559996,35.790476879999915,53627.5691592 2022-10-04,21:07:04.000,277,10994404,13965,0,1664917623,13145.04026393999,35.69883819000097,53627.45736528001 2022-10-04,21:07:05.000,277,10994424,13845,0,1664917624,13145.10762704,35.663592540004174,53627.54121072 2022-10-04,21:07:06.000,277,10994369,13725,0,1664917625,13145.073945489996,35.59310124000331,53627.499288 2022-10-04,21:07:07.000,277,10994382,13765,0,1664917626,13145.06720918,35.57900298000459,53627.45037816 2022-10-04,21:07:08.000,277,10994387,13885,0,1664917627,13145.114363349996,35.57195384999795,53627.52723648 2022-10-04,21:07:09.000,277,10994393,13765,0,1664917628,13145.10762704,35.550806459999876,53627.562172080005 2022-10-04,21:07:10.000,277,10994397,13725,0,1664917629,13145.08741811,35.50146255000436,53627.49230088 2022-10-04,21:07:11.000,277,10994402,13645,0,1664917630,13145.114363349996,35.48031515999901,53627.49230088 2022-10-04,21:07:12.000,277,10994353,13885,0,1664917631,13145.121099659991,35.47326602999965,53627.45037816 2022-10-04,21:07:13.000,277,10994441,13925,0,1664917632,13145.12783597,35.40277472999878,53627.45037816 2022-10-04,21:07:14.000,277,10994448,14085,0,1664917633,13145.100890729991,35.374578210001346,53627.45037816 2022-10-04,21:07:15.000,277,10994440,13845,0,1664917634,13145.033527629996,35.34638169000391,53627.45736528001 2022-10-04,21:07:16.000,277,10994419,13725,0,1664917635,13144.972900839995,35.35343082000327,53627.45037816 2022-10-04,21:07:17.000,277,10994339,13965,0,1664917636,13144.952691909995,35.325234299998556,53627.43640392001 2022-10-04,21:07:18.000,277,10994330,13845,0,1664917637,13144.93921928999,35.33933256000455,53627.40845544001 2022-10-04,21:07:19.000,277,10994390,13685,0,1664917638,13144.91901035999,35.34638169000391,53627.38749408001 2022-10-04,21:07:20.000,277,10994405,13885,0,1664917639,13144.83817463999,35.27589039000304,53627.38050696 2022-10-04,21:07:21.000,277,10994404,13725,0,1664917640,13144.7438663,35.2829395200024,53627.38050696 2022-10-04,21:07:22.000,277,10994394,13885,0,1664917641,13144.750602609995,35.28998865000176,53627.40146832 2022-10-04,21:07:23.000,277,10994386,13925,0,1664917642,13144.669766889994,35.34638169000391,53627.345571360005 2022-10-04,21:07:24.000,277,10994388,13725,0,1664917643,13144.67650319999,35.28998865000176,53627.40146832 2022-10-04,21:07:25.000,277,10994366,13805,0,1664917644,13144.663030579999,35.30408691000048,53627.40845544001 2022-10-04,21:07:26.000,277,10994369,13765,0,1664917645,13144.609140099994,35.261792130004324,53627.3595456 2022-10-04,21:07:27.000,277,10994385,13965,0,1664917646,13144.582194859999,35.24769386999833,53627.33858424001 2022-10-04,21:07:28.000,277,10994386,13925,0,1664917647,13144.629349029994,35.25474299999769,53627.37351984 2022-10-04,21:07:29.000,277,10994412,14125,0,1664917648,13144.555249619989,35.198349960002815,53627.38050696 2022-10-04,21:07:30.000,277,10994432,13845,0,1664917649,13144.447468659993,35.24064473999897,53627.38749408001 2022-10-04,21:07:31.000,277,10994356,13965,0,1664917650,13144.427259729993,35.26884126000368,53627.38050696 2022-10-04,21:07:32.000,277,10994431,13805,0,1664917651,13144.339687699998,35.25474299999769,53627.42242968 2022-10-04,21:07:33.000,277,10994384,13885,0,1664917652,13144.245379359993,35.29703778000112,53627.36653272001 2022-10-04,21:07:34.000,277,10994377,13845,0,1664917653,13144.218434119997,35.31113603999984,53627.33858424001 2022-10-04,21:07:35.000,277,10994410,14085,0,1664917654,13144.164543639992,35.33933256000455,53627.38050696 2022-10-04,21:07:36.000,277,10994402,13645,0,1664917655,13144.117389469997,35.34638169000391,53627.4294168 2022-10-04,21:07:37.000,277,10994386,13765,0,1664917656,13144.029817440001,35.36752908000199,53627.38749408001 2022-10-04,21:07:38.000,277,10994416,13885,0,1664917657,13144.023081129992,35.33933256000455,53627.40146832 2022-10-04,21:07:39.000,277,10994376,13765,0,1664917658,13143.975926959996,35.36752908000199,53627.45736528001 2022-10-04,21:07:40.000,277,10994402,14045,0,1664917659,13143.915300169996,35.36752908000199,53627.52024936 2022-10-04,21:07:41.000,277,10994399,13805,0,1664917660,13143.82772814,35.41687299000478,53627.45736528001 2022-10-04,21:07:42.000,277,10994372,13805,0,1664917661,13143.74689242,35.438020380002854,53627.42242968 2022-10-04,21:07:43.000,277,10994413,13965,0,1664917662,13143.68626563,35.438020380002854,53627.47832664 2022-10-04,21:07:44.000,277,10994391,13805,0,1664917663,13143.63911145999,35.40982385999814,53627.45736528001 2022-10-04,21:07:45.000,277,10994398,13925,0,1664917664,13143.53806680999,35.423922120004136,53627.50627512001 2022-10-04,21:07:46.000,277,10994398,13845,0,1664917665,13143.48417633,35.430971250003495,53627.415442560006 2022-10-04,21:07:47.000,277,10994395,13885,0,1664917666,13143.423549539999,35.45211864000157,53627.583133440006 2022-10-04,21:07:48.000,277,10994402,13645,0,1664917667,13143.369659059994,35.45211864000157,53627.52024936 2022-10-04,21:07:49.000,277,10994352,13565,0,1664917668,13143.248405479993,35.430971250003495,53627.562172080005 2022-10-04,21:07:50.000,277,10994404,13845,0,1664917669,13143.174306069988,35.438020380002854,53627.53422360001 2022-10-04,21:07:51.000,277,10994377,13645,0,1664917670,13143.093470350002,35.423922120004136,53627.54819784 2022-10-04,21:07:52.000,277,10994388,13765,0,1664917671,13143.066525109993,35.36047995000263,53627.562172080005 2022-10-04,21:07:53.000,277,10994414,13765,0,1664917672,13142.904853669992,35.36047995000263,53627.62505616001 2022-10-04,21:07:54.000,277,10994373,13965,0,1664917673,13142.844226879992,35.3181851699992,53627.5691592 2022-10-04,21:07:55.000,277,10994381,13885,0,1664917674,13142.729709610001,35.24064473999897,53627.583133440006 2022-10-04,21:07:56.000,277,10994389,13925,0,1664917675,13142.68929175,35.205399090002174,53627.65300464001 2022-10-04,21:07:57.000,277,10994389,13725,0,1664917676,13142.5882471,35.156055179999385,53627.68794024 2022-10-04,21:07:58.000,277,10994432,13765,0,1664917677,13142.50067506999,35.09966214000451,53627.583133440006 2022-10-04,21:07:59.000,277,10994393,13845,0,1664917678,13142.35921255999,35.092613009997876,53627.54121072 2022-10-04,21:08:00.000,277,10994414,13845,0,1664917679,13142.26490422,35.036219970003,53627.55518496001 2022-10-04,21:08:01.000,277,10994385,13925,0,1664917680,13142.184068499999,35.00802344999829,53627.60409480001 2022-10-04,21:08:02.000,277,10994395,13725,0,1664917681,13142.157123259989,34.99392518999957,53627.59710768 2022-10-04,21:08:03.000,277,10994372,13725,0,1664917682,13142.103232779999,34.94458128000406,53627.611081920004 2022-10-04,21:08:04.000,277,10994386,13885,0,1664917683,13142.069551229994,34.95163041000342,53627.60409480001 2022-10-04,21:08:05.000,277,10994343,13725,0,1664917684,13141.981979199998,34.88818824000191,53627.65300464001 2022-10-04,21:08:06.000,277,10994392,13725,0,1664917685,13141.914616100003,34.87408998000319,53627.59012056 2022-10-04,21:08:07.000,277,10994375,13685,0,1664917686,13141.827044069993,34.85999172000447,53627.61806904 2022-10-04,21:08:08.000,277,10994388,13645,0,1664917687,13141.766417279992,34.81769694000104,53627.60409480001 2022-10-04,21:08:09.000,277,10994386,13925,0,1664917688,13141.732735730002,34.782451290004246,53627.7089016 2022-10-04,21:08:10.000,277,10994374,13765,0,1664917689,13141.705790489992,34.76835302999825,53627.67396600001 2022-10-04,21:08:11.000,277,10994391,13845,0,1664917690,13141.692317870002,34.67671433999931,53627.68794024 2022-10-04,21:08:12.000,277,10994375,13765,0,1664917691,13141.692317870002,34.6132721699978,53627.73685008 2022-10-04,21:08:13.000,277,10994414,13765,0,1664917692,13141.611482150001,34.578026520001,53627.75781144 2022-10-04,21:08:14.000,277,10994406,13965,0,1664917693,13141.577800599996,34.556879130002926,53627.72287584001 2022-10-04,21:08:15.000,277,10994397,13725,0,1664917694,13141.537382739996,34.528682609998214,53627.778772800004 2022-10-04,21:08:16.000,277,10994434,13885,0,1664917695,13141.503701189991,34.4793387000027,53627.72287584001 2022-10-04,21:08:17.000,277,10994372,13725,0,1664917696,13141.503701189991,34.43704391999927,53627.778772800004 2022-10-04,21:08:18.000,277,10994377,13925,0,1664917697,13141.47001964,34.42294566000055,53627.80672128 2022-10-04,21:08:19.000,277,10994429,13925,0,1664917698,13141.463283329991,34.35950348999904,53627.86960536001 2022-10-04,21:08:20.000,277,10994401,13805,0,1664917699,13141.40939285,34.35245435999968,53627.89056672001 2022-10-04,21:08:21.000,277,10994398,13685,0,1664917700,13141.40939285,34.289012189998175,53627.8835796 2022-10-04,21:08:22.000,277,10994392,13925,0,1664917701,13141.36223867999,34.24671741000202,53627.897553840005 2022-10-04,21:08:23.000,277,10994346,13565,0,1664917702,13141.3083482,34.218520890004584,53627.9534508 2022-10-04,21:08:24.000,277,10994356,14045,0,1664917703,13141.32182081999,34.162127850002435,53627.97441216 2022-10-04,21:08:25.000,277,10994404,13845,0,1664917704,13141.28813927,34.105734810000286,53627.98838640001 2022-10-04,21:08:26.000,277,10994365,14005,0,1664917705,13141.294875579995,34.07753829000285,53627.967425040006 2022-10-04,21:08:27.000,277,10994394,13725,0,1664917706,13141.26119402999,34.01409612000134,53628.023322 2022-10-04,21:08:28.000,277,10994392,14085,0,1664917707,13141.26793034,33.978850470004545,53628.016334880005 2022-10-04,21:08:29.000,277,10994437,13845,0,1664917708,13141.26119402999,33.887211779998324,53628.04428336 2022-10-04,21:08:30.000,277,10994380,13845,0,1664917709,13141.20730355,33.90131004000432,53628.05127048 2022-10-04,21:08:31.000,277,10994389,13725,0,1664917710,13141.16014937999,33.78852396000002,53628.07921896001 2022-10-04,21:08:32.000,277,10994379,13885,0,1664917711,13141.112995209995,33.78852396000002,53628.05127048 2022-10-04,21:08:33.000,277,10994396,13725,0,1664917712,13141.112995209995,33.71803265999915,53628.14210304 2022-10-04,21:08:34.000,277,10994371,13725,0,1664917713,13141.05910472999,33.68983614000172,53628.114154560004 2022-10-04,21:08:35.000,277,10994406,14005,0,1664917714,13141.06584104,33.63344309999957,53628.23992272 2022-10-04,21:08:36.000,277,10994404,13885,0,1664917715,13140.971532699994,33.61229571000149,53628.20498712001 2022-10-04,21:08:37.000,277,10994374,13925,0,1664917716,13140.964796389999,33.58409919000405,53628.29581968001 2022-10-04,21:08:38.000,277,10994400,14245,0,1664917717,13140.836806499989,33.577050060004694,53628.232935600005 2022-10-04,21:08:39.000,277,10994370,14005,0,1664917718,13140.850279119994,33.55590266999934,53628.34472952001 2022-10-04,21:08:40.000,277,10994377,13925,0,1664917719,13140.749234469993,33.54885353999998,53628.31678104 2022-10-04,21:08:41.000,277,10994359,13845,0,1664917720,13140.648189819993,33.55590266999934,53628.34472952001 2022-10-04,21:08:42.000,277,10994433,13925,0,1664917721,13140.634717200002,33.577050060004694,53628.351716640005 2022-10-04,21:08:43.000,277,10994405,13565,0,1664917722,13140.580826719997,33.57000092999806,53628.4076136 2022-10-04,21:08:44.000,277,10994394,13845,0,1664917723,13140.547145169992,33.59114832000341,53628.43556208 2022-10-04,21:08:45.000,277,10994421,13965,0,1664917724,13140.459573139997,33.66163962000428,53628.49145904001 2022-10-04,21:08:46.000,277,10994412,13725,0,1664917725,13140.378737419996,33.68983614000172,53628.46351056001 2022-10-04,21:08:47.000,277,10994368,13925,0,1664917726,13140.304638009991,33.72508178999851,53628.46351056001 2022-10-04,21:08:48.000,277,10994428,13885,0,1664917727,13140.25074753,33.80262221999874,53628.4774848 2022-10-04,21:08:49.000,277,10994409,13845,0,1664917728,13140.2305386,33.84491700000217,53628.52639464 2022-10-04,21:08:50.000,277,10994427,13845,0,1664917729,13140.196857049996,33.887211779998324,53628.51242040001 2022-10-04,21:08:51.000,277,10994375,14085,0,1664917730,13140.10254870999,33.90131004000432,53628.50543328 2022-10-04,21:08:52.000,277,10994342,13925,0,1664917731,13140.156439189996,33.95770307999919,53628.547356 2022-10-04,21:08:53.000,277,10994384,13965,0,1664917732,13140.04865823,33.985899600003904,53628.57530448 2022-10-04,21:08:54.000,277,10994398,13685,0,1664917733,13140.00150405999,34.0211452500007,53628.568317360005 2022-10-04,21:08:55.000,277,10994365,13885,0,1664917734,13140.00150405999,34.06344003000413,53628.62421432 2022-10-04,21:08:56.000,277,10994378,13925,0,1664917735,13139.96782251,34.13393132999772,53628.62421432 2022-10-04,21:08:57.000,277,10994355,13685,0,1664917736,13139.934140959995,34.169176980001794,53628.6521628 2022-10-04,21:08:58.000,277,10994382,14125,0,1664917737,13139.94761358,34.23966828000266,53628.722034 2022-10-04,21:08:59.000,277,10994331,13965,0,1664917738,13139.94087726999,34.25376654000138,53628.77793096001 2022-10-04,21:09:00.000,277,10994382,13845,0,1664917739,13139.88025047999,34.331306970001606,53628.77094384 2022-10-04,21:09:01.000,277,10994413,13645,0,1664917740,13139.833096309994,34.40884740000183,53628.77793096001 2022-10-04,21:09:02.000,277,10994382,13725,0,1664917741,13139.82636,34.45819131000462,53628.805879440006 2022-10-04,21:09:03.000,277,10994354,14245,0,1664917742,13139.812887379994,34.48638783000206,53628.88972488 2022-10-04,21:09:04.000,277,10994370,13925,0,1664917743,13139.772469519994,34.50048609000078,53628.87575064001 2022-10-04,21:09:05.000,277,10994378,14005,0,1664917744,13139.705106419999,34.54983000000357,53628.9316476 2022-10-04,21:09:06.000,277,10994444,13805,0,1664917745,13139.765733209999,34.62737043000379,53628.96658320001 2022-10-04,21:09:07.000,277,10994373,14045,0,1664917746,13139.75899689999,34.62737043000379,53629.0364544 2022-10-04,21:09:08.000,277,10994398,13965,0,1664917747,13139.765733209999,34.62737043000379,53629.05741576 2022-10-04,21:09:09.000,277,10994399,13725,0,1664917748,13139.711842729994,34.64851782000187,53629.02946728 2022-10-04,21:09:10.000,277,10994359,14005,0,1664917749,13139.772469519994,34.66966520999995,53629.07837712 2022-10-04,21:09:11.000,277,10994348,13885,0,1664917750,13139.745524279999,34.68376346999867,53629.14824832 2022-10-04,21:09:12.000,277,10994403,14285,0,1664917751,13139.75899689999,34.7260582500021,53629.28100360001 2022-10-04,21:09:13.000,277,10994397,13645,0,1664917752,13139.745524279999,34.754254769999534,53629.26702936 2022-10-04,21:09:14.000,277,10994365,13885,0,1664917753,13139.718579039989,34.796549550002965,53629.30196496001 2022-10-04,21:09:15.000,277,10994403,13965,0,1664917754,13139.745524279999,34.81064781000168,53629.36484904 2022-10-04,21:09:16.000,277,10994381,13805,0,1664917755,13139.718579039989,34.83884432999912,53629.37882328001 2022-10-04,21:09:17.000,277,10994326,13925,0,1664917756,13139.691633799994,34.85294258999784,53629.42074600001 2022-10-04,21:09:18.000,277,10994388,13925,0,1664917757,13139.678161179989,34.86704085000383,53629.43472024 2022-10-04,21:09:19.000,277,10994362,13885,0,1664917758,13139.631007009993,34.85999172000447,53629.46965584001 2022-10-04,21:09:20.000,277,10994418,13925,0,1664917759,13139.590589149993,34.88818824000191,53629.46266872 2022-10-04,21:09:21.000,277,10994374,13925,0,1664917760,13139.657952249989,34.86704085000383,53629.53952704 2022-10-04,21:09:22.000,277,10994399,13925,0,1664917761,13139.698370109989,34.90933562999999,53629.6303596 2022-10-04,21:09:23.000,277,10994381,13925,0,1664917762,13139.698370109989,34.89523737000127,53629.71420504001 2022-10-04,21:09:24.000,277,10994364,13725,0,1664917763,13139.732051659994,34.87408998000319,53629.74914064 2022-10-04,21:09:25.000,277,10994348,13925,0,1664917764,13139.75899689999,34.83884432999912,53629.76311488001 2022-10-04,21:09:26.000,277,10994354,13965,0,1664917765,13139.772469519994,34.916384759999346,53629.812024720006 2022-10-04,21:09:27.000,277,10994373,14005,0,1664917766,13139.785942139999,34.89523737000127,53629.88888304 2022-10-04,21:09:28.000,277,10994380,13885,0,1664917767,13139.75899689999,34.930483019998064,53629.93080576001 2022-10-04,21:09:29.000,277,10994375,13925,0,1664917768,13139.806151069999,34.916384759999346,53630.02163832001 2022-10-04,21:09:30.000,277,10994404,14085,0,1664917769,13139.785942139999,34.9375321500047,53630.02163832001 2022-10-04,21:09:31.000,277,10994373,13845,0,1664917770,13139.84656893,34.9375321500047,53630.16138072 2022-10-04,21:09:32.000,277,10994400,13885,0,1664917771,13139.853305239994,34.923433889998705,53630.2242648 2022-10-04,21:09:33.000,277,10994346,13805,0,1664917772,13139.833096309994,34.930483019998064,53630.25920040001 2022-10-04,21:09:34.000,277,10994341,13805,0,1664917773,13139.792678449994,34.930483019998064,53630.25920040001 2022-10-04,21:09:35.000,277,10994423,13765,0,1664917774,13139.745524279999,34.930483019998064,53630.37099432 2022-10-04,21:09:36.000,277,10994406,13845,0,1664917775,13139.718579039989,34.95867954000278,53630.364007200005 2022-10-04,21:09:37.000,277,10994367,13925,0,1664917776,13139.725315349999,34.95163041000342,53630.468814 2022-10-04,21:09:38.000,277,10994381,13805,0,1664917777,13139.684897489999,34.95163041000342,53630.51772384 2022-10-04,21:09:39.000,277,10994375,13725,0,1664917778,13139.651215939994,34.916384759999346,53630.60156928001 2022-10-04,21:09:40.000,277,10994379,13645,0,1664917779,13139.644479629998,34.95163041000342,53630.650479120006 2022-10-04,21:09:41.000,277,10994342,13805,0,1664917780,13139.543434979998,34.88113911000255,53630.7133632 2022-10-04,21:09:42.000,277,10994394,13925,0,1664917781,13139.509753429993,34.95163041000342,53630.76227304001 2022-10-04,21:09:43.000,277,10994411,13885,0,1664917782,13139.489544499993,34.916384759999346,53630.79022152001 2022-10-04,21:09:44.000,277,10994358,13765,0,1664917783,13139.476071880003,34.972777800001495,53630.88804120001 2022-10-04,21:09:45.000,277,10994408,13685,0,1664917784,13139.435654020002,34.95163041000342,53630.964899520004 2022-10-04,21:09:46.000,277,10994365,13805,0,1664917785,13139.435654020002,34.972777800001495,53630.964899520004 2022-10-04,21:09:47.000,277,10994390,13765,0,1664917786,13139.435654020002,34.95867954000278,53631.04874496 2022-10-04,21:09:48.000,277,10994378,13925,0,1664917787,13139.327873059992,34.965728670002136,53631.13957752 2022-10-04,21:09:49.000,277,10994365,13885,0,1664917788,13139.334609370002,35.00097431999893,53631.202461600005 2022-10-04,21:09:50.000,277,10994409,13885,0,1664917789,13139.247037339992,35.00802344999829,53631.167526 2022-10-04,21:09:51.000,277,10994385,13845,0,1664917790,13139.172937930001,35.036219970003,53631.25835856 2022-10-04,21:09:52.000,277,10994364,13925,0,1664917791,13139.105574829991,35.0714656199998,53631.29329416001 2022-10-04,21:09:53.000,277,10994382,14085,0,1664917792,13139.071893280001,35.10671127000387,53631.370152480005 2022-10-04,21:09:54.000,277,10994349,13765,0,1664917793,13139.01126649,35.141956920000666,53631.419062320005 2022-10-04,21:09:55.000,277,10994381,13765,0,1664917794,13138.90348552999,35.17720257000474,53631.39111384001 2022-10-04,21:09:56.000,277,10994354,13805,0,1664917795,13138.96411231999,35.212448220001534,53631.488933520006 2022-10-04,21:09:57.000,277,10994372,13765,0,1664917796,13138.836122429995,35.191300830003456,53631.516882 2022-10-04,21:09:58.000,277,10994383,13845,0,1664917797,13138.80244087999,35.22654648000025,53631.5518176 2022-10-04,21:09:59.000,277,10994382,13685,0,1664917798,13138.78896826,35.30408691000048,53631.600727439996 2022-10-04,21:10:00.000,277,10994340,13805,0,1664917799,13138.735077779995,35.3181851699992,53631.64265016 2022-10-04,21:10:01.000,277,10994408,13925,0,1664917800,13138.714868849995,35.35343082000327,53631.66361152 2022-10-04,21:10:02.000,277,10994391,13845,0,1664917801,13138.60708789,35.40277472999878,53631.67758576001 2022-10-04,21:10:03.000,277,10994400,13925,0,1664917802,13138.62729682,35.40982385999814,53631.77540544001 2022-10-04,21:10:04.000,277,10994384,13965,0,1664917803,13138.58014264999,35.374578210001346,53631.84527664001 2022-10-04,21:10:05.000,277,10994379,13925,0,1664917804,13138.519515859989,35.39572559999942,53631.88021224 2022-10-04,21:10:06.000,277,10994370,14005,0,1664917805,13138.492570619994,35.41687299000478,53631.85226376 2022-10-04,21:10:07.000,277,10994384,13605,0,1664917806,13138.452152759994,35.40277472999878,53631.91514784001 2022-10-04,21:10:08.000,277,10994404,13845,0,1664917807,13138.431943829994,35.45916777000093,53631.98501904001 2022-10-04,21:10:09.000,277,10994381,13965,0,1664917808,13138.330899179993,35.44506951000221,53632.040916000005 2022-10-04,21:10:10.000,277,10994380,13765,0,1664917809,13138.310690249993,35.45211864000157,53632.0758516 2022-10-04,21:10:11.000,277,10994392,13725,0,1664917810,13138.216381910002,35.41687299000478,53632.11078720001 2022-10-04,21:10:12.000,277,10994399,13925,0,1664917811,13138.169227739992,35.39572559999942,53632.11777432 2022-10-04,21:10:13.000,277,10994384,13925,0,1664917812,13138.122073569997,35.33933256000455,53632.208606880005 2022-10-04,21:10:14.000,277,10994333,13845,0,1664917813,13138.027765229992,35.35343082000327,53632.1457228 2022-10-04,21:10:15.000,277,10994400,14005,0,1664917814,13138.034501540002,35.33933256000455,53632.25052960001 2022-10-04,21:10:16.000,277,10994358,13765,0,1664917815,13138.007556299992,35.35343082000327,53632.24354248 2022-10-04,21:10:17.000,277,10994390,13965,0,1664917816,13137.960402129997,35.27589039000304,53632.306426560004 2022-10-04,21:10:18.000,277,10994381,13725,0,1664917817,13137.953665820001,35.261792130004324,53632.36232352 2022-10-04,21:10:19.000,277,10994368,13845,0,1664917818,13138.007556299992,35.23359560999961,53632.425207600005 2022-10-04,21:10:20.000,277,10994386,13685,0,1664917819,13138.007556299992,35.191300830003456,53632.41123336 2022-10-04,21:10:21.000,277,10994371,14005,0,1664917820,13137.973874750001,35.17720257000474,53632.46713032001 2022-10-04,21:10:22.000,277,10994357,13965,0,1664917821,13137.953665820001,35.1842517000041,53632.46713032001 2022-10-04,21:10:23.000,277,10994397,13885,0,1664917822,13137.946929509992,35.17720257000474,53632.57193712 2022-10-04,21:10:24.000,277,10994394,13765,0,1664917823,13137.960402129997,35.191300830003456,53632.58591136001 2022-10-04,21:10:25.000,277,10994368,13765,0,1664917824,13137.946929509992,35.1701534399981,53632.5998856 2022-10-04,21:10:26.000,277,10994362,13765,0,1664917825,13137.973874750001,35.149006050000025,53632.68373104001 2022-10-04,21:10:27.000,277,10994413,13805,0,1664917826,13138.007556299992,35.12785866000195,53632.76757648 2022-10-04,21:10:28.000,277,10994358,14005,0,1664917827,13138.007556299992,35.141956920000666,53632.830460560006 2022-10-04,21:10:29.000,277,10994400,13925,0,1664917828,13137.973874750001,35.09966214000451,53632.8444348 2022-10-04,21:10:30.000,277,10994369,13765,0,1664917829,13137.926720579992,35.12080953000259,53632.88635752 2022-10-04,21:10:31.000,277,10994350,13645,0,1664917830,13137.919984269996,35.11376040000323,53632.879370400005 2022-10-04,21:10:32.000,277,10994350,13845,0,1664917831,13137.906511649991,35.163104309998744,53632.9841772 2022-10-04,21:10:33.000,277,10994410,13725,0,1664917832,13137.940193199996,35.141956920000666,53633.03308704 2022-10-04,21:10:34.000,277,10994376,13925,0,1664917833,13137.913247960001,35.1842517000041,53632.998151440006 2022-10-04,21:10:35.000,277,10994382,13845,0,1664917834,13137.879566409996,35.12785866000195,53633.06802264001 2022-10-04,21:10:36.000,277,10994358,13885,0,1664917835,13137.872830100001,35.12785866000195,53633.13090672 2022-10-04,21:10:37.000,277,10994351,13725,0,1664917836,13137.79199438,35.04326910000236,53633.18680368001 2022-10-04,21:10:38.000,277,10994358,13845,0,1664917837,13137.72463127999,35.05031823000172,53633.1937908 2022-10-04,21:10:39.000,277,10994385,13885,0,1664917838,13137.73136759,35.05736736000108,53633.23571352001 2022-10-04,21:10:40.000,277,10994371,13845,0,1664917839,13137.66400448999,35.092613009997876,53633.32654608001 2022-10-04,21:10:41.000,277,10994405,13605,0,1664917840,13137.69094973,35.08556387999852,53633.34052032 2022-10-04,21:10:42.000,277,10994374,13565,0,1664917841,13137.66400448999,35.12785866000195,53633.431352880005 2022-10-04,21:10:43.000,277,10994410,14085,0,1664917842,13137.657268179995,35.163104309998744,53633.47327560001 2022-10-04,21:10:44.000,277,10994337,13845,0,1664917843,13137.60337769999,35.22654648000025,53633.51519832 2022-10-04,21:10:45.000,277,10994423,13845,0,1664917844,13137.58990508,35.27589039000304,53633.5780824 2022-10-04,21:10:46.000,277,10994363,13845,0,1664917845,13137.556223529995,35.35343082000327,53633.54314680001 2022-10-04,21:10:47.000,277,10994391,13765,0,1664917846,13137.52927829,35.388676470000064,53633.56410816 2022-10-04,21:10:48.000,277,10994355,13925,0,1664917847,13137.4686515,35.48736428999837,53633.647953600004 2022-10-04,21:10:49.000,277,10994404,13525,0,1664917848,13137.48886043,35.50851168000372,53633.696863440004 2022-10-04,21:10:50.000,277,10994374,13965,0,1664917849,13137.434969949994,35.59310124000331,53633.80167024 2022-10-04,21:10:51.000,277,10994393,14045,0,1664917850,13137.46191518999,35.63539601999946,53633.87852856001 2022-10-04,21:10:52.000,277,10994390,13725,0,1664917851,13137.42823364,35.68473993000225,53633.90647704001 2022-10-04,21:10:53.000,277,10994399,13885,0,1664917852,13137.414761019994,35.776378620001196,53633.94141264 2022-10-04,21:10:54.000,277,10994365,13805,0,1664917853,13137.333925299994,35.832771660003345,53633.99730960001 2022-10-04,21:10:55.000,277,10994397,13605,0,1664917854,13137.32045267999,35.91031209000357,53634.01128384 2022-10-04,21:10:56.000,277,10994389,13925,0,1664917855,13137.286771129999,35.9878525200038,53634.053206560005 2022-10-04,21:10:57.000,277,10994380,13925,0,1664917856,13137.246353269999,36.03014729999995,53634.151026240004 2022-10-04,21:10:58.000,277,10994382,13885,0,1664917857,13137.266562199999,36.11473685999954,53634.2069232 2022-10-04,21:10:59.000,277,10994374,13685,0,1664917858,13137.212671719994,36.13588425000489,53634.26282016001 2022-10-04,21:11:00.000,277,10994364,13725,0,1664917859,13137.192462789993,36.206375549998484,53634.29076864001 2022-10-04,21:11:01.000,277,10994348,13845,0,1664917860,13137.118363379988,36.192277289999765,53634.29076864001 2022-10-04,21:11:02.000,277,10994386,13725,0,1664917861,13137.064472899998,36.31916163000278,53634.33269136001 2022-10-04,21:11:03.000,277,10994373,13845,0,1664917862,13137.051000279993,36.31916163000278,53634.31173000001 2022-10-04,21:11:04.000,277,10994347,13765,0,1664917863,13136.983637179997,36.39670206000301,53634.318717120004 2022-10-04,21:11:05.000,277,10994344,14005,0,1664917864,13137.030791349993,36.38260380000429,53634.39557544 2022-10-04,21:11:06.000,277,10994376,13725,0,1664917865,13136.963428249997,36.467193360003876,53634.52833072001 2022-10-04,21:11:07.000,277,10994417,13885,0,1664917866,13136.956691940002,36.50243901000067,53634.556279200006 2022-10-04,21:11:08.000,277,10994389,13725,0,1664917867,13136.956691940002,36.55883205000282,53634.56326632 2022-10-04,21:11:09.000,277,10994431,13765,0,1664917868,13136.923010389997,36.608175959998334,53634.61217616 2022-10-04,21:11:10.000,277,10994361,13685,0,1664917869,13136.889328839992,36.62932335000369,53634.61217616 2022-10-04,21:11:11.000,277,10994394,13765,0,1664917870,13136.842174669997,36.69276551999792,53634.63313752 2022-10-04,21:11:12.000,277,10994349,13845,0,1664917871,13136.828702049992,36.71391291000327,53634.654098880004 2022-10-04,21:11:13.000,277,10994396,13805,0,1664917872,13136.781547879997,36.75620768999943,53634.723970080006 2022-10-04,21:11:14.000,277,10994351,13925,0,1664917873,13136.768075259992,36.80555160000222,53634.68204736 2022-10-04,21:11:15.000,277,10994401,13725,0,1664917874,13136.889328839992,36.833748119999655,53634.8008284 2022-10-04,21:11:16.000,277,10994399,13885,0,1664917875,13136.889328839992,36.876042900003085,53634.79384128001 2022-10-04,21:11:17.000,277,10994376,13765,0,1664917876,13136.882592529997,36.876042900003085,53634.82877688 2022-10-04,21:11:18.000,277,10994393,13605,0,1664917877,13136.882592529997,36.91833767999924,53634.891660960006 2022-10-04,21:11:19.000,277,10994339,13925,0,1664917878,13136.835438360002,36.939485070004594,53634.91960944 2022-10-04,21:11:20.000,277,10994377,13645,0,1664917879,13136.916274080002,36.95358333000331,53634.91960944 2022-10-04,21:11:21.000,277,10994351,13925,0,1664917880,13136.882592529997,37.03112376000354,53634.96851928 2022-10-04,21:11:22.000,277,10994368,13885,0,1664917881,13136.929746699992,37.07341853999969,53635.038390480004 2022-10-04,21:11:23.000,277,10994358,13805,0,1664917882,13136.963428249997,37.066369410000334,53635.12223592 2022-10-04,21:11:24.000,277,10994322,13725,0,1664917883,13136.916274080002,37.08046766999905,53635.14319728 2022-10-04,21:11:25.000,277,10994402,13805,0,1664917884,13136.882592529997,37.09456592999777,53635.23402984 2022-10-04,21:11:26.000,277,10994374,13685,0,1664917885,13136.842174669997,37.09456592999777,53635.15018440001 2022-10-04,21:11:27.000,277,10994398,14085,0,1664917886,13136.848910979992,37.07341853999969,53635.24101696 2022-10-04,21:11:28.000,277,10994359,13765,0,1664917887,13136.869119909992,37.101615060004406,53635.28293968 2022-10-04,21:11:29.000,277,10994407,13565,0,1664917888,13136.896065150002,37.108664190003765,53635.30390104 2022-10-04,21:11:30.000,277,10994355,13525,0,1664917889,13136.936483010002,37.108664190003765,53635.40870784 2022-10-04,21:11:31.000,277,10994338,13885,0,1664917890,13136.983637179997,37.1368607100012,53635.43665632001 2022-10-04,21:11:32.000,277,10994373,13965,0,1664917891,13136.983637179997,37.14390984000056,53635.513514640006 2022-10-04,21:11:33.000,277,10994355,13765,0,1664917892,13136.983637179997,37.12981158000184,53635.52748888 2022-10-04,21:11:34.000,277,10994384,13725,0,1664917893,13137.017318730002,37.12276245000248,53635.45761768 2022-10-04,21:11:35.000,277,10994354,13845,0,1664917894,13137.104890759998,37.101615060004406,53635.541463120004 2022-10-04,21:11:36.000,277,10994370,13885,0,1664917895,13137.205935409998,37.101615060004406,53635.5694116 2022-10-04,21:11:37.000,277,10994386,13845,0,1664917896,13137.286771129999,37.08751679999841,53635.62530856 2022-10-04,21:11:38.000,277,10994369,14005,0,1664917897,13137.333925299994,37.09456592999777,53635.59037296 2022-10-04,21:11:39.000,277,10994353,14045,0,1664917898,13137.50906936,37.09456592999777,53635.69517976 2022-10-04,21:11:40.000,277,10994352,13925,0,1664917899,13137.637059249995,37.101615060004406,53635.78601232 2022-10-04,21:11:41.000,277,10994385,13885,0,1664917900,13137.73136759,37.15095896999992,53635.78601232 2022-10-04,21:11:42.000,277,10994405,13885,0,1664917901,13137.77178545,37.19325375000335,53635.79998656001 2022-10-04,21:11:43.000,277,10994385,14165,0,1664917902,13137.866093789991,37.20030288000271,53635.8139608 2022-10-04,21:11:44.000,277,10994352,13765,0,1664917903,13137.980611059997,37.242597659998864,53635.876844880004 2022-10-04,21:11:45.000,277,10994370,13925,0,1664917904,13138.054710470002,37.228499400000146,53635.848896400006 2022-10-04,21:11:46.000,277,10994371,14045,0,1664917905,13138.223118219998,37.22145027000079,53636.0235744 2022-10-04,21:11:47.000,277,10994356,14005,0,1664917906,13138.371317039993,37.242597659998864,53636.10043272 2022-10-04,21:11:48.000,277,10994386,13725,0,1664917907,13138.492570619994,37.277843310002936,53636.0934456 2022-10-04,21:11:49.000,277,10994384,14045,0,1664917908,13138.613824199994,37.29899070000101,53636.17030392 2022-10-04,21:11:50.000,277,10994371,13725,0,1664917909,13138.70813254,37.31308895999973,53636.233188000006 2022-10-04,21:11:51.000,277,10994387,14005,0,1664917910,13138.76875933,37.35538374000316,53636.2681236 2022-10-04,21:11:52.000,277,10994338,13885,0,1664917911,13138.876540289995,37.39062938999996,53636.28908496 2022-10-04,21:11:53.000,277,10994375,13965,0,1664917912,13138.916958149995,37.36948200000188,53636.34498192001 2022-10-04,21:11:54.000,277,10994336,13925,0,1664917913,13139.01126649,37.3835802600006,53636.449788720005 2022-10-04,21:11:55.000,277,10994375,13885,0,1664917914,13139.092102210001,37.40472764999868,53636.46376296 2022-10-04,21:11:56.000,277,10994338,13845,0,1664917915,13139.159465309996,37.39062938999996,53636.519659920006 2022-10-04,21:11:57.000,277,10994324,14085,0,1664917916,13139.233564720002,37.43997330000275,53636.617479600005 2022-10-04,21:11:58.000,277,10994393,13965,0,1664917917,13139.314400440002,37.4963663400049,53636.63145384 2022-10-04,21:11:59.000,277,10994366,14005,0,1664917918,13139.354818300002,37.461120690000826,53636.63145384 2022-10-04,21:12:00.000,277,10994370,13925,0,1664917919,13139.442390329998,37.461120690000826,53636.7222864 2022-10-04,21:12:01.000,277,10994372,13925,0,1664917920,13139.449126639993,37.461120690000826,53636.82709320001 2022-10-04,21:12:02.000,277,10994370,13845,0,1664917921,13139.556907599988,37.461120690000826,53636.89696440001 2022-10-04,21:12:03.000,277,10994340,13885,0,1664917922,13139.617534389989,37.4963663400049,53636.855041680006 2022-10-04,21:12:04.000,277,10994374,13885,0,1664917923,13139.698370109989,37.475218949999544,53636.97382272001 2022-10-04,21:12:05.000,277,10994355,14205,0,1664917924,13139.705106419999,37.48931720999826,53636.89696440001 2022-10-04,21:12:06.000,277,10994376,13845,0,1664917925,13139.738787969989,37.454071560001466,53637.05766816 2022-10-04,21:12:07.000,277,10994385,13845,0,1664917926,13139.82636,37.461120690000826,53637.14151360001 2022-10-04,21:12:08.000,277,10994360,13885,0,1664917927,13139.84656893,37.468169820000185,53637.16247496001 2022-10-04,21:12:09.000,277,10994350,13925,0,1664917928,13139.94761358,37.503415470004256,53637.20439768 2022-10-04,21:12:10.000,277,10994364,13925,0,1664917929,13139.98803144,37.517513730002975,53637.337152960004 2022-10-04,21:12:11.000,277,10994334,14045,0,1664917930,13139.98803144,37.53866112000105,53637.337152960004 2022-10-04,21:12:12.000,277,10994328,14085,0,1664917931,13140.04192191999,37.56685763999849,53637.407024160006 2022-10-04,21:12:13.000,277,10994368,13805,0,1664917932,13140.035185609995,37.637348939999356,53637.41401128 2022-10-04,21:12:14.000,277,10994401,13845,0,1664917933,13140.055394539995,37.66554546000407,53637.47689536001 2022-10-04,21:12:15.000,277,10994353,13965,0,1664917934,13140.116021329995,37.743085890004295,53637.525805200006 2022-10-04,21:12:16.000,277,10994397,13765,0,1664917935,13140.10254870999,37.79947892999917,53637.5607408 2022-10-04,21:12:17.000,277,10994375,13605,0,1664917936,13140.06886716,37.84882284000196,53637.574715040006 2022-10-04,21:12:18.000,277,10994365,13965,0,1664917937,13140.04865823,37.89816675000475,53637.693496080006 2022-10-04,21:12:19.000,277,10994402,13845,0,1664917938,13140.06886716,37.933412400001544,53637.742405920006 2022-10-04,21:12:20.000,277,10994376,13725,0,1664917939,13140.00824037,38.01095283000177,53637.78432864001 2022-10-04,21:12:21.000,277,10994391,13725,0,1664917940,13140.00150405999,38.06029674000456,53637.82625136 2022-10-04,21:12:22.000,277,10994418,14005,0,1664917941,13139.974558819995,38.102591520000715,53637.889135440004 2022-10-04,21:12:23.000,277,10994362,13765,0,1664917942,13139.96108619999,38.1871810800003,53637.89612256 2022-10-04,21:12:24.000,277,10994350,13885,0,1664917943,13139.954349889995,38.22947586000373,53637.910096800006 2022-10-04,21:12:25.000,277,10994366,13805,0,1664917944,13139.94761358,38.328163680002035,53637.95201952001 2022-10-04,21:12:26.000,277,10994346,13925,0,1664917945,13139.92740465,38.39160585000354,53637.959006640005 2022-10-04,21:12:27.000,277,10994376,13965,0,1664917946,13139.90045940999,38.447998889998416,53638.04983920001 2022-10-04,21:12:28.000,277,10994395,13765,0,1664917947,13139.913932029995,38.511441059999925,53638.056826320004 2022-10-04,21:12:29.000,277,10994397,13645,0,1664917948,13139.853305239994,38.58898149000015,53638.09176192 2022-10-04,21:12:30.000,277,10994433,13925,0,1664917949,13139.84656893,38.65242366000166,53638.09176192 2022-10-04,21:12:31.000,277,10994370,13845,0,1664917950,13139.785942139999,38.72291496000253,53638.0847748 2022-10-04,21:12:32.000,277,10994361,13925,0,1664917951,13139.772469519994,38.82865191000019,53638.18958160001 2022-10-04,21:12:33.000,277,10994356,13805,0,1664917952,13139.77920582999,38.84979929999827,53638.21054296 2022-10-04,21:12:34.000,277,10994354,13605,0,1664917953,13139.772469519994,38.94848712000385,53638.224517200004 2022-10-04,21:12:35.000,277,10994379,13765,0,1664917954,13139.772469519994,39.018978420004714,53638.27342704 2022-10-04,21:12:36.000,277,10994335,13805,0,1664917955,13139.725315349999,39.096518849997665,53638.28740128001 2022-10-04,21:12:37.000,277,10994401,13845,0,1664917956,13139.77920582999,39.145862760000455,53638.32233688 2022-10-04,21:12:38.000,277,10994379,13565,0,1664917957,13139.752260589994,39.24455057999876,53638.343298240005 2022-10-04,21:12:39.000,277,10994322,13645,0,1664917958,13139.79941475999,39.26569797000411,53638.33631112001 2022-10-04,21:12:40.000,277,10994373,13765,0,1664917959,13139.785942139999,39.3502875300037,53638.48304064001 2022-10-04,21:12:41.000,277,10994338,14005,0,1664917960,13139.77920582999,39.378484050001134,53638.38522096001 2022-10-04,21:12:42.000,277,10994399,13845,0,1664917961,13139.792678449994,39.43487709000328,53638.48304064001 2022-10-04,21:12:43.000,277,10994375,13565,0,1664917962,13139.853305239994,39.47012274000008,53638.52496336001 2022-10-04,21:12:44.000,277,10994315,13765,0,1664917963,13139.853305239994,39.547663170000305,53638.559898960004 2022-10-04,21:12:45.000,277,10994383,13965,0,1664917964,13139.873514169994,39.53356491000159,53638.5389376 2022-10-04,21:12:46.000,277,10994401,13765,0,1664917965,13139.88698679,39.604056210002454,53638.58784744 2022-10-04,21:12:47.000,277,10994354,13725,0,1664917966,13139.90045940999,39.63225272999989,53638.54592472 2022-10-04,21:12:48.000,277,10994341,13805,0,1664917967,13139.92740465,39.64635098999861,53638.49002776 2022-10-04,21:12:49.000,277,10994358,13805,0,1664917968,13139.913932029995,39.68864577000204,53638.56688608 2022-10-04,21:12:50.000,277,10994383,13765,0,1664917969,13139.934140959995,39.71684228999948,53638.58784744 2022-10-04,21:12:51.000,277,10994389,13845,0,1664917970,13139.96782251,39.75913707000291,53638.54592472 2022-10-04,21:12:52.000,277,10994331,13965,0,1664917971,13139.98129512999,39.81553010999778,53638.61579592 2022-10-04,21:12:53.000,277,10994373,13925,0,1664917972,13140.00150405999,39.829628370003775,53638.61579592 2022-10-04,21:12:54.000,277,10994342,13925,0,1664917973,13140.00150405999,39.836677500003134,53638.59483456 2022-10-04,21:12:55.000,277,10994371,13685,0,1664917974,13140.055394539995,39.90011967000464,53638.51797624 2022-10-04,21:12:56.000,277,10994342,13845,0,1664917975,13140.08233977999,39.907168800004,53638.56688608 2022-10-04,21:12:57.000,277,10994373,13765,0,1664917976,13140.12949395,39.92126706000272,53638.50400200001 2022-10-04,21:12:58.000,277,10994368,14045,0,1664917977,13140.10928502,39.98470923000423,53638.55291184001 2022-10-04,21:12:59.000,277,10994350,13925,0,1664917978,13140.176648119996,39.98470923000423,53638.559898960004 2022-10-04,21:13:00.000,277,10994339,13805,0,1664917979,13140.18338442999,40.012905750001664,53638.51797624 2022-10-04,21:13:01.000,277,10994369,13685,0,1664917980,13140.19012074,40.0411022699991,53638.54592472 2022-10-04,21:13:02.000,277,10994382,14005,0,1664917981,13140.223802289991,40.09749531000125,53638.5389376 2022-10-04,21:13:03.000,277,10994354,13765,0,1664917982,13140.2305386,40.125691829998686,53638.531950480006 2022-10-04,21:13:04.000,277,10994354,13765,0,1664917983,13140.18338442999,40.182084870000836,53638.510989120005 2022-10-04,21:13:05.000,277,10994350,13925,0,1664917984,13140.264220149991,40.20323225999891,53638.5389376 2022-10-04,21:13:06.000,277,10994342,13925,0,1664917985,13140.27095646,40.30192008000449,53638.49002776 2022-10-04,21:13:07.000,277,10994355,13805,0,1664917986,13140.311374320001,40.358313119999366,53638.50400200001 2022-10-04,21:13:08.000,277,10994334,13565,0,1664917987,13140.385473729992,40.37946051000472,53638.61579592 2022-10-04,21:13:09.000,277,10994396,13565,0,1664917988,13140.419155279997,40.464050070004305,53638.559898960004 2022-10-04,21:13:10.000,277,10994344,13965,0,1664917989,13140.385473729992,40.48519746000238,53638.559898960004 2022-10-04,21:13:11.000,277,10994373,13725,0,1664917990,13140.358528489996,40.54159050000453,53638.580860320006 2022-10-04,21:13:12.000,277,10994378,13685,0,1664917991,13140.358528489996,40.605032669998764,53638.56688608 2022-10-04,21:13:13.000,277,10994384,13805,0,1664917992,13140.425891589992,40.68962222999835,53638.559898960004 2022-10-04,21:13:14.000,277,10994377,14005,0,1664917993,13140.398946349997,40.73191701000178,53638.51797624 2022-10-04,21:13:15.000,277,10994314,13965,0,1664917994,13140.506727309992,40.7460152700005,53638.56688608 2022-10-04,21:13:16.000,277,10994318,13925,0,1664917995,13140.479782069997,40.79535918000329,53638.57387320001 2022-10-04,21:13:17.000,277,10994319,13645,0,1664917996,13140.540408859997,40.816506570001366,53638.52496336001 2022-10-04,21:13:18.000,277,10994401,13565,0,1664917997,13140.574090410002,40.85175221999816,53638.59483456 2022-10-04,21:13:19.000,277,10994324,13685,0,1664917998,13140.553881480002,40.91519438999967,53638.49701488 2022-10-04,21:13:20.000,277,10994335,13645,0,1664917999,13140.627980889993,40.90814526000031,53638.49002776 2022-10-04,21:13:21.000,277,10994335,13765,0,1664918000,13140.627980889993,40.9574891700031,53638.51797624 2022-10-04,21:13:22.000,277,10994361,13965,0,1664918001,13140.627980889993,40.96453830000246,53638.43413080001 2022-10-04,21:13:23.000,277,10994354,13645,0,1664918002,13140.661662439998,41.006833079998614,53638.49701488 2022-10-04,21:13:24.000,277,10994381,13645,0,1664918003,13140.688607679993,41.042078730002686,53638.5389376 2022-10-04,21:13:25.000,277,10994371,13925,0,1664918004,13140.715552919988,41.06322612000076,53638.510989120005 2022-10-04,21:13:26.000,277,10994355,13805,0,1664918005,13140.688607679993,41.042078730002686,53638.4690664 2022-10-04,21:13:27.000,277,10994366,13645,0,1664918006,13140.729025539993,41.06322612000076,53638.42714368 2022-10-04,21:13:28.000,277,10994348,13605,0,1664918007,13140.742498159998,41.098471770004835,53638.4690664 2022-10-04,21:13:29.000,277,10994373,13925,0,1664918008,13140.755970779988,41.12666829000227,53638.47605352 2022-10-04,21:13:30.000,277,10994342,14085,0,1664918009,13140.836806499989,41.11961916000291,53638.48304064001 2022-10-04,21:13:31.000,277,10994374,13565,0,1664918010,13140.883960669998,41.18306133000442,53638.51797624 2022-10-04,21:13:32.000,277,10994359,13885,0,1664918011,13140.877224359989,41.19715959000314,53638.42015656 2022-10-04,21:13:33.000,277,10994358,13925,0,1664918012,13140.890696979994,41.2042087200025,53638.462079280005 2022-10-04,21:13:34.000,277,10994310,13525,0,1664918013,13140.883960669998,41.274700020003365,53638.413169440006 2022-10-04,21:13:35.000,277,10994352,14085,0,1664918014,13140.870488049994,41.3028965400008,53638.44810504 2022-10-04,21:13:36.000,277,10994362,13725,0,1664918015,13140.870488049994,41.34519132000423,53638.44810504 2022-10-04,21:13:37.000,277,10994363,14085,0,1664918016,13140.917642219989,41.30994567000016,53638.47605352 2022-10-04,21:13:38.000,277,10994373,13805,0,1664918017,13140.97826900999,41.33109305999824,53638.43413080001 2022-10-04,21:13:39.000,277,10994347,13885,0,1664918018,13141.06584104,41.33109305999824,53638.50400200001 2022-10-04,21:13:40.000,277,10994381,13885,0,1664918019,13141.07931365999,41.31699479999952,53638.48304064001 2022-10-04,21:13:41.000,277,10994382,13845,0,1664918020,13141.1062589,41.33109305999824,53638.47605352 2022-10-04,21:13:42.000,277,10994342,13845,0,1664918021,13141.05910472999,41.32404392999888,53638.49002776 2022-10-04,21:13:43.000,277,10994347,13725,0,1664918022,13141.05910472999,41.38748610000039,53638.51797624 2022-10-04,21:13:44.000,277,10994349,13805,0,1664918023,13141.06584104,41.38043697000103,53638.50400200001 2022-10-04,21:13:45.000,277,10994349,13765,0,1664918024,13141.1062589,41.44387914000254,53638.531950480006 2022-10-04,21:13:46.000,277,10994379,13725,0,1664918025,13141.12646783,41.44387914000254,53638.531950480006 2022-10-04,21:13:47.000,277,10994342,13645,0,1664918026,13141.14667676,41.47207565999997,53638.54592472 2022-10-04,21:13:48.000,277,10994358,13845,0,1664918027,13141.153413069995,41.47207565999997,53638.62278304001 2022-10-04,21:13:49.000,277,10994354,13925,0,1664918028,13141.173621999995,41.5496160900002,53638.58784744 2022-10-04,21:13:50.000,277,10994426,13925,0,1664918029,13141.16688569,41.56371434999892,53638.57387320001 2022-10-04,21:13:51.000,277,10994320,13885,0,1664918030,13141.18709462,41.62010739000107,53638.5389376 2022-10-04,21:13:52.000,277,10994348,13885,0,1664918031,13141.18035830999,41.6483039099985,53638.56688608 2022-10-04,21:13:53.000,277,10994362,13845,0,1664918032,13141.16688569,41.676500430003216,53638.57387320001 2022-10-04,21:13:54.000,277,10994349,13725,0,1664918033,13141.18035830999,41.72584433999873,53638.55291184001 2022-10-04,21:13:55.000,277,10994341,13805,0,1664918034,13141.18035830999,41.74699173000408,53638.559898960004 2022-10-04,21:13:56.000,277,10994344,13925,0,1664918035,13141.18709462,41.72584433999873,53638.510989120005 2022-10-04,21:13:57.000,277,10994402,13845,0,1664918036,13141.20056723999,41.77518825000152,53638.51797624 2022-10-04,21:13:58.000,277,10994363,13805,0,1664918037,13141.193830929995,41.7610899900028,53638.51797624 2022-10-04,21:13:59.000,277,10994367,13885,0,1664918038,13141.18035830999,41.76813912000216,53638.51797624 2022-10-04,21:14:00.000,277,10994359,14005,0,1664918039,13141.26119402999,41.78223738000088,53638.49701488 2022-10-04,21:14:01.000,277,10994302,14085,0,1664918040,13141.274666649995,41.73289346999809,53638.4690664 2022-10-04,21:14:02.000,277,10994365,13965,0,1664918041,13141.36897499,41.71174608000001,53638.51797624 2022-10-04,21:14:03.000,277,10994344,14165,0,1664918042,13141.47001964,41.72584433999873,53638.510989120005 2022-10-04,21:14:04.000,277,10994359,14125,0,1664918043,13141.537382739996,41.683549560002575,53638.5389376 2022-10-04,21:14:05.000,277,10994360,13645,0,1664918044,13141.645163699992,41.6624021700045,53638.52496336001 2022-10-04,21:14:06.000,277,10994365,13885,0,1664918045,13141.651900010002,41.634205649999785,53638.4690664 2022-10-04,21:14:07.000,277,10994331,14005,0,1664918046,13141.779889899997,41.60600913000235,53638.559898960004 2022-10-04,21:14:08.000,277,10994358,14005,0,1664918047,13141.827044069993,41.56371434999892,53638.49002776 2022-10-04,21:14:09.000,277,10994332,13805,0,1664918048,13141.928088719993,41.49322304999805,53638.55291184001 2022-10-04,21:14:10.000,277,10994386,13845,0,1664918049,13141.981979199998,41.47207565999997,53638.49002776 2022-10-04,21:14:11.000,277,10994349,14005,0,1664918050,13142.109969089994,41.39453522999975,53638.6088088 2022-10-04,21:14:12.000,277,10994353,14045,0,1664918051,13142.19754111999,41.35928958000295,53638.61579592 2022-10-04,21:14:13.000,277,10994358,14125,0,1664918052,13142.271640529994,41.34519132000423,53638.54592472 2022-10-04,21:14:14.000,277,10994367,14085,0,1664918053,13142.32553101,41.29584741000144,53638.531950480006 2022-10-04,21:14:15.000,277,10994344,13805,0,1664918054,13142.44004827999,41.25355262999801,53638.57387320001 2022-10-04,21:14:16.000,277,10994412,14165,0,1664918055,13142.534356619995,41.218306980001216,53638.580860320006 2022-10-04,21:14:17.000,277,10994351,13605,0,1664918056,13142.5882471,41.2042087200025,53638.54592472 2022-10-04,21:14:18.000,277,10994371,13805,0,1664918057,13142.675819129996,41.19011046000378,53638.580860320006 2022-10-04,21:14:19.000,277,10994352,14165,0,1664918058,13142.810545330001,41.168963069998426,53638.67169288001 2022-10-04,21:14:20.000,277,10994349,13805,0,1664918059,13142.911589980002,41.14781568000035,53638.69265424001 2022-10-04,21:14:21.000,277,10994338,13885,0,1664918060,13143.005898319992,41.11257003000355,53638.678680000005 2022-10-04,21:14:22.000,277,10994363,13885,0,1664918061,13143.073261420002,41.07732437999948,53638.678680000005 2022-10-04,21:14:23.000,277,10994360,14005,0,1664918062,13143.181042379998,41.06322612000076,53638.67169288001 2022-10-04,21:14:24.000,277,10994393,14045,0,1664918063,13143.282087029998,41.006833079998614,53638.72060272001 2022-10-04,21:14:25.000,277,10994341,13805,0,1664918064,13143.362922749999,40.95044004000374,53638.748551200006 2022-10-04,21:14:26.000,277,10994344,13965,0,1664918065,13143.410076919994,40.90814526000031,53638.75553832 2022-10-04,21:14:27.000,277,10994374,13885,0,1664918066,13143.531330499995,40.91519438999967,53638.80444816 2022-10-04,21:14:28.000,277,10994373,14085,0,1664918067,13143.59869359999,40.858801350004796,53638.88829360001 2022-10-04,21:14:29.000,277,10994366,13565,0,1664918068,13143.60542991,40.858801350004796,53638.846370880005 2022-10-04,21:14:30.000,277,10994365,13725,0,1664918069,13143.65932038999,40.83765395999944,53638.83938376001 2022-10-04,21:14:31.000,277,10994378,13765,0,1664918070,13143.69973824999,40.85175221999816,53638.93021632 2022-10-04,21:14:32.000,277,10994391,13765,0,1664918071,13143.76036503999,40.8447030899988,53638.895280720004 2022-10-04,21:14:33.000,277,10994343,13925,0,1664918072,13143.76036503999,40.8447030899988,53638.9232292 2022-10-04,21:14:34.000,277,10994325,13765,0,1664918073,13143.868146,40.8447030899988,53638.93720344001 2022-10-04,21:14:35.000,277,10994326,13845,0,1664918074,13143.948981720001,40.858801350004796,53638.95816480001 2022-10-04,21:14:36.000,277,10994371,13805,0,1664918075,13143.982663269991,40.858801350004796,53638.965151920005 2022-10-04,21:14:37.000,277,10994366,13685,0,1664918076,13144.056762679997,40.90814526000031,53638.93720344001 2022-10-04,21:14:38.000,277,10994371,13725,0,1664918077,13144.070235300002,40.89404700000159,53638.90925496001 2022-10-04,21:14:39.000,277,10994401,13645,0,1664918078,13144.117389469997,40.93634177999775,53638.916242080006 2022-10-04,21:14:40.000,277,10994325,13925,0,1664918079,13144.178016259997,40.9574891700031,53638.965151920005 2022-10-04,21:14:41.000,277,10994319,13725,0,1664918080,13144.164543639992,40.9574891700031,53638.965151920005 2022-10-04,21:14:42.000,277,10994343,13925,0,1664918081,13144.258851979997,40.95044004000374,53638.9931004 2022-10-04,21:14:43.000,277,10994349,13845,0,1664918082,13144.312742460002,40.98568569000054,53639.03502312001 2022-10-04,21:14:44.000,277,10994351,13845,0,1664918083,13144.366632939993,41.02093134000461,53639.03502312001 2022-10-04,21:14:45.000,277,10994354,13685,0,1664918084,13144.380105559998,41.03502960000333,53639.05598448001 2022-10-04,21:14:46.000,277,10994375,13805,0,1664918085,13144.427259729993,41.042078730002686,53639.07694584001 2022-10-04,21:14:47.000,277,10994333,13925,0,1664918086,13144.474413899989,41.03502960000333,53639.11188144 2022-10-04,21:14:48.000,277,10994335,13845,0,1664918087,13144.508095449994,41.0914226399982,53639.11886856 2022-10-04,21:14:49.000,277,10994326,14005,0,1664918088,13144.501359139998,41.08437350999884,53639.09092008 2022-10-04,21:14:50.000,277,10994346,14045,0,1664918089,13144.582194859999,41.098471770004835,53639.0979072 2022-10-04,21:14:51.000,277,10994360,13565,0,1664918090,13144.555249619989,41.07027525000012,53639.04899736 2022-10-04,21:14:52.000,277,10994353,13965,0,1664918091,13144.65629426999,41.06322612000076,53639.13982992 2022-10-04,21:14:53.000,277,10994358,13885,0,1664918092,13144.710184749994,41.056176990001404,53639.21668824 2022-10-04,21:14:54.000,277,10994308,13885,0,1664918093,13144.68323951,41.02093134000461,53639.11188144 2022-10-04,21:14:55.000,277,10994331,13925,0,1664918094,13144.65629426999,40.992734819999896,53639.11886856 2022-10-04,21:14:56.000,277,10994395,13765,0,1664918095,13144.649557959994,40.97863656000118,53639.12585568001 2022-10-04,21:14:57.000,277,10994393,13845,0,1664918096,13144.649557959994,40.95044004000374,53639.16079128 2022-10-04,21:14:58.000,277,10994375,13965,0,1664918097,13144.70344844,40.9574891700031,53639.16079128 2022-10-04,21:14:59.000,277,10994298,13805,0,1664918098,13144.730393679994,40.95044004000374,53639.17476552001 2022-10-04,21:15:00.000,277,10994342,13765,0,1664918099,13144.710184749994,40.9574891700031,53639.14681704 2022-10-04,21:15:01.000,277,10994342,13925,0,1664918100,13144.72365737,40.97158743000182,53639.12585568001 2022-10-04,21:15:02.000,277,10994349,13925,0,1664918101,13144.78428416,40.97158743000182,53639.14681704 2022-10-04,21:15:03.000,277,10994370,13645,0,1664918102,13144.750602609995,40.92929264999839,53639.181752640005 2022-10-04,21:15:04.000,277,10994382,13805,0,1664918103,13144.811229399995,40.97158743000182,53639.16079128 2022-10-04,21:15:05.000,277,10994367,13765,0,1664918104,13144.80449309,40.95044004000374,53639.15380416001 2022-10-04,21:15:06.000,277,10994373,13645,0,1664918105,13144.791020469995,40.94339091000438,53639.14681704 2022-10-04,21:15:07.000,277,10994330,14005,0,1664918106,13144.851647259995,40.9574891700031,53639.22367536001 2022-10-04,21:15:08.000,277,10994350,14005,0,1664918107,13144.851647259995,40.93634177999775,53639.181752640005 2022-10-04,21:15:09.000,277,10994317,13885,0,1664918108,13144.791020469995,40.93634177999775,53639.11188144 2022-10-04,21:15:10.000,277,10994363,13605,0,1664918109,13144.81796570999,40.92224351999903,53639.10489432001 2022-10-04,21:15:11.000,277,10994367,13805,0,1664918110,13144.79775677999,40.92929264999839,53639.06995872 2022-10-04,21:15:12.000,277,10994361,13645,0,1664918111,13144.89880142999,40.93634177999775,53639.11188144 2022-10-04,21:15:13.000,277,10994362,13685,0,1664918112,13144.91901035999,40.92224351999903,53639.14681704 2022-10-04,21:15:14.000,277,10994316,13845,0,1664918113,13144.87859249999,40.94339091000438,53639.083932960006 2022-10-04,21:15:15.000,277,10994362,14045,0,1664918114,13144.972900839995,40.91519438999967,53639.13982992 2022-10-04,21:15:16.000,277,10994369,13805,0,1664918115,13144.95942821999,40.92224351999903,53639.132842800005 2022-10-04,21:15:17.000,277,10994320,13805,0,1664918116,13144.932482979995,40.879948740002874,53639.0979072 2022-10-04,21:15:18.000,277,10994354,13885,0,1664918117,13144.86511988,40.88699787000223,53639.014061760005 2022-10-04,21:15:19.000,277,10994351,14005,0,1664918118,13144.912274049995,40.85175221999816,53639.00008752 2022-10-04,21:15:20.000,277,10994336,13925,0,1664918119,13144.89880142999,40.872899610003515,53638.93720344001 2022-10-04,21:15:21.000,277,10994330,13965,0,1664918120,13144.91901035999,40.865850480004156,53638.95816480001 2022-10-04,21:15:22.000,277,10994328,13885,0,1664918121,13144.912274049995,40.830604830000084,53638.86034512001 2022-10-04,21:15:23.000,277,10994371,13845,0,1664918122,13144.98637346,40.80240831000265,53638.965151920005 2022-10-04,21:15:24.000,277,10994294,13845,0,1664918123,13144.99984607999,40.78126092000457,53638.93021632 2022-10-04,21:15:25.000,277,10994340,13685,0,1664918124,13144.993109769995,40.73896614000114,53638.93720344001 2022-10-04,21:15:26.000,277,10994345,13645,0,1664918125,13145.04700025,40.75306439999986,53638.90925496001 2022-10-04,21:15:27.000,277,10994316,13925,0,1664918126,13145.08741811,40.70372049000434,53638.895280720004 2022-10-04,21:15:28.000,277,10994338,13805,0,1664918127,13145.10762704,40.68962222999835,53638.81842240001 2022-10-04,21:15:29.000,277,10994333,13725,0,1664918128,13145.094154419996,40.65437658000155,53638.86034512001 2022-10-04,21:15:30.000,277,10994325,13805,0,1664918129,13145.154781209996,40.640278320002835,53638.88130648 2022-10-04,21:15:31.000,277,10994329,13925,0,1664918130,13145.201935379991,40.56978702000197,53638.93021632 2022-10-04,21:15:32.000,277,10994322,14085,0,1664918131,13145.215407999996,40.56978702000197,53638.79047392001 2022-10-04,21:15:33.000,277,10994350,13565,0,1664918132,13145.262562169992,40.52749223999854,53638.86733224001 2022-10-04,21:15:34.000,277,10994375,13965,0,1664918133,13145.289507410002,40.51339397999982,53638.81842240001 2022-10-04,21:15:35.000,277,10994351,13525,0,1664918134,13145.329925270002,40.471099200003664,53638.86034512001 2022-10-04,21:15:36.000,277,10994312,13845,0,1664918135,13145.323188959992,40.48519746000238,53638.75553832 2022-10-04,21:15:37.000,277,10994347,13725,0,1664918136,13145.383815749992,40.42880442000023,53638.81842240001 2022-10-04,21:15:38.000,277,10994336,13885,0,1664918137,13145.410760990002,40.414706160001515,53638.83938376001 2022-10-04,21:15:39.000,277,10994289,13765,0,1664918138,13145.417497299997,40.365362249998725,53638.88130648 2022-10-04,21:15:40.000,277,10994331,13605,0,1664918139,13145.457915159997,40.365362249998725,53638.80444816 2022-10-04,21:15:41.000,277,10994331,13685,0,1664918140,13145.417497299997,40.30192008000449,53638.76951256001 2022-10-04,21:15:42.000,277,10994367,13805,0,1664918141,13145.451178850002,40.35126399000001,53638.73457696 2022-10-04,21:15:43.000,277,10994371,13725,0,1664918142,13145.383815749992,40.31601834000321,53638.73457696 2022-10-04,21:15:44.000,277,10994363,13925,0,1664918143,13145.390552060002,40.30896921000385,53638.65073152001 2022-10-04,21:15:45.000,277,10994323,13765,0,1664918144,13145.404024679992,40.238477910002985,53638.6437444 2022-10-04,21:15:46.000,277,10994348,13885,0,1664918145,13145.437706229997,40.231428780003625,53638.59483456 2022-10-04,21:15:47.000,277,10994322,13845,0,1664918146,13145.397288369997,40.21028138999827,53638.62278304001 2022-10-04,21:15:48.000,277,10994338,13765,0,1664918147,13145.417497299997,40.196183129999554,53638.62278304001 2022-10-04,21:15:49.000,277,10994335,13565,0,1664918148,13145.377079439997,40.182084870000836,53638.61579592 2022-10-04,21:15:50.000,277,10994351,14085,0,1664918149,13145.343397889992,40.20323225999891,53638.49701488 2022-10-04,21:15:51.000,277,10994343,13725,0,1664918150,13145.350134200002,40.132740959998046,53638.51797624 2022-10-04,21:15:52.000,277,10994315,13565,0,1664918151,13145.323188959992,40.1538883500034,53638.42714368 2022-10-04,21:15:53.000,277,10994353,13885,0,1664918152,13145.329925270002,40.125691829998686,53638.510989120005 2022-10-04,21:15:54.000,277,10994361,13565,0,1664918153,13145.343397889992,40.13979009000468,53638.52496336001 2022-10-04,21:15:55.000,277,10994292,13845,0,1664918154,13145.336661579997,40.132740959998046,53638.47605352 2022-10-04,21:15:56.000,277,10994359,14005,0,1664918155,13145.343397889992,40.182084870000836,53638.44111792 2022-10-04,21:15:57.000,277,10994333,14005,0,1664918156,13145.262562169992,40.182084870000836,53638.4690664 2022-10-04,21:15:58.000,277,10994329,13885,0,1664918157,13145.195199069996,40.196183129999554,53638.364259600006 2022-10-04,21:15:59.000,277,10994347,13925,0,1664918158,13145.134572279996,40.182084870000836,53638.35028536 2022-10-04,21:16:00.000,277,10994353,13845,0,1664918159,13145.141308589991,40.175035740001476,53638.33631112001 2022-10-04,21:16:01.000,277,10994354,13885,0,1664918160,13145.114363349996,40.14683922000404,53638.31534976001 2022-10-04,21:16:02.000,277,10994346,13965,0,1664918161,13145.154781209996,40.16093748000276,53638.2594528 2022-10-04,21:16:03.000,277,10994347,13925,0,1664918162,13145.134572279996,40.175035740001476,53638.28740128001 2022-10-04,21:16:04.000,277,10994363,14045,0,1664918163,13145.168253830001,40.14683922000404,53638.23849144001 2022-10-04,21:16:05.000,277,10994326,13725,0,1664918164,13145.12783597,40.16093748000276,53638.224517200004 2022-10-04,21:16:06.000,277,10994338,13725,0,1664918165,13145.06720918,40.196183129999554,53638.196568720006 2022-10-04,21:16:07.000,277,10994325,13885,0,1664918166,13145.04026393999,40.21733052000491,53638.16862024001 2022-10-04,21:16:08.000,277,10994339,14125,0,1664918167,13145.013318699996,40.231428780003625,53638.09874904001 2022-10-04,21:16:09.000,277,10994347,13725,0,1664918168,13144.95942821999,40.224379650004266,53638.11272328 2022-10-04,21:16:10.000,277,10994324,14085,0,1664918169,13144.871856189995,40.27372355999978,53638.028877840006 2022-10-04,21:16:11.000,277,10994323,13925,0,1664918170,13144.82470202,40.2525761700017,53638.04983920001 2022-10-04,21:16:12.000,277,10994377,13885,0,1664918171,13144.770811539995,40.29487094999786,53638.007916480004 2022-10-04,21:16:13.000,277,10994298,13845,0,1664918172,13144.730393679994,40.30192008000449,53637.98695512 2022-10-04,21:16:14.000,277,10994335,13925,0,1664918173,13144.595667479989,40.30192008000449,53637.93105816001 2022-10-04,21:16:15.000,277,10994347,13765,0,1664918174,13144.521568069998,40.34421486000065,53637.840225600004 2022-10-04,21:16:16.000,277,10994346,13845,0,1664918175,13144.433996039988,40.421755290000874,53637.81227712001 2022-10-04,21:16:17.000,277,10994323,13965,0,1664918176,13144.326215079993,40.42880442000023,53637.840225600004 2022-10-04,21:16:18.000,277,10994388,13925,0,1664918177,13144.231906740002,40.52044310999918,53637.77734152 2022-10-04,21:16:19.000,277,10994339,13925,0,1664918178,13144.184752569992,40.54863963000389,53637.693496080006 2022-10-04,21:16:20.000,277,10994304,13965,0,1664918179,13144.070235300002,40.61208179999812,53637.60266352 2022-10-04,21:16:21.000,277,10994315,13885,0,1664918180,13143.928772790001,40.597983539999404,53637.58170216 2022-10-04,21:16:22.000,277,10994334,13725,0,1664918181,13143.82772814,40.70372049000434,53637.53279232 2022-10-04,21:16:23.000,277,10994343,13965,0,1664918182,13143.72668349,40.66847484000027,53637.48388248 2022-10-04,21:16:24.000,277,10994336,13925,0,1664918183,13143.59869359999,40.68962222999835,53637.42798552001 2022-10-04,21:16:25.000,277,10994301,13925,0,1664918184,13143.52459419,40.69667135999771,53637.39304992 2022-10-04,21:16:26.000,277,10994349,13805,0,1664918185,13143.423549539999,40.7460152700005,53637.2463204 2022-10-04,21:16:27.000,277,10994331,13645,0,1664918186,13143.342713819999,40.71781875000306,53637.1764492 2022-10-04,21:16:28.000,277,10994308,13805,0,1664918187,13143.268614409993,40.73896614000114,53637.120552240005 2022-10-04,21:16:29.000,277,10994312,13885,0,1664918188,13143.221460239998,40.71781875000306,53637.09959088 2022-10-04,21:16:30.000,277,10994348,13965,0,1664918189,13143.093470350002,40.75306439999986,53636.93888712 2022-10-04,21:16:31.000,277,10994336,13765,0,1664918190,13142.958744149997,40.75306439999986,53636.91792576 2022-10-04,21:16:32.000,277,10994309,13805,0,1664918191,13142.958744149997,40.78831005000393,53636.87600304001 2022-10-04,21:16:33.000,277,10994359,13845,0,1664918192,13142.884644739992,40.78831005000393,53636.7921576 2022-10-04,21:16:34.000,277,10994308,13925,0,1664918193,13142.877908429997,40.80945744000201,53636.785170480005 2022-10-04,21:16:35.000,277,10994334,13925,0,1664918194,13142.864435809992,40.73191701000178,53636.75722200001 2022-10-04,21:16:36.000,277,10994294,13565,0,1664918195,13142.817281639997,40.78831005000393,53636.70831216001 2022-10-04,21:16:37.000,277,10994370,13925,0,1664918196,13142.776863779996,40.78126092000457,53636.666389440004 2022-10-04,21:16:38.000,277,10994326,13885,0,1664918197,13142.709500680001,40.78126092000457,53636.519659920006 2022-10-04,21:16:39.000,277,10994347,13725,0,1664918198,13142.675819129996,40.78831005000393,53636.449788720005 2022-10-04,21:16:40.000,277,10994365,13925,0,1664918199,13142.62192864999,40.80945744000201,53636.34498192001 2022-10-04,21:16:41.000,277,10994326,13605,0,1664918200,13142.58151078999,40.830604830000084,53636.31703344 2022-10-04,21:16:42.000,277,10994331,13725,0,1664918201,13142.56803817,40.879948740002874,53636.212226640004 2022-10-04,21:16:43.000,277,10994325,13805,0,1664918202,13142.54109292999,40.879948740002874,53636.14235544 2022-10-04,21:16:44.000,277,10994340,13685,0,1664918203,13142.52762031,40.91519438999967,53636.10741984001 2022-10-04,21:16:45.000,277,10994369,13885,0,1664918204,13142.48046613999,40.93634177999775,53636.05152288 2022-10-04,21:16:46.000,277,10994355,13845,0,1664918205,13142.413103039995,41.02798047000397,53635.995625920004 2022-10-04,21:16:47.000,277,10994361,13725,0,1664918206,13142.352476249995,41.098471770004835,53635.897806240006 2022-10-04,21:16:48.000,277,10994354,13765,0,1664918207,13142.34573994,41.19011046000378,53635.79299944 2022-10-04,21:16:49.000,277,10994357,13525,0,1664918208,13142.30532208,41.225356110000575,53635.73710248 2022-10-04,21:16:50.000,277,10994315,13925,0,1664918209,13142.26490422,41.26060176000465,53635.70216688001 2022-10-04,21:16:51.000,277,10994294,13565,0,1664918210,13142.25816790999,41.288798280002084,53635.68819264 2022-10-04,21:16:52.000,277,10994352,14005,0,1664918211,13142.170595879994,41.29584741000144,53635.58338584001 2022-10-04,21:16:53.000,277,10994381,13765,0,1664918212,13142.083023849998,41.288798280002084,53635.52050176 2022-10-04,21:16:54.000,277,10994342,13845,0,1664918213,13141.981979199998,41.25355262999801,53635.42268208 2022-10-04,21:16:55.000,277,10994291,13805,0,1664918214,13141.941561339998,41.239454369999294,53635.38075936 2022-10-04,21:16:56.000,277,10994340,13925,0,1664918215,13141.847252999993,41.232405239999935,53635.345823760006 2022-10-04,21:16:57.000,277,10994337,13645,0,1664918216,13141.820307759997,41.225356110000575,53635.33184952 2022-10-04,21:16:58.000,277,10994383,13925,0,1664918217,13141.699054179997,41.281749150002724,53635.26197832 2022-10-04,21:16:59.000,277,10994337,13925,0,1664918218,13141.638427389997,41.281749150002724,53635.17114576001 2022-10-04,21:17:00.000,277,10994351,13805,0,1664918219,13141.544119049991,41.3028965400008,53635.09428744 2022-10-04,21:17:01.000,277,10994359,13925,0,1664918220,13141.355502369996,41.338142190004874,53634.9755064 2022-10-04,21:17:02.000,277,10994342,13805,0,1664918221,13141.24772141,41.39453522999975,53634.87768672 2022-10-04,21:17:03.000,277,10994345,13925,0,1664918222,13141.112995209995,41.42273175000446,53634.84973824 2022-10-04,21:17:04.000,277,10994285,13765,0,1664918223,13141.011950559994,41.47912478999933,53634.76589280001 2022-10-04,21:17:05.000,277,10994375,13565,0,1664918224,13140.890696979994,41.500272180004686,53634.61217616 2022-10-04,21:17:06.000,277,10994357,14005,0,1664918225,13140.803124949998,41.59191087000363,53634.5912148 2022-10-04,21:17:07.000,277,10994318,13845,0,1664918226,13140.769443399993,41.627156520000426,53634.54929208001 2022-10-04,21:17:08.000,277,10994324,13725,0,1664918227,13140.708816609993,41.69764782000129,53634.40954968001 2022-10-04,21:17:09.000,277,10994367,13925,0,1664918228,13140.587563029992,41.71879520999937,53634.32570424 2022-10-04,21:17:10.000,277,10994355,13645,0,1664918229,13140.526936239992,41.82453216000431,53634.2069232 2022-10-04,21:17:11.000,277,10994331,13805,0,1664918230,13140.493254690002,41.852728680001746,53634.13006488 2022-10-04,21:17:12.000,277,10994348,13805,0,1664918231,13140.419155279997,41.97256388999813,53634.004296720006 2022-10-04,21:17:13.000,277,10994334,13805,0,1664918232,13140.405682659992,41.97961302000476,53633.983335360004 2022-10-04,21:17:14.000,277,10994365,13645,0,1664918233,13140.385473729992,42.01485867000156,53633.934425520005 2022-10-04,21:17:15.000,277,10994316,13845,0,1664918234,13140.405682659992,42.07125171000371,53633.84359296 2022-10-04,21:17:16.000,277,10994313,13765,0,1664918235,13140.338319559996,42.092399100001785,53633.7527604 2022-10-04,21:17:17.000,277,10994359,13885,0,1664918236,13140.311374320001,42.11354648999986,53633.613018 2022-10-04,21:17:18.000,277,10994361,14045,0,1664918237,13140.25074753,42.141743010004575,53633.5082112 2022-10-04,21:17:19.000,277,10994320,13885,0,1664918238,13140.223802289991,42.13469387999794,53633.44532712 2022-10-04,21:17:20.000,277,10994352,13885,0,1664918239,13140.176648119996,42.13469387999794,53633.34052032 2022-10-04,21:17:21.000,277,10994315,13765,0,1664918240,13140.19012074,42.07830084000307,53633.28462336001 2022-10-04,21:17:22.000,277,10994306,13685,0,1664918241,13140.116021329995,42.085349970002426,53633.24968776 2022-10-04,21:17:23.000,277,10994298,14045,0,1664918242,13140.10928502,42.043055189998995,53633.214752160005 2022-10-04,21:17:24.000,277,10994311,14005,0,1664918243,13140.02171298999,42.036006059999636,53633.17282944 2022-10-04,21:17:25.000,277,10994354,13325,0,1664918244,13140.02171298999,41.98666215000412,53633.10295824 2022-10-04,21:17:26.000,277,10994354,13725,0,1664918245,13139.94761358,41.95846562999941,53633.01212568 2022-10-04,21:17:27.000,277,10994317,13845,0,1664918246,13139.934140959995,41.8950234599979,53632.88635752 2022-10-04,21:17:28.000,277,10994343,13925,0,1664918247,13139.853305239994,41.88797432999854,53632.86539616 2022-10-04,21:17:29.000,277,10994303,13885,0,1664918248,13139.82636,41.84567955000239,53632.78853784 2022-10-04,21:17:30.000,277,10994293,13885,0,1664918249,13139.772469519994,41.817483029997675,53632.71866664 2022-10-04,21:17:31.000,277,10994298,13805,0,1664918250,13139.745524279999,41.7610899900028,53632.69071816 2022-10-04,21:17:32.000,277,10994312,13725,0,1664918251,13139.644479629998,41.71174608000001,53632.641808320004 2022-10-04,21:17:33.000,277,10994335,13845,0,1664918252,13139.637743319989,41.6624021700045,53632.56495000001 2022-10-04,21:17:34.000,277,10994302,13845,0,1664918253,13139.556907599988,41.65535303999786,53632.52302728 2022-10-04,21:17:35.000,277,10994337,14005,0,1664918254,13139.523226049998,41.57076347999828,53632.4601432 2022-10-04,21:17:36.000,277,10994362,13885,0,1664918255,13139.509753429993,41.53551783000148,53632.36232352 2022-10-04,21:17:37.000,277,10994337,13845,0,1664918256,13139.496280810003,41.457977400001255,53632.306426560004 2022-10-04,21:17:38.000,277,10994318,14005,0,1664918257,13139.523226049998,41.42978088000382,53632.23655536 2022-10-04,21:17:39.000,277,10994333,13925,0,1664918258,13139.482808189998,41.36633871000231,53632.25052960001 2022-10-04,21:17:40.000,277,10994352,13925,0,1664918259,13139.422181399997,41.37338784000167,53632.25052960001 2022-10-04,21:17:41.000,277,10994344,14005,0,1664918260,13139.462599259998,41.32404392999888,53632.1457228 2022-10-04,21:17:42.000,277,10994325,13845,0,1664918261,13139.401972469997,41.29584741000144,53632.11078720001 2022-10-04,21:17:43.000,277,10994314,13725,0,1664918262,13139.354818300002,41.267650890004006,53632.02694176 2022-10-04,21:17:44.000,277,10994340,14245,0,1664918263,13139.273982580002,41.239454369999294,53631.91514784001 2022-10-04,21:17:45.000,277,10994333,14045,0,1664918264,13139.273982580002,41.225356110000575,53631.936109199996 2022-10-04,21:17:46.000,277,10994282,14005,0,1664918265,13139.253773650002,41.19011046000378,53631.88719936 2022-10-04,21:17:47.000,277,10994326,14045,0,1664918266,13139.267246269992,41.14076655000099,53631.81732816001 2022-10-04,21:17:48.000,277,10994347,13965,0,1664918267,13139.220092099997,41.12666829000227,53631.78239256 2022-10-04,21:17:49.000,277,10994384,13925,0,1664918268,13139.206619479992,41.08437350999884,53631.69854712001 2022-10-04,21:17:50.000,277,10994339,14005,0,1664918269,13139.132520070001,41.08437350999884,53631.61470168 2022-10-04,21:17:51.000,277,10994342,13885,0,1664918270,13139.058420659996,41.049127860002045,53631.59374032 2022-10-04,21:17:52.000,277,10994301,13765,0,1664918271,13139.058420659996,40.999783949999255,53631.62867592001 2022-10-04,21:17:53.000,277,10994325,13885,0,1664918272,13139.03147542,40.999783949999255,53631.600727439996 2022-10-04,21:17:54.000,277,10994323,14005,0,1664918273,13138.977584939996,40.9574891700031,53631.50290776 2022-10-04,21:17:55.000,277,10994330,13925,0,1664918274,13138.997793869996,40.92224351999903,53631.50290776 2022-10-04,21:17:56.000,277,10994337,13925,0,1664918275,13138.957376009996,40.90109613000095,53631.467972160004 2022-10-04,21:17:57.000,277,10994326,13925,0,1664918276,13138.94390338999,40.8447030899988,53631.39111384001 2022-10-04,21:17:58.000,277,10994351,13925,0,1664918277,13138.86306766999,40.865850480004156,53631.38412672 2022-10-04,21:17:59.000,277,10994330,13685,0,1664918278,13138.84959505,40.88699787000223,53631.29329416001 2022-10-04,21:18:00.000,277,10994347,13765,0,1664918279,13138.78896826,40.89404700000159,53631.33521688 2022-10-04,21:18:01.000,277,10994332,13885,0,1664918280,13138.72834147,40.83765395999944,53631.3072684 2022-10-04,21:18:02.000,277,10994295,13725,0,1664918281,13138.70813254,40.816506570001366,53631.27931992 2022-10-04,21:18:03.000,277,10994339,13845,0,1664918282,13138.68118729999,40.80945744000201,53631.25835856 2022-10-04,21:18:04.000,277,10994329,13805,0,1664918283,13138.613824199994,40.78126092000457,53631.153551760006 2022-10-04,21:18:05.000,277,10994376,13645,0,1664918284,13138.62056050999,40.80240831000265,53631.21643584 2022-10-04,21:18:06.000,277,10994372,14005,0,1664918285,13138.553197409994,40.767162659998576,53631.22342296001 2022-10-04,21:18:07.000,277,10994334,13925,0,1664918286,13138.566670029999,40.75306439999986,53631.18150024 2022-10-04,21:18:08.000,277,10994298,13725,0,1664918287,13138.532988479994,40.80240831000265,53631.12560328001 2022-10-04,21:18:09.000,277,10994367,13645,0,1664918288,13138.458889069989,40.78126092000457,53631.10464192001 2022-10-04,21:18:10.000,277,10994366,13805,0,1664918289,13138.411734899993,40.80240831000265,53631.10464192001 2022-10-04,21:18:11.000,277,10994321,13925,0,1664918290,13138.418471209989,40.73896614000114,53631.12560328001 2022-10-04,21:18:12.000,277,10994341,13925,0,1664918291,13138.364580729998,40.73896614000114,53631.097654799996 2022-10-04,21:18:13.000,277,10994299,13725,0,1664918292,13138.236590840002,40.78126092000457,53630.95791240001 2022-10-04,21:18:14.000,277,10994385,14005,0,1664918293,13138.196172980002,40.76011352999922,53631.00682224001 2022-10-04,21:18:15.000,277,10994317,14005,0,1664918294,13138.229854529993,40.7107696200037,53631.05573208001 2022-10-04,21:18:16.000,277,10994346,13725,0,1664918295,13138.175964050002,40.73191701000178,53631.04175784 2022-10-04,21:18:17.000,277,10994359,13965,0,1664918296,13138.081655709997,40.71781875000306,53630.93695104001 2022-10-04,21:18:18.000,277,10994349,14005,0,1664918297,13138.061446779997,40.72486788000242,53631.034770720005 2022-10-04,21:18:19.000,277,10994354,13925,0,1664918298,13138.081655709997,40.66142571000091,53630.992848 2022-10-04,21:18:20.000,277,10994309,13885,0,1664918299,13138.021028919997,40.68962222999835,53631.01380936 2022-10-04,21:18:21.000,277,10994344,13765,0,1664918300,13137.987347369992,40.66142571000091,53630.992848 2022-10-04,21:18:22.000,277,10994323,13965,0,1664918301,13137.919984269996,40.69667135999771,53630.97188664 2022-10-04,21:18:23.000,277,10994312,13725,0,1664918302,13137.926720579992,40.70372049000434,53630.95092528 2022-10-04,21:18:24.000,277,10994337,13685,0,1664918303,13137.859357479996,40.68962222999835,53630.95092528 2022-10-04,21:18:25.000,277,10994279,13965,0,1664918304,13137.845884859991,40.7460152700005,53630.95791240001 2022-10-04,21:18:26.000,277,10994324,13685,0,1664918305,13137.81220331,40.71781875000306,53630.95092528 2022-10-04,21:18:27.000,277,10994278,13845,0,1664918306,13137.785258069991,40.72486788000242,53630.985860880006 2022-10-04,21:18:28.000,277,10994338,13845,0,1664918307,13137.74484020999,40.73191701000178,53630.818170000006 2022-10-04,21:18:29.000,277,10994364,13565,0,1664918308,13137.73136759,40.71781875000306,53630.83214424 2022-10-04,21:18:30.000,277,10994340,13925,0,1664918309,13137.64379555999,40.69667135999771,53630.82515712 2022-10-04,21:18:31.000,277,10994346,13845,0,1664918310,13137.677477109995,40.69667135999771,53630.76926016001 2022-10-04,21:18:32.000,277,10994295,13965,0,1664918311,13137.69094973,40.68962222999835,53630.83913136001 2022-10-04,21:18:33.000,277,10994313,13885,0,1664918312,13137.68421341999,40.66142571000091,53630.81118288001 2022-10-04,21:18:34.000,277,10994329,13725,0,1664918313,13137.6707408,40.647327450002194,53630.82515712 2022-10-04,21:18:35.000,277,10994330,13885,0,1664918314,13137.69094973,40.65437658000155,53630.82515712 2022-10-04,21:18:36.000,277,10994312,14045,0,1664918315,13137.717894969996,40.61913093000476,53630.77624728 2022-10-04,21:18:37.000,277,10994353,13885,0,1664918316,13137.758312829996,40.56273789000261,53630.79022152001 2022-10-04,21:18:38.000,277,10994356,13765,0,1664918317,13137.72463127999,40.56978702000197,53630.797208640004 2022-10-04,21:18:39.000,277,10994304,13925,0,1664918318,13137.76504913999,40.54863963000389,53630.80419576 2022-10-04,21:18:40.000,277,10994364,13925,0,1664918319,13137.70442234999,40.52749223999854,53630.73432456 2022-10-04,21:18:41.000,277,10994310,14005,0,1664918320,13137.677477109995,40.52749223999854,53630.81118288001 2022-10-04,21:18:42.000,277,10994338,13845,0,1664918321,13137.71115866,40.49224659000174,53630.7832344 2022-10-04,21:18:43.000,277,10994340,13885,0,1664918322,13137.758312829996,40.407657030002156,53630.8531056 2022-10-04,21:18:44.000,277,10994327,13845,0,1664918323,13137.717894969996,40.34421486000065,53630.86009272001 2022-10-04,21:18:45.000,277,10994362,13685,0,1664918324,13137.73136759,40.33716573000129,53630.9229768 2022-10-04,21:18:46.000,277,10994347,13845,0,1664918325,13137.74484020999,40.35126399000001,53630.9229768 2022-10-04,21:18:47.000,277,10994338,13885,0,1664918326,13137.70442234999,40.33716573000129,53630.89502832 2022-10-04,21:18:48.000,277,10994322,13925,0,1664918327,13137.62358662999,40.35126399000001,53630.82515712 2022-10-04,21:18:49.000,277,10994301,13925,0,1664918328,13137.637059249995,40.33716573000129,53630.94393816 2022-10-04,21:18:50.000,277,10994341,13925,0,1664918329,13137.64379555999,40.32306747000257,53630.99983512 2022-10-04,21:18:51.000,277,10994330,13925,0,1664918330,13137.637059249995,40.29487094999786,53631.00682224001 2022-10-04,21:18:52.000,277,10994326,14045,0,1664918331,13137.657268179995,40.2878218199985,53630.99983512 2022-10-04,21:18:53.000,277,10994354,13845,0,1664918332,13137.6707408,40.25962530000106,53631.04175784 2022-10-04,21:18:54.000,277,10994349,13925,0,1664918333,13137.637059249995,40.30192008000449,53631.04874496 2022-10-04,21:18:55.000,277,10994301,13885,0,1664918334,13137.66400448999,40.27372355999978,53631.09066768 2022-10-04,21:18:56.000,277,10994359,13925,0,1664918335,13137.6707408,40.2525761700017,53631.097654799996 2022-10-04,21:18:57.000,277,10994361,13805,0,1664918336,13137.68421341999,40.245527040002344,53631.034770720005 2022-10-04,21:18:58.000,277,10994321,14005,0,1664918337,13137.73136759,40.245527040002344,53631.09066768 2022-10-04,21:18:59.000,277,10994304,14005,0,1664918338,13137.785258069991,40.20323225999891,53631.05573208001 2022-10-04,21:19:00.000,277,10994289,13885,0,1664918339,13137.81220331,40.196183129999554,53631.04874496 2022-10-04,21:19:01.000,277,10994340,14005,0,1664918340,13137.926720579992,40.132740959998046,53631.10464192001 2022-10-04,21:19:02.000,277,10994348,13965,0,1664918341,13137.953665820001,40.14683922000404,53631.132590400004 2022-10-04,21:19:03.000,277,10994360,14085,0,1664918342,13137.960402129997,40.132740959998046,53631.13957752 2022-10-04,21:19:04.000,277,10994320,13925,0,1664918343,13138.047974159992,40.11864269999933,53631.18150024 2022-10-04,21:19:05.000,277,10994355,13965,0,1664918344,13138.081655709997,40.08339705000253,53631.20944872 2022-10-04,21:19:06.000,277,10994327,13805,0,1664918345,13138.135546190002,40.01995488000102,53631.27233280001 2022-10-04,21:19:07.000,277,10994345,13925,0,1664918346,13138.229854529993,39.98470923000423,53631.33521688 2022-10-04,21:19:08.000,277,10994354,13965,0,1664918347,13138.250063459993,39.92126706000272,53631.370152480005 2022-10-04,21:19:09.000,277,10994344,13965,0,1664918348,13138.310690249993,39.907168800004,53631.39111384001 2022-10-04,21:19:10.000,277,10994312,13925,0,1664918349,13138.303953939998,39.91421793000336,53631.33521688 2022-10-04,21:19:11.000,277,10994330,13845,0,1664918350,13138.378053349988,39.85077576000185,53631.44002368001 2022-10-04,21:19:12.000,277,10994320,13925,0,1664918351,13138.425207519998,39.81553010999778,53631.467972160004 2022-10-04,21:19:13.000,277,10994340,14005,0,1664918352,13138.499306929989,39.75913707000291,53631.50989488001 2022-10-04,21:19:14.000,277,10994306,13965,0,1664918353,13138.532988479994,39.74503881000419,53631.5518176 2022-10-04,21:19:15.000,277,10994341,13685,0,1664918354,13138.634033129994,39.70979316000012,53631.586753200005 2022-10-04,21:19:16.000,277,10994324,13925,0,1664918355,13138.78896826,39.63930185999925,53631.61470168 2022-10-04,21:19:17.000,277,10994333,13845,0,1664918356,13138.856331359995,39.56881055999838,53631.656624400006 2022-10-04,21:19:18.000,277,10994361,13885,0,1664918357,13138.856331359995,39.58290882000438,53631.67758576001 2022-10-04,21:19:19.000,277,10994300,13845,0,1664918358,13138.93043077,39.52651578000223,53631.69156 2022-10-04,21:19:20.000,277,10994310,13725,0,1664918359,13138.94390338999,39.49831926000479,53631.768418319996 2022-10-04,21:19:21.000,277,10994316,13845,0,1664918360,13138.97084863,39.51241752000351,53631.71950848 2022-10-04,21:19:22.000,277,10994333,13805,0,1664918361,13138.98432124999,39.4842209999988,53631.8313024 2022-10-04,21:19:23.000,277,10994338,13925,0,1664918362,13139.078629589996,39.47717186999944,53631.86623800001 2022-10-04,21:19:24.000,277,10994333,13805,0,1664918363,13139.105574829991,39.427827960003924,53631.86623800001 2022-10-04,21:19:25.000,277,10994349,13845,0,1664918364,13139.125783759991,39.420778830004565,53631.92912208 2022-10-04,21:19:26.000,277,10994377,13685,0,1664918365,13139.166201619992,39.427827960003924,53631.971044800004 2022-10-04,21:19:27.000,277,10994331,13925,0,1664918366,13139.199883169997,39.46307361000072,53632.040916000005 2022-10-04,21:19:28.000,277,10994321,14005,0,1664918367,13139.172937930001,39.46307361000072,53632.06187736001 2022-10-04,21:19:29.000,277,10994336,13925,0,1664918368,13139.226828409992,39.420778830004565,53632.04790312 2022-10-04,21:19:30.000,277,10994320,13885,0,1664918369,13139.247037339992,39.39258230999985,53632.16668416 2022-10-04,21:19:31.000,277,10994370,13645,0,1664918370,13139.233564720002,39.378484050001134,53632.208606880005 2022-10-04,21:19:32.000,277,10994315,13925,0,1664918371,13139.280718889997,39.315041879999626,53632.271490959996 2022-10-04,21:19:33.000,277,10994344,14045,0,1664918372,13139.300927819997,39.30094362000091,53632.34136216 2022-10-04,21:19:34.000,277,10994325,13805,0,1664918373,13139.307664129992,39.25159970999812,53632.34136216 2022-10-04,21:19:35.000,277,10994303,13685,0,1664918374,13139.321136749997,39.20930493000196,53632.44616896001 2022-10-04,21:19:36.000,277,10994342,13845,0,1664918375,13139.341345679997,39.145862760000455,53632.48110456 2022-10-04,21:19:37.000,277,10994324,13765,0,1664918376,13139.334609370002,39.138813630001096,53632.43219472 2022-10-04,21:19:38.000,277,10994321,13725,0,1664918377,13139.381763539997,39.096518849997665,53632.50905304 2022-10-04,21:19:39.000,277,10994391,13805,0,1664918378,13139.388499849993,39.089469719998306,53632.57892424 2022-10-04,21:19:40.000,277,10994325,13685,0,1664918379,13139.388499849993,39.07537145999959,53632.57193712 2022-10-04,21:19:41.000,277,10994324,13685,0,1664918380,13139.381763539997,39.04717494000215,53632.5998856 2022-10-04,21:19:42.000,277,10994344,13885,0,1664918381,13139.381763539997,39.08242058999895,53632.6697568 2022-10-04,21:19:43.000,277,10994378,14085,0,1664918382,13139.395236160002,39.08242058999895,53632.71866664 2022-10-04,21:19:44.000,277,10994336,14085,0,1664918383,13139.368290919992,39.08242058999895,53632.71866664 2022-10-04,21:19:45.000,277,10994333,13805,0,1664918384,13139.388499849993,39.08242058999895,53632.809499200004 2022-10-04,21:19:46.000,277,10994339,13805,0,1664918385,13139.368290919992,39.08242058999895,53632.8444348 2022-10-04,21:19:47.000,277,10994319,13765,0,1664918386,13139.422181399997,39.11766624000302,53632.87238328001 2022-10-04,21:19:48.000,277,10994319,13885,0,1664918387,13139.388499849993,39.138813630001096,53632.95622872 2022-10-04,21:19:49.000,277,10994337,13925,0,1664918388,13139.401972469997,39.138813630001096,53632.96321584 2022-10-04,21:19:50.000,277,10994340,13765,0,1664918389,13139.341345679997,39.202255800002604,53632.96321584 2022-10-04,21:19:51.000,277,10994341,13765,0,1664918390,13139.314400440002,39.188157540003886,53633.00513856 2022-10-04,21:19:52.000,277,10994327,13925,0,1664918391,13139.307664129992,39.20930493000196,53633.165842320006 2022-10-04,21:19:53.000,277,10994321,13725,0,1664918392,13139.287455199992,39.21635406000132,53633.15186808 2022-10-04,21:19:54.000,277,10994326,13925,0,1664918393,13139.273982580002,39.21635406000132,53633.17981656 2022-10-04,21:19:55.000,277,10994340,13805,0,1664918394,13139.199883169997,39.2375014499994,53633.15885520001 2022-10-04,21:19:56.000,277,10994328,13925,0,1664918395,13139.213355790002,39.22340319000068,53633.214752160005 2022-10-04,21:19:57.000,277,10994286,13925,0,1664918396,13139.199883169997,39.195206670003245,53633.263662000005 2022-10-04,21:19:58.000,277,10994313,13885,0,1664918397,13139.145992689992,39.202255800002604,53633.27064912 2022-10-04,21:19:59.000,277,10994339,13925,0,1664918398,13139.152729000001,39.195206670003245,53633.3684688 2022-10-04,21:20:00.000,277,10994333,13885,0,1664918399,13139.152729000001,39.202255800002604,53633.3684688 2022-10-04,21:20:01.000,277,10994321,14085,0,1664918400,13139.098838519996,39.202255800002604,53633.35449456001 2022-10-04,21:20:02.000,277,10994365,13885,0,1664918401,13139.112311140001,39.181108410004526,53633.501224080006 2022-10-04,21:20:03.000,277,10994317,13965,0,1664918402,13139.071893280001,39.195206670003245,53633.49423696001 2022-10-04,21:20:04.000,277,10994349,13925,0,1664918403,13139.085365899991,39.17405927999789,53633.613018 2022-10-04,21:20:05.000,277,10994327,13885,0,1664918404,13139.038211729996,39.181108410004526,53633.613018 2022-10-04,21:20:06.000,277,10994324,14085,0,1664918405,13138.997793869996,39.188157540003886,53633.60603088 2022-10-04,21:20:07.000,277,10994333,14085,0,1664918406,13138.977584939996,39.17405927999789,53633.696863440004 2022-10-04,21:20:08.000,277,10994340,13885,0,1664918407,13138.97084863,39.195206670003245,53633.647953600004 2022-10-04,21:20:09.000,277,10994349,13885,0,1664918408,13138.94390338999,39.181108410004526,53633.72481192 2022-10-04,21:20:10.000,277,10994342,13925,0,1664918409,13138.957376009996,39.17405927999789,53633.73179904 2022-10-04,21:20:11.000,277,10994312,13925,0,1664918410,13138.92369445999,39.17405927999789,53633.766734640005 2022-10-04,21:20:12.000,277,10994322,13965,0,1664918411,13138.92369445999,39.16701014999853,53633.75974752001 2022-10-04,21:20:13.000,277,10994309,13885,0,1664918412,13138.896749219995,39.152911889999814,53633.80167024 2022-10-04,21:20:14.000,277,10994287,13725,0,1664918413,13138.89001291,39.145862760000455,53633.815644480004 2022-10-04,21:20:15.000,277,10994318,13925,0,1664918414,13138.88327659999,39.12471537000238,53633.87154144 2022-10-04,21:20:16.000,277,10994348,13845,0,1664918415,13138.90348552999,39.145862760000455,53633.80167024 2022-10-04,21:20:17.000,277,10994362,14005,0,1664918416,13138.916958149995,39.12471537000238,53633.864554320004 2022-10-04,21:20:18.000,277,10994340,13965,0,1664918417,13138.97084863,39.11061711000366,53633.962374 2022-10-04,21:20:19.000,277,10994325,14005,0,1664918418,13138.97084863,39.096518849997665,53633.99032248 2022-10-04,21:20:20.000,277,10994346,13925,0,1664918419,13138.977584939996,39.12471537000238,53634.01128384 2022-10-04,21:20:21.000,277,10994367,14085,0,1664918420,13138.99105756,39.12471537000238,53634.04621944001 2022-10-04,21:20:22.000,277,10994366,13925,0,1664918421,13138.94390338999,39.12471537000238,53634.137052 2022-10-04,21:20:23.000,277,10994329,14085,0,1664918422,13138.896749219995,39.17405927999789,53634.02525808001 2022-10-04,21:20:24.000,277,10994326,13685,0,1664918423,13138.92369445999,39.16701014999853,53634.137052 2022-10-04,21:20:25.000,277,10994350,13765,0,1664918424,13138.91022184,39.138813630001096,53634.15801336 2022-10-04,21:20:26.000,277,10994329,13725,0,1664918425,13138.92369445999,39.16701014999853,53634.24884592 2022-10-04,21:20:27.000,277,10994350,13845,0,1664918426,13138.977584939996,39.16701014999853,53634.28378152 2022-10-04,21:20:28.000,277,10994343,13565,0,1664918427,13138.957376009996,39.17405927999789,53634.35365272 2022-10-04,21:20:29.000,277,10994331,13685,0,1664918428,13138.98432124999,39.2375014499994,53634.3466656 2022-10-04,21:20:30.000,277,10994361,13805,0,1664918429,13138.93043077,39.27274710000347,53634.4165368 2022-10-04,21:20:31.000,277,10994353,13765,0,1664918430,13138.98432124999,39.27979623000283,53634.47942088001 2022-10-04,21:20:32.000,277,10994343,13765,0,1664918431,13138.96411231999,39.3361892699977,53634.507369360006 2022-10-04,21:20:33.000,277,10994332,13845,0,1664918432,13138.977584939996,39.378484050001134,53634.47942088001 2022-10-04,21:20:34.000,277,10994290,13805,0,1664918433,13139.004530179991,39.43487709000328,53634.56326632 2022-10-04,21:20:35.000,277,10994349,13965,0,1664918434,13139.03147542,39.50536839000415,53634.57025344 2022-10-04,21:20:36.000,277,10994340,13725,0,1664918435,13139.038211729996,39.561761429999024,53634.58422768 2022-10-04,21:20:37.000,277,10994319,13565,0,1664918436,13139.132520070001,39.58290882000438,53634.61217616 2022-10-04,21:20:38.000,277,10994309,13805,0,1664918437,13139.098838519996,39.68159664000268,53634.68204736 2022-10-04,21:20:39.000,277,10994343,13645,0,1664918438,13139.105574829991,39.67454751000332,53634.723970080006 2022-10-04,21:20:40.000,277,10994329,13885,0,1664918439,13139.112311140001,39.730940549998195,53634.8008284 2022-10-04,21:20:41.000,277,10994331,13725,0,1664918440,13139.112311140001,39.75913707000291,53634.85672536 2022-10-04,21:20:42.000,277,10994308,13765,0,1664918441,13139.159465309996,39.787333590000344,53634.9056352 2022-10-04,21:20:43.000,277,10994304,13925,0,1664918442,13139.199883169997,39.75208794000355,53634.89864808 2022-10-04,21:20:44.000,277,10994333,13965,0,1664918443,13139.186410549992,39.773235330001626,53634.989480640004 2022-10-04,21:20:45.000,277,10994348,13885,0,1664918444,13139.226828409992,39.787333590000344,53635.06633896 2022-10-04,21:20:46.000,277,10994341,13885,0,1664918445,13139.240301029997,39.780284460000985,53635.08730032 2022-10-04,21:20:47.000,277,10994343,14085,0,1664918446,13139.294191510002,39.780284460000985,53635.16415864 2022-10-04,21:20:48.000,277,10994314,13965,0,1664918447,13139.321136749997,39.7943827199997,53635.206081360004 2022-10-04,21:20:49.000,277,10994323,13965,0,1664918448,13139.348081989992,39.73798968000483,53635.24101696 2022-10-04,21:20:50.000,277,10994325,13645,0,1664918449,13139.395236160002,39.75913707000291,53635.30390104 2022-10-04,21:20:51.000,277,10994312,13725,0,1664918450,13139.435654020002,39.74503881000419,53635.35281088 2022-10-04,21:20:52.000,277,10994330,13925,0,1664918451,13139.368290919992,39.75208794000355,53635.38075936 2022-10-04,21:20:53.000,277,10994349,13925,0,1664918452,13139.482808189998,39.71684228999948,53635.43665632001 2022-10-04,21:20:54.000,277,10994339,13565,0,1664918453,13139.489544499993,39.74503881000419,53635.492553280004 2022-10-04,21:20:55.000,277,10994338,13645,0,1664918454,13139.455862950002,39.71684228999948,53635.59037296 2022-10-04,21:20:56.000,277,10994335,13685,0,1664918455,13139.509753429993,39.70274403000076,53635.66723128 2022-10-04,21:20:57.000,277,10994359,13685,0,1664918456,13139.523226049998,39.68159664000268,53635.67421840001 2022-10-04,21:20:58.000,277,10994363,13725,0,1664918457,13139.523226049998,39.6604492500046,53635.70216688001 2022-10-04,21:20:59.000,277,10994315,13805,0,1664918458,13139.590589149993,39.66749838000396,53635.75107672001 2022-10-04,21:21:00.000,277,10994335,13885,0,1664918459,13139.590589149993,39.6604492500046,53635.77203808001 2022-10-04,21:21:01.000,277,10994372,13645,0,1664918460,13139.651215939994,39.64635098999861,53635.8139608 2022-10-04,21:21:02.000,277,10994383,13485,0,1664918461,13139.604061769998,39.65340011999797,53635.8139608 2022-10-04,21:21:03.000,277,10994300,13685,0,1664918462,13139.644479629998,39.63930185999925,53635.897806240006 2022-10-04,21:21:04.000,277,10994325,13725,0,1664918463,13139.610798079993,39.604056210002454,53636.00261304 2022-10-04,21:21:05.000,277,10994341,13685,0,1664918464,13139.644479629998,39.65340011999797,53635.98863880001 2022-10-04,21:21:06.000,277,10994327,13965,0,1664918465,13139.657952249989,39.64635098999861,53636.10741984001 2022-10-04,21:21:07.000,277,10994326,13845,0,1664918466,13139.664688559998,39.68159664000268,53636.184278160006 2022-10-04,21:21:08.000,277,10994324,14005,0,1664918467,13139.644479629998,39.73798968000483,53636.163316800004 2022-10-04,21:21:09.000,277,10994356,13885,0,1664918468,13139.624270699998,39.730940549998195,53636.26113648 2022-10-04,21:21:10.000,277,10994329,13965,0,1664918469,13139.597325459988,39.730940549998195,53636.24716224 2022-10-04,21:21:11.000,277,10994301,13925,0,1664918470,13139.583852839998,39.787333590000344,53636.26113648 2022-10-04,21:21:12.000,277,10994350,13845,0,1664918471,13139.597325459988,39.80848097999842,53636.35895616 2022-10-04,21:21:13.000,277,10994314,13605,0,1664918472,13139.556907599988,39.787333590000344,53636.36594328 2022-10-04,21:21:14.000,277,10994326,13925,0,1664918473,13139.637743319989,39.80143184999906,53636.4777372 2022-10-04,21:21:15.000,277,10994297,13645,0,1664918474,13139.657952249989,39.74503881000419,53636.4777372 2022-10-04,21:21:16.000,277,10994307,13965,0,1664918475,13139.664688559998,39.76618620000227,53636.568569760006 2022-10-04,21:21:17.000,277,10994343,13965,0,1664918476,13139.570380219993,39.829628370003775,53636.50568568 2022-10-04,21:21:18.000,277,10994331,13885,0,1664918477,13139.624270699998,39.86487402000057,53636.582544 2022-10-04,21:21:19.000,277,10994331,13965,0,1664918478,13139.617534389989,39.87192314999993,53636.6524152 2022-10-04,21:21:20.000,277,10994331,13885,0,1664918479,13139.631007009993,39.907168800004,53636.76420912 2022-10-04,21:21:21.000,277,10994330,13765,0,1664918480,13139.577116529988,39.93536532000144,53636.72927352001 2022-10-04,21:21:22.000,277,10994359,13885,0,1664918481,13139.637743319989,39.90011967000464,53636.855041680006 2022-10-04,21:21:23.000,277,10994353,14005,0,1664918482,13139.624270699998,39.93536532000144,53636.834080320004 2022-10-04,21:21:24.000,277,10994304,13765,0,1664918483,13139.651215939994,39.949463580000156,53636.98080984 2022-10-04,21:21:25.000,277,10994332,13845,0,1664918484,13139.617534389989,39.90011967000464,53636.98080984 2022-10-04,21:21:26.000,277,10994333,13805,0,1664918485,13139.610798079993,39.780284460000985,53636.98779696 2022-10-04,21:21:27.000,277,10994324,13965,0,1664918486,13139.556907599988,39.75208794000355,53636.98080984 2022-10-04,21:21:28.000,277,10994297,13965,0,1664918487,13139.590589149993,39.75913707000291,53637.001771200004 2022-10-04,21:21:29.000,277,10994331,13885,0,1664918488,13139.624270699998,39.75913707000291,53637.08561664 2022-10-04,21:21:30.000,277,10994332,13765,0,1664918489,13139.664688559998,39.73798968000483,53637.07862952 2022-10-04,21:21:31.000,277,10994309,14045,0,1664918490,13139.698370109989,39.730940549998195,53637.169462080004 2022-10-04,21:21:32.000,277,10994309,13765,0,1664918491,13139.718579039989,39.723891419998836,53637.239333280006 2022-10-04,21:21:33.000,277,10994331,13605,0,1664918492,13139.772469519994,39.68159664000268,53637.25330752 2022-10-04,21:21:34.000,277,10994317,13965,0,1664918493,13139.745524279999,39.68864577000204,53637.22535904 2022-10-04,21:21:35.000,277,10994346,13925,0,1664918494,13139.738787969989,39.71684228999948,53637.26728176 2022-10-04,21:21:36.000,277,10994288,13965,0,1664918495,13139.75899689999,39.70979316000012,53637.34414008 2022-10-04,21:21:37.000,277,10994330,13725,0,1664918496,13139.77920582999,39.71684228999948,53637.34414008 2022-10-04,21:21:38.000,277,10994359,13845,0,1664918497,13139.765733209999,39.75208794000355,53637.37907568001 2022-10-04,21:21:39.000,277,10994307,13885,0,1664918498,13139.83983261999,39.73798968000483,53637.46292112 2022-10-04,21:21:40.000,277,10994286,13885,0,1664918499,13139.711842729994,39.71684228999948,53637.386062800004 2022-10-04,21:21:41.000,277,10994324,13845,0,1664918500,13139.853305239994,39.723891419998836,53637.54676656001 2022-10-04,21:21:42.000,277,10994352,14045,0,1664918501,13139.88025047999,39.730940549998195,53637.58170216 2022-10-04,21:21:43.000,277,10994309,14125,0,1664918502,13139.88698679,39.730940549998195,53637.67952184 2022-10-04,21:21:44.000,277,10994325,14045,0,1664918503,13139.94761358,39.80848097999842,53637.7004832 2022-10-04,21:21:45.000,277,10994316,14005,0,1664918504,13139.994767749995,39.822579240004416,53637.7004832 2022-10-04,21:21:46.000,277,10994292,13765,0,1664918505,13139.96108619999,39.85782489000121,53637.70747032 2022-10-04,21:21:47.000,277,10994307,13885,0,1664918506,13140.04192191999,39.90011967000464,53637.840225600004 2022-10-04,21:21:48.000,277,10994335,13965,0,1664918507,13140.08233977999,39.9424144500008,53637.84721272 2022-10-04,21:21:49.000,277,10994317,14005,0,1664918508,13140.06213084999,40.012905750001664,53637.86817408 2022-10-04,21:21:50.000,277,10994379,14085,0,1664918509,13140.00824037,40.0411022699991,53637.82625136 2022-10-04,21:21:51.000,277,10994330,14365,0,1664918510,13140.10254870999,40.09044618000189,53637.93105816001 2022-10-04,21:21:52.000,277,10994315,13885,0,1664918511,13140.095812399995,40.16093748000276,53637.92407104 2022-10-04,21:21:53.000,277,10994327,14005,0,1664918512,13140.116021329995,40.21028138999827,53637.89612256 2022-10-04,21:21:54.000,277,10994334,14005,0,1664918513,13140.19012074,40.245527040002344,53637.9450324 2022-10-04,21:21:55.000,277,10994324,13925,0,1664918514,13140.203593359991,40.32306747000257,53638.03586496 2022-10-04,21:21:56.000,277,10994301,14085,0,1664918515,13140.223802289991,40.372411379998084,53637.99394224 2022-10-04,21:21:57.000,277,10994308,13725,0,1664918516,13140.217065979996,40.43585354999959,53637.98695512 2022-10-04,21:21:58.000,277,10994350,13725,0,1664918517,13140.237274909996,40.48519746000238,53638.02189072001 2022-10-04,21:21:59.000,277,10994313,13845,0,1664918518,13140.264220149991,40.57683615000133,53638.0149036 2022-10-04,21:22:00.000,277,10994320,13845,0,1664918519,13140.264220149991,40.647327450002194,53638.06381344 2022-10-04,21:22:01.000,277,10994333,13805,0,1664918520,13140.291165390001,40.67552396999963,53638.056826320004 2022-10-04,21:22:02.000,277,10994319,13885,0,1664918521,13140.304638009991,40.73896614000114,53638.11971040001 2022-10-04,21:22:03.000,277,10994334,13765,0,1664918522,13140.324846939991,40.767162659998576,53638.126697520005 2022-10-04,21:22:04.000,277,10994324,14165,0,1664918523,13140.392210040001,40.80945744000201,53638.21753008001 2022-10-04,21:22:05.000,277,10994298,13885,0,1664918524,13140.392210040001,40.83765395999944,53638.224517200004 2022-10-04,21:22:06.000,277,10994304,13805,0,1664918525,13140.264220149991,40.90814526000031,53638.0149036 2022-10-04,21:22:07.000,277,10994357,13925,0,1664918526,13140.365264799992,40.90814526000031,53638.18958160001 2022-10-04,21:22:08.000,277,10994364,13925,0,1664918527,13140.405682659992,40.95044004000374,53638.21753008001 2022-10-04,21:22:09.000,277,10994312,13645,0,1664918528,13140.432627900002,41.01388220999797,53638.28041416 2022-10-04,21:22:10.000,277,10994277,13645,0,1664918529,13140.452836830002,41.03502960000333,53638.30137552 2022-10-04,21:22:11.000,277,10994320,13965,0,1664918530,13140.533672550002,41.11961916000291,53638.343298240005 2022-10-04,21:22:12.000,277,10994311,13725,0,1664918531,13140.506727309992,41.13371742000163,53638.30836264 2022-10-04,21:22:13.000,277,10994334,14045,0,1664918532,13140.553881480002,41.176012199997786,53638.343298240005 2022-10-04,21:22:14.000,277,10994335,13725,0,1664918533,13140.540408859997,41.26060176000465,53638.35028536 2022-10-04,21:22:15.000,277,10994339,13925,0,1664918534,13140.540408859997,41.274700020003365,53638.364259600006 2022-10-04,21:22:16.000,277,10994303,14085,0,1664918535,13140.540408859997,41.35928958000295,53638.40618232001 2022-10-04,21:22:17.000,277,10994335,13765,0,1664918536,13140.567354099992,41.39453522999975,53638.42015656 2022-10-04,21:22:18.000,277,10994318,13845,0,1664918537,13140.587563029992,41.43683001000318,53638.51797624 2022-10-04,21:22:19.000,277,10994307,13965,0,1664918538,13140.594299340002,41.500272180004686,53638.55291184001 2022-10-04,21:22:20.000,277,10994283,13925,0,1664918539,13140.587563029992,41.5496160900002,53638.59483456 2022-10-04,21:22:21.000,277,10994342,13885,0,1664918540,13140.533672550002,41.60600913000235,53638.59483456 2022-10-04,21:22:22.000,277,10994275,13925,0,1664918541,13140.473045760002,41.70469695000065,53638.58784744 2022-10-04,21:22:23.000,277,10994320,13805,0,1664918542,13140.473045760002,41.7610899900028,53638.629770160005 2022-10-04,21:22:24.000,277,10994332,13845,0,1664918543,13140.459573139997,41.75404086000344,53638.65073152001 2022-10-04,21:22:25.000,277,10994311,14045,0,1664918544,13140.459573139997,41.7610899900028,53638.65771864 2022-10-04,21:22:26.000,277,10994328,13845,0,1664918545,13140.486518379992,41.73289346999809,53638.748551200006 2022-10-04,21:22:27.000,277,10994338,13885,0,1664918546,13140.493254690002,41.75404086000344,53638.76252544 2022-10-04,21:22:28.000,277,10994322,13845,0,1664918547,13140.412418970001,41.70469695000065,53638.75553832 2022-10-04,21:22:29.000,277,10994298,13845,0,1664918548,13140.425891589992,41.73289346999809,53638.797461040005 2022-10-04,21:22:30.000,277,10994350,13925,0,1664918549,13140.459573139997,41.71879520999937,53638.83239664 2022-10-04,21:22:31.000,277,10994338,13885,0,1664918550,13140.466309449992,41.78928651000024,53638.846370880005 2022-10-04,21:22:32.000,277,10994358,14125,0,1664918551,13140.506727309992,41.80338476999896,53638.916242080006 2022-10-04,21:22:33.000,277,10994306,13885,0,1664918552,13140.540408859997,41.78928651000024,53638.94419056 2022-10-04,21:22:34.000,277,10994313,13885,0,1664918553,13140.621244579997,41.78223738000088,53638.88130648 2022-10-04,21:22:35.000,277,10994331,14005,0,1664918554,13140.675135060003,41.77518825000152,53638.916242080006 2022-10-04,21:22:36.000,277,10994314,13685,0,1664918555,13140.688607679993,41.817483029997675,53639.02803600001 2022-10-04,21:22:37.000,277,10994335,13925,0,1664918556,13140.708816609993,41.82453216000431,53639.03502312001 2022-10-04,21:22:38.000,277,10994373,13565,0,1664918557,13140.742498159998,41.84567955000239,53638.98611328001 2022-10-04,21:22:39.000,277,10994329,13965,0,1664918558,13140.762707089998,41.909121720003895,53639.02104888 2022-10-04,21:22:40.000,277,10994312,13925,0,1664918559,13140.796388639988,41.96551475999877,53639.07694584001 2022-10-04,21:22:41.000,277,10994315,13925,0,1664918560,13140.782916019998,41.98666215000412,53639.04201024 2022-10-04,21:22:42.000,277,10994300,13925,0,1664918561,13140.857015429989,42.043055189998995,53639.0979072 2022-10-04,21:22:43.000,277,10994341,13965,0,1664918562,13140.937851149989,42.06420258000435,53639.24463672001 2022-10-04,21:22:44.000,277,10994309,13925,0,1664918563,13140.931114839994,42.092399100001785,53639.20970112 2022-10-04,21:22:45.000,277,10994323,13885,0,1664918564,13140.944587459999,42.15584127000329,53639.27258520001 2022-10-04,21:22:46.000,277,10994354,13685,0,1664918565,13140.985005319999,42.18403779000073,53639.251623840006 2022-10-04,21:22:47.000,277,10994355,13845,0,1664918566,13140.97826900999,42.24043083000288,53639.28655944 2022-10-04,21:22:48.000,277,10994328,13845,0,1664918567,13140.99847793999,42.29682386999775,53639.300533680005 2022-10-04,21:22:49.000,277,10994310,14005,0,1664918568,13141.011950559994,42.36731516999862,53639.27957232 2022-10-04,21:22:50.000,277,10994295,13845,0,1664918569,13140.99847793999,42.36026603999926,53639.27957232 2022-10-04,21:22:51.000,277,10994291,14005,0,1664918570,13141.07931365999,42.42370821000077,53639.3075208 2022-10-04,21:22:52.000,277,10994315,14245,0,1664918571,13141.092786279994,42.43780646999949,53639.42630184 2022-10-04,21:22:53.000,277,10994302,13925,0,1664918572,13141.14667676,42.45895386000484,53639.34245640001 2022-10-04,21:22:54.000,277,10994345,13925,0,1664918573,13141.06584104,42.51534689999971,53639.41232760001 2022-10-04,21:22:55.000,277,10994333,14085,0,1664918574,13141.08604997,42.5999364599993,53639.45425032 2022-10-04,21:22:56.000,277,10994328,13965,0,1664918575,13141.092786279994,42.61403471999802,53639.4821988 2022-10-04,21:22:57.000,277,10994325,13925,0,1664918576,13141.092786279994,42.65632950000145,53639.468224560005 2022-10-04,21:22:58.000,277,10994324,13885,0,1664918577,13141.1062589,42.726820800002315,53639.4472632 2022-10-04,21:22:59.000,277,10994308,13885,0,1664918578,13141.16688569,42.7127225400036,53639.54508288 2022-10-04,21:23:00.000,277,10994300,14045,0,1664918579,13141.193830929995,42.733869930001674,53639.58001848001 2022-10-04,21:23:01.000,277,10994302,13645,0,1664918580,13141.234248789995,42.719771670002956,53639.58001848001 2022-10-04,21:23:02.000,277,10994322,13885,0,1664918581,13141.22751248,42.74091906000103,53639.57303136 2022-10-04,21:23:03.000,277,10994272,13765,0,1664918582,13141.20056723999,42.76206644999911,53639.60097984 2022-10-04,21:23:04.000,277,10994343,14005,0,1664918583,13141.18709462,42.76206644999911,53639.65687680001 2022-10-04,21:23:05.000,277,10994288,13885,0,1664918584,13141.20730355,42.76911557999847,53639.70578664001 2022-10-04,21:23:06.000,277,10994303,13805,0,1664918585,13141.22077616999,42.74091906000103,53639.69879952001 2022-10-04,21:23:07.000,277,10994312,13805,0,1664918586,13141.3083482,42.726820800002315,53639.76867072 2022-10-04,21:23:08.000,277,10994315,13845,0,1664918587,13141.30161188999,42.726820800002315,53639.86649040001 2022-10-04,21:23:09.000,277,10994333,13685,0,1664918588,13141.32855713,42.719771670002956,53639.87347752001 2022-10-04,21:23:10.000,277,10994364,14005,0,1664918589,13141.315084509995,42.69157514999824,53639.8315548 2022-10-04,21:23:11.000,277,10994286,13965,0,1664918590,13141.28813927,42.65632950000145,53639.86649040001 2022-10-04,21:23:12.000,277,10994318,13965,0,1664918591,13141.32182081999,42.65632950000145,53639.88046464 2022-10-04,21:23:13.000,277,10994313,13885,0,1664918592,13141.335293439995,42.63518211000337,53639.82456768001 2022-10-04,21:23:14.000,277,10994339,13845,0,1664918593,13141.36897499,42.59288732999994,53639.88745176 2022-10-04,21:23:15.000,277,10994338,14005,0,1664918594,13141.436338089996,42.550592550003785,53639.92937448 2022-10-04,21:23:16.000,277,10994321,14005,0,1664918595,13141.47001964,42.47305212000356,53639.92937448 2022-10-04,21:23:17.000,277,10994314,13765,0,1664918596,13141.503701189991,42.45895386000484,53639.95033584 2022-10-04,21:23:18.000,277,10994340,13925,0,1664918597,13141.523910119991,42.43075734000013,53639.90841312 2022-10-04,21:23:19.000,277,10994329,14165,0,1664918598,13141.591273220001,42.38846256000397,53639.95732296 2022-10-04,21:23:20.000,277,10994327,13845,0,1664918599,13141.591273220001,42.39551169000333,53639.97828432 2022-10-04,21:23:21.000,277,10994329,13685,0,1664918600,13141.638427389997,42.37436429999798,53639.95033584 2022-10-04,21:23:22.000,277,10994296,13765,0,1664918601,13141.712526800002,42.317971260003105,53639.95732296 2022-10-04,21:23:23.000,277,10994340,13685,0,1664918602,13141.806835139992,42.268627350000315,53640.06212976001 2022-10-04,21:23:24.000,277,10994302,13845,0,1664918603,13141.847252999993,42.282725609999034,53640.020207040005 2022-10-04,21:23:25.000,277,10994302,13805,0,1664918604,13141.921352409998,42.30387300000439,53640.020207040005 2022-10-04,21:23:26.000,277,10994271,13925,0,1664918605,13141.981979199998,42.29682386999775,53639.99924568 2022-10-04,21:23:27.000,277,10994327,13925,0,1664918606,13142.015660749988,42.282725609999034,53640.090078240006 2022-10-04,21:23:28.000,277,10994334,13845,0,1664918607,13142.116705399989,42.36026603999926,53640.10405248 2022-10-04,21:23:29.000,277,10994340,13725,0,1664918608,13142.130178019994,42.36026603999926,53640.11103960001 2022-10-04,21:23:30.000,277,10994299,13645,0,1664918609,13142.19754111999,42.40256082000269,53640.20885928001 2022-10-04,21:23:31.000,277,10994338,13925,0,1664918610,13142.27837683999,42.40256082000269,53640.22982064001 2022-10-04,21:23:32.000,277,10994323,13805,0,1664918611,13142.23795897999,42.451904729998205,53640.22283352 2022-10-04,21:23:33.000,277,10994343,13965,0,1664918612,13142.34573994,42.501248640000995,53640.26475624 2022-10-04,21:23:34.000,277,10994314,13845,0,1664918613,13142.40636673,42.508297770000354,53640.2857176 2022-10-04,21:23:35.000,277,10994311,13845,0,1664918614,13142.413103039995,42.550592550003785,53640.34161456 2022-10-04,21:23:36.000,277,10994359,13965,0,1664918615,13142.46025720999,42.60698558999866,53640.37655016001 2022-10-04,21:23:37.000,277,10994364,13765,0,1664918616,13142.44678459,42.5999364599993,53640.355588800005 2022-10-04,21:23:38.000,277,10994320,13885,0,1664918617,13142.493938759995,42.670427760000166,53640.31366608 2022-10-04,21:23:39.000,277,10994355,13805,0,1664918618,13142.52762031,42.64928037000209,53640.39751152001 2022-10-04,21:23:40.000,277,10994322,13885,0,1664918619,13142.534356619995,42.74796819000039,53640.36956304001 2022-10-04,21:23:41.000,277,10994270,14085,0,1664918620,13142.54782924,42.783213840004464,53640.4603956 2022-10-04,21:23:42.000,277,10994317,14085,0,1664918621,13142.56130185999,42.80436123000254,53640.44642136001 2022-10-04,21:23:43.000,277,10994328,13845,0,1664918622,13142.62866496,42.83255774999998,53640.50930544 2022-10-04,21:23:44.000,277,10994352,13765,0,1664918623,13142.66908282,42.86780340000405,53640.56520240001 2022-10-04,21:23:45.000,277,10994348,13725,0,1664918624,13142.696028059996,42.87485253000341,53640.600138 2022-10-04,21:23:46.000,277,10994298,13805,0,1664918625,13142.749918540001,42.910098180000205,53640.62109936 2022-10-04,21:23:47.000,277,10994309,14125,0,1664918626,13142.729709610001,42.910098180000205,53640.6700092 2022-10-04,21:23:48.000,277,10994341,14165,0,1664918627,13142.722973299991,42.959442090002995,53640.690970560005 2022-10-04,21:23:49.000,277,10994315,13885,0,1664918628,13142.763391159991,42.98763861000043,53640.72590616 2022-10-04,21:23:50.000,277,10994331,13885,0,1664918629,13142.749918540001,43.03698252000322,53640.71891904 2022-10-04,21:23:51.000,277,10994313,13685,0,1664918630,13142.729709610001,43.07222817000002,53640.73289328001 2022-10-04,21:23:52.000,277,10994317,13845,0,1664918631,13142.790336400001,43.10042469000473,53640.72590616 2022-10-04,21:23:53.000,277,10994321,14085,0,1664918632,13142.749918540001,43.10747382000409,53640.83071296001 2022-10-04,21:23:54.000,277,10994322,13845,0,1664918633,13142.770127470001,43.128621210002166,53640.858661440005 2022-10-04,21:23:55.000,277,10994322,14165,0,1664918634,13142.817281639997,43.16386685999896,53640.858661440005 2022-10-04,21:23:56.000,277,10994347,14165,0,1664918635,13142.830754260001,43.192063380003674,53640.9145584 2022-10-04,21:23:57.000,277,10994348,13725,0,1664918636,13142.803809019992,43.1568177299996,53640.96346824 2022-10-04,21:23:58.000,277,10994333,13925,0,1664918637,13142.770127470001,43.24140728999919,53640.88660992 2022-10-04,21:23:59.000,277,10994321,13925,0,1664918638,13142.770127470001,43.20616164000239,53640.94949400001 2022-10-04,21:24:00.000,277,10994303,14125,0,1664918639,13142.763391159991,43.29075120000198,53640.907571280004 2022-10-04,21:24:01.000,277,10994345,13965,0,1664918640,13142.770127470001,43.2696038100039,53640.9844296 2022-10-04,21:24:02.000,277,10994354,13845,0,1664918641,13142.783600089992,43.34009511000477,53640.977442480005 2022-10-04,21:24:03.000,277,10994371,13965,0,1664918642,13142.790336400001,43.304849460000696,53641.01237808 2022-10-04,21:24:04.000,277,10994349,14125,0,1664918643,13142.797072709996,43.32599684999877,53641.00539096 2022-10-04,21:24:05.000,277,10994326,13845,0,1664918644,13142.824017949992,43.33304597999813,53641.026352320005 2022-10-04,21:24:06.000,277,10994320,14045,0,1664918645,13142.844226879992,43.38943902000028,53640.97045536001 2022-10-04,21:24:07.000,277,10994325,13925,0,1664918646,13142.871172120002,43.354193370003486,53641.0543008 2022-10-04,21:24:08.000,277,10994367,13885,0,1664918647,13142.911589980002,43.361242500002845,53641.00539096 2022-10-04,21:24:09.000,277,10994328,13805,0,1664918648,13142.931798910002,43.34009511000477,53641.096223520006 2022-10-04,21:24:10.000,277,10994321,13725,0,1664918649,13142.978953079997,43.41763553999772,53641.0543008 2022-10-04,21:24:11.000,277,10994331,13885,0,1664918650,13143.032843560002,43.41058640999836,53641.13814624001 2022-10-04,21:24:12.000,277,10994307,13925,0,1664918651,13143.053052490002,43.403537279999,53641.15212048 2022-10-04,21:24:13.000,277,10994276,13885,0,1664918652,13143.053052490002,43.38943902000028,53641.13814624001 2022-10-04,21:24:14.000,277,10994348,14045,0,1664918653,13143.046316179993,43.45288119000179,53641.16609472001 2022-10-04,21:24:15.000,277,10994327,13885,0,1664918654,13143.019370939997,43.44583206000243,53641.23596592001 2022-10-04,21:24:16.000,277,10994334,14485,0,1664918655,13143.053052490002,43.47402857999987,53641.20801744001 2022-10-04,21:24:17.000,277,10994317,13965,0,1664918656,13143.012634630002,43.45288119000179,53641.27788864 2022-10-04,21:24:18.000,277,10994345,14085,0,1664918657,13142.945271529992,43.46697945000051,53641.21500456001 2022-10-04,21:24:19.000,277,10994314,14125,0,1664918658,13142.992425700002,43.45288119000179,53641.312824240005 2022-10-04,21:24:20.000,277,10994342,14085,0,1664918659,13142.965480459992,43.495175969997945,53641.27788864 2022-10-04,21:24:21.000,277,10994380,13925,0,1664918660,13142.891381050002,43.495175969997945,53641.18705608001 2022-10-04,21:24:22.000,277,10994395,14125,0,1664918661,13142.877908429997,43.530421620002016,53641.18006896 2022-10-04,21:24:23.000,277,10994353,13885,0,1664918662,13142.911589980002,43.52337249000266,53641.31981136 2022-10-04,21:24:24.000,277,10994344,13925,0,1664918663,13142.898117359997,43.52337249000266,53641.22199168 2022-10-04,21:24:25.000,277,10994327,14005,0,1664918664,13142.877908429997,43.50222510000458,53641.27090152 2022-10-04,21:24:26.000,277,10994333,14045,0,1664918665,13142.918326289997,43.56566726999881,53641.20103032 2022-10-04,21:24:27.000,277,10994299,14085,0,1664918666,13142.898117359997,43.5163233600033,53641.27090152 2022-10-04,21:24:28.000,277,10994358,14125,0,1664918667,13142.911589980002,43.52337249000266,53641.2289788 2022-10-04,21:24:29.000,277,10994328,13725,0,1664918668,13142.925062599992,43.50222510000458,53641.21500456001 2022-10-04,21:24:30.000,277,10994339,13885,0,1664918669,13142.918326289997,43.551569010000094,53641.11718488001 2022-10-04,21:24:31.000,277,10994339,13925,0,1664918670,13142.844226879992,43.537470750001376,53641.11718488001 2022-10-04,21:24:32.000,277,10994328,13885,0,1664918671,13142.857699499997,43.551569010000094,53641.15212048 2022-10-04,21:24:33.000,277,10994322,13845,0,1664918672,13142.891381050002,43.50927423000394,53641.17308184 2022-10-04,21:24:34.000,277,10994301,13725,0,1664918673,13142.918326289997,43.495175969997945,53641.13814624001 2022-10-04,21:24:35.000,277,10994309,13645,0,1664918674,13142.952007840002,43.495175969997945,53641.17308184 2022-10-04,21:24:36.000,277,10994345,13885,0,1664918675,13142.985689389992,43.45993032000115,53641.11019776 2022-10-04,21:24:37.000,277,10994320,13845,0,1664918676,13142.965480459992,43.46697945000051,53641.1591076 2022-10-04,21:24:38.000,277,10994333,13965,0,1664918677,13142.985689389992,43.45993032000115,53641.08923640001 2022-10-04,21:24:39.000,277,10994345,14045,0,1664918678,13142.965480459992,43.44583206000243,53641.08923640001 2022-10-04,21:24:40.000,277,10994318,13805,0,1664918679,13143.046316179993,43.47402857999987,53641.08224928 2022-10-04,21:24:41.000,277,10994352,13965,0,1664918680,13142.958744149997,43.43878293000307,53641.04032656001 2022-10-04,21:24:42.000,277,10994353,13845,0,1664918681,13143.046316179993,43.46697945000051,53641.11019776 2022-10-04,21:24:43.000,277,10994356,13725,0,1664918682,13143.113679280003,43.47402857999987,53641.11019776 2022-10-04,21:24:44.000,277,10994313,13925,0,1664918683,13143.154097139988,43.48107770999923,53641.11718488001 2022-10-04,21:24:45.000,277,10994315,13885,0,1664918684,13143.207987619993,43.488126839998586,53641.096223520006 2022-10-04,21:24:46.000,277,10994341,14005,0,1664918685,13143.181042379998,43.537470750001376,53641.026352320005 2022-10-04,21:24:47.000,277,10994313,13925,0,1664918686,13143.221460239998,43.530421620002016,53641.08224928 2022-10-04,21:24:48.000,277,10994336,13725,0,1664918687,13143.261878099998,43.586814660004165,53641.03333944 2022-10-04,21:24:49.000,277,10994314,13805,0,1664918688,13143.275350719989,43.63615856999968,53641.06827504001 2022-10-04,21:24:50.000,277,10994302,14085,0,1664918689,13143.315768579989,43.65730595999776,53641.00539096 2022-10-04,21:24:51.000,277,10994342,13525,0,1664918690,13143.309032269994,43.713698999999906,53640.97045536001 2022-10-04,21:24:52.000,277,10994326,13765,0,1664918691,13143.362922749999,43.75599378000334,53641.01936520001 2022-10-04,21:24:53.000,277,10994379,13765,0,1664918692,13143.389867989994,43.777141170001414,53641.026352320005 2022-10-04,21:24:54.000,277,10994311,13805,0,1664918693,13143.410076919994,43.819435950004845,53640.92154552001 2022-10-04,21:24:55.000,277,10994354,13965,0,1664918694,13143.43702215999,43.79828855999949,53640.99840384001 2022-10-04,21:24:56.000,277,10994349,13765,0,1664918695,13143.51785787999,43.861730730001,53640.99141672 2022-10-04,21:24:57.000,277,10994371,13925,0,1664918696,13143.571748359995,43.79828855999949,53640.9844296 2022-10-04,21:24:58.000,277,10994378,13925,0,1664918697,13143.551539429995,43.79123943000013,53640.9844296 2022-10-04,21:24:59.000,277,10994303,13765,0,1664918698,13143.60542991,43.727797259998624,53641.03333944 2022-10-04,21:25:00.000,277,10994355,13805,0,1664918699,13143.65932038999,43.67845335000311,53641.08923640001 2022-10-04,21:25:01.000,277,10994338,13765,0,1664918700,13143.68626563,43.6502568299984,53641.04032656001 2022-10-04,21:25:02.000,277,10994348,13725,0,1664918701,13143.69973824999,43.62910944000032,53641.01936520001 2022-10-04,21:25:03.000,277,10994343,13885,0,1664918702,13143.78731028,43.600912920002884,53640.94250688 2022-10-04,21:25:04.000,277,10994309,13925,0,1664918703,13143.80078289999,43.62910944000032,53640.9145584 2022-10-04,21:25:05.000,277,10994308,13845,0,1664918704,13143.928772790001,43.60796205000224,53641.06128792 2022-10-04,21:25:06.000,277,10994317,13725,0,1664918705,13144.009608510001,43.544519880000735,53641.01237808 2022-10-04,21:25:07.000,277,10994367,13725,0,1664918706,13144.070235300002,43.530421620002016,53641.00539096 2022-10-04,21:25:08.000,277,10994319,13805,0,1664918707,13144.124125779992,43.586814660004165,53640.99840384001 2022-10-04,21:25:09.000,277,10994346,13885,0,1664918708,13144.171279950002,43.544519880000735,53640.99840384001 2022-10-04,21:25:10.000,277,10994367,13845,0,1664918709,13144.211697810002,43.57271639999817,53640.94949400001 2022-10-04,21:25:11.000,277,10994362,13845,0,1664918710,13144.252115670002,43.579765530004806,53640.94949400001 2022-10-04,21:25:12.000,277,10994383,13725,0,1664918711,13144.299269839998,43.60796205000224,53640.94250688 2022-10-04,21:25:13.000,277,10994307,13805,0,1664918712,13144.353160320003,43.593863790003525,53640.977442480005 2022-10-04,21:25:14.000,277,10994333,13925,0,1664918713,13144.420523419998,43.67140422000375,53640.96346824 2022-10-04,21:25:15.000,277,10994360,13965,0,1664918714,13144.487886519993,43.6502568299984,53640.9844296 2022-10-04,21:25:16.000,277,10994349,13565,0,1664918715,13144.514831759989,43.69960074000119,53640.94949400001 2022-10-04,21:25:17.000,277,10994323,14205,0,1664918716,13144.508095449994,43.74189552000462,53640.99141672 2022-10-04,21:25:18.000,277,10994382,13965,0,1664918717,13144.501359139998,43.81238681999821,53640.86564856 2022-10-04,21:25:19.000,277,10994289,14005,0,1664918718,13144.555249619989,43.819435950004845,53640.977442480005 2022-10-04,21:25:20.000,277,10994332,13845,0,1664918719,13144.568722239994,43.889927249998436,53640.90058416001 2022-10-04,21:25:21.000,277,10994351,13765,0,1664918720,13144.561985929999,43.889927249998436,53640.92154552001 2022-10-04,21:25:22.000,277,10994341,14085,0,1664918721,13144.508095449994,43.91812377000315,53640.79577736 2022-10-04,21:25:23.000,277,10994360,13685,0,1664918722,13144.582194859999,43.90402551000443,53640.86564856 2022-10-04,21:25:24.000,277,10994313,14005,0,1664918723,13144.642821649999,43.896976379997795,53640.907571280004 2022-10-04,21:25:25.000,277,10994336,13805,0,1664918724,13144.63608533999,43.87582898999972,53640.96346824 2022-10-04,21:25:26.000,277,10994326,14085,0,1664918725,13144.642821649999,43.939271160001226,53640.87962280001 2022-10-04,21:25:27.000,277,10994341,14085,0,1664918726,13144.629349029994,43.995664200003375,53640.81673872 2022-10-04,21:25:28.000,277,10994308,13725,0,1664918727,13144.629349029994,44.002713330002734,53640.82372584 2022-10-04,21:25:29.000,277,10994354,13805,0,1664918728,13144.622612719999,43.995664200003375,53640.8446872 2022-10-04,21:25:30.000,277,10994348,13845,0,1664918729,13144.61587640999,44.04500810999889,53640.83071296001 2022-10-04,21:25:31.000,277,10994332,13765,0,1664918730,13144.609140099994,44.06615550000424,53640.87962280001 2022-10-04,21:25:32.000,277,10994349,13725,0,1664918731,13144.588931169994,44.09435202000168,53640.83071296001 2022-10-04,21:25:33.000,277,10994331,14285,0,1664918732,13144.595667479989,44.1084502800004,53640.86564856 2022-10-04,21:25:34.000,277,10994383,13885,0,1664918733,13144.595667479989,44.16484332000255,53640.75385464001 2022-10-04,21:25:35.000,277,10994319,14045,0,1664918734,13144.622612719999,44.21418722999806,53640.76782888 2022-10-04,21:25:36.000,277,10994318,13925,0,1664918735,13144.622612719999,44.27058027000021,53640.75385464001 2022-10-04,21:25:37.000,277,10994330,13925,0,1664918736,13144.663030579999,44.27058027000021,53640.71193192001 2022-10-04,21:25:38.000,277,10994308,14085,0,1664918737,13144.649557959994,44.298776789997646,53640.760841760006 2022-10-04,21:25:39.000,277,10994341,14165,0,1664918738,13144.71692105999,44.33402244000172,53640.74686752 2022-10-04,21:25:40.000,277,10994316,14045,0,1664918739,13144.70344844,44.362218959999154,53640.739880400004 2022-10-04,21:25:41.000,277,10994319,13965,0,1664918740,13144.69671212999,44.397464610003226,53640.72590616 2022-10-04,21:25:42.000,277,10994344,13925,0,1664918741,13144.67650319999,44.44680851999874,53640.62808648 2022-10-04,21:25:43.000,277,10994326,14045,0,1664918742,13144.67650319999,44.51025069000025,53640.67699632 2022-10-04,21:25:44.000,277,10994320,14005,0,1664918743,13144.73712998999,44.51025069000025,53640.62109936 2022-10-04,21:25:45.000,277,10994365,13565,0,1664918744,13144.72365737,44.524348949998966,53640.62808648 2022-10-04,21:25:46.000,277,10994330,13845,0,1664918745,13144.69671212999,44.587791120000475,53640.65603496 2022-10-04,21:25:47.000,277,10994331,13725,0,1664918746,13144.730393679994,44.60188937999919,53640.60712512 2022-10-04,21:25:48.000,277,10994341,13805,0,1664918747,13144.750602609995,44.65123329000198,53640.56520240001 2022-10-04,21:25:49.000,277,10994328,13965,0,1664918748,13144.76407523,44.70057720000477,53640.55821528 2022-10-04,21:25:50.000,277,10994306,13845,0,1664918749,13144.71692105999,44.764019369999005,53640.49533120001 2022-10-04,21:25:51.000,277,10994303,13925,0,1664918750,13144.791020469995,44.79221589000372,53640.51629256001 2022-10-04,21:25:52.000,277,10994343,14005,0,1664918751,13144.82470202,44.79221589000372,53640.4603956 2022-10-04,21:25:53.000,277,10994351,13725,0,1664918752,13144.912274049995,44.82746154000051,53640.48135696 2022-10-04,21:25:54.000,277,10994333,13885,0,1664918753,13144.912274049995,44.84860892999859,53640.48135696 2022-10-04,21:25:55.000,277,10994323,13725,0,1664918754,13144.932482979995,44.82746154000051,53640.4603956 2022-10-04,21:25:56.000,277,10994312,13885,0,1664918755,13144.912274049995,44.8768054500033,53640.46738272001 2022-10-04,21:25:57.000,277,10994369,13845,0,1664918756,13144.93921928999,44.88385458000266,53640.46738272001 2022-10-04,21:25:58.000,277,10994348,13845,0,1664918757,13144.91901035999,44.94024762000481,53640.37655016001 2022-10-04,21:25:59.000,277,10994335,14005,0,1664918758,13144.93921928999,44.94024762000481,53640.36257592 2022-10-04,21:26:00.000,277,10994364,13805,0,1664918759,13144.912274049995,44.92614935999882,53640.32764032001 2022-10-04,21:26:01.000,277,10994317,14005,0,1664918760,13144.932482979995,44.933198489998176,53640.34161456 2022-10-04,21:26:02.000,277,10994316,13845,0,1664918761,13144.892065119995,44.94729675000417,53640.29270472 2022-10-04,21:26:03.000,277,10994324,13605,0,1664918762,13144.92574667,44.97549327000161,53640.29969184001 2022-10-04,21:26:04.000,277,10994316,13845,0,1664918763,13144.89880142999,44.96139501000289,53640.25078200001 2022-10-04,21:26:05.000,277,10994331,14005,0,1664918764,13144.91901035999,44.982542400000966,53640.22283352 2022-10-04,21:26:06.000,277,10994338,13725,0,1664918765,13144.87859249999,45.003689789999044,53640.25078200001 2022-10-04,21:26:07.000,277,10994311,13845,0,1664918766,13144.89880142999,44.97549327000161,53640.11103960001 2022-10-04,21:26:08.000,277,10994380,13845,0,1664918767,13144.85838356999,45.0107389199984,53640.16693656 2022-10-04,21:26:09.000,277,10994351,13885,0,1664918768,13144.88532881,44.989591530000325,53640.18091080001 2022-10-04,21:26:10.000,277,10994330,13925,0,1664918769,13144.912274049995,45.01778804999776,53640.1459752 2022-10-04,21:26:11.000,277,10994346,13805,0,1664918770,13144.96616453,45.003689789999044,53640.12501384 2022-10-04,21:26:12.000,277,10994356,14085,0,1664918771,13144.972900839995,45.003689789999044,53640.12501384 2022-10-04,21:26:13.000,277,10994348,13845,0,1664918772,13144.95942821999,44.97549327000161,53640.0062328 2022-10-04,21:26:14.000,277,10994348,13885,0,1664918773,13145.013318699996,44.97549327000161,53639.99225856001 2022-10-04,21:26:15.000,277,10994325,13765,0,1664918774,13145.04026393999,44.97549327000161,53639.9363616 2022-10-04,21:26:16.000,277,10994331,13885,0,1664918775,13145.013318699996,44.92614935999882,53639.84552904001 2022-10-04,21:26:17.000,277,10994324,13805,0,1664918776,13145.013318699996,44.862707190004585,53639.86649040001 2022-10-04,21:26:18.000,277,10994336,13925,0,1664918777,13145.04700025,44.88385458000266,53639.81758056 2022-10-04,21:26:19.000,277,10994339,13845,0,1664918778,13145.141308589991,44.84155979999923,53639.87347752001 2022-10-04,21:26:20.000,277,10994337,13765,0,1664918779,13145.073945489996,44.84860892999859,53639.81758056 2022-10-04,21:26:21.000,277,10994359,13685,0,1664918780,13145.060472869991,44.83451066999987,53639.754696480006 2022-10-04,21:26:22.000,277,10994334,13685,0,1664918781,13145.053736559996,44.869756320003944,53639.754696480006 2022-10-04,21:26:23.000,277,10994303,13765,0,1664918782,13145.02005500999,44.8768054500033,53639.67783816001 2022-10-04,21:26:24.000,277,10994344,13725,0,1664918783,13144.952691909995,44.90500197000074,53639.566044240004 2022-10-04,21:26:25.000,277,10994354,13885,0,1664918784,13144.932482979995,44.9120511000001,53639.58001848001 2022-10-04,21:26:26.000,277,10994305,13845,0,1664918785,13144.93921928999,44.92614935999882,53639.64290256 2022-10-04,21:26:27.000,277,10994307,13845,0,1664918786,13144.95942821999,44.92614935999882,53639.684825280005 2022-10-04,21:26:28.000,277,10994322,13965,0,1664918787,13144.952691909995,44.94729675000417,53639.65687680001 2022-10-04,21:26:29.000,277,10994366,13805,0,1664918788,13144.972900839995,44.96844414000225,53639.61495408 2022-10-04,21:26:30.000,277,10994359,13565,0,1664918789,13144.952691909995,44.982542400000966,53639.55905712001 2022-10-04,21:26:31.000,277,10994321,13965,0,1664918790,13144.9459556,44.97549327000161,53639.55207 2022-10-04,21:26:32.000,277,10994306,13645,0,1664918791,13144.912274049995,45.045984570002474,53639.48918592001 2022-10-04,21:26:33.000,277,10994303,13525,0,1664918792,13144.932482979995,45.031886310003756,53639.45425032 2022-10-04,21:26:34.000,277,10994303,13685,0,1664918793,13144.92574667,45.06008283000119,53639.4472632 2022-10-04,21:26:35.000,277,10994344,13645,0,1664918794,13144.91901035999,45.031886310003756,53639.419314720006 2022-10-04,21:26:36.000,277,10994316,13765,0,1664918795,13144.831438329995,45.10942674000398,53639.28655944 2022-10-04,21:26:37.000,277,10994331,13725,0,1664918796,13144.91901035999,45.1235250000027,53639.35643064 2022-10-04,21:26:38.000,277,10994294,13845,0,1664918797,13144.83817463999,45.13057413000206,53639.300533680005 2022-10-04,21:26:39.000,277,10994323,13845,0,1664918798,13144.80449309,45.172868909998215,53639.230662480004 2022-10-04,21:26:40.000,277,10994328,13765,0,1664918799,13144.83817463999,45.20811456000229,53639.24463672001 2022-10-04,21:26:41.000,277,10994350,14005,0,1664918800,13144.84491095,45.20106543000293,53639.19572688001 2022-10-04,21:26:42.000,277,10994347,13845,0,1664918801,13144.83817463999,45.24336020999908,53639.21668824 2022-10-04,21:26:43.000,277,10994351,13925,0,1664918802,13144.79775677999,45.28565499000251,53639.19572688001 2022-10-04,21:26:44.000,277,10994323,13845,0,1664918803,13144.791020469995,45.25040933999844,53639.181752640005 2022-10-04,21:26:45.000,277,10994342,13725,0,1664918804,13144.75733891999,45.278605860003154,53639.1677784 2022-10-04,21:26:46.000,277,10994367,13925,0,1664918805,13144.710184749994,45.29270412000187,53639.14681704 2022-10-04,21:26:47.000,277,10994337,13645,0,1664918806,13144.69671212999,45.34204803000466,53639.11188144 2022-10-04,21:26:48.000,277,10994344,13925,0,1664918807,13144.69671212999,45.32794976999867,53639.02803600001 2022-10-04,21:26:49.000,277,10994316,13885,0,1664918808,13144.663030579999,45.36319542000274,53639.02803600001 2022-10-04,21:26:50.000,277,10994327,13765,0,1664918809,13144.649557959994,45.398441069999535,53639.04201024 2022-10-04,21:26:51.000,277,10994342,13685,0,1664918810,13144.68323951,45.38434281000082,53638.9931004 2022-10-04,21:26:52.000,277,10994342,13685,0,1664918811,13144.642821649999,45.38434281000082,53638.97912616 2022-10-04,21:26:53.000,277,10994318,13605,0,1664918812,13144.63608533999,45.41253932999825,53638.965151920005 2022-10-04,21:26:54.000,277,10994388,13725,0,1664918813,13144.649557959994,45.41958846000489,53638.90226784 2022-10-04,21:26:55.000,277,10994374,13645,0,1664918814,13144.629349029994,45.46188324000104,53638.853358 2022-10-04,21:26:56.000,277,10994345,13885,0,1664918815,13144.629349029994,45.48303062999912,53638.81143528 2022-10-04,21:26:57.000,277,10994341,13725,0,1664918816,13144.61587640999,45.48303062999912,53638.80444816 2022-10-04,21:26:58.000,277,10994327,13765,0,1664918817,13144.602403789999,45.454834110001684,53638.76252544 2022-10-04,21:26:59.000,277,10994312,13885,0,1664918818,13144.63608533999,45.405490199998894,53638.7834868 2022-10-04,21:27:00.000,277,10994316,13765,0,1664918819,13144.65629426999,45.41253932999825,53638.748551200006 2022-10-04,21:27:01.000,277,10994330,13965,0,1664918820,13144.629349029994,45.38434281000082,53638.63675728 2022-10-04,21:27:02.000,277,10994341,13885,0,1664918821,13144.575458549989,45.405490199998894,53638.629770160005 2022-10-04,21:27:03.000,277,10994336,13565,0,1664918822,13144.521568069998,45.3702445500021,53638.580860320006 2022-10-04,21:27:04.000,277,10994369,13765,0,1664918823,13144.541776999999,45.36319542000274,53638.58784744 2022-10-04,21:27:05.000,277,10994309,13885,0,1664918824,13144.528304379994,45.35614629000338,53638.51797624 2022-10-04,21:27:06.000,277,10994334,13845,0,1664918825,13144.494622829989,45.32794976999867,53638.55291184001 2022-10-04,21:27:07.000,277,10994311,13685,0,1664918826,13144.501359139998,45.278605860003154,53638.51797624 2022-10-04,21:27:08.000,277,10994312,13885,0,1664918827,13144.501359139998,45.29975325000123,53638.49002776 2022-10-04,21:27:09.000,277,10994423,14045,0,1664918828,13144.460941279998,45.2574584699978,53638.42714368 2022-10-04,21:27:10.000,277,10994334,13845,0,1664918829,13144.427259729993,45.271556730003795,53638.35028536 2022-10-04,21:27:11.000,277,10994286,14245,0,1664918830,13144.400314489998,45.25040933999844,53638.35727248001 2022-10-04,21:27:12.000,277,10994332,13925,0,1664918831,13144.413787109988,45.222212820001005,53638.30137552 2022-10-04,21:27:13.000,277,10994342,14045,0,1664918832,13144.427259729993,45.215163690001646,53638.26643992001 2022-10-04,21:27:14.000,277,10994310,13805,0,1664918833,13144.366632939993,45.17991804000485,53638.10573616 2022-10-04,21:27:15.000,277,10994332,13565,0,1664918834,13144.521568069998,45.1587706499995,53638.245478560006 2022-10-04,21:27:16.000,277,10994327,14005,0,1664918835,13144.528304379994,45.17991804000485,53638.16862024001 2022-10-04,21:27:17.000,277,10994328,13925,0,1664918836,13144.514831759989,45.15172152000014,53638.13368464 2022-10-04,21:27:18.000,277,10994369,13765,0,1664918837,13144.467677589993,45.18696717000421,53638.13368464 2022-10-04,21:27:19.000,277,10994356,13925,0,1664918838,13144.494622829989,45.20106543000293,53638.06381344 2022-10-04,21:27:20.000,277,10994288,13885,0,1664918839,13144.508095449994,45.17991804000485,53638.07080056001 2022-10-04,21:27:21.000,277,10994316,13925,0,1664918840,13144.528304379994,45.20811456000229,53637.99394224 2022-10-04,21:27:22.000,277,10994342,13805,0,1664918841,13144.575458549989,45.1587706499995,53637.99394224 2022-10-04,21:27:23.000,277,10994357,13885,0,1664918842,13144.629349029994,45.165819779998856,53638.00092936001 2022-10-04,21:27:24.000,277,10994318,14085,0,1664918843,13144.582194859999,45.215163690001646,53637.96599376 2022-10-04,21:27:25.000,277,10994293,13725,0,1664918844,13144.582194859999,45.23631107999972,53637.86817408 2022-10-04,21:27:26.000,277,10994322,13845,0,1664918845,13144.541776999999,45.23631107999972,53637.80529 2022-10-04,21:27:27.000,277,10994308,13965,0,1664918846,13144.588931169994,45.229261950000364,53637.80529 2022-10-04,21:27:28.000,277,10994299,13925,0,1664918847,13144.629349029994,45.25040933999844,53637.70747032 2022-10-04,21:27:29.000,277,10994329,13965,0,1664918848,13144.61587640999,45.23631107999972,53637.73541880001 2022-10-04,21:27:30.000,277,10994336,13765,0,1664918849,13144.609140099994,45.20106543000293,53637.74939304 2022-10-04,21:27:31.000,277,10994351,14085,0,1664918850,13144.65629426999,45.19401630000357,53637.7004832 2022-10-04,21:27:32.000,277,10994335,13805,0,1664918851,13144.609140099994,45.20106543000293,53637.66554760001 2022-10-04,21:27:33.000,277,10994314,13845,0,1664918852,13144.602403789999,45.17991804000485,53637.58868928 2022-10-04,21:27:34.000,277,10994348,13805,0,1664918853,13144.548513309994,45.17991804000485,53637.525805200006 2022-10-04,21:27:35.000,277,10994320,13645,0,1664918854,13144.561985929999,45.172868909998215,53637.504843840004 2022-10-04,21:27:36.000,277,10994303,13965,0,1664918855,13144.521568069998,45.19401630000357,53637.44894688001 2022-10-04,21:27:37.000,277,10994345,13805,0,1664918856,13144.481150209998,45.165819779998856,53637.47689536001 2022-10-04,21:27:38.000,277,10994327,13765,0,1664918857,13144.487886519993,45.1235250000027,53637.46990824 2022-10-04,21:27:39.000,277,10994330,13845,0,1664918858,13144.514831759989,45.08827934999863,53637.407024160006 2022-10-04,21:27:40.000,277,10994317,14005,0,1664918859,13144.474413899989,45.06713196000055,53637.44195976 2022-10-04,21:27:41.000,277,10994345,13725,0,1664918860,13144.460941279998,45.05303370000183,53637.34414008 2022-10-04,21:27:42.000,277,10994336,13805,0,1664918861,13144.380105559998,44.996640659999684,53637.3161916 2022-10-04,21:27:43.000,277,10994316,13645,0,1664918862,13144.373369249988,44.933198489998176,53637.30221736 2022-10-04,21:27:44.000,277,10994290,13925,0,1664918863,13144.373369249988,44.96139501000289,53637.239333280006 2022-10-04,21:27:45.000,277,10994321,14045,0,1664918864,13144.373369249988,44.9120511000001,53637.26728176 2022-10-04,21:27:46.000,277,10994325,13845,0,1664918865,13144.339687699998,44.862707190004585,53637.239333280006 2022-10-04,21:27:47.000,277,10994304,13805,0,1664918866,13144.306006149993,44.83451066999987,53637.22535904 2022-10-04,21:27:48.000,277,10994338,13925,0,1664918867,13144.231906740002,44.820412410001154,53637.07862952 2022-10-04,21:27:49.000,277,10994306,13765,0,1664918868,13144.191488880002,44.74287198000093,53637.11356512001 2022-10-04,21:27:50.000,277,10994317,13645,0,1664918869,13144.144334709992,44.73582285000157,53637.04369392001 2022-10-04,21:27:51.000,277,10994315,13725,0,1664918870,13144.050026370001,44.69352806999814,53636.99478408001 2022-10-04,21:27:52.000,277,10994349,13685,0,1664918871,13143.982663269991,44.67238068000006,53636.99478408001 2022-10-04,21:27:53.000,277,10994301,13725,0,1664918872,13143.969190650001,44.644184160002624,53636.98080984 2022-10-04,21:27:54.000,277,10994303,13565,0,1664918873,13143.90856386,44.60893850999855,53636.94587424001 2022-10-04,21:27:55.000,277,10994345,13845,0,1664918874,13143.868146,44.587791120000475,53636.93888712 2022-10-04,21:27:56.000,277,10994315,13885,0,1664918875,13143.84793707,44.55959460000304,53636.882990160004 2022-10-04,21:27:57.000,277,10994333,13845,0,1664918876,13143.82772814,44.573692860001756,53636.87600304001 2022-10-04,21:27:58.000,277,10994338,13845,0,1664918877,13143.74689242,44.55959460000304,53636.80613184001 2022-10-04,21:27:59.000,277,10994353,13925,0,1664918878,13143.6660567,44.54549634000432,53636.77818336001 2022-10-04,21:28:00.000,277,10994307,13765,0,1664918879,13143.62563884,44.55254547000368,53636.70831216001 2022-10-04,21:28:01.000,277,10994322,13925,0,1664918880,13143.56501205,44.538447209997685,53636.63844096001 2022-10-04,21:28:02.000,277,10994305,13805,0,1664918881,13143.55827573999,44.594840249999834,53636.58953112001 2022-10-04,21:28:03.000,277,10994326,13965,0,1664918882,13143.54480312,44.55959460000304,53636.63145384 2022-10-04,21:28:04.000,277,10994324,13765,0,1664918883,13143.4639674,44.594840249999834,53636.547608400004 2022-10-04,21:28:05.000,277,10994304,13685,0,1664918884,13143.430285849994,44.630085900003905,53636.50568568 2022-10-04,21:28:06.000,277,10994296,13685,0,1664918885,13143.383131679999,44.61598763999791,53636.45677584 2022-10-04,21:28:07.000,277,10994302,13845,0,1664918886,13143.329241199994,44.637135030003265,53636.37293040001 2022-10-04,21:28:08.000,277,10994337,13885,0,1664918887,13143.261878099998,44.623036770004546,53636.379917520004 2022-10-04,21:28:09.000,277,10994320,14005,0,1664918888,13143.228196549993,44.65123329000198,53636.30305920001 2022-10-04,21:28:10.000,277,10994340,13965,0,1664918889,13143.160833449998,44.6653315500007,53636.26113648 2022-10-04,21:28:11.000,277,10994299,13885,0,1664918890,13143.181042379998,44.70057720000477,53636.163316800004 2022-10-04,21:28:12.000,277,10994306,13885,0,1664918891,13143.140624519998,44.68647893999878,53636.163316800004 2022-10-04,21:28:13.000,277,10994352,14005,0,1664918892,13143.113679280003,44.72877372000221,53636.10043272 2022-10-04,21:28:14.000,277,10994273,14125,0,1664918893,13143.066525109993,44.72877372000221,53636.0235744 2022-10-04,21:28:15.000,277,10994288,13885,0,1664918894,13143.005898319992,44.73582285000157,53635.9537032 2022-10-04,21:28:16.000,277,10994348,13885,0,1664918895,13143.005898319992,44.74992111000029,53635.883832 2022-10-04,21:28:17.000,277,10994333,13965,0,1664918896,13143.005898319992,44.77811762999772,53635.89081912001 2022-10-04,21:28:18.000,277,10994353,14085,0,1664918897,13142.985689389992,44.78516676000436,53635.90479336 2022-10-04,21:28:19.000,277,10994318,13925,0,1664918898,13143.019370939997,44.820412410001154,53635.848896400006 2022-10-04,21:28:20.000,277,10994298,13685,0,1664918899,13142.992425700002,44.79926502000308,53635.79998656001 2022-10-04,21:28:21.000,277,10994333,14005,0,1664918900,13143.026107249992,44.820412410001154,53635.76505096 2022-10-04,21:28:22.000,277,10994298,13885,0,1664918901,13143.046316179993,44.82746154000051,53635.66723128 2022-10-04,21:28:23.000,277,10994259,13885,0,1664918902,13143.026107249992,44.813363280001795,53635.58338584001 2022-10-04,21:28:24.000,277,10994369,14045,0,1664918903,13143.100206659998,44.77811762999772,53635.541463120004 2022-10-04,21:28:25.000,277,10994337,13845,0,1664918904,13143.073261420002,44.771068499998364,53635.52748888 2022-10-04,21:28:26.000,277,10994305,13685,0,1664918905,13143.100206659998,44.72877372000221,53635.492553280004 2022-10-04,21:28:27.000,277,10994344,13765,0,1664918906,13143.093470350002,44.771068499998364,53635.47159192 2022-10-04,21:28:28.000,277,10994298,13725,0,1664918907,13143.167569759993,44.73582285000157,53635.47857904 2022-10-04,21:28:29.000,277,10994366,14245,0,1664918908,13143.187778689993,44.71467546000349,53635.40870784 2022-10-04,21:28:30.000,277,10994314,13725,0,1664918909,13143.174306069988,44.69352806999814,53635.30390104 2022-10-04,21:28:31.000,277,10994331,14085,0,1664918910,13143.181042379998,44.70762633000413,53635.2899268 2022-10-04,21:28:32.000,277,10994348,13965,0,1664918911,13143.194514999988,44.67942980999942,53635.22005560001 2022-10-04,21:28:33.000,277,10994314,13925,0,1664918912,13143.234932859988,44.637135030003265,53635.16415864 2022-10-04,21:28:34.000,277,10994334,13805,0,1664918913,13143.288823339994,44.573692860001756,53635.1152488 2022-10-04,21:28:35.000,277,10994334,13885,0,1664918914,13143.288823339994,44.54549634000432,53635.10127456001 2022-10-04,21:28:36.000,277,10994355,13685,0,1664918915,13143.309032269994,44.51025069000025,53635.08031320001 2022-10-04,21:28:37.000,277,10994300,13925,0,1664918916,13143.389867989994,44.50320156000089,53635.06633896 2022-10-04,21:28:38.000,277,10994295,13725,0,1664918917,13143.383131679999,44.47500504000345,53635.010442000006 2022-10-04,21:28:39.000,277,10994318,13845,0,1664918918,13143.410076919994,44.460906780004734,53634.9755064 2022-10-04,21:28:40.000,277,10994308,13565,0,1664918919,13143.48417633,44.43271026000002,53634.94755792 2022-10-04,21:28:41.000,277,10994348,14005,0,1664918920,13143.47744001999,44.43975938999938,53634.91262232001 2022-10-04,21:28:42.000,277,10994337,14005,0,1664918921,13143.55827573999,44.404513740002585,53634.88467384001 2022-10-04,21:28:43.000,277,10994326,13925,0,1664918922,13143.652584079995,44.39041548000387,53634.82877688 2022-10-04,21:28:44.000,277,10994331,14005,0,1664918923,13143.71994717999,44.348120700000436,53634.81480264001 2022-10-04,21:28:45.000,277,10994314,13845,0,1664918924,13143.78057396999,44.348120700000436,53634.76589280001 2022-10-04,21:28:46.000,277,10994341,13845,0,1664918925,13143.773837659995,44.298776789997646,53634.69602160001 2022-10-04,21:28:47.000,277,10994329,13725,0,1664918926,13143.82099182999,44.26353114000085,53634.68204736 2022-10-04,21:28:48.000,277,10994292,13885,0,1664918927,13143.854673379996,44.24238375000277,53634.63313752 2022-10-04,21:28:49.000,277,10994339,13765,0,1664918928,13143.88835493,44.221236360004696,53634.64012464 2022-10-04,21:28:50.000,277,10994290,13565,0,1664918929,13143.935509099996,44.178941580001265,53634.62615040001 2022-10-04,21:28:51.000,277,10994282,13605,0,1664918930,13144.023081129992,44.136646799997834,53634.61217616 2022-10-04,21:28:52.000,277,10994346,13805,0,1664918931,13144.063498989992,44.09435202000168,53634.52833072001 2022-10-04,21:28:53.000,277,10994372,13725,0,1664918932,13144.076971609997,44.03795897999953,53634.49339512 2022-10-04,21:28:54.000,277,10994343,13925,0,1664918933,13144.124125779992,44.02386072000081,53634.47942088001 2022-10-04,21:28:55.000,277,10994313,14005,0,1664918934,13144.097180539997,43.995664200003375,53634.49339512 2022-10-04,21:28:56.000,277,10994307,14085,0,1664918935,13144.137598399997,43.960418549999304,53634.45845952001 2022-10-04,21:28:57.000,277,10994335,13645,0,1664918936,13144.103916849992,43.939271160001226,53634.43051104001 2022-10-04,21:28:58.000,277,10994354,13685,0,1664918937,13144.097180539997,43.946320290000585,53634.40256256 2022-10-04,21:28:59.000,277,10994311,13725,0,1664918938,13144.157807329997,43.939271160001226,53634.4165368 2022-10-04,21:29:00.000,277,10994330,13565,0,1664918939,13144.144334709992,43.91812377000315,53634.40954968001 2022-10-04,21:29:01.000,277,10994315,13885,0,1664918940,13144.171279950002,43.91107464000379,53634.388588320006 2022-10-04,21:29:02.000,277,10994316,13925,0,1664918941,13144.124125779992,43.90402551000443,53634.25583304 2022-10-04,21:29:03.000,277,10994292,13965,0,1664918942,13144.103916849992,43.93222203000187,53634.23487168 2022-10-04,21:29:04.000,277,10994331,13925,0,1664918943,13144.103916849992,43.92517290000251,53634.24185880001 2022-10-04,21:29:05.000,277,10994347,13925,0,1664918944,13144.056762679997,43.939271160001226,53634.28378152 2022-10-04,21:29:06.000,277,10994340,13525,0,1664918945,13144.076971609997,43.92517290000251,53634.269807280005 2022-10-04,21:29:07.000,277,10994324,13805,0,1664918946,13144.076971609997,43.946320290000585,53634.28378152 2022-10-04,21:29:08.000,277,10994347,13845,0,1664918947,13144.043290059992,43.93222203000187,53634.24185880001 2022-10-04,21:29:09.000,277,10994354,13925,0,1664918948,13144.063498989992,43.953369419999945,53634.2767944 2022-10-04,21:29:10.000,277,10994369,13925,0,1664918949,13144.002872199992,43.953369419999945,53634.19294896001 2022-10-04,21:29:11.000,277,10994337,13565,0,1664918950,13143.989399580001,43.988615070004016,53634.19294896001 2022-10-04,21:29:12.000,277,10994358,13805,0,1664918951,13144.002872199992,43.97451680999802,53634.16500048001 2022-10-04,21:29:13.000,277,10994294,13885,0,1664918952,13143.948981720001,43.995664200003375,53634.13006488 2022-10-04,21:29:14.000,277,10994322,13845,0,1664918953,13143.895091239996,43.91107464000379,53634.12307776001 2022-10-04,21:29:15.000,277,10994356,13845,0,1664918954,13143.861409689991,43.946320290000585,53634.16500048001 2022-10-04,21:29:16.000,277,10994357,13565,0,1664918955,13143.773837659995,43.98156594000466,53634.053206560005 2022-10-04,21:29:17.000,277,10994311,13925,0,1664918956,13143.773837659995,43.98156594000466,53634.12307776001 2022-10-04,21:29:18.000,277,10994335,13725,0,1664918957,13143.672793009995,43.953369419999945,53634.03923232 2022-10-04,21:29:19.000,277,10994304,13845,0,1664918958,13143.571748359995,43.96746767999866,53634.07416792001 2022-10-04,21:29:20.000,277,10994311,13885,0,1664918959,13143.511121569994,44.002713330002734,53633.97634824001 2022-10-04,21:29:21.000,277,10994329,13765,0,1664918960,13143.39660429999,43.946320290000585,53633.99730960001 2022-10-04,21:29:22.000,277,10994294,13965,0,1664918961,13143.322504889999,43.953369419999945,53633.96936112 2022-10-04,21:29:23.000,277,10994341,13885,0,1664918962,13143.214723929988,43.97451680999802,53633.91346416 2022-10-04,21:29:24.000,277,10994300,13845,0,1664918963,13143.093470350002,43.97451680999802,53633.89948992 2022-10-04,21:29:25.000,277,10994300,13685,0,1664918964,13143.005898319992,43.995664200003375,53633.85058008 2022-10-04,21:29:26.000,277,10994324,14085,0,1664918965,13142.877908429997,43.988615070004016,53633.864554320004 2022-10-04,21:29:27.000,277,10994349,13885,0,1664918966,13142.783600089992,43.995664200003375,53633.78070888 2022-10-04,21:29:28.000,277,10994298,13845,0,1664918967,13142.5882471,44.01681159000145,53633.696863440004 2022-10-04,21:29:29.000,277,10994346,14005,0,1664918968,13142.44004827999,44.01681159000145,53633.717824800005 2022-10-04,21:29:30.000,277,10994316,13725,0,1664918969,13142.40636673,44.05910637000488,53633.6828892 2022-10-04,21:29:31.000,277,10994314,13885,0,1664918970,13142.29858576999,44.05910637000488,53633.613018 2022-10-04,21:29:32.000,277,10994342,13805,0,1664918971,13142.224486359999,44.03795897999953,53633.67590208 2022-10-04,21:29:33.000,277,10994329,13925,0,1664918972,13142.136914329989,44.04500810999889,53633.647953600004 2022-10-04,21:29:34.000,277,10994374,13925,0,1664918973,13142.049342299993,44.03795897999953,53633.55712104 2022-10-04,21:29:35.000,277,10994335,13685,0,1664918974,13141.961770269998,44.02386072000081,53633.529172560004 2022-10-04,21:29:36.000,277,10994310,13925,0,1664918975,13141.901143479998,43.988615070004016,53633.45231424001 2022-10-04,21:29:37.000,277,10994319,14085,0,1664918976,13141.867461929993,43.97451680999802,53633.46628848 2022-10-04,21:29:38.000,277,10994362,14005,0,1664918977,13141.860725619998,43.946320290000585,53633.431352880005 2022-10-04,21:29:39.000,277,10994328,13725,0,1664918978,13141.894407170003,43.92517290000251,53633.34750744 2022-10-04,21:29:40.000,277,10994342,13725,0,1664918979,13141.887670859993,43.84058334000292,53633.34750744 2022-10-04,21:29:41.000,277,10994324,13925,0,1664918980,13141.880934549998,43.75599378000334,53633.263662000005 2022-10-04,21:29:42.000,277,10994309,13765,0,1664918981,13141.894407170003,43.74894465000398,53633.17282944 2022-10-04,21:29:43.000,277,10994312,14045,0,1664918982,13141.914616100003,43.69960074000119,53633.18680368001 2022-10-04,21:29:44.000,277,10994333,13685,0,1664918983,13141.941561339998,43.67140422000375,53633.165842320006 2022-10-04,21:29:45.000,277,10994294,13965,0,1664918984,13141.968506579993,43.67140422000375,53633.08898400001 2022-10-04,21:29:46.000,277,10994330,13885,0,1664918985,13142.015660749988,43.62910944000032,53633.08898400001 2022-10-04,21:29:47.000,277,10994329,13925,0,1664918986,13142.056078609989,43.62910944000032,53633.047061280005 2022-10-04,21:29:48.000,277,10994337,14005,0,1664918987,13142.069551229994,43.600912920002884,53632.99116432001 2022-10-04,21:29:49.000,277,10994327,14045,0,1664918988,13142.022397059998,43.6150111800016,53632.95622872 2022-10-04,21:29:50.000,277,10994331,13805,0,1664918989,13142.049342299993,43.62910944000032,53632.94924160001 2022-10-04,21:29:51.000,277,10994342,13925,0,1664918990,13142.035869679989,43.6150111800016,53632.94924160001 2022-10-04,21:29:52.000,277,10994348,13765,0,1664918991,13142.029133369993,43.67140422000375,53632.94924160001 2022-10-04,21:29:53.000,277,10994370,13925,0,1664918992,13142.015660749988,43.67845335000311,53632.87238328001 2022-10-04,21:29:54.000,277,10994357,14085,0,1664918993,13142.015660749988,43.65730595999776,53632.85840904 2022-10-04,21:29:55.000,277,10994339,13925,0,1664918994,13141.988715509993,43.67140422000375,53632.76757648 2022-10-04,21:29:56.000,277,10994312,14045,0,1664918995,13141.988715509993,43.66435509000439,53632.79552496 2022-10-04,21:29:57.000,277,10994324,13885,0,1664918996,13141.928088719993,43.69255161000183,53632.80251208001 2022-10-04,21:29:58.000,277,10994331,14005,0,1664918997,13141.901143479998,43.713698999999906,53632.739628 2022-10-04,21:29:59.000,277,10994334,14045,0,1664918998,13141.827044069993,43.713698999999906,53632.71866664 2022-10-04,21:30:00.000,277,10994310,13965,0,1664918999,13141.813571450002,43.74189552000462,53632.72565376 2022-10-04,21:30:01.000,277,10994332,13885,0,1664919000,13141.766417279992,43.75599378000334,53632.67674392 2022-10-04,21:30:02.000,277,10994332,13885,0,1664919001,13141.779889899997,43.770092040002055,53632.69770528 2022-10-04,21:30:03.000,277,10994316,14125,0,1664919002,13141.766417279992,43.79123943000013,53632.662769680006 2022-10-04,21:30:04.000,277,10994319,13845,0,1664919003,13141.746208349992,43.80533768999885,53632.65578256001 2022-10-04,21:30:05.000,277,10994288,13845,0,1664919004,13141.651900010002,43.777141170001414,53632.67674392 2022-10-04,21:30:06.000,277,10994318,13965,0,1664919005,13141.611482150001,43.80533768999885,53632.592898480005 2022-10-04,21:30:07.000,277,10994286,14085,0,1664919006,13141.577800599996,43.83353421000356,53632.62783408 2022-10-04,21:30:08.000,277,10994322,14205,0,1664919007,13141.571064290001,43.889927249998436,53632.56495000001 2022-10-04,21:30:09.000,277,10994320,13925,0,1664919008,13141.598009529996,43.90402551000443,53632.63482120001 2022-10-04,21:30:10.000,277,10994316,14085,0,1664919009,13141.577800599996,43.889927249998436,53632.641808320004 2022-10-04,21:30:11.000,277,10994351,13885,0,1664919010,13141.604745839992,43.84763247000228,53632.606872719996 2022-10-04,21:30:12.000,277,10994317,13885,0,1664919011,13141.537382739996,43.88287811999908,53632.62084696 2022-10-04,21:30:13.000,277,10994327,14085,0,1664919012,13141.557591669996,43.87582898999972,53632.57892424 2022-10-04,21:30:14.000,277,10994307,13925,0,1664919013,13141.571064290001,43.861730730001,53632.51604016001 2022-10-04,21:30:15.000,277,10994317,13845,0,1664919014,13141.537382739996,43.84763247000228,53632.45315608 2022-10-04,21:30:16.000,277,10994316,13805,0,1664919015,13141.523910119991,43.83353421000356,53632.4601432 2022-10-04,21:30:17.000,277,10994314,14005,0,1664919016,13141.523910119991,43.84058334000292,53632.43219472 2022-10-04,21:30:18.000,277,10994313,14005,0,1664919017,13141.523910119991,43.85468160000164,53632.40424624 2022-10-04,21:30:19.000,277,10994296,14165,0,1664919018,13141.483492259991,43.88287811999908,53632.439181839996 2022-10-04,21:30:20.000,277,10994311,13885,0,1664919019,13141.510437500001,43.92517290000251,53632.390272 2022-10-04,21:30:21.000,277,10994329,13725,0,1664919020,13141.523910119991,43.896976379997795,53632.390272 2022-10-04,21:30:22.000,277,10994357,13925,0,1664919021,13141.49022857,43.91812377000315,53632.34834928001 2022-10-04,21:30:23.000,277,10994319,13925,0,1664919022,13141.483492259991,43.92517290000251,53632.376297760005 2022-10-04,21:30:24.000,277,10994311,13925,0,1664919023,13141.557591669996,43.988615070004016,53632.390272 2022-10-04,21:30:25.000,277,10994347,14045,0,1664919024,13141.517173809996,43.97451680999802,53632.425207600005 2022-10-04,21:30:26.000,277,10994322,13805,0,1664919025,13141.584536909992,43.946320290000585,53632.376297760005 2022-10-04,21:30:27.000,277,10994355,13965,0,1664919026,13141.651900010002,43.96746767999866,53632.39725912001 2022-10-04,21:30:28.000,277,10994343,14085,0,1664919027,13141.618218459997,43.988615070004016,53632.40424624 2022-10-04,21:30:29.000,277,10994303,13845,0,1664919028,13141.584536909992,43.960418549999304,53632.40424624 2022-10-04,21:30:30.000,277,10994327,14005,0,1664919029,13141.537382739996,43.988615070004016,53632.36232352 2022-10-04,21:30:31.000,277,10994319,13925,0,1664919030,13141.564327979992,44.009762460002094,53632.36232352 2022-10-04,21:30:32.000,277,10994346,14005,0,1664919031,13141.503701189991,43.96746767999866,53632.34136216 2022-10-04,21:30:33.000,277,10994347,13965,0,1664919032,13141.510437500001,43.97451680999802,53632.4601432 2022-10-04,21:30:34.000,277,10994307,13925,0,1664919033,13141.517173809996,43.953369419999945,53632.45315608 2022-10-04,21:30:35.000,277,10994335,13645,0,1664919034,13141.537382739996,43.91107464000379,53632.50206592 2022-10-04,21:30:36.000,277,10994319,13765,0,1664919035,13141.510437500001,43.90402551000443,53632.58591136001 2022-10-04,21:30:37.000,277,10994368,13885,0,1664919036,13141.483492259991,43.88287811999908,53632.57193712 2022-10-04,21:30:38.000,277,10994349,14045,0,1664919037,13141.456547019996,43.88287811999908,53632.495078800006 2022-10-04,21:30:39.000,277,10994298,14085,0,1664919038,13141.422865469991,43.90402551000443,53632.53700152001 2022-10-04,21:30:40.000,277,10994346,14045,0,1664919039,13141.40939285,43.90402551000443,53632.50905304 2022-10-04,21:30:41.000,277,10994350,13845,0,1664919040,13141.42960178,43.889927249998436,53632.495078800006 2022-10-04,21:30:42.000,277,10994328,14045,0,1664919041,13141.395920229996,43.87582898999972,53632.495078800006 2022-10-04,21:30:43.000,277,10994316,14245,0,1664919042,13141.40939285,43.889927249998436,53632.51604016001 2022-10-04,21:30:44.000,277,10994349,14085,0,1664919043,13141.436338089996,43.889927249998436,53632.51604016001 2022-10-04,21:30:45.000,277,10994306,14045,0,1664919044,13141.436338089996,43.90402551000443,53632.53700152001 2022-10-04,21:30:46.000,277,10994351,13965,0,1664919045,13141.44981071,43.889927249998436,53632.5300144 2022-10-04,21:30:47.000,277,10994313,13925,0,1664919046,13141.49022857,43.85468160000164,53632.5300144 2022-10-04,21:30:48.000,277,10994323,13765,0,1664919047,13141.44981071,43.85468160000164,53632.44616896001 2022-10-04,21:30:49.000,277,10994342,13845,0,1664919048,13141.436338089996,43.88287811999908,53632.44616896001 2022-10-04,21:30:50.000,277,10994334,14005,0,1664919049,13141.503701189991,43.85468160000164,53632.543988640005 2022-10-04,21:30:51.000,277,10994311,13885,0,1664919050,13141.517173809996,43.861730730001,53632.495078800006 2022-10-04,21:30:52.000,277,10994320,13805,0,1664919051,13141.544119049991,43.88287811999908,53632.543988640005 2022-10-04,21:30:53.000,277,10994336,13885,0,1664919052,13141.530646430001,43.85468160000164,53632.57892424 2022-10-04,21:30:54.000,277,10994331,13685,0,1664919053,13141.510437500001,43.85468160000164,53632.52302728 2022-10-04,21:30:55.000,277,10994341,13805,0,1664919054,13141.510437500001,43.84058334000292,53632.55097576 2022-10-04,21:30:56.000,277,10994354,13925,0,1664919055,13141.571064290001,43.88287811999908,53632.61385984001 2022-10-04,21:30:57.000,277,10994335,13725,0,1664919056,13141.598009529996,43.819435950004845,53632.63482120001 2022-10-04,21:30:58.000,277,10994351,13925,0,1664919057,13141.557591669996,43.861730730001,53632.62783408 2022-10-04,21:30:59.000,277,10994343,13765,0,1664919058,13141.658636319997,43.80533768999885,53632.57892424 2022-10-04,21:31:00.000,277,10994352,13885,0,1664919059,13141.685581559992,43.84058334000292,53632.64879544 2022-10-04,21:31:01.000,277,10994327,14045,0,1664919060,13141.739472039997,43.826485080004204,53632.606872719996 2022-10-04,21:31:02.000,277,10994358,14005,0,1664919061,13141.732735730002,43.85468160000164,53632.56495000001 2022-10-04,21:31:03.000,277,10994335,13885,0,1664919062,13141.766417279992,43.819435950004845,53632.55796288 2022-10-04,21:31:04.000,277,10994361,14005,0,1664919063,13141.827044069993,43.84763247000228,53632.55097576 2022-10-04,21:31:05.000,277,10994327,13885,0,1664919064,13141.827044069993,43.861730730001,53632.57892424 2022-10-04,21:31:06.000,277,10994333,14005,0,1664919065,13141.867461929993,43.889927249998436,53632.61385984001 2022-10-04,21:31:07.000,277,10994300,13965,0,1664919066,13141.921352409998,43.92517290000251,53632.64879544 2022-10-04,21:31:08.000,277,10994331,13725,0,1664919067,13141.981979199998,43.90402551000443,53632.64879544 2022-10-04,21:31:09.000,277,10994327,14005,0,1664919068,13141.981979199998,43.91812377000315,53632.69071816 2022-10-04,21:31:10.000,277,10994363,13885,0,1664919069,13141.981979199998,43.939271160001226,53632.641808320004 2022-10-04,21:31:11.000,277,10994350,13925,0,1664919070,13142.002188129998,43.946320290000585,53632.662769680006 2022-10-04,21:31:12.000,277,10994354,13965,0,1664919071,13142.062814919998,43.960418549999304,53632.606872719996 2022-10-04,21:31:13.000,277,10994385,13685,0,1664919072,13141.981979199998,43.946320290000585,53632.592898480005 2022-10-04,21:31:14.000,277,10994353,14085,0,1664919073,13142.056078609989,43.946320290000585,53632.711679520005 2022-10-04,21:31:15.000,277,10994308,14005,0,1664919074,13142.136914329989,43.88287811999908,53632.774563599996 2022-10-04,21:31:16.000,277,10994338,13885,0,1664919075,13142.109969089994,43.86877986000036,53632.76757648 2022-10-04,21:31:17.000,277,10994319,13965,0,1664919076,13142.143650639999,43.826485080004204,53632.72565376 2022-10-04,21:31:18.000,277,10994328,13965,0,1664919077,13142.157123259989,43.81238681999821,53632.76757648 2022-10-04,21:31:19.000,277,10994328,13805,0,1664919078,13142.204277429999,43.74894465000398,53632.74661512 2022-10-04,21:31:20.000,277,10994369,13965,0,1664919079,13142.244695289999,43.713698999999906,53632.74661512 2022-10-04,21:31:21.000,277,10994326,13765,0,1664919080,13142.231222669994,43.64320769999904,53632.81648632 2022-10-04,21:31:22.000,277,10994369,13925,0,1664919081,13142.30532208,43.62206031000096,53632.774563599996 2022-10-04,21:31:23.000,277,10994329,13925,0,1664919082,13142.32553101,43.57271639999817,53632.85840904 2022-10-04,21:31:24.000,277,10994329,13845,0,1664919083,13142.392894109995,43.495175969997945,53632.85840904 2022-10-04,21:31:25.000,277,10994303,13925,0,1664919084,13142.392894109995,43.41058640999836,53632.87238328001 2022-10-04,21:31:26.000,277,10994343,13925,0,1664919085,13142.392894109995,43.39648814999964,53632.83744768 2022-10-04,21:31:27.000,277,10994399,13845,0,1664919086,13142.44004827999,43.304849460000696,53632.93526736 2022-10-04,21:31:28.000,277,10994354,13925,0,1664919087,13142.48046613999,43.26255468000454,53632.914306 2022-10-04,21:31:29.000,277,10994324,13925,0,1664919088,13142.534356619995,43.22730903000047,53632.914306 2022-10-04,21:31:30.000,277,10994352,13565,0,1664919089,13142.54782924,43.1568177299996,53632.88635752 2022-10-04,21:31:31.000,277,10994305,13845,0,1664919090,13142.574774479996,43.142719470000884,53632.90731888 2022-10-04,21:31:32.000,277,10994359,13805,0,1664919091,13142.58151078999,43.10747382000409,53632.977190080004 2022-10-04,21:31:33.000,277,10994332,13845,0,1664919092,13142.662346509991,43.0581299100013,53633.03308704 2022-10-04,21:31:34.000,277,10994329,13805,0,1664919093,13142.662346509991,43.03698252000322,53633.00513856 2022-10-04,21:31:35.000,277,10994319,14005,0,1664919094,13142.709500680001,43.01583512999787,53633.04007416001 2022-10-04,21:31:36.000,277,10994349,14005,0,1664919095,13142.722973299991,43.02993339000386,53633.06103552 2022-10-04,21:31:37.000,277,10994352,13885,0,1664919096,13142.716236989996,42.99468773999979,53633.047061280005 2022-10-04,21:31:38.000,277,10994332,14005,0,1664919097,13142.736445919996,43.00173686999915,53633.144880960004 2022-10-04,21:31:39.000,277,10994340,13885,0,1664919098,13142.763391159991,42.959442090002995,53633.20776504001 2022-10-04,21:31:40.000,277,10994350,13885,0,1664919099,13142.790336400001,42.97354035000171,53633.20776504001 2022-10-04,21:31:41.000,277,10994350,14045,0,1664919100,13142.797072709996,42.917147309999564,53633.27064912 2022-10-04,21:31:42.000,277,10994303,14005,0,1664919101,13142.776863779996,42.903049050000845,53633.17282944 2022-10-04,21:31:43.000,277,10994300,13925,0,1664919102,13142.702764369991,42.86780340000405,53633.20077792 2022-10-04,21:31:44.000,277,10994354,13925,0,1664919103,13142.756654849996,42.82550862000062,53633.20776504001 2022-10-04,21:31:45.000,277,10994374,13725,0,1664919104,13142.702764369991,42.77616470999783,53633.28462336001 2022-10-04,21:31:46.000,277,10994339,13805,0,1664919105,13142.702764369991,42.75501731999975,53633.22173928 2022-10-04,21:31:47.000,277,10994344,13845,0,1664919106,13142.66908282,42.684526019998884,53633.34750744 2022-10-04,21:31:48.000,277,10994392,13925,0,1664919107,13142.662346509991,42.65632950000145,53633.35449456001 2022-10-04,21:31:49.000,277,10994321,13805,0,1664919108,13142.642137579991,42.5999364599993,53633.37545592001 2022-10-04,21:31:50.000,277,10994331,14085,0,1664919109,13142.56130185999,42.5646908100025,53633.36148168 2022-10-04,21:31:51.000,277,10994352,13725,0,1664919110,13142.54782924,42.501248640000995,53633.43834 2022-10-04,21:31:52.000,277,10994354,14245,0,1664919111,13142.534356619995,42.47305212000356,53633.45231424001 2022-10-04,21:31:53.000,277,10994357,14085,0,1664919112,13142.46699352,42.40960995000205,53633.43834 2022-10-04,21:31:54.000,277,10994338,14125,0,1664919113,13142.48046613999,42.40256082000269,53633.47327560001 2022-10-04,21:31:55.000,277,10994335,13845,0,1664919114,13142.473729829995,42.33911865000118,53633.501224080006 2022-10-04,21:31:56.000,277,10994346,13605,0,1664919115,13142.453520899995,42.317971260003105,53633.53615968 2022-10-04,21:31:57.000,277,10994308,13565,0,1664919116,13142.36594887,42.275676479999674,53633.5780824 2022-10-04,21:31:58.000,277,10994337,13925,0,1664919117,13142.27837683999,42.275676479999674,53633.47327560001 2022-10-04,21:31:59.000,277,10994350,13645,0,1664919118,13142.27837683999,42.24043083000288,53633.53615968 2022-10-04,21:32:00.000,277,10994374,13685,0,1664919119,13142.23795897999,42.20518517999881,53633.501224080006 2022-10-04,21:32:01.000,277,10994380,13845,0,1664919120,13142.211013739994,42.13469387999794,53633.501224080006 2022-10-04,21:32:02.000,277,10994359,13805,0,1664919121,13142.130178019994,42.148792140003934,53633.480262720004 2022-10-04,21:32:03.000,277,10994410,13885,0,1664919122,13142.163859569999,42.092399100001785,53633.58506952 2022-10-04,21:32:04.000,277,10994345,13645,0,1664919123,13142.157123259989,42.085349970002426,53633.60603088 2022-10-04,21:32:05.000,277,10994355,13885,0,1664919124,13142.136914329989,42.036006059999636,53633.64096648001 2022-10-04,21:32:06.000,277,10994331,13805,0,1664919125,13142.089760159994,41.99371128000348,53633.613018 2022-10-04,21:32:07.000,277,10994352,13885,0,1664919126,13142.049342299993,41.98666215000412,53633.62699224 2022-10-04,21:32:08.000,277,10994356,13765,0,1664919127,13141.988715509993,41.93731824000133,53633.64096648001 2022-10-04,21:32:09.000,277,10994353,13725,0,1664919128,13141.981979199998,41.916170850003255,53633.73179904 2022-10-04,21:32:10.000,277,10994316,13645,0,1664919129,13141.975242889988,41.873876069999824,53633.717824800005 2022-10-04,21:32:11.000,277,10994383,13725,0,1664919130,13141.988715509993,41.83863042000303,53633.668914960006 2022-10-04,21:32:12.000,277,10994390,13805,0,1664919131,13141.981979199998,41.80338476999896,53633.68987632001 2022-10-04,21:32:13.000,277,10994330,14045,0,1664919132,13141.981979199998,41.76813912000216,53633.73878616001 2022-10-04,21:32:14.000,277,10994366,13885,0,1664919133,13141.874198240002,41.76813912000216,53633.62699224 2022-10-04,21:32:15.000,277,10994348,13925,0,1664919134,13141.887670859993,41.71879520999937,53633.70385056 2022-10-04,21:32:16.000,277,10994337,13885,0,1664919135,13141.827044069993,41.683549560002575,53633.73179904 2022-10-04,21:32:17.000,277,10994340,14005,0,1664919136,13141.786626209992,41.641254779999144,53633.71083768001 2022-10-04,21:32:18.000,277,10994348,13845,0,1664919137,13141.752944660002,41.6483039099985,53633.7527604 2022-10-04,21:32:19.000,277,10994363,13725,0,1664919138,13141.719263109997,41.634205649999785,53633.836605840006 2022-10-04,21:32:20.000,277,10994356,13925,0,1664919139,13141.672108940002,41.61305826000171,53633.78070888 2022-10-04,21:32:21.000,277,10994410,14005,0,1664919140,13141.611482150001,41.634205649999785,53633.8226316 2022-10-04,21:32:22.000,277,10994344,14045,0,1664919141,13141.530646430001,41.627156520000426,53633.80167024 2022-10-04,21:32:23.000,277,10994361,13765,0,1664919142,13141.483492259991,41.58486174000427,53633.79468312 2022-10-04,21:32:24.000,277,10994365,13565,0,1664919143,13141.443074399991,41.59191087000363,53633.84359296 2022-10-04,21:32:25.000,277,10994340,13885,0,1664919144,13141.36897499,41.56371434999892,53633.8226316 2022-10-04,21:32:26.000,277,10994348,13845,0,1664919145,13141.34876606,41.57781261000491,53633.885515680005 2022-10-04,21:32:27.000,277,10994330,13765,0,1664919146,13141.28140295999,41.54256696000084,53633.87154144 2022-10-04,21:32:28.000,277,10994355,13965,0,1664919147,13141.254457719995,41.58486174000427,53633.885515680005 2022-10-04,21:32:29.000,277,10994379,13885,0,1664919148,13141.18035830999,41.57076347999828,53633.82961872001 2022-10-04,21:32:30.000,277,10994361,14245,0,1664919149,13141.1062589,41.54256696000084,53633.8226316 2022-10-04,21:32:31.000,277,10994388,13925,0,1664919150,13141.01868686999,41.52846870000212,53633.74577328 2022-10-04,21:32:32.000,277,10994364,13845,0,1664919151,13140.97826900999,41.54256696000084,53633.717824800005 2022-10-04,21:32:33.000,277,10994331,14005,0,1664919152,13140.958060079989,41.52141957000276,53633.7527604 2022-10-04,21:32:34.000,277,10994332,13845,0,1664919153,13140.958060079989,41.52846870000212,53633.766734640005 2022-10-04,21:32:35.000,277,10994317,13885,0,1664919154,13140.910905909994,41.52141957000276,53633.78070888 2022-10-04,21:32:36.000,277,10994335,14005,0,1664919155,13140.904169599999,41.52141957000276,53633.82961872001 2022-10-04,21:32:37.000,277,10994398,13885,0,1664919156,13140.843542809998,41.500272180004686,53633.82961872001 2022-10-04,21:32:38.000,277,10994341,13565,0,1664919157,13140.769443399993,41.507321310004045,53633.77372176 2022-10-04,21:32:39.000,277,10994345,13725,0,1664919158,13140.809861259993,41.450928270001896,53633.80865736001 2022-10-04,21:32:40.000,277,10994371,13965,0,1664919159,13140.830070189993,41.47912478999933,53633.815644480004 2022-10-04,21:32:41.000,277,10994374,13725,0,1664919160,13140.830070189993,41.48617391999869,53633.80167024 2022-10-04,21:32:42.000,277,10994353,13685,0,1664919161,13140.823333879998,41.500272180004686,53633.836605840006 2022-10-04,21:32:43.000,277,10994314,13885,0,1664919162,13140.850279119994,41.42273175000446,53633.80865736001 2022-10-04,21:32:44.000,277,10994352,13565,0,1664919163,13140.863751739998,41.465026530000614,53633.815644480004 2022-10-04,21:32:45.000,277,10994382,13765,0,1664919164,13140.877224359989,41.42978088000382,53633.84359296 2022-10-04,21:32:46.000,277,10994404,13645,0,1664919165,13140.863751739998,41.43683001000318,53633.82961872001 2022-10-04,21:32:47.000,277,10994339,13925,0,1664919166,13140.857015429989,41.44387914000254,53633.864554320004 2022-10-04,21:32:48.000,277,10994355,13685,0,1664919167,13140.830070189993,41.48617391999869,53633.815644480004 2022-10-04,21:32:49.000,277,10994380,13885,0,1664919168,13140.816597569989,41.47912478999933,53633.864554320004 2022-10-04,21:32:50.000,277,10994340,13845,0,1664919169,13140.823333879998,41.514370440003404,53633.8925028 2022-10-04,21:32:51.000,277,10994360,14165,0,1664919170,13140.809861259993,41.47912478999933,53633.91346416 2022-10-04,21:32:52.000,277,10994313,13725,0,1664919171,13140.762707089998,41.53551783000148,53633.89948992 2022-10-04,21:32:53.000,277,10994395,13765,0,1664919172,13140.755970779988,41.58486174000427,53633.934425520005 2022-10-04,21:32:54.000,277,10994335,13965,0,1664919173,13140.675135060003,41.634205649999785,53633.8925028 2022-10-04,21:32:55.000,277,10994319,13885,0,1664919174,13140.648189819993,41.62010739000107,53633.89948992 2022-10-04,21:32:56.000,277,10994328,13725,0,1664919175,13140.580826719997,41.69764782000129,53633.92743840001 2022-10-04,21:32:57.000,277,10994325,13765,0,1664919176,13140.540408859997,41.683549560002575,53634.004296720006 2022-10-04,21:32:58.000,277,10994317,13645,0,1664919177,13140.493254690002,41.76813912000216,53633.99032248 2022-10-04,21:32:59.000,277,10994354,13965,0,1664919178,13140.479782069997,41.80338476999896,53634.02525808001 2022-10-04,21:33:00.000,277,10994350,14005,0,1664919179,13140.405682659992,41.84567955000239,53633.99032248 2022-10-04,21:33:01.000,277,10994387,13565,0,1664919180,13140.311374320001,41.852728680001746,53634.09512928001 2022-10-04,21:33:02.000,277,10994378,13885,0,1664919181,13140.25074753,41.88797432999854,53634.04621944001 2022-10-04,21:33:03.000,277,10994384,13725,0,1664919182,13140.156439189996,41.916170850003255,53634.01128384 2022-10-04,21:33:04.000,277,10994372,13685,0,1664919183,13140.075603469995,41.95846562999941,53634.053206560005 2022-10-04,21:33:05.000,277,10994350,13925,0,1664919184,13140.04192191999,42.02190780000092,53634.06019368 2022-10-04,21:33:06.000,277,10994361,13885,0,1664919185,13140.014976679995,42.05715344999771,53634.12307776001 2022-10-04,21:33:07.000,277,10994325,13925,0,1664919186,13139.954349889995,42.06420258000435,53634.137052 2022-10-04,21:33:08.000,277,10994385,13565,0,1664919187,13139.90045940999,42.12059561999922,53634.102116400005 2022-10-04,21:33:09.000,277,10994362,13805,0,1664919188,13139.86677786,42.148792140003934,53634.102116400005 2022-10-04,21:33:10.000,277,10994384,13885,0,1664919189,13139.77920582999,42.22633257000416,53634.06019368 2022-10-04,21:33:11.000,277,10994334,13685,0,1664919190,13139.77920582999,42.24747996000224,53634.09512928001 2022-10-04,21:33:12.000,277,10994350,13885,0,1664919191,13139.725315349999,42.2545290900016,53634.02525808001 2022-10-04,21:33:13.000,277,10994344,13885,0,1664919192,13139.725315349999,42.24747996000224,53634.01827096 2022-10-04,21:33:14.000,277,10994353,13765,0,1664919193,13139.745524279999,42.317971260003105,53634.10910352 2022-10-04,21:33:15.000,277,10994332,13725,0,1664919194,13139.691633799994,42.282725609999034,53634.13006488 2022-10-04,21:33:16.000,277,10994338,13925,0,1664919195,13139.718579039989,42.268627350000315,53634.13006488 2022-10-04,21:33:17.000,277,10994380,13925,0,1664919196,13139.732051659994,42.275676479999674,53634.102116400005 2022-10-04,21:33:18.000,277,10994355,13725,0,1664919197,13139.678161179989,42.310922130003746,53634.10910352 2022-10-04,21:33:19.000,277,10994313,13805,0,1664919198,13139.705106419999,42.29682386999775,53634.08814216 2022-10-04,21:33:20.000,277,10994334,13645,0,1664919199,13139.705106419999,42.325020390002464,53634.08814216 2022-10-04,21:33:21.000,277,10994337,13645,0,1664919200,13139.738787969989,42.282725609999034,53634.10910352 2022-10-04,21:33:22.000,277,10994338,13645,0,1664919201,13139.725315349999,42.325020390002464,53634.09512928001 2022-10-04,21:33:23.000,277,10994375,13765,0,1664919202,13139.745524279999,42.325020390002464,53634.151026240004 2022-10-04,21:33:24.000,277,10994352,13645,0,1664919203,13139.745524279999,42.38846256000397,53634.102116400005 2022-10-04,21:33:25.000,277,10994325,13485,0,1664919204,13139.738787969989,42.40256082000269,53634.137052 2022-10-04,21:33:26.000,277,10994380,13725,0,1664919205,13139.684897489999,42.38846256000397,53634.13006488 2022-10-04,21:33:27.000,277,10994406,13885,0,1664919206,13139.691633799994,42.41665908000141,53634.151026240004 2022-10-04,21:33:28.000,277,10994370,13565,0,1664919207,13139.657952249989,42.444855599998846,53634.17897472 2022-10-04,21:33:29.000,277,10994384,13845,0,1664919208,13139.684897489999,42.45895386000484,53634.18596184 2022-10-04,21:33:30.000,277,10994329,13845,0,1664919209,13139.637743319989,42.48010125000292,53634.26282016001 2022-10-04,21:33:31.000,277,10994386,13885,0,1664919210,13139.651215939994,42.45895386000484,53634.24185880001 2022-10-04,21:33:32.000,277,10994368,14005,0,1664919211,13139.657952249989,42.47305212000356,53634.21391032001 2022-10-04,21:33:33.000,277,10994388,13725,0,1664919212,13139.651215939994,42.444855599998846,53634.22788456 2022-10-04,21:33:34.000,277,10994338,13405,0,1664919213,13139.523226049998,42.48010125000292,53634.13006488 2022-10-04,21:33:35.000,277,10994337,13925,0,1664919214,13139.536698669988,42.43780646999949,53634.16500048001 2022-10-04,21:33:36.000,277,10994357,13845,0,1664919215,13139.523226049998,42.43075734000013,53634.21391032001 2022-10-04,21:33:37.000,277,10994377,13805,0,1664919216,13139.529962359993,42.45895386000484,53634.2069232 2022-10-04,21:33:38.000,277,10994365,13845,0,1664919217,13139.550171289993,42.45895386000484,53634.199936080004 2022-10-04,21:33:39.000,277,10994330,13885,0,1664919218,13139.563643909998,42.40256082000269,53634.24185880001 2022-10-04,21:33:40.000,277,10994361,13845,0,1664919219,13139.523226049998,42.36731516999862,53634.23487168 2022-10-04,21:33:41.000,277,10994375,13765,0,1664919220,13139.509753429993,42.34616778000054,53634.13006488 2022-10-04,21:33:42.000,277,10994432,13845,0,1664919221,13139.482808189998,42.30387300000439,53634.17897472 2022-10-04,21:33:43.000,277,10994326,13885,0,1664919222,13139.489544499993,42.24747996000224,53634.171987600006 2022-10-04,21:33:44.000,277,10994370,13805,0,1664919223,13139.489544499993,42.24043083000288,53634.19294896001 2022-10-04,21:33:45.000,277,10994348,13845,0,1664919224,13139.503017119998,42.17698866000137,53634.14403912001 2022-10-04,21:33:46.000,277,10994349,14045,0,1664919225,13139.516489739988,42.148792140003934,53634.18596184 2022-10-04,21:33:47.000,277,10994303,13765,0,1664919226,13139.610798079993,42.050104319998354,53634.151026240004 2022-10-04,21:33:48.000,277,10994323,14125,0,1664919227,13139.617534389989,42.0078095400022,53634.24884592 2022-10-04,21:33:49.000,277,10994281,13805,0,1664919228,13139.684897489999,41.916170850003255,53634.24185880001 2022-10-04,21:33:50.000,277,10994295,13805,0,1664919229,13139.705106419999,41.873876069999824,53634.220897440006 2022-10-04,21:33:51.000,277,10994345,13965,0,1664919230,13139.75899689999,41.80338476999896,53634.2069232 2022-10-04,21:33:52.000,277,10994320,13725,0,1664919231,13139.82636,41.71879520999937,53634.26282016001 2022-10-04,21:33:53.000,277,10994333,13725,0,1664919232,13139.812887379994,41.690598690001934,53634.2069232 2022-10-04,21:33:54.000,277,10994349,13925,0,1664919233,13139.893723099995,41.641254779999144,53634.29076864001 2022-10-04,21:33:55.000,277,10994313,13725,0,1664919234,13140.00150405999,41.61305826000171,53634.31173000001 2022-10-04,21:33:56.000,277,10994391,13805,0,1664919235,13140.02171298999,41.57076347999828,53634.29775576 2022-10-04,21:33:57.000,277,10994320,13965,0,1664919236,13140.06886716,41.5496160900002,53634.339678480006 2022-10-04,21:33:58.000,277,10994360,13805,0,1664919237,13140.06213084999,41.54256696000084,53634.29076864001 2022-10-04,21:33:59.000,277,10994358,14005,0,1664919238,13140.10928502,41.48617391999869,53634.35365272 2022-10-04,21:34:00.000,277,10994347,13845,0,1664919239,13140.12275763999,41.457977400001255,53634.35365272 2022-10-04,21:34:01.000,277,10994367,13925,0,1664919240,13140.095812399995,41.465026530000614,53634.23487168 2022-10-04,21:34:02.000,277,10994363,13845,0,1664919241,13140.196857049996,41.457977400001255,53634.43051104001 2022-10-04,21:34:03.000,277,10994374,13605,0,1664919242,13140.237274909996,41.44387914000254,53634.437498160005 2022-10-04,21:34:04.000,277,10994322,13725,0,1664919243,13140.277692769996,41.465026530000614,53634.50038224001 2022-10-04,21:34:05.000,277,10994359,13725,0,1664919244,13140.257483839996,41.47207565999997,53634.51435648 2022-10-04,21:34:06.000,277,10994365,13845,0,1664919245,13140.217065979996,41.49322304999805,53634.49339512 2022-10-04,21:34:07.000,277,10994328,13885,0,1664919246,13140.223802289991,41.43683001000318,53634.54230496 2022-10-04,21:34:08.000,277,10994374,13805,0,1664919247,13140.196857049996,41.500272180004686,53634.54929208001 2022-10-04,21:34:09.000,277,10994330,13845,0,1664919248,13140.16317549999,41.47912478999933,53634.58422768 2022-10-04,21:34:10.000,277,10994357,13725,0,1664919249,13140.116021329995,41.52141957000276,53634.66807312001 2022-10-04,21:34:11.000,277,10994308,13845,0,1664919250,13140.08233977999,41.52141957000276,53634.703008720004 2022-10-04,21:34:12.000,277,10994377,13765,0,1664919251,13140.10254870999,41.514370440003404,53634.76589280001 2022-10-04,21:34:13.000,277,10994372,13845,0,1664919252,13140.04865823,41.52141957000276,53634.703008720004 2022-10-04,21:34:14.000,277,10994365,13845,0,1664919253,13139.974558819995,41.53551783000148,53634.75191856 2022-10-04,21:34:15.000,277,10994352,13805,0,1664919254,13139.94761358,41.5496160900002,53634.723970080006 2022-10-04,21:34:16.000,277,10994362,14005,0,1664919255,13139.90719572,41.55666521999956,53634.7309572 2022-10-04,21:34:17.000,277,10994323,13765,0,1664919256,13139.853305239994,41.54256696000084,53634.79384128001 2022-10-04,21:34:18.000,277,10994335,13725,0,1664919257,13139.833096309994,41.5496160900002,53634.81480264001 2022-10-04,21:34:19.000,277,10994318,13725,0,1664919258,13139.853305239994,41.56371434999892,53634.86371248001 2022-10-04,21:34:20.000,277,10994312,13805,0,1664919259,13139.765733209999,41.60600913000235,53634.92659656 2022-10-04,21:34:21.000,277,10994348,13805,0,1664919260,13139.705106419999,41.60600913000235,53634.85672536 2022-10-04,21:34:22.000,277,10994342,14085,0,1664919261,13139.644479629998,41.641254779999144,53634.88467384001 2022-10-04,21:34:23.000,277,10994362,13805,0,1664919262,13139.604061769998,41.59896000000299,53634.87768672 2022-10-04,21:34:24.000,277,10994339,13965,0,1664919263,13139.577116529988,41.6483039099985,53634.91960944 2022-10-04,21:34:25.000,277,10994314,13925,0,1664919264,13139.523226049998,41.634205649999785,53634.9056352 2022-10-04,21:34:26.000,277,10994373,13845,0,1664919265,13139.516489739988,41.62010739000107,53634.94755792 2022-10-04,21:34:27.000,277,10994308,13845,0,1664919266,13139.509753429993,41.60600913000235,53634.94755792 2022-10-04,21:34:28.000,277,10994349,13925,0,1664919267,13139.503017119998,41.6624021700045,53634.93358368001 2022-10-04,21:34:29.000,277,10994373,14005,0,1664919268,13139.422181399997,41.6483039099985,53634.93358368001 2022-10-04,21:34:30.000,277,10994339,14005,0,1664919269,13139.354818300002,41.690598690001934,53634.91262232001 2022-10-04,21:34:31.000,277,10994362,13845,0,1664919270,13139.314400440002,41.66945130000386,53634.95454504 2022-10-04,21:34:32.000,277,10994330,13965,0,1664919271,13139.267246269992,41.71879520999937,53634.96851928 2022-10-04,21:34:33.000,277,10994336,13765,0,1664919272,13139.220092099997,41.69764782000129,53635.00345488001 2022-10-04,21:34:34.000,277,10994384,13765,0,1664919273,13139.139256379996,41.739942600004724,53635.02441624 2022-10-04,21:34:35.000,277,10994340,13805,0,1664919274,13138.99105756,41.810433899998316,53634.989480640004 2022-10-04,21:34:36.000,277,10994302,13645,0,1664919275,13138.99105756,41.80338476999896,53635.02441624 2022-10-04,21:34:37.000,277,10994343,13725,0,1664919276,13139.018002799996,41.76813912000216,53635.03140336001 2022-10-04,21:34:38.000,277,10994364,13925,0,1664919277,13138.94390338999,41.80338476999896,53635.010442000006 2022-10-04,21:34:39.000,277,10994350,13845,0,1664919278,13138.92369445999,41.78928651000024,53635.0453776 2022-10-04,21:34:40.000,277,10994338,13885,0,1664919279,13138.896749219995,41.852728680001746,53635.08730032 2022-10-04,21:34:41.000,277,10994387,13765,0,1664919280,13138.856331359995,41.83863042000303,53635.03140336001 2022-10-04,21:34:42.000,277,10994320,14085,0,1664919281,13138.82264980999,41.852728680001746,53635.038390480004 2022-10-04,21:34:43.000,277,10994392,13965,0,1664919282,13138.82264980999,41.84567955000239,53635.03140336001 2022-10-04,21:34:44.000,277,10994324,13965,0,1664919283,13138.78223194999,41.84567955000239,53634.989480640004 2022-10-04,21:34:45.000,277,10994339,13925,0,1664919284,13138.815913499995,41.817483029997675,53634.96851928 2022-10-04,21:34:46.000,277,10994291,13725,0,1664919285,13138.82264980999,41.82453216000431,53635.03140336001 2022-10-04,21:34:47.000,277,10994351,13925,0,1664919286,13138.795704569995,41.77518825000152,53635.00345488001 2022-10-04,21:34:48.000,277,10994314,13725,0,1664919287,13138.836122429995,41.7963356399996,53634.95454504 2022-10-04,21:34:49.000,277,10994330,13885,0,1664919288,13138.815913499995,41.77518825000152,53635.02441624 2022-10-04,21:34:50.000,277,10994348,13965,0,1664919289,13138.86306766999,41.73289346999809,53635.038390480004 2022-10-04,21:34:51.000,277,10994291,13805,0,1664919290,13138.90348552999,41.683549560002575,53635.08031320001 2022-10-04,21:34:52.000,277,10994340,13965,0,1664919291,13138.957376009996,41.70469695000065,53635.10127456001 2022-10-04,21:34:53.000,277,10994342,13725,0,1664919292,13138.99105756,41.690598690001934,53635.06633896 2022-10-04,21:34:54.000,277,10994389,13805,0,1664919293,13138.96411231999,41.65535303999786,53635.01742912 2022-10-04,21:34:55.000,277,10994300,13725,0,1664919294,13139.024739109991,41.59896000000299,53635.06633896 2022-10-04,21:34:56.000,277,10994301,13925,0,1664919295,13139.058420659996,41.57781261000491,53635.10127456001 2022-10-04,21:34:57.000,277,10994315,13965,0,1664919296,13139.085365899991,41.59896000000299,53635.12223592 2022-10-04,21:34:58.000,277,10994319,14165,0,1664919297,13139.098838519996,41.57781261000491,53635.17114576001 2022-10-04,21:34:59.000,277,10994336,13965,0,1664919298,13139.152729000001,41.55666521999956,53635.15018440001 2022-10-04,21:35:00.000,277,10994303,13965,0,1664919299,13139.220092099997,41.54256696000084,53635.16415864 2022-10-04,21:35:01.000,277,10994350,13565,0,1664919300,13139.206619479992,41.52846870000212,53635.1152488 2022-10-04,21:35:02.000,277,10994360,13725,0,1664919301,13139.233564720002,41.48617391999869,53635.17114576001 2022-10-04,21:35:03.000,277,10994304,13725,0,1664919302,13139.267246269992,41.48617391999869,53635.21306848 2022-10-04,21:35:04.000,277,10994336,13925,0,1664919303,13139.314400440002,41.48617391999869,53635.24101696 2022-10-04,21:35:05.000,277,10994302,13645,0,1664919304,13139.327873059992,41.43683001000318,53635.26896544001 2022-10-04,21:35:06.000,277,10994325,14085,0,1664919305,13139.348081989992,41.450928270001896,53635.24101696 2022-10-04,21:35:07.000,277,10994327,13885,0,1664919306,13139.428917709993,41.465026530000614,53635.275952560005 2022-10-04,21:35:08.000,277,10994322,13965,0,1664919307,13139.503017119998,41.42978088000382,53635.33883664001 2022-10-04,21:35:09.000,277,10994319,13805,0,1664919308,13139.543434979998,41.465026530000614,53635.33883664001 2022-10-04,21:35:10.000,277,10994326,13925,0,1664919309,13139.529962359993,41.47912478999933,53635.31787528001 2022-10-04,21:35:11.000,277,10994378,13925,0,1664919310,13139.543434979998,41.49322304999805,53635.31787528001 2022-10-04,21:35:12.000,277,10994313,13885,0,1664919311,13139.529962359993,41.49322304999805,53635.324862400004 2022-10-04,21:35:13.000,277,10994350,13805,0,1664919312,13139.604061769998,41.48617391999869,53635.31787528001 2022-10-04,21:35:14.000,277,10994336,13965,0,1664919313,13139.637743319989,41.48617391999869,53635.42268208 2022-10-04,21:35:15.000,277,10994364,13805,0,1664919314,13139.725315349999,41.47207565999997,53635.46460480001 2022-10-04,21:35:16.000,277,10994346,13565,0,1664919315,13139.745524279999,41.44387914000254,53635.48556616001 2022-10-04,21:35:17.000,277,10994368,14005,0,1664919316,13139.785942139999,41.465026530000614,53635.43665632001 2022-10-04,21:35:18.000,277,10994312,13725,0,1664919317,13139.77920582999,41.48617391999869,53635.47857904 2022-10-04,21:35:19.000,277,10994358,13925,0,1664919318,13139.765733209999,41.52141957000276,53635.52050176 2022-10-04,21:35:20.000,277,10994331,13645,0,1664919319,13139.81962368999,41.53551783000148,53635.513514640006 2022-10-04,21:35:21.000,277,10994343,13885,0,1664919320,13139.86677786,41.54256696000084,53635.50652752001 2022-10-04,21:35:22.000,277,10994312,13845,0,1664919321,13139.833096309994,41.59191087000363,53635.45761768 2022-10-04,21:35:23.000,277,10994304,13885,0,1664919322,13139.88025047999,41.58486174000427,53635.611334320005 2022-10-04,21:35:24.000,277,10994337,13885,0,1664919323,13139.893723099995,41.59896000000299,53635.54845024 2022-10-04,21:35:25.000,277,10994355,13725,0,1664919324,13139.88025047999,41.6624021700045,53635.54845024 2022-10-04,21:35:26.000,277,10994347,13845,0,1664919325,13139.84656893,41.6624021700045,53635.58338584001 2022-10-04,21:35:27.000,277,10994338,13925,0,1664919326,13139.853305239994,41.72584433999873,53635.60434720001 2022-10-04,21:35:28.000,277,10994337,13605,0,1664919327,13139.86004154999,41.74699173000408,53635.59736008 2022-10-04,21:35:29.000,277,10994323,13885,0,1664919328,13139.893723099995,41.75404086000344,53635.62530856 2022-10-04,21:35:30.000,277,10994349,13925,0,1664919329,13139.913932029995,41.82453216000431,53635.730115360006 2022-10-04,21:35:31.000,277,10994321,13725,0,1664919330,13139.913932029995,41.83158129000367,53635.73710248 2022-10-04,21:35:32.000,277,10994337,14005,0,1664919331,13139.893723099995,41.923219980002614,53635.7440896 2022-10-04,21:35:33.000,277,10994334,13885,0,1664919332,13139.893723099995,41.95846562999941,53635.79299944 2022-10-04,21:35:34.000,277,10994341,14045,0,1664919333,13139.853305239994,41.99371128000348,53635.79998656001 2022-10-04,21:35:35.000,277,10994375,13725,0,1664919334,13139.833096309994,42.050104319998354,53635.86287064 2022-10-04,21:35:36.000,277,10994348,13925,0,1664919335,13139.81962368999,42.12764474999858,53635.84190928001 2022-10-04,21:35:37.000,277,10994326,13965,0,1664919336,13139.772469519994,42.19813604999945,53635.79998656001 2022-10-04,21:35:38.000,277,10994315,13765,0,1664919337,13139.806151069999,42.23338170000352,53635.90479336 2022-10-04,21:35:39.000,277,10994347,13925,0,1664919338,13139.81962368999,42.24043083000288,53635.946716080005 2022-10-04,21:35:40.000,277,10994352,13845,0,1664919339,13139.81962368999,42.310922130003746,53635.91876760001 2022-10-04,21:35:41.000,277,10994352,14125,0,1664919340,13139.792678449994,42.38846256000397,53635.96069032 2022-10-04,21:35:42.000,277,10994356,13925,0,1664919341,13139.765733209999,42.43780646999949,53635.91178048 2022-10-04,21:35:43.000,277,10994366,14085,0,1664919342,13139.738787969989,42.52239602999907,53635.96069032 2022-10-04,21:35:44.000,277,10994357,13925,0,1664919343,13139.752260589994,42.57878907000122,53635.96767744001 2022-10-04,21:35:45.000,277,10994350,13885,0,1664919344,13139.732051659994,42.62108385000465,53636.03056152 2022-10-04,21:35:46.000,277,10994348,13845,0,1664919345,13139.785942139999,42.65632950000145,53636.0934456 2022-10-04,21:35:47.000,277,10994323,14245,0,1664919346,13139.75899689999,42.733869930001674,53636.05851000001 2022-10-04,21:35:48.000,277,10994318,13725,0,1664919347,13139.738787969989,42.733869930001674,53636.08645848001 2022-10-04,21:35:49.000,277,10994348,13845,0,1664919348,13139.745524279999,42.76911557999847,53636.10741984001 2022-10-04,21:35:50.000,277,10994318,13565,0,1664919349,13139.732051659994,42.81845949000126,53636.08645848001 2022-10-04,21:35:51.000,277,10994307,13845,0,1664919350,13139.684897489999,42.83960687999934,53636.14235544 2022-10-04,21:35:52.000,277,10994321,13845,0,1664919351,13139.718579039989,42.903049050000845,53636.14934256 2022-10-04,21:35:53.000,277,10994371,13845,0,1664919352,13139.691633799994,42.98058948000107,53636.14934256 2022-10-04,21:35:54.000,277,10994388,13965,0,1664919353,13139.684897489999,43.01583512999787,53636.15632968001 2022-10-04,21:35:55.000,277,10994331,14085,0,1664919354,13139.718579039989,43.01583512999787,53636.21921376 2022-10-04,21:35:56.000,277,10994360,13885,0,1664919355,13139.711842729994,43.04403165000258,53636.26113648 2022-10-04,21:35:57.000,277,10994296,13925,0,1664919356,13139.711842729994,43.05108078000194,53636.233188000006 2022-10-04,21:35:58.000,277,10994320,14085,0,1664919357,13139.698370109989,43.11452295000345,53636.212226640004 2022-10-04,21:35:59.000,277,10994332,14045,0,1664919358,13139.664688559998,43.142719470000884,53636.212226640004 2022-10-04,21:36:00.000,277,10994341,13845,0,1664919359,13139.691633799994,43.16386685999896,53636.19126528 2022-10-04,21:36:01.000,277,10994335,14205,0,1664919360,13139.678161179989,43.24845641999855,53636.24017512 2022-10-04,21:36:02.000,277,10994350,14085,0,1664919361,13139.684897489999,43.2696038100039,53636.22620088001 2022-10-04,21:36:03.000,277,10994357,13925,0,1664919362,13139.678161179989,43.29780033000134,53636.14235544 2022-10-04,21:36:04.000,277,10994301,14085,0,1664919363,13139.732051659994,43.318947719999414,53636.28908496 2022-10-04,21:36:05.000,277,10994291,14005,0,1664919364,13139.725315349999,43.34009511000477,53636.27511072001 2022-10-04,21:36:06.000,277,10994330,13885,0,1664919365,13139.725315349999,43.354193370003486,53636.22620088001 2022-10-04,21:36:07.000,277,10994345,13765,0,1664919366,13139.698370109989,43.403537279999,53636.1982524 2022-10-04,21:36:08.000,277,10994322,13845,0,1664919367,13139.718579039989,43.403537279999,53636.2681236 2022-10-04,21:36:09.000,277,10994350,13885,0,1664919368,13139.738787969989,43.38943902000028,53636.29607208 2022-10-04,21:36:10.000,277,10994368,13885,0,1664919369,13139.772469519994,43.38943902000028,53636.25414936001 2022-10-04,21:36:11.000,277,10994362,14005,0,1664919370,13139.806151069999,43.368291630002204,53636.30305920001 2022-10-04,21:36:12.000,277,10994331,14005,0,1664919371,13139.893723099995,43.354193370003486,53636.35895616 2022-10-04,21:36:13.000,277,10994325,13965,0,1664919372,13139.94087726999,43.28370207000262,53636.379917520004 2022-10-04,21:36:14.000,277,10994349,14005,0,1664919373,13139.96108619999,43.23435815999983,53636.34498192001 2022-10-04,21:36:15.000,277,10994340,14005,0,1664919374,13140.02171298999,43.20616164000239,53636.32402056001 2022-10-04,21:36:16.000,277,10994358,14085,0,1664919375,13140.08907609,43.135670340001525,53636.331007680004 2022-10-04,21:36:17.000,277,10994328,13925,0,1664919376,13140.176648119996,43.06517904000066,53636.24017512 2022-10-04,21:36:18.000,277,10994364,13965,0,1664919377,13140.277692769996,43.00878599999851,53636.34498192001 2022-10-04,21:36:19.000,277,10994305,13925,0,1664919378,13140.398946349997,42.959442090002995,53636.407866 2022-10-04,21:36:20.000,277,10994313,14245,0,1664919379,13140.486518379992,42.87485253000341,53636.400878880006 2022-10-04,21:36:21.000,277,10994345,13845,0,1664919380,13140.594299340002,42.8114103600019,53636.41485312 2022-10-04,21:36:22.000,277,10994285,13885,0,1664919381,13140.661662439998,42.74091906000103,53636.400878880006 2022-10-04,21:36:23.000,277,10994331,13965,0,1664919382,13140.742498159998,42.64223124000273,53636.50568568 2022-10-04,21:36:24.000,277,10994361,13845,0,1664919383,13140.857015429989,42.5999364599993,53636.46376296 2022-10-04,21:36:25.000,277,10994317,13885,0,1664919384,13140.944587459999,42.508297770000354,53636.46376296 2022-10-04,21:36:26.000,277,10994309,14165,0,1664919385,13141.06584104,42.4660029900042,53636.58953112001 2022-10-04,21:36:27.000,277,10994343,13725,0,1664919386,13141.18035830999,42.38141343000461,53636.617479600005 2022-10-04,21:36:28.000,277,10994336,13925,0,1664919387,13141.28813927,42.325020390002464,53636.63844096001 2022-10-04,21:36:29.000,277,10994322,13925,0,1664919388,13141.36223867999,42.22633257000416,53636.70132504 2022-10-04,21:36:30.000,277,10994366,13845,0,1664919389,13141.436338089996,42.19813604999945,53636.69433792 2022-10-04,21:36:31.000,277,10994363,14085,0,1664919390,13141.49022857,42.092399100001785,53636.74324776 2022-10-04,21:36:32.000,277,10994360,13965,0,1664919391,13141.523910119991,42.043055189998995,53636.72927352001 2022-10-04,21:36:33.000,277,10994343,13965,0,1664919392,13141.651900010002,41.94436737000069,53636.7921576 2022-10-04,21:36:34.000,277,10994349,13885,0,1664919393,13141.725999419992,41.873876069999824,53636.86901592 2022-10-04,21:36:35.000,277,10994371,13725,0,1664919394,13141.813571450002,41.80338476999896,53636.91093864 2022-10-04,21:36:36.000,277,10994390,13965,0,1664919395,13141.860725619998,41.7610899900028,53637.022732560006 2022-10-04,21:36:37.000,277,10994295,14165,0,1664919396,13141.948297649993,41.6624021700045,53637.02971968 2022-10-04,21:36:38.000,277,10994352,13885,0,1664919397,13141.941561339998,41.627156520000426,53637.022732560006 2022-10-04,21:36:39.000,277,10994352,13885,0,1664919398,13141.961770269998,41.641254779999144,53637.022732560006 2022-10-04,21:36:40.000,277,10994389,13725,0,1664919399,13142.022397059998,41.57781261000491,53637.18343632001 2022-10-04,21:36:41.000,277,10994360,13965,0,1664919400,13142.002188129998,41.54256696000084,53637.20439768 2022-10-04,21:36:42.000,277,10994316,14085,0,1664919401,13142.029133369993,41.52141957000276,53637.22535904 2022-10-04,21:36:43.000,277,10994330,13725,0,1664919402,13142.008924439993,41.54256696000084,53637.29523024 2022-10-04,21:36:44.000,277,10994372,13925,0,1664919403,13141.955033959988,41.52846870000212,53637.28125600001 2022-10-04,21:36:45.000,277,10994362,13965,0,1664919404,13141.907879789993,41.57076347999828,53637.37907568001 2022-10-04,21:36:46.000,277,10994358,14005,0,1664919405,13141.827044069993,41.59191087000363,53637.337152960004 2022-10-04,21:36:47.000,277,10994335,13885,0,1664919406,13141.739472039997,41.634205649999785,53637.36510144 2022-10-04,21:36:48.000,277,10994363,14085,0,1664919407,13141.699054179997,41.690598690001934,53637.37208856 2022-10-04,21:36:49.000,277,10994349,14125,0,1664919408,13141.618218459997,41.676500430003216,53637.42798552001 2022-10-04,21:36:50.000,277,10994329,13885,0,1664919409,13141.564327979992,41.75404086000344,53637.46990824 2022-10-04,21:36:51.000,277,10994332,13885,0,1664919410,13141.483492259991,41.77518825000152,53637.553753680004 2022-10-04,21:36:52.000,277,10994320,14005,0,1664919411,13141.395920229996,41.78928651000024,53637.574715040006 2022-10-04,21:36:53.000,277,10994376,13925,0,1664919412,13141.3083482,41.859777810001106,53637.60266352 2022-10-04,21:36:54.000,277,10994333,13885,0,1664919413,13141.22751248,41.923219980002614,53637.525805200006 2022-10-04,21:36:55.000,277,10994350,13925,0,1664919414,13141.16014937999,41.95141650000005,53637.58170216 2022-10-04,21:36:56.000,277,10994369,14045,0,1664919415,13141.1062589,41.98666215000412,53637.56772792001 2022-10-04,21:36:57.000,277,10994370,13885,0,1664919416,13141.01868686999,42.0078095400022,53637.60965064 2022-10-04,21:36:58.000,277,10994352,13965,0,1664919417,13140.924378529999,42.036006059999636,53637.61663776001 2022-10-04,21:36:59.000,277,10994306,14005,0,1664919418,13140.917642219989,42.043055189998995,53637.623624880005 2022-10-04,21:37:00.000,277,10994360,13965,0,1664919419,13140.836806499989,42.036006059999636,53637.64458624001 2022-10-04,21:37:01.000,277,10994384,13725,0,1664919420,13140.789652329993,42.07125171000371,53637.66554760001 2022-10-04,21:37:02.000,277,10994358,13925,0,1664919421,13140.742498159998,42.11354648999986,53637.68650896001 2022-10-04,21:37:03.000,277,10994350,14045,0,1664919422,13140.654926130002,42.13469387999794,53637.66554760001 2022-10-04,21:37:04.000,277,10994341,13885,0,1664919423,13140.553881480002,42.18403779000073,53637.672534720004 2022-10-04,21:37:05.000,277,10994337,13725,0,1664919424,13140.547145169992,42.16993953000201,53637.72843168 2022-10-04,21:37:06.000,277,10994371,13965,0,1664919425,13140.547145169992,42.16993953000201,53637.74939304 2022-10-04,21:37:07.000,277,10994346,14005,0,1664919426,13140.520199929997,42.16289040000265,53637.76336728001 2022-10-04,21:37:08.000,277,10994328,14005,0,1664919427,13140.499990999997,42.23338170000352,53637.81926424 2022-10-04,21:37:09.000,277,10994328,13925,0,1664919428,13140.425891589992,42.22633257000416,53637.80529 2022-10-04,21:37:10.000,277,10994349,13965,0,1664919429,13140.338319559996,42.24747996000224,53637.77734152 2022-10-04,21:37:11.000,277,10994358,13885,0,1664919430,13140.345055869991,42.29682386999775,53637.76336728001 2022-10-04,21:37:12.000,277,10994367,13925,0,1664919431,13140.304638009991,42.30387300000439,53637.72843168 2022-10-04,21:37:13.000,277,10994328,14045,0,1664919432,13140.257483839996,42.43780646999949,53637.791315760005 2022-10-04,21:37:14.000,277,10994358,13885,0,1664919433,13140.16317549999,42.501248640000995,53637.74939304 2022-10-04,21:37:15.000,277,10994375,13925,0,1664919434,13140.21032967,42.543543420004426,53637.79830288 2022-10-04,21:37:16.000,277,10994367,13965,0,1664919435,13140.21032967,42.58583820000058,53637.840225600004 2022-10-04,21:37:17.000,277,10994316,13965,0,1664919436,13140.156439189996,42.670427760000166,53637.85419984001 2022-10-04,21:37:18.000,277,10994377,13925,0,1664919437,13140.12275763999,42.74091906000103,53637.81926424 2022-10-04,21:37:19.000,277,10994332,13685,0,1664919438,13140.08907609,42.8114103600019,53637.83323848001 2022-10-04,21:37:20.000,277,10994344,13845,0,1664919439,13140.02171298999,42.86780340000405,53637.81227712001 2022-10-04,21:37:21.000,277,10994363,13885,0,1664919440,13139.96782251,42.92419643999892,53637.85419984001 2022-10-04,21:37:22.000,277,10994375,13765,0,1664919441,13139.94087726999,43.00173686999915,53637.85419984001 2022-10-04,21:37:23.000,277,10994362,14165,0,1664919442,13139.873514169994,43.079277299999376,53637.861186960006 2022-10-04,21:37:24.000,277,10994332,14125,0,1664919443,13139.77920582999,43.142719470000884,53637.88214832001 2022-10-04,21:37:25.000,277,10994366,13565,0,1664919444,13139.745524279999,43.21321077000175,53637.8751612 2022-10-04,21:37:26.000,277,10994388,13965,0,1664919445,13139.684897489999,43.311898590000055,53637.88214832001 2022-10-04,21:37:27.000,277,10994347,14085,0,1664919446,13139.671424869994,43.37534076000156,53637.861186960006 2022-10-04,21:37:28.000,277,10994317,13925,0,1664919447,13139.563643909998,43.47402857999987,53637.89612256 2022-10-04,21:37:29.000,277,10994338,14045,0,1664919448,13139.577116529988,43.50927423000394,53637.861186960006 2022-10-04,21:37:30.000,277,10994349,13845,0,1664919449,13139.489544499993,43.593863790003525,53637.89612256 2022-10-04,21:37:31.000,277,10994324,13885,0,1664919450,13139.449126639993,43.63615856999968,53637.889135440004 2022-10-04,21:37:32.000,277,10994353,13925,0,1664919451,13139.395236160002,43.68550248000247,53637.88214832001 2022-10-04,21:37:33.000,277,10994315,13965,0,1664919452,13139.388499849993,43.770092040002055,53637.81227712001 2022-10-04,21:37:34.000,277,10994359,13965,0,1664919453,13139.294191510002,43.85468160000164,53637.81926424 2022-10-04,21:37:35.000,277,10994357,13805,0,1664919454,13139.267246269992,43.92517290000251,53637.85419984001 2022-10-04,21:37:36.000,277,10994343,13765,0,1664919455,13139.273982580002,44.009762460002094,53637.791315760005 2022-10-04,21:37:37.000,277,10994314,13925,0,1664919456,13139.220092099997,44.05205723999825,53637.791315760005 2022-10-04,21:37:38.000,277,10994320,13965,0,1664919457,13139.172937930001,44.08025376000296,53637.79830288 2022-10-04,21:37:39.000,277,10994347,13925,0,1664919458,13139.125783759991,44.129597669998475,53637.742405920006 2022-10-04,21:37:40.000,277,10994347,13805,0,1664919459,13139.085365899991,44.20008896999934,53637.71445744001 2022-10-04,21:37:41.000,277,10994347,13925,0,1664919460,13139.105574829991,44.178941580001265,53637.76336728001 2022-10-04,21:37:42.000,277,10994342,14085,0,1664919461,13139.01126649,44.221236360004696,53637.73541880001 2022-10-04,21:37:43.000,277,10994385,13805,0,1664919462,13138.997793869996,44.24943288000213,53637.7004832 2022-10-04,21:37:44.000,277,10994333,14005,0,1664919463,13138.977584939996,44.25648201000149,53637.68650896001 2022-10-04,21:37:45.000,277,10994346,13605,0,1664919464,13138.957376009996,44.27762939999957,53637.71445744001 2022-10-04,21:37:46.000,277,10994327,14045,0,1664919465,13138.94390338999,44.31287505000364,53637.73541880001 2022-10-04,21:37:47.000,277,10994360,13925,0,1664919466,13138.977584939996,44.27058027000021,53637.7004832 2022-10-04,21:37:48.000,277,10994326,13765,0,1664919467,13138.97084863,44.25648201000149,53637.742405920006 2022-10-04,21:37:49.000,277,10994317,13845,0,1664919468,13138.94390338999,44.21418722999806,53637.73541880001 2022-10-04,21:37:50.000,277,10994351,13805,0,1664919469,13138.88327659999,44.25648201000149,53637.65157336 2022-10-04,21:37:51.000,277,10994355,14085,0,1664919470,13138.876540289995,44.228285490004055,53637.66554760001 2022-10-04,21:37:52.000,277,10994397,13725,0,1664919471,13138.89001291,44.31287505000364,53637.67952184 2022-10-04,21:37:53.000,277,10994331,14125,0,1664919472,13138.856331359995,44.33402244000172,53637.693496080006 2022-10-04,21:37:54.000,277,10994358,13965,0,1664919473,13138.856331359995,44.362218959999154,53637.70747032 2022-10-04,21:37:55.000,277,10994319,14005,0,1664919474,13138.856331359995,44.397464610003226,53637.68650896001 2022-10-04,21:37:56.000,277,10994348,14165,0,1664919475,13138.86306766999,44.411562870001944,53637.7004832 2022-10-04,21:37:57.000,277,10994438,13845,0,1664919476,13138.84959505,44.4186120000013,53637.59567640001 2022-10-04,21:37:58.000,277,10994404,14165,0,1664919477,13138.78223194999,44.44680851999874,53637.65856048 2022-10-04,21:37:59.000,277,10994366,14125,0,1664919478,13138.755286709995,44.46795591000409,53637.61663776001 2022-10-04,21:38:00.000,277,10994336,13845,0,1664919479,13138.74181408999,44.50320156000089,53637.525805200006 2022-10-04,21:38:01.000,277,10994387,14005,0,1664919480,13138.72160515999,44.51729981999961,53637.58868928 2022-10-04,21:38:02.000,277,10994334,13925,0,1664919481,13138.72834147,44.524348949998966,53637.53279232 2022-10-04,21:38:03.000,277,10994321,13765,0,1664919482,13138.70813254,44.51729981999961,53637.553753680004 2022-10-04,21:38:04.000,277,10994353,13805,0,1664919483,13138.64750575,44.50320156000089,53637.553753680004 2022-10-04,21:38:05.000,277,10994380,14085,0,1664919484,13138.674450989995,44.531398079998326,53637.4908696 2022-10-04,21:38:06.000,277,10994351,14085,0,1664919485,13138.62056050999,44.50320156000089,53637.46292112 2022-10-04,21:38:07.000,277,10994327,13885,0,1664919486,13138.60035157999,44.48205417000281,53637.51183096 2022-10-04,21:38:08.000,277,10994342,13885,0,1664919487,13138.553197409994,44.47500504000345,53637.42798552001 2022-10-04,21:38:09.000,277,10994337,13965,0,1664919488,13138.55993371999,44.43975938999938,53637.47689536001 2022-10-04,21:38:10.000,277,10994377,13765,0,1664919489,13138.519515859989,44.44680851999874,53637.407024160006 2022-10-04,21:38:11.000,277,10994343,13965,0,1664919490,13138.506043239999,44.43271026000002,53637.44894688001 2022-10-04,21:38:12.000,277,10994360,14005,0,1664919491,13138.512779549994,44.404513740002585,53637.46292112 2022-10-04,21:38:13.000,277,10994398,14165,0,1664919492,13138.519515859989,44.36926808999851,53637.42798552001 2022-10-04,21:38:14.000,277,10994354,13885,0,1664919493,13138.465625379999,44.362218959999154,53637.44195976 2022-10-04,21:38:15.000,277,10994348,14045,0,1664919494,13138.485834309999,44.355169829999795,53637.37907568001 2022-10-04,21:38:16.000,277,10994358,13925,0,1664919495,13138.485834309999,44.319924180003,53637.40003704001 2022-10-04,21:38:17.000,277,10994359,13845,0,1664919496,13138.485834309999,44.319924180003,53637.37208856 2022-10-04,21:38:18.000,277,10994347,14085,0,1664919497,13138.479097999989,44.355169829999795,53637.41401128 2022-10-04,21:38:19.000,277,10994334,14005,0,1664919498,13138.479097999989,44.362218959999154,53637.4209984 2022-10-04,21:38:20.000,277,10994343,13925,0,1664919499,13138.479097999989,44.36926808999851,53637.39304992 2022-10-04,21:38:21.000,277,10994367,13845,0,1664919500,13138.458889069989,44.411562870001944,53637.30221736 2022-10-04,21:38:22.000,277,10994376,13485,0,1664919501,13138.404998589998,44.43975938999938,53637.29523024 2022-10-04,21:38:23.000,277,10994337,13925,0,1664919502,13138.344371799998,44.44680851999874,53637.28125600001 2022-10-04,21:38:24.000,277,10994378,13925,0,1664919503,13138.297217629988,44.50320156000089,53637.25330752 2022-10-04,21:38:25.000,277,10994326,13845,0,1664919504,13138.270272389993,44.55959460000304,53637.23234616001 2022-10-04,21:38:26.000,277,10994364,13845,0,1664919505,13138.290481319993,44.5666437300024,53637.239333280006 2022-10-04,21:38:27.000,277,10994312,13725,0,1664919506,13138.256799770003,44.637135030003265,53637.239333280006 2022-10-04,21:38:28.000,277,10994303,13765,0,1664919507,13138.243327149998,44.637135030003265,53637.23234616001 2022-10-04,21:38:29.000,277,10994320,13725,0,1664919508,13138.243327149998,44.70057720000477,53637.22535904 2022-10-04,21:38:30.000,277,10994331,13925,0,1664919509,13138.175964050002,44.771068499998364,53637.2463204 2022-10-04,21:38:31.000,277,10994382,13845,0,1664919510,13138.149018809992,44.79926502000308,53637.20439768 2022-10-04,21:38:32.000,277,10994337,13765,0,1664919511,13138.095128330002,44.85565805999795,53637.1764492 2022-10-04,21:38:33.000,277,10994318,13965,0,1664919512,13138.000819989997,44.85565805999795,53637.071642400006 2022-10-04,21:38:34.000,277,10994332,14045,0,1664919513,13138.068183089992,44.8768054500033,53637.23234616001 2022-10-04,21:38:35.000,277,10994338,14005,0,1664919514,13138.101864639997,44.9120511000001,53637.08561664 2022-10-04,21:38:36.000,277,10994348,13965,0,1664919515,13138.074919400002,44.94024762000481,53637.11356512001 2022-10-04,21:38:37.000,277,10994390,13725,0,1664919516,13138.101864639997,44.933198489998176,53637.14151360001 2022-10-04,21:38:38.000,277,10994325,13965,0,1664919517,13138.041237849997,44.96844414000225,53637.06465528001 2022-10-04,21:38:39.000,277,10994359,13965,0,1664919518,13138.047974159992,45.003689789999044,53637.09959088 2022-10-04,21:38:40.000,277,10994318,13765,0,1664919519,13137.967138439992,45.0248371800044,53637.0367068 2022-10-04,21:38:41.000,277,10994349,14245,0,1664919520,13137.980611059997,45.031886310003756,53637.0367068 2022-10-04,21:38:42.000,277,10994316,14005,0,1664919521,13138.034501540002,45.038935440003115,53637.09959088 2022-10-04,21:38:43.000,277,10994319,14005,0,1664919522,13138.061446779997,45.08827934999863,53637.050681040004 2022-10-04,21:38:44.000,277,10994355,14165,0,1664919523,13138.088392019992,45.10942674000398,53637.120552240005 2022-10-04,21:38:45.000,277,10994356,13885,0,1664919524,13138.088392019992,45.13057413000206,53637.12753936 2022-10-04,21:38:46.000,277,10994331,13965,0,1664919525,13138.101864639997,45.172868909998215,53637.02971968 2022-10-04,21:38:47.000,277,10994355,13565,0,1664919526,13138.095128330002,45.1587706499995,53637.04369392001 2022-10-04,21:38:48.000,277,10994312,13965,0,1664919527,13138.122073569997,45.215163690001646,53636.94587424001 2022-10-04,21:38:49.000,277,10994364,13925,0,1664919528,13138.189436669993,45.24336020999908,53636.97382272001 2022-10-04,21:38:50.000,277,10994343,13965,0,1664919529,13138.243327149998,45.23631107999972,53637.07862952 2022-10-04,21:38:51.000,277,10994368,13805,0,1664919530,13138.310690249993,45.271556730003795,53637.08561664 2022-10-04,21:38:52.000,277,10994310,14045,0,1664919531,13138.364580729998,45.278605860003154,53637.050681040004 2022-10-04,21:38:53.000,277,10994272,13965,0,1664919532,13138.404998589998,45.29975325000123,53637.08561664 2022-10-04,21:38:54.000,277,10994314,13765,0,1664919533,13138.445416449998,45.33499889999803,53637.08561664 2022-10-04,21:38:55.000,277,10994308,13925,0,1664919534,13138.479097999989,45.38434281000082,53637.05766816 2022-10-04,21:38:56.000,277,10994349,14045,0,1664919535,13138.512779549994,45.405490199998894,53637.05766816 2022-10-04,21:38:57.000,277,10994355,14085,0,1664919536,13138.586878959999,45.41253932999825,53637.071642400006 2022-10-04,21:38:58.000,277,10994311,13925,0,1664919537,13138.68118729999,45.405490199998894,53637.09260376001 2022-10-04,21:38:59.000,277,10994377,13965,0,1664919538,13138.714868849995,45.454834110001684,53637.14151360001 2022-10-04,21:39:00.000,277,10994321,13965,0,1664919539,13138.775495639995,45.4689323700004,53637.14850072 2022-10-04,21:39:01.000,277,10994327,13725,0,1664919540,13138.80244087999,45.48303062999912,53637.09260376001 2022-10-04,21:39:02.000,277,10994354,13805,0,1664919541,13138.90348552999,45.52532541000255,53637.15548784 2022-10-04,21:39:03.000,277,10994359,13765,0,1664919542,13138.96411231999,45.53942367000127,53637.26029464001 2022-10-04,21:39:04.000,277,10994319,13645,0,1664919543,13138.97084863,45.59581671000342,53637.120552240005 2022-10-04,21:39:05.000,277,10994343,13885,0,1664919544,13139.085365899991,45.60286584000278,53637.2463204 2022-10-04,21:39:06.000,277,10994340,13805,0,1664919545,13139.159465309996,45.60286584000278,53637.22535904 2022-10-04,21:39:07.000,277,10994333,13925,0,1664919546,13139.186410549992,45.65220974999829,53637.27426888 2022-10-04,21:39:08.000,277,10994358,14005,0,1664919547,13139.267246269992,45.65925887999765,53637.30920448001 2022-10-04,21:39:09.000,277,10994304,13685,0,1664919548,13139.341345679997,45.64516061999893,53637.26728176 2022-10-04,21:39:10.000,277,10994299,13925,0,1664919549,13139.348081989992,45.70860279000044,53637.2463204 2022-10-04,21:39:11.000,277,10994323,14005,0,1664919550,13139.375027230002,45.76499583000259,53637.218371920004 2022-10-04,21:39:12.000,277,10994369,13645,0,1664919551,13139.462599259998,45.75794670000323,53637.21138480001 2022-10-04,21:39:13.000,277,10994351,13965,0,1664919552,13139.516489739988,45.77204496000195,53637.27426888 2022-10-04,21:39:14.000,277,10994340,13805,0,1664919553,13139.604061769998,45.78614322000067,53637.28125600001 2022-10-04,21:39:15.000,277,10994381,13925,0,1664919554,13139.691633799994,45.77909409000131,53637.35112720001 2022-10-04,21:39:16.000,277,10994367,13845,0,1664919555,13139.785942139999,45.856634520001535,53637.34414008 2022-10-04,21:39:17.000,277,10994311,14005,0,1664919556,13139.77920582999,45.8284380000041,53637.386062800004 2022-10-04,21:39:18.000,277,10994334,14005,0,1664919557,13139.83983261999,45.87073278000025,53637.288243120005 2022-10-04,21:39:19.000,277,10994333,13805,0,1664919558,13139.853305239994,45.9271258200024,53637.2463204 2022-10-04,21:39:20.000,277,10994333,13885,0,1664919559,13139.974558819995,45.88483103999897,53637.27426888 2022-10-04,21:39:21.000,277,10994312,13925,0,1664919560,13140.00150405999,45.93417495000176,53637.34414008 2022-10-04,21:39:22.000,277,10994348,13845,0,1664919561,13140.095812399995,45.98351886000455,53637.34414008 2022-10-04,21:39:23.000,277,10994352,13845,0,1664919562,13140.14296656999,45.98351886000455,53637.37208856 2022-10-04,21:39:24.000,277,10994346,13725,0,1664919563,13140.14296656999,46.06105929000478,53637.4209984 2022-10-04,21:39:25.000,277,10994326,13885,0,1664919564,13140.14296656999,46.11745232999965,53637.44195976 2022-10-04,21:39:26.000,277,10994309,13925,0,1664919565,13140.14296656999,46.19499275999988,53637.44195976 2022-10-04,21:39:27.000,277,10994333,14045,0,1664919566,13140.16991181,46.23023841000395,53637.44195976 2022-10-04,21:39:28.000,277,10994345,13845,0,1664919567,13140.203593359991,46.272533190000104,53637.46292112 2022-10-04,21:39:29.000,277,10994396,13645,0,1664919568,13140.196857049996,46.33597536000161,53637.51183096 2022-10-04,21:39:30.000,277,10994366,13885,0,1664919569,13140.257483839996,46.39236840000376,53637.47689536001 2022-10-04,21:39:31.000,277,10994347,13725,0,1664919570,13140.291165390001,46.41351579000184,53637.5607408 2022-10-04,21:39:32.000,277,10994361,13925,0,1664919571,13140.284429079991,46.46990883000399,53637.51183096 2022-10-04,21:39:33.000,277,10994323,14005,0,1664919572,13140.284429079991,46.50515448000078,53637.5607408 2022-10-04,21:39:34.000,277,10994347,13845,0,1664919573,13140.27095646,46.540400130004855,53637.44894688001 2022-10-04,21:39:35.000,277,10994353,13925,0,1664919574,13140.264220149991,46.57564578000165,53637.49785672001 2022-10-04,21:39:36.000,277,10994351,13565,0,1664919575,13140.237274909996,46.65318621000188,53637.455934000005 2022-10-04,21:39:37.000,277,10994325,13965,0,1664919576,13140.244011219991,46.62498969000444,53637.51881808001 2022-10-04,21:39:38.000,277,10994344,13765,0,1664919577,13140.27095646,46.660235340001236,53637.47689536001 2022-10-04,21:39:39.000,277,10994324,13885,0,1664919578,13140.25074753,46.62498969000444,53637.5607408 2022-10-04,21:39:40.000,277,10994331,13885,0,1664919579,13140.277692769996,46.681382729999314,53637.56772792001 2022-10-04,21:39:41.000,277,10994314,13845,0,1664919580,13140.27095646,46.674333599999954,53637.54676656001 2022-10-04,21:39:42.000,277,10994335,13725,0,1664919581,13140.18338442999,46.667284470000595,53637.4209984 2022-10-04,21:39:43.000,277,10994347,14005,0,1664919582,13140.176648119996,46.68843185999867,53637.35112720001 2022-10-04,21:39:44.000,277,10994383,13925,0,1664919583,13140.237274909996,46.617940559997805,53637.386062800004 2022-10-04,21:39:45.000,277,10994336,13885,0,1664919584,13140.223802289991,46.6320388200038,53637.358114320006 2022-10-04,21:39:46.000,277,10994374,13925,0,1664919585,13140.237274909996,46.6320388200038,53637.37208856 2022-10-04,21:39:47.000,277,10994324,14085,0,1664919586,13140.244011219991,46.58974404000037,53637.407024160006 2022-10-04,21:39:48.000,277,10994287,13845,0,1664919587,13140.244011219991,46.60384229999909,53637.39304992 2022-10-04,21:39:49.000,277,10994342,13965,0,1664919588,13140.291165390001,46.58974404000037,53637.37208856 2022-10-04,21:39:50.000,277,10994338,13765,0,1664919589,13140.25074753,46.610891429998446,53637.337152960004 2022-10-04,21:39:51.000,277,10994352,14085,0,1664919590,13140.291165390001,46.56859665000229,53637.358114320006 2022-10-04,21:39:52.000,277,10994308,13645,0,1664919591,13140.27095646,46.55449839000357,53637.29523024 2022-10-04,21:39:53.000,277,10994349,13885,0,1664919592,13140.318110629996,46.55449839000357,53637.27426888 2022-10-04,21:39:54.000,277,10994348,13925,0,1664919593,13140.372001110001,46.540400130004855,53637.29523024 2022-10-04,21:39:55.000,277,10994370,13765,0,1664919594,13140.398946349997,46.5192527399995,53637.28125600001 2022-10-04,21:39:56.000,277,10994322,13725,0,1664919595,13140.412418970001,46.51220361000014,53637.3161916 2022-10-04,21:39:57.000,277,10994330,14125,0,1664919596,13140.466309449992,46.491056220002065,53637.29523024 2022-10-04,21:39:58.000,277,10994370,13845,0,1664919597,13140.432627900002,46.5192527399995,53637.218371920004 2022-10-04,21:39:59.000,277,10994343,14005,0,1664919598,13140.412418970001,46.498105350001424,53637.16247496001 2022-10-04,21:40:00.000,277,10994318,13765,0,1664919599,13140.486518379992,46.491056220002065,53637.20439768 2022-10-04,21:40:01.000,277,10994360,14045,0,1664919600,13140.520199929997,46.45581056999799,53637.25330752 2022-10-04,21:40:02.000,277,10994348,13845,0,1664919601,13140.560617789997,46.441712309999275,53637.25330752 2022-10-04,21:40:03.000,277,10994342,13925,0,1664919602,13140.587563029992,46.42761405000056,53637.25330752 2022-10-04,21:40:04.000,277,10994313,13925,0,1664919603,13140.587563029992,46.4205649200012,53637.239333280006 2022-10-04,21:40:05.000,277,10994321,13885,0,1664919604,13140.634717200002,46.37122100999841,53637.2463204 2022-10-04,21:40:06.000,277,10994322,13885,0,1664919605,13140.614508270002,46.3853192700044,53637.16247496001 2022-10-04,21:40:07.000,277,10994306,13805,0,1664919606,13140.702080299998,46.33597536000161,53637.21138480001 2022-10-04,21:40:08.000,277,10994336,13845,0,1664919607,13140.702080299998,46.307778840004175,53637.169462080004 2022-10-04,21:40:09.000,277,10994343,13805,0,1664919608,13140.776179709988,46.272533190000104,53637.26029464001 2022-10-04,21:40:10.000,277,10994347,13885,0,1664919609,13140.789652329993,46.272533190000104,53637.21138480001 2022-10-04,21:40:11.000,277,10994351,14045,0,1664919610,13140.917642219989,46.216140149997955,53637.288243120005 2022-10-04,21:40:12.000,277,10994330,13605,0,1664919611,13140.931114839994,46.16679624000244,53637.337152960004 2022-10-04,21:40:13.000,277,10994333,14005,0,1664919612,13140.991741629994,46.12450145999901,53637.288243120005 2022-10-04,21:40:14.000,277,10994311,13845,0,1664919613,13141.011950559994,46.15269798000372,53637.2463204 2022-10-04,21:40:15.000,277,10994382,13885,0,1664919614,13141.1062589,46.11040320000029,53637.30221736 2022-10-04,21:40:16.000,277,10994331,13925,0,1664919615,13141.12646783,46.14564885000436,53637.25330752 2022-10-04,21:40:17.000,277,10994364,13885,0,1664919616,13141.22077616999,46.11745232999965,53637.26029464001 2022-10-04,21:40:18.000,277,10994326,13885,0,1664919617,13141.274666649995,46.11745232999965,53637.29523024 2022-10-04,21:40:19.000,277,10994311,13845,0,1664919618,13141.34202974999,46.10335407000093,53637.28125600001 2022-10-04,21:40:20.000,277,10994370,13725,0,1664919619,13141.436338089996,46.11745232999965,53637.26728176 2022-10-04,21:40:21.000,277,10994342,13925,0,1664919620,13141.443074399991,46.12450145999901,53637.32317872 2022-10-04,21:40:22.000,277,10994340,13805,0,1664919621,13141.49022857,46.12450145999901,53637.3161916 2022-10-04,21:40:23.000,277,10994339,13885,0,1664919622,13141.476755949996,46.16679624000244,53637.30920448001 2022-10-04,21:40:24.000,277,10994308,13925,0,1664919623,13141.463283329991,46.18089450000116,53637.2463204 2022-10-04,21:40:25.000,277,10994332,13845,0,1664919624,13141.550855360001,46.18089450000116,53637.30221736 2022-10-04,21:40:26.000,277,10994362,13805,0,1664919625,13141.557591669996,46.19499275999988,53637.32317872 2022-10-04,21:40:27.000,277,10994353,13925,0,1664919626,13141.42960178,46.23728754000331,53637.218371920004 2022-10-04,21:40:28.000,277,10994310,13925,0,1664919627,13141.591273220001,46.22318928000459,53637.30920448001 2022-10-04,21:40:29.000,277,10994299,13805,0,1664919628,13141.537382739996,46.22318928000459,53637.30920448001 2022-10-04,21:40:30.000,277,10994349,14005,0,1664919629,13141.510437500001,46.32892623000225,53637.28125600001 2022-10-04,21:40:31.000,277,10994323,13725,0,1664919630,13141.503701189991,46.307778840004175,53637.27426888 2022-10-04,21:40:32.000,277,10994353,13805,0,1664919631,13141.503701189991,46.34302449000097,53637.26728176 2022-10-04,21:40:33.000,277,10994313,13805,0,1664919632,13141.44981071,46.37122100999841,53637.2463204 2022-10-04,21:40:34.000,277,10994304,13805,0,1664919633,13141.463283329991,46.434663179999916,53637.30221736 2022-10-04,21:40:35.000,277,10994307,13845,0,1664919634,13141.456547019996,46.4205649200012,53637.29523024 2022-10-04,21:40:36.000,277,10994319,13925,0,1664919635,13141.443074399991,46.42761405000056,53637.30920448001 2022-10-04,21:40:37.000,277,10994338,13845,0,1664919636,13141.456547019996,46.42761405000056,53637.27426888 2022-10-04,21:40:38.000,277,10994357,13925,0,1664919637,13141.436338089996,46.448761439998634,53637.23234616001 2022-10-04,21:40:39.000,277,10994327,13845,0,1664919638,13141.40939285,46.448761439998634,53637.21138480001 2022-10-04,21:40:40.000,277,10994295,13885,0,1664919639,13141.36897499,46.484007090002706,53637.15548784 2022-10-04,21:40:41.000,277,10994309,13885,0,1664919640,13141.335293439995,46.448761439998634,53637.20439768 2022-10-04,21:40:42.000,277,10994346,13925,0,1664919641,13141.36223867999,46.491056220002065,53637.1764492 2022-10-04,21:40:43.000,277,10994316,13965,0,1664919642,13141.28813927,46.47695796000335,53637.16247496001 2022-10-04,21:40:44.000,277,10994362,13925,0,1664919643,13141.28813927,46.540400130004855,53637.15548784 2022-10-04,21:40:45.000,277,10994321,13845,0,1664919644,13141.32182081999,46.5192527399995,53637.14151360001 2022-10-04,21:40:46.000,277,10994325,13805,0,1664919645,13141.294875579995,46.57564578000165,53637.12753936 2022-10-04,21:40:47.000,277,10994292,14085,0,1664919646,13141.26119402999,46.53335099999822,53637.09959088 2022-10-04,21:40:48.000,277,10994313,13685,0,1664919647,13141.335293439995,46.58269491000101,53637.05766816 2022-10-04,21:40:49.000,277,10994306,13805,0,1664919648,13141.32855713,46.60384229999909,53637.05766816 2022-10-04,21:40:50.000,277,10994294,13805,0,1664919649,13141.36223867999,46.674333599999954,53637.09959088 2022-10-04,21:40:51.000,277,10994378,13805,0,1664919650,13141.355502369996,46.674333599999954,53637.15548784 2022-10-04,21:40:52.000,277,10994340,13925,0,1664919651,13141.375711299996,46.69548098999803,53637.14850072 2022-10-04,21:40:53.000,277,10994371,13925,0,1664919652,13141.38244760999,46.716628380003385,53637.00875832 2022-10-04,21:40:54.000,277,10994286,13805,0,1664919653,13141.40265653999,46.7659722899989,53637.01574544001 2022-10-04,21:40:55.000,277,10994314,13925,0,1664919654,13141.40939285,46.723677510002744,53637.022732560006 2022-10-04,21:40:56.000,277,10994313,13885,0,1664919655,13141.422865469991,46.79416881000361,53636.93888712 2022-10-04,21:40:57.000,277,10994333,13965,0,1664919656,13141.47001964,46.7307266400021,53637.01574544001 2022-10-04,21:40:58.000,277,10994350,13885,0,1664919657,13141.530646430001,46.82941446000041,53637.022732560006 2022-10-04,21:40:59.000,277,10994318,13765,0,1664919658,13141.544119049991,46.80826707000233,53637.00875832 2022-10-04,21:41:00.000,277,10994358,13805,0,1664919659,13141.577800599996,46.82941446000041,53637.06465528001 2022-10-04,21:41:01.000,277,10994318,13845,0,1664919660,13141.584536909992,46.87170924000384,53636.98080984 2022-10-04,21:41:02.000,277,10994321,14005,0,1664919661,13141.624954769992,46.91400401999999,53636.952861360005 2022-10-04,21:41:03.000,277,10994330,13965,0,1664919662,13141.665372629992,46.892856630001916,53636.98080984 2022-10-04,21:41:04.000,277,10994331,13885,0,1664919663,13141.692317870002,46.906954890000634,53636.93888712 2022-10-04,21:41:05.000,277,10994309,13925,0,1664919664,13141.712526800002,46.899905760001275,53636.91093864 2022-10-04,21:41:06.000,277,10994378,13725,0,1664919665,13141.746208349992,46.93515140999807,53636.9668356 2022-10-04,21:41:07.000,277,10994374,13965,0,1664919666,13141.820307759997,46.91400401999999,53636.95984848 2022-10-04,21:41:08.000,277,10994345,13685,0,1664919667,13141.887670859993,46.892856630001916,53636.93888712 2022-10-04,21:41:09.000,277,10994330,13965,0,1664919668,13141.860725619998,46.906954890000634,53637.022732560006 2022-10-04,21:41:10.000,277,10994349,13965,0,1664919669,13141.914616100003,46.949249670004065,53636.9319 2022-10-04,21:41:11.000,277,10994313,13805,0,1664919670,13141.907879789993,46.93515140999807,53636.94587424001 2022-10-04,21:41:12.000,277,10994371,13765,0,1664919671,13141.934825029988,46.9774461900015,53636.952861360005 2022-10-04,21:41:13.000,277,10994338,13925,0,1664919672,13141.961770269998,46.96334793000278,53636.88997728 2022-10-04,21:41:14.000,277,10994349,13965,0,1664919673,13141.928088719993,46.956298800003424,53636.91792576 2022-10-04,21:41:15.000,277,10994343,13805,0,1664919674,13141.975242889988,46.92810227999871,53636.91093864 2022-10-04,21:41:16.000,277,10994351,13685,0,1664919675,13141.975242889988,46.9774461900015,53636.91093864 2022-10-04,21:41:17.000,277,10994284,14085,0,1664919676,13141.975242889988,46.97039706000214,53636.91093864 2022-10-04,21:41:18.000,277,10994316,13885,0,1664919677,13141.948297649993,46.949249670004065,53636.834080320004 2022-10-04,21:41:19.000,277,10994319,13925,0,1664919678,13141.955033959988,46.956298800003424,53636.89696440001 2022-10-04,21:41:20.000,277,10994321,14125,0,1664919679,13141.981979199998,46.942200540004706,53636.88997728 2022-10-04,21:41:21.000,277,10994358,14045,0,1664919680,13142.015660749988,46.956298800003424,53636.87600304001 2022-10-04,21:41:22.000,277,10994335,13925,0,1664919681,13142.035869679989,46.93515140999807,53636.834080320004 2022-10-04,21:41:23.000,277,10994341,13885,0,1664919682,13142.123441709999,46.949249670004065,53636.882990160004 2022-10-04,21:41:24.000,277,10994317,13765,0,1664919683,13142.143650639999,46.949249670004065,53636.882990160004 2022-10-04,21:41:25.000,277,10994337,13845,0,1664919684,13142.150386949994,46.91400401999999,53636.86901592 2022-10-04,21:41:26.000,277,10994366,13925,0,1664919685,13142.17733218999,46.93515140999807,53636.81311896 2022-10-04,21:41:27.000,277,10994346,13885,0,1664919686,13142.211013739994,46.93515140999807,53636.89696440001 2022-10-04,21:41:28.000,277,10994349,13885,0,1664919687,13142.27837683999,46.949249670004065,53636.84106744 2022-10-04,21:41:29.000,277,10994332,13885,0,1664919688,13142.30532208,46.92105314999935,53636.8620288 2022-10-04,21:41:30.000,277,10994332,13925,0,1664919689,13142.352476249995,46.92810227999871,53636.882990160004 2022-10-04,21:41:31.000,277,10994341,13925,0,1664919690,13142.3861578,46.949249670004065,53636.91792576 2022-10-04,21:41:32.000,277,10994322,13805,0,1664919691,13142.392894109995,46.98449532000086,53636.89696440001 2022-10-04,21:41:33.000,277,10994336,13845,0,1664919692,13142.3861578,46.99154445000022,53636.903951520006 2022-10-04,21:41:34.000,277,10994394,13885,0,1664919693,13142.40636673,47.06203575000109,53636.82010608 2022-10-04,21:41:35.000,277,10994350,14045,0,1664919694,13142.42657566,47.05498662000173,53636.8620288 2022-10-04,21:41:36.000,277,10994332,13805,0,1664919695,13142.44004827999,47.09023226999852,53636.834080320004 2022-10-04,21:41:37.000,277,10994342,13965,0,1664919696,13142.42657566,47.09728139999788,53636.80613184001 2022-10-04,21:41:38.000,277,10994341,14005,0,1664919697,13142.39963041999,47.13957618000131,53636.80613184001 2022-10-04,21:41:39.000,277,10994313,13765,0,1664919698,13142.39963041999,47.14662531000067,53636.79914472 2022-10-04,21:41:40.000,277,10994380,13925,0,1664919699,13142.392894109995,47.16777269999875,53636.77119624 2022-10-04,21:41:41.000,277,10994298,13925,0,1664919700,13142.352476249995,47.16777269999875,53636.785170480005 2022-10-04,21:41:42.000,277,10994324,13885,0,1664919701,13142.32553101,47.16072356999939,53636.77818336001 2022-10-04,21:41:43.000,277,10994373,13845,0,1664919702,13142.352476249995,47.17482182999811,53636.834080320004 2022-10-04,21:41:44.000,277,10994349,13925,0,1664919703,13142.332267319995,47.15367444000003,53636.785170480005 2022-10-04,21:41:45.000,277,10994343,14085,0,1664919704,13142.28511315,47.13957618000131,53636.76420912 2022-10-04,21:41:46.000,277,10994348,13965,0,1664919705,13142.352476249995,47.076134009999805,53636.84106744 2022-10-04,21:41:47.000,277,10994294,13725,0,1664919706,13142.34573994,47.02679010000429,53636.84805456001 2022-10-04,21:41:48.000,277,10994348,13925,0,1664919707,13142.392894109995,47.00564270999894,53636.84106744 2022-10-04,21:41:49.000,277,10994390,13885,0,1664919708,13142.413103039995,46.9774461900015,53636.8620288 2022-10-04,21:41:50.000,277,10994411,13805,0,1664919709,13142.372685179995,46.956298800003424,53636.82010608 2022-10-04,21:41:51.000,277,10994357,13845,0,1664919710,13142.36594887,46.97039706000214,53636.80613184001 2022-10-04,21:41:52.000,277,10994382,13725,0,1664919711,13142.41983934999,46.91400401999999,53636.834080320004 2022-10-04,21:41:53.000,277,10994308,13885,0,1664919712,13142.41983934999,46.906954890000634,53636.834080320004 2022-10-04,21:41:54.000,277,10994306,14085,0,1664919713,13142.3861578,46.93515140999807,53636.82010608 2022-10-04,21:41:55.000,277,10994324,14005,0,1664919714,13142.44004827999,46.97039706000214,53636.77119624 2022-10-04,21:41:56.000,277,10994370,13925,0,1664919715,13142.372685179995,46.956298800003424,53636.77818336001 2022-10-04,21:41:57.000,277,10994372,13805,0,1664919716,13142.39963041999,46.99154445000022,53636.79914472 2022-10-04,21:41:58.000,277,10994377,13885,0,1664919717,13142.31879469999,47.019740969997656,53636.81311896 2022-10-04,21:41:59.000,277,10994359,14005,0,1664919718,13142.29858576999,47.09023226999852,53636.785170480005 2022-10-04,21:42:00.000,277,10994353,13725,0,1664919719,13142.26490422,47.13957618000131,53636.75023488 2022-10-04,21:42:01.000,277,10994332,13885,0,1664919720,13142.23795897999,47.20301835000282,53636.785170480005 2022-10-04,21:42:02.000,277,10994309,13925,0,1664919721,13142.211013739994,47.245313129998976,53636.77119624 2022-10-04,21:42:03.000,277,10994334,13845,0,1664919722,13142.204277429999,47.294657040001766,53636.77119624 2022-10-04,21:42:04.000,277,10994347,13565,0,1664919723,13142.17733218999,47.308755300000485,53636.79914472 2022-10-04,21:42:05.000,277,10994370,14005,0,1664919724,13142.150386949994,47.344000950004556,53636.77818336001 2022-10-04,21:42:06.000,277,10994342,14005,0,1664919725,13142.123441709999,47.40039398999943,53636.736260640006 2022-10-04,21:42:07.000,277,10994287,13925,0,1664919726,13142.130178019994,47.38629573000071,53636.687350800006 2022-10-04,21:42:08.000,277,10994346,13885,0,1664919727,13142.116705399989,47.40744311999879,53636.76420912 2022-10-04,21:42:09.000,277,10994358,13925,0,1664919728,13142.096496469989,47.42859051000414,53636.666389440004 2022-10-04,21:42:10.000,277,10994316,13725,0,1664919729,13142.096496469989,47.477934419999656,53636.64542808 2022-10-04,21:42:11.000,277,10994348,14085,0,1664919730,13142.123441709999,47.4356396400035,53636.68036368001 2022-10-04,21:42:12.000,277,10994318,13925,0,1664919731,13142.096496469989,47.4356396400035,53636.70831216001 2022-10-04,21:42:13.000,277,10994367,13885,0,1664919732,13142.116705399989,47.40039398999943,53636.70132504 2022-10-04,21:42:14.000,277,10994315,13925,0,1664919733,13142.103232779999,47.44268877000286,53636.70831216001 2022-10-04,21:42:15.000,277,10994396,13925,0,1664919734,13142.116705399989,47.41449224999815,53636.64542808 2022-10-04,21:42:16.000,277,10994289,13805,0,1664919735,13142.130178019994,47.39334486000007,53636.63145384 2022-10-04,21:42:17.000,277,10994352,13965,0,1664919736,13142.157123259989,47.37924660000135,53636.63844096001 2022-10-04,21:42:18.000,277,10994307,14005,0,1664919737,13142.19754111999,47.358099210003274,53636.666389440004 2022-10-04,21:42:19.000,277,10994333,13845,0,1664919738,13142.21775004999,47.308755300000485,53636.64542808 2022-10-04,21:42:20.000,277,10994353,13885,0,1664919739,13142.204277429999,47.308755300000485,53636.67337656 2022-10-04,21:42:21.000,277,10994376,13805,0,1664919740,13142.211013739994,47.27350965000369,53636.64542808 2022-10-04,21:42:22.000,277,10994338,13965,0,1664919741,13142.184068499999,47.26646052000433,53636.582544 2022-10-04,21:42:23.000,277,10994335,13925,0,1664919742,13142.224486359999,47.21711661000154,53636.55459552 2022-10-04,21:42:24.000,277,10994314,13805,0,1664919743,13142.211013739994,47.21711661000154,53636.582544 2022-10-04,21:42:25.000,277,10994327,14085,0,1664919744,13142.26490422,47.1889200900041,53636.54062128001 2022-10-04,21:42:26.000,277,10994333,14005,0,1664919745,13142.29858576999,47.16072356999939,53636.58953112001 2022-10-04,21:42:27.000,277,10994341,14005,0,1664919746,13142.31879469999,47.13957618000131,53636.582544 2022-10-04,21:42:28.000,277,10994336,13925,0,1664919747,13142.33900362999,47.16777269999875,53636.62446672 2022-10-04,21:42:29.000,277,10994326,13845,0,1664919748,13142.32553101,47.15367444000003,53636.59651824 2022-10-04,21:42:30.000,277,10994362,13765,0,1664919749,13142.312058389994,47.20301835000282,53636.57555688 2022-10-04,21:42:31.000,277,10994352,13805,0,1664919750,13142.34573994,47.20301835000282,53636.60350536 2022-10-04,21:42:32.000,277,10994299,14005,0,1664919751,13142.32553101,47.252362259998336,53636.61049248001 2022-10-04,21:42:33.000,277,10994312,14005,0,1664919752,13142.32553101,47.252362259998336,53636.617479600005 2022-10-04,21:42:34.000,277,10994352,13965,0,1664919753,13142.30532208,47.26646052000433,53636.59651824 2022-10-04,21:42:35.000,277,10994333,13725,0,1664919754,13142.34573994,47.315804429999844,53636.57555688 2022-10-04,21:42:36.000,277,10994324,13925,0,1664919755,13142.291849459994,47.344000950004556,53636.58953112001 2022-10-04,21:42:37.000,277,10994351,13765,0,1664919756,13142.332267319995,47.37219747000199,53636.582544 2022-10-04,21:42:38.000,277,10994359,13965,0,1664919757,13142.28511315,47.42154138000478,53636.57555688 2022-10-04,21:42:39.000,277,10994348,13925,0,1664919758,13142.312058389994,47.46383616000094,53636.49171144001 2022-10-04,21:42:40.000,277,10994313,13925,0,1664919759,13142.184068499999,47.52022920000309,53636.32402056001 2022-10-04,21:42:41.000,277,10994370,13925,0,1664919760,13142.21775004999,47.477934419999656,53636.39389176001 2022-10-04,21:42:42.000,277,10994312,13685,0,1664919761,13142.204277429999,47.49908180999773,53636.449788720005 2022-10-04,21:42:43.000,277,10994315,13885,0,1664919762,13142.211013739994,47.46383616000094,53636.42882736 2022-10-04,21:42:44.000,277,10994316,13765,0,1664919763,13142.184068499999,47.484983549999015,53636.43581448 2022-10-04,21:42:45.000,277,10994324,13965,0,1664919764,13142.170595879994,47.477934419999656,53636.449788720005 2022-10-04,21:42:46.000,277,10994338,13725,0,1664919765,13142.002188129998,47.52022920000309,53636.36594328 2022-10-04,21:42:47.000,277,10994376,13805,0,1664919766,13142.029133369993,47.527278330002446,53636.36594328 2022-10-04,21:42:48.000,277,10994318,14005,0,1664919767,13142.035869679989,47.51318007000373,53636.379917520004 2022-10-04,21:42:49.000,277,10994299,13885,0,1664919768,13142.008924439993,47.54842572000052,53636.38690464 2022-10-04,21:42:50.000,277,10994361,13925,0,1664919769,13141.968506579993,47.54842572000052,53636.31703344 2022-10-04,21:42:51.000,277,10994394,13765,0,1664919770,13142.002188129998,47.54842572000052,53636.41485312 2022-10-04,21:42:52.000,277,10994313,13925,0,1664919771,13141.981979199998,47.54842572000052,53636.37293040001 2022-10-04,21:42:53.000,277,10994367,13805,0,1664919772,13141.995451819988,47.57662223999796,53636.36594328 2022-10-04,21:42:54.000,277,10994355,13925,0,1664919773,13141.921352409998,47.60481876000267,53636.28908496 2022-10-04,21:42:55.000,277,10994315,13965,0,1664919774,13141.887670859993,47.5695731099986,53636.2681236 2022-10-04,21:42:56.000,277,10994315,14045,0,1664919775,13141.860725619998,47.590720500003954,53636.28908496 2022-10-04,21:42:57.000,277,10994307,13765,0,1664919776,13141.853989310002,47.60481876000267,53636.351969040006 2022-10-04,21:42:58.000,277,10994334,13965,0,1664919777,13141.793362520002,47.61186789000203,53636.36594328 2022-10-04,21:42:59.000,277,10994317,13805,0,1664919778,13141.827044069993,47.64006440999947,53636.2681236 2022-10-04,21:43:00.000,277,10994301,13765,0,1664919779,13141.853989310002,47.66121180000482,53636.3379948 2022-10-04,21:43:01.000,277,10994358,13805,0,1664919780,13141.806835139992,47.69645745000162,53636.30305920001 2022-10-04,21:43:02.000,277,10994366,13925,0,1664919781,13141.800098829997,47.6823591900029,53636.3379948 2022-10-04,21:43:03.000,277,10994286,13565,0,1664919782,13141.827044069993,47.654162669998186,53636.36594328 2022-10-04,21:43:04.000,277,10994343,13965,0,1664919783,13141.840516689997,47.654162669998186,53636.36594328 2022-10-04,21:43:05.000,277,10994294,13885,0,1664919784,13141.840516689997,47.69645745000162,53636.3379948 2022-10-04,21:43:06.000,277,10994344,13805,0,1664919785,13141.907879789993,47.6823591900029,53636.31703344 2022-10-04,21:43:07.000,277,10994315,13885,0,1664919786,13141.995451819988,47.64711353999883,53636.35895616 2022-10-04,21:43:08.000,277,10994327,13845,0,1664919787,13141.995451819988,47.61891702000139,53636.3379948 2022-10-04,21:43:09.000,277,10994396,13765,0,1664919788,13142.069551229994,47.59776963000331,53636.34498192001 2022-10-04,21:43:10.000,277,10994383,13925,0,1664919789,13142.116705399989,47.59776963000331,53636.31703344 2022-10-04,21:43:11.000,277,10994301,13885,0,1664919790,13142.157123259989,47.56252397999924,53636.282097840005 2022-10-04,21:43:12.000,277,10994350,14085,0,1664919791,13142.19754111999,47.52022920000309,53636.30305920001 2022-10-04,21:43:13.000,277,10994350,13565,0,1664919792,13142.244695289999,47.541376590001164,53636.24716224 2022-10-04,21:43:14.000,277,10994362,13925,0,1664919793,13142.27837683999,47.484983549999015,53636.24716224 2022-10-04,21:43:15.000,277,10994353,13885,0,1664919794,13142.36594887,47.42859051000414,53636.233188000006 2022-10-04,21:43:16.000,277,10994301,13805,0,1664919795,13142.39963041999,47.38629573000071,53636.282097840005 2022-10-04,21:43:17.000,277,10994377,13885,0,1664919796,13142.44678459,47.28055878000305,53636.31004632 2022-10-04,21:43:18.000,277,10994381,13965,0,1664919797,13142.453520899995,47.2241657400009,53636.331007680004 2022-10-04,21:43:19.000,277,10994331,14085,0,1664919798,13142.48720245,47.14662531000067,53636.27511072001 2022-10-04,21:43:20.000,277,10994343,13925,0,1664919799,13142.46699352,47.11137966000388,53636.2681236 2022-10-04,21:43:21.000,277,10994334,13805,0,1664919800,13142.50067506999,47.04793749000237,53636.233188000006 2022-10-04,21:43:22.000,277,10994363,13925,0,1664919801,13142.534356619995,46.942200540004706,53636.27511072001 2022-10-04,21:43:23.000,277,10994316,13845,0,1664919802,13142.54109292999,46.80826707000233,53636.36594328 2022-10-04,21:43:24.000,277,10994332,13805,0,1664919803,13142.54109292999,46.74482490000082,53636.2681236 2022-10-04,21:43:25.000,277,10994346,13885,0,1664919804,13142.54782924,46.716628380003385,53636.24017512 2022-10-04,21:43:26.000,277,10994404,13965,0,1664919805,13142.50741138,46.667284470000595,53636.22620088001 2022-10-04,21:43:27.000,277,10994311,13805,0,1664919806,13142.48046613999,46.57564578000165,53636.25414936001 2022-10-04,21:43:28.000,277,10994357,13965,0,1664919807,13142.52088399999,46.5192527399995,53636.26113648 2022-10-04,21:43:29.000,277,10994303,13925,0,1664919808,13142.56130185999,46.45581056999799,53636.34498192001 2022-10-04,21:43:30.000,277,10994372,13845,0,1664919809,13142.534356619995,46.4205649200012,53636.282097840005 2022-10-04,21:43:31.000,277,10994330,13885,0,1664919810,13142.46699352,46.37827013999777,53636.19126528 2022-10-04,21:43:32.000,277,10994321,13645,0,1664919811,13142.52088399999,46.307778840004175,53636.24017512 2022-10-04,21:43:33.000,277,10994335,14045,0,1664919812,13142.52762031,46.29368057999818,53636.2681236 2022-10-04,21:43:34.000,277,10994357,13765,0,1664919813,13142.48720245,46.300729710004816,53636.20523952001 2022-10-04,21:43:35.000,277,10994307,13885,0,1664919814,13142.473729829995,46.32892623000225,53636.24017512 2022-10-04,21:43:36.000,277,10994332,13925,0,1664919815,13142.37942148999,46.314827970003535,53636.212226640004 2022-10-04,21:43:37.000,277,10994370,13765,0,1664919816,13142.32553101,46.314827970003535,53636.13536832001 2022-10-04,21:43:38.000,277,10994306,13965,0,1664919817,13142.33900362999,46.36417187999905,53636.163316800004 2022-10-04,21:43:39.000,277,10994308,13965,0,1664919818,13142.27837683999,46.35712274999969,53636.13536832001 2022-10-04,21:43:40.000,277,10994316,14085,0,1664919819,13142.251431599994,46.42761405000056,53636.15632968001 2022-10-04,21:43:41.000,277,10994350,14005,0,1664919820,13142.157123259989,46.46990883000399,53636.12139408 2022-10-04,21:43:42.000,277,10994338,13925,0,1664919821,13142.130178019994,46.540400130004855,53636.10741984001 2022-10-04,21:43:43.000,277,10994334,13965,0,1664919822,13142.022397059998,46.58269491000101,53636.10043272 2022-10-04,21:43:44.000,277,10994328,13925,0,1664919823,13141.948297649993,46.64613708000252,53636.07947136 2022-10-04,21:43:45.000,277,10994330,13885,0,1664919824,13141.880934549998,46.68843185999867,53636.00261304 2022-10-04,21:43:46.000,277,10994335,13685,0,1664919825,13141.827044069993,46.78711968000425,53635.98863880001 2022-10-04,21:43:47.000,277,10994330,13805,0,1664919826,13141.813571450002,46.78007055000489,53635.97466456 2022-10-04,21:43:48.000,277,10994350,13845,0,1664919827,13141.712526800002,46.899905760001275,53635.86287064 2022-10-04,21:43:49.000,277,10994340,14085,0,1664919828,13141.672108940002,46.956298800003424,53635.91178048 2022-10-04,21:43:50.000,277,10994345,13885,0,1664919829,13141.564327979992,47.019740969997656,53635.82094792001 2022-10-04,21:43:51.000,277,10994321,14165,0,1664919830,13141.523910119991,47.069084880000446,53635.80697368 2022-10-04,21:43:52.000,277,10994325,13885,0,1664919831,13141.550855360001,47.132527050001954,53635.779025200005 2022-10-04,21:43:53.000,277,10994309,13965,0,1664919832,13141.503701189991,47.17482182999811,53635.73710248 2022-10-04,21:43:54.000,277,10994312,13845,0,1664919833,13141.49022857,47.20301835000282,53635.7440896 2022-10-04,21:43:55.000,277,10994306,13925,0,1664919834,13141.47001964,47.259411389997695,53635.79299944 2022-10-04,21:43:56.000,277,10994305,13805,0,1664919835,13141.395920229996,47.358099210003274,53635.72312824001 2022-10-04,21:43:57.000,277,10994372,13725,0,1664919836,13141.34202974999,47.40039398999943,53635.67421840001 2022-10-04,21:43:58.000,277,10994368,13805,0,1664919837,13141.274666649995,47.541376590001164,53635.61832144 2022-10-04,21:43:59.000,277,10994281,13965,0,1664919838,13141.20730355,47.583671370004595,53635.59037296 2022-10-04,21:44:00.000,277,10994332,13925,0,1664919839,13141.133204139995,47.703506580000976,53635.62530856 2022-10-04,21:44:01.000,277,10994370,13925,0,1664919840,13141.092786279994,47.77399788000184,53635.61832144 2022-10-04,21:44:02.000,277,10994304,13765,0,1664919841,13141.032159489994,47.886783959998866,53635.55543736001 2022-10-04,21:44:03.000,277,10994344,14085,0,1664919842,13141.005214249999,47.893833089998225,53635.54845024 2022-10-04,21:44:04.000,277,10994335,14085,0,1664919843,13140.958060079989,48.00661917000252,53635.52050176 2022-10-04,21:44:05.000,277,10994353,13565,0,1664919844,13140.910905909994,48.08415960000275,53635.45761768 2022-10-04,21:44:06.000,277,10994351,13565,0,1664919845,13140.863751739998,48.1405526400049,53635.43665632001 2022-10-04,21:44:07.000,277,10994340,13565,0,1664919846,13140.729025539993,48.24628959000256,53635.345823760006 2022-10-04,21:44:08.000,277,10994301,13845,0,1664919847,13140.769443399993,48.23219133000384,53635.31787528001 2022-10-04,21:44:09.000,277,10994342,13805,0,1664919848,13140.769443399993,48.295633499998075,53635.2549912 2022-10-04,21:44:10.000,277,10994349,13925,0,1664919849,13140.735761849988,48.32383002000279,53635.2899268 2022-10-04,21:44:11.000,277,10994334,13885,0,1664919850,13140.755970779988,48.352026540000224,53635.2899268 2022-10-04,21:44:12.000,277,10994319,13645,0,1664919851,13140.722289229998,48.42251784000109,53635.21306848 2022-10-04,21:44:13.000,277,10994367,13885,0,1664919852,13140.729025539993,48.42956697000045,53635.18512 2022-10-04,21:44:14.000,277,10994357,13845,0,1664919853,13140.715552919988,48.521205659999396,53635.19909424001 2022-10-04,21:44:15.000,277,10994276,13845,0,1664919854,13140.695343990003,48.50710740000068,53635.13621016 2022-10-04,21:44:16.000,277,10994359,13925,0,1664919855,13140.675135060003,48.59874608999962,53635.03140336001 2022-10-04,21:44:17.000,277,10994312,13965,0,1664919856,13140.715552919988,48.60579521999898,53635.03140336001 2022-10-04,21:44:18.000,277,10994277,13765,0,1664919857,13140.702080299998,48.66923739000049,53635.06633896 2022-10-04,21:44:19.000,277,10994359,13605,0,1664919858,13140.762707089998,48.65513913000177,53635.08730032 2022-10-04,21:44:20.000,277,10994319,13925,0,1664919859,13140.789652329993,48.64809000000241,53635.06633896 2022-10-04,21:44:21.000,277,10994370,13925,0,1664919860,13140.789652329993,48.626942610004335,53635.01742912 2022-10-04,21:44:22.000,277,10994374,13845,0,1664919861,13140.755970779988,48.66218826000113,53634.9056352 2022-10-04,21:44:23.000,277,10994349,13565,0,1664919862,13140.803124949998,48.64809000000241,53634.86371248001 2022-10-04,21:44:24.000,277,10994322,14085,0,1664919863,13140.816597569989,48.59169696000026,53634.82877688 2022-10-04,21:44:25.000,277,10994333,13885,0,1664919864,13140.830070189993,48.570549570002186,53634.842751120006 2022-10-04,21:44:26.000,277,10994349,13805,0,1664919865,13140.917642219989,48.528254789998755,53634.87768672 2022-10-04,21:44:27.000,277,10994329,13845,0,1664919866,13140.971532699994,48.47891088000324,53634.85672536 2022-10-04,21:44:28.000,277,10994374,13885,0,1664919867,13141.025423179999,48.40841958000237,53634.84973824 2022-10-04,21:44:29.000,277,10994343,14045,0,1664919868,13141.052368419994,48.387272190004296,53634.772879920005 2022-10-04,21:44:30.000,277,10994351,14085,0,1664919869,13141.04563211,48.337928280001506,53634.69602160001 2022-10-04,21:44:31.000,277,10994316,14045,0,1664919870,13141.08604997,48.28153523999936,53634.69602160001 2022-10-04,21:44:32.000,277,10994303,13965,0,1664919871,13141.092786279994,48.30973176000407,53634.61217616 2022-10-04,21:44:33.000,277,10994343,13845,0,1664919872,13141.14667676,48.21809306999785,53634.62615040001 2022-10-04,21:44:34.000,277,10994321,13885,0,1664919873,13141.20730355,48.18284742000105,53634.654098880004 2022-10-04,21:44:35.000,277,10994318,13805,0,1664919874,13141.26119402999,48.14760177000426,53634.68903448 2022-10-04,21:44:36.000,277,10994312,13805,0,1664919875,13141.28813927,48.09120873000211,53634.66807312001 2022-10-04,21:44:37.000,277,10994365,13805,0,1664919876,13141.315084509995,48.03481568999996,53634.64711176001 2022-10-04,21:44:38.000,277,10994381,13965,0,1664919877,13141.274666649995,47.999570040003164,53634.54230496 2022-10-04,21:44:39.000,277,10994301,13805,0,1664919878,13141.32182081999,47.95727525999973,53634.556279200006 2022-10-04,21:44:40.000,277,10994338,13845,0,1664919879,13141.32855713,47.90088222000486,53634.51435648 2022-10-04,21:44:41.000,277,10994352,13885,0,1664919880,13141.416129159996,47.83744005000335,53634.42352392 2022-10-04,21:44:42.000,277,10994342,13885,0,1664919881,13141.40939285,47.80219439999928,53634.388588320006 2022-10-04,21:44:43.000,277,10994344,13885,0,1664919882,13141.537382739996,47.752850490003766,53634.507369360006 2022-10-04,21:44:44.000,277,10994329,14165,0,1664919883,13141.510437500001,47.73170309999841,53634.43051104001 2022-10-04,21:44:45.000,277,10994353,13885,0,1664919884,13141.530646430001,47.67531006000354,53634.42352392 2022-10-04,21:44:46.000,277,10994379,14005,0,1664919885,13141.49022857,47.654162669998186,53634.40954968001 2022-10-04,21:44:47.000,277,10994352,13965,0,1664919886,13141.544119049991,47.56252397999924,53634.40256256 2022-10-04,21:44:48.000,277,10994343,13965,0,1664919887,13141.557591669996,47.541376590001164,53634.40954968001 2022-10-04,21:44:49.000,277,10994358,14005,0,1664919888,13141.496964879996,47.492032679998374,53634.3466656 2022-10-04,21:44:50.000,277,10994307,13805,0,1664919889,13141.577800599996,47.42859051000414,53634.36063984001 2022-10-04,21:44:51.000,277,10994333,13925,0,1664919890,13141.604745839992,47.351050080003915,53634.39557544 2022-10-04,21:44:52.000,277,10994296,14045,0,1664919891,13141.631691080001,47.28055878000305,53634.45845952001 2022-10-04,21:44:53.000,277,10994350,14045,0,1664919892,13141.611482150001,47.245313129998976,53634.437498160005 2022-10-04,21:44:54.000,277,10994366,13925,0,1664919893,13141.564327979992,47.20301835000282,53634.3466656 2022-10-04,21:44:55.000,277,10994345,13925,0,1664919894,13141.591273220001,47.16072356999939,53634.38160120001 2022-10-04,21:44:56.000,277,10994326,13725,0,1664919895,13141.571064290001,47.06203575000109,53634.388588320006 2022-10-04,21:44:57.000,277,10994293,13685,0,1664919896,13141.564327979992,47.02679010000429,53634.318717120004 2022-10-04,21:44:58.000,277,10994310,13725,0,1664919897,13141.564327979992,46.949249670004065,53634.40256256 2022-10-04,21:44:59.000,277,10994319,13885,0,1664919898,13141.604745839992,46.906954890000634,53634.43051104001 2022-10-04,21:45:00.000,277,10994316,13965,0,1664919899,13141.591273220001,46.91400401999999,53634.43051104001 2022-10-04,21:45:01.000,277,10994299,13925,0,1664919900,13141.631691080001,46.857610979997844,53634.44448528 2022-10-04,21:45:02.000,277,10994320,14085,0,1664919901,13141.564327979992,46.75187403000018,53634.43051104001 2022-10-04,21:45:03.000,277,10994286,14005,0,1664919902,13141.611482150001,46.69548098999803,53634.44448528 2022-10-04,21:45:04.000,277,10994332,13725,0,1664919903,13141.631691080001,46.64613708000252,53634.486408000004 2022-10-04,21:45:05.000,277,10994351,13925,0,1664919904,13141.638427389997,46.56154752000293,53634.4514724 2022-10-04,21:45:06.000,277,10994337,13925,0,1664919905,13141.685581559992,46.55449839000357,53634.46544664 2022-10-04,21:45:07.000,277,10994294,13845,0,1664919906,13141.699054179997,46.47695796000335,53634.45845952001 2022-10-04,21:45:08.000,277,10994323,13925,0,1664919907,13141.692317870002,46.42761405000056,53634.556279200006 2022-10-04,21:45:09.000,277,10994313,13725,0,1664919908,13141.672108940002,46.39236840000376,53634.535317840004 2022-10-04,21:45:10.000,277,10994342,14085,0,1664919909,13141.678845249997,46.321877100002894,53634.54230496 2022-10-04,21:45:11.000,277,10994313,13805,0,1664919910,13141.678845249997,46.258434930001386,53634.54230496 2022-10-04,21:45:12.000,277,10994354,14005,0,1664919911,13141.631691080001,46.202041889999236,53634.44448528 2022-10-04,21:45:13.000,277,10994323,13925,0,1664919912,13141.651900010002,46.1738453700018,53634.50038224001 2022-10-04,21:45:14.000,277,10994339,13965,0,1664919913,13141.665372629992,46.10335407000093,53634.49339512 2022-10-04,21:45:15.000,277,10994329,13885,0,1664919914,13141.624954769992,46.075157550003496,53634.49339512 2022-10-04,21:45:16.000,277,10994346,13925,0,1664919915,13141.651900010002,46.00466625000263,53634.556279200006 2022-10-04,21:45:17.000,277,10994341,13845,0,1664919916,13141.672108940002,45.95532233999984,53634.56326632 2022-10-04,21:45:18.000,277,10994301,13925,0,1664919917,13141.598009529996,45.89188016999833,53634.52833072001 2022-10-04,21:45:19.000,277,10994299,13645,0,1664919918,13141.604745839992,45.849585390002176,53634.50038224001 2022-10-04,21:45:20.000,277,10994363,14005,0,1664919919,13141.537382739996,45.814339739998104,53634.56326632 2022-10-04,21:45:21.000,277,10994346,14005,0,1664919920,13141.544119049991,45.75794670000323,53634.62615040001 2022-10-04,21:45:22.000,277,10994332,13805,0,1664919921,13141.577800599996,45.70155366000108,53634.64012464 2022-10-04,21:45:23.000,277,10994360,13845,0,1664919922,13141.577800599996,45.65220974999829,53634.703008720004 2022-10-04,21:45:24.000,277,10994303,13925,0,1664919923,13141.544119049991,45.574669319998065,53634.723970080006 2022-10-04,21:45:25.000,277,10994347,13845,0,1664919924,13141.577800599996,45.53237454000191,53634.68204736 2022-10-04,21:45:26.000,277,10994293,13925,0,1664919925,13141.523910119991,45.47598149999976,53634.74493144001 2022-10-04,21:45:27.000,277,10994307,13925,0,1664919926,13141.530646430001,45.48303062999912,53634.74493144001 2022-10-04,21:45:28.000,277,10994325,14045,0,1664919927,13141.544119049991,45.43368672000361,53634.76589280001 2022-10-04,21:45:29.000,277,10994349,13565,0,1664919928,13141.591273220001,45.36319542000274,53634.77986704 2022-10-04,21:45:30.000,277,10994317,14125,0,1664919929,13141.604745839992,45.29975325000123,53634.821789760004 2022-10-04,21:45:31.000,277,10994327,13925,0,1664919930,13141.618218459997,45.20811456000229,53634.88467384001 2022-10-04,21:45:32.000,277,10994295,14045,0,1664919931,13141.584536909992,45.14467239000078,53634.95454504 2022-10-04,21:45:33.000,277,10994354,13925,0,1664919932,13141.598009529996,45.08123021999927,53634.989480640004 2022-10-04,21:45:34.000,277,10994333,13525,0,1664919933,13141.537382739996,45.07418108999991,53634.99646776 2022-10-04,21:45:35.000,277,10994367,13965,0,1664919934,13141.517173809996,45.01778804999776,53634.94755792 2022-10-04,21:45:36.000,277,10994320,13805,0,1664919935,13141.443074399991,45.01778804999776,53634.96851928 2022-10-04,21:45:37.000,277,10994273,13805,0,1664919936,13141.40939285,44.996640659999684,53634.99646776 2022-10-04,21:45:38.000,277,10994318,13725,0,1664919937,13141.32855713,44.96139501000289,53634.940570800005 2022-10-04,21:45:39.000,277,10994316,13805,0,1664919938,13141.355502369996,44.91910022999946,53635.08031320001 2022-10-04,21:45:40.000,277,10994322,13725,0,1664919939,13141.20730355,44.933198489998176,53634.86371248001 2022-10-04,21:45:41.000,277,10994340,13925,0,1664919940,13141.26119402999,44.89090371000202,53635.05236472001 2022-10-04,21:45:42.000,277,10994331,14005,0,1664919941,13141.234248789995,44.8768054500033,53635.059351840006 2022-10-04,21:45:43.000,277,10994302,13645,0,1664919942,13141.173621999995,44.869756320003944,53635.108261680005 2022-10-04,21:45:44.000,277,10994357,13845,0,1664919943,13141.1062589,44.84155979999923,53635.1152488 2022-10-04,21:45:45.000,277,10994327,13965,0,1664919944,13141.052368419994,44.869756320003944,53635.12223592 2022-10-04,21:45:46.000,277,10994357,13725,0,1664919945,13140.991741629994,44.869756320003944,53635.16415864 2022-10-04,21:45:47.000,277,10994307,13925,0,1664919946,13141.025423179999,44.84155979999923,53635.21306848 2022-10-04,21:45:48.000,277,10994300,13685,0,1664919947,13140.971532699994,44.79926502000308,53635.22005560001 2022-10-04,21:45:49.000,277,10994308,13885,0,1664919948,13140.910905909994,44.74287198000093,53635.206081360004 2022-10-04,21:45:50.000,277,10994355,13845,0,1664919949,13140.796388639988,44.771068499998364,53635.12223592 2022-10-04,21:45:51.000,277,10994340,13845,0,1664919950,13140.816597569989,44.771068499998364,53635.16415864 2022-10-04,21:45:52.000,277,10994317,13885,0,1664919951,13140.823333879998,44.72877372000221,53635.24800408001 2022-10-04,21:45:53.000,277,10994313,13925,0,1664919952,13140.776179709988,44.73582285000157,53635.13621016 2022-10-04,21:45:54.000,277,10994300,13725,0,1664919953,13140.843542809998,44.72877372000221,53635.24800408001 2022-10-04,21:45:55.000,277,10994299,13685,0,1664919954,13140.857015429989,44.73582285000157,53635.275952560005 2022-10-04,21:45:56.000,277,10994325,14005,0,1664919955,13140.857015429989,44.70762633000413,53635.345823760006 2022-10-04,21:45:57.000,277,10994339,13605,0,1664919956,13140.877224359989,44.69352806999814,53635.275952560005 2022-10-04,21:45:58.000,277,10994359,13725,0,1664919957,13140.830070189993,44.68647893999878,53635.275952560005 2022-10-04,21:45:59.000,277,10994300,14045,0,1664919958,13140.809861259993,44.72172459000285,53635.30390104 2022-10-04,21:46:00.000,277,10994335,13925,0,1664919959,13140.836806499989,44.69352806999814,53635.31088816 2022-10-04,21:46:01.000,277,10994328,14005,0,1664919960,13140.863751739998,44.6653315500007,53635.36678512001 2022-10-04,21:46:02.000,277,10994314,13845,0,1664919961,13140.877224359989,44.630085900003905,53635.33184952 2022-10-04,21:46:03.000,277,10994311,13885,0,1664919962,13140.883960669998,44.55959460000304,53635.42268208 2022-10-04,21:46:04.000,277,10994332,13965,0,1664919963,13140.944587459999,44.55254547000368,53635.40870784 2022-10-04,21:46:05.000,277,10994324,13925,0,1664919964,13140.99847793999,44.49615243000153,53635.359798 2022-10-04,21:46:06.000,277,10994325,13725,0,1664919965,13140.951323769994,44.51025069000025,53635.36678512001 2022-10-04,21:46:07.000,277,10994293,13725,0,1664919966,13140.991741629994,44.54549634000432,53635.40172072 2022-10-04,21:46:08.000,277,10994317,14125,0,1664919967,13141.032159489994,44.49615243000153,53635.394733600006 2022-10-04,21:46:09.000,277,10994342,13885,0,1664919968,13141.06584104,44.48205417000281,53635.394733600006 2022-10-04,21:46:10.000,277,10994318,13645,0,1664919969,13141.14667676,44.4186120000013,53635.47159192 2022-10-04,21:46:11.000,277,10994323,13845,0,1664919970,13141.173621999995,44.4538576499981,53635.46460480001 2022-10-04,21:46:12.000,277,10994291,13845,0,1664919971,13141.18709462,44.411562870001944,53635.47857904 2022-10-04,21:46:13.000,277,10994369,14045,0,1664919972,13141.28813927,44.43271026000002,53635.513514640006 2022-10-04,21:46:14.000,277,10994343,13885,0,1664919973,13141.294875579995,44.411562870001944,53635.4995404 2022-10-04,21:46:15.000,277,10994341,14085,0,1664919974,13141.34876606,44.42566113000066,53635.53447600001 2022-10-04,21:46:16.000,277,10994307,13965,0,1664919975,13141.395920229996,44.4538576499981,53635.53447600001 2022-10-04,21:46:17.000,277,10994320,13645,0,1664919976,13141.422865469991,44.4538576499981,53635.54845024 2022-10-04,21:46:18.000,277,10994278,13925,0,1664919977,13141.456547019996,44.43271026000002,53635.660244160004 2022-10-04,21:46:19.000,277,10994304,13845,0,1664919978,13141.483492259991,44.460906780004734,53635.66723128 2022-10-04,21:46:20.000,277,10994316,13845,0,1664919979,13141.530646430001,44.48910330000217,53635.68819264 2022-10-04,21:46:21.000,277,10994314,13965,0,1664919980,13141.544119049991,44.54549634000432,53635.71614112 2022-10-04,21:46:22.000,277,10994297,13725,0,1664919981,13141.591273220001,44.580741990001115,53635.69517976 2022-10-04,21:46:23.000,277,10994311,13845,0,1664919982,13141.591273220001,44.580741990001115,53635.71614112 2022-10-04,21:46:24.000,277,10994311,13885,0,1664919983,13141.651900010002,44.630085900003905,53635.730115360006 2022-10-04,21:46:25.000,277,10994318,13885,0,1664919984,13141.651900010002,44.67238068000006,53635.7440896 2022-10-04,21:46:26.000,277,10994334,13965,0,1664919985,13141.604745839992,44.70762633000413,53635.730115360006 2022-10-04,21:46:27.000,277,10994346,13725,0,1664919986,13141.725999419992,44.756970239999646,53635.79299944 2022-10-04,21:46:28.000,277,10994332,13965,0,1664919987,13141.719263109997,44.756970239999646,53635.86985776001 2022-10-04,21:46:29.000,277,10994317,13565,0,1664919988,13141.732735730002,44.79926502000308,53635.86287064 2022-10-04,21:46:30.000,277,10994321,13925,0,1664919989,13141.685581559992,44.84155979999923,53635.84190928001 2022-10-04,21:46:31.000,277,10994281,13925,0,1664919990,13141.725999419992,44.90500197000074,53635.897806240006 2022-10-04,21:46:32.000,277,10994292,13765,0,1664919991,13141.725999419992,44.91910022999946,53635.91876760001 2022-10-04,21:46:33.000,277,10994265,13885,0,1664919992,13141.725999419992,44.95434588000353,53635.89081912001 2022-10-04,21:46:34.000,277,10994295,14005,0,1664919993,13141.746208349992,44.982542400000966,53636.05851000001 2022-10-04,21:46:35.000,277,10994297,13765,0,1664919994,13141.773153590002,45.0248371800044,53636.0235744 2022-10-04,21:46:36.000,277,10994281,13885,0,1664919995,13141.793362520002,45.01778804999776,53636.00261304 2022-10-04,21:46:37.000,277,10994295,14005,0,1664919996,13141.840516689997,45.06713196000055,53636.0934456 2022-10-04,21:46:38.000,277,10994264,13725,0,1664919997,13141.833780380002,45.08123021999927,53636.07947136 2022-10-04,21:46:39.000,277,10994314,13925,0,1664919998,13141.840516689997,45.14467239000078,53636.10741984001 2022-10-04,21:46:40.000,277,10994314,13965,0,1664919999,13141.874198240002,45.229261950000364,53636.1283812 2022-10-04,21:46:41.000,277,10994301,13765,0,1664920000,13141.901143479998,45.229261950000364,53636.212226640004 2022-10-04,21:46:42.000,277,10994294,13725,0,1664920001,13142.029133369993,45.29270412000187,53636.212226640004 2022-10-04,21:46:43.000,277,10994356,13925,0,1664920002,13142.056078609989,45.34204803000466,53636.24716224 2022-10-04,21:46:44.000,277,10994367,13765,0,1664920003,13141.988715509993,45.398441069999535,53636.233188000006 2022-10-04,21:46:45.000,277,10994299,13885,0,1664920004,13142.056078609989,45.43368672000361,53636.282097840005 2022-10-04,21:46:46.000,277,10994266,13845,0,1664920005,13142.029133369993,45.4689323700004,53636.21921376 2022-10-04,21:46:47.000,277,10994301,13925,0,1664920006,13142.002188129998,45.51122715000383,53636.24716224 2022-10-04,21:46:48.000,277,10994289,13805,0,1664920007,13141.988715509993,45.59581671000342,53636.28908496 2022-10-04,21:46:49.000,277,10994303,13925,0,1664920008,13142.029133369993,45.666308010004286,53636.32402056001 2022-10-04,21:46:50.000,277,10994276,13925,0,1664920009,13142.015660749988,45.73679930999788,53636.37293040001 2022-10-04,21:46:51.000,277,10994332,13645,0,1664920010,13141.988715509993,45.8284380000041,53636.42184024001 2022-10-04,21:46:52.000,277,10994308,13805,0,1664920011,13141.968506579993,45.863683650000894,53636.38690464 2022-10-04,21:46:53.000,277,10994328,13925,0,1664920012,13141.975242889988,45.94122408000112,53636.45677584 2022-10-04,21:46:54.000,277,10994313,13725,0,1664920013,13141.948297649993,45.99761712000327,53636.45677584 2022-10-04,21:46:55.000,277,10994288,13845,0,1664920014,13141.894407170003,46.12450145999901,53636.45677584 2022-10-04,21:46:56.000,277,10994312,14085,0,1664920015,13141.907879789993,46.209091019998596,53636.43581448 2022-10-04,21:46:57.000,277,10994306,13725,0,1664920016,13141.833780380002,46.23728754000331,53636.4777372 2022-10-04,21:46:58.000,277,10994333,13885,0,1664920017,13141.847252999993,46.35007362000033,53636.4777372 2022-10-04,21:46:59.000,277,10994351,14085,0,1664920018,13141.779889899997,46.39941753000312,53636.449788720005 2022-10-04,21:47:00.000,277,10994279,13565,0,1664920019,13141.840516689997,46.4205649200012,53636.55459552 2022-10-04,21:47:01.000,277,10994289,13685,0,1664920020,13141.880934549998,46.491056220002065,53636.498698560004 2022-10-04,21:47:02.000,277,10994285,13765,0,1664920021,13141.840516689997,46.58269491000101,53636.519659920006 2022-10-04,21:47:03.000,277,10994284,13885,0,1664920022,13141.853989310002,46.59679316999973,53636.498698560004 2022-10-04,21:47:04.000,277,10994311,13725,0,1664920023,13141.840516689997,46.65318621000188,53636.50568568 2022-10-04,21:47:05.000,277,10994298,13725,0,1664920024,13141.806835139992,46.660235340001236,53636.519659920006 2022-10-04,21:47:06.000,277,10994291,13885,0,1664920025,13141.827044069993,46.716628380003385,53636.57555688 2022-10-04,21:47:07.000,277,10994324,13725,0,1664920026,13141.867461929993,46.78711968000425,53636.58953112001 2022-10-04,21:47:08.000,277,10994287,13605,0,1664920027,13141.867461929993,46.81531620000169,53636.54062128001 2022-10-04,21:47:09.000,277,10994317,13845,0,1664920028,13141.907879789993,46.857610979997844,53636.58953112001 2022-10-04,21:47:10.000,277,10994277,14005,0,1664920029,13141.907879789993,46.91400401999999,53636.568569760006 2022-10-04,21:47:11.000,277,10994333,13765,0,1664920030,13141.928088719993,46.92810227999871,53636.61049248001 2022-10-04,21:47:12.000,277,10994292,13965,0,1664920031,13141.968506579993,46.99154445000022,53636.617479600005 2022-10-04,21:47:13.000,277,10994291,13765,0,1664920032,13142.008924439993,46.99154445000022,53636.68036368001 2022-10-04,21:47:14.000,277,10994306,13725,0,1664920033,13142.076287539989,46.9774461900015,53636.70132504 2022-10-04,21:47:15.000,277,10994291,13965,0,1664920034,13142.103232779999,46.949249670004065,53636.74324776 2022-10-04,21:47:16.000,277,10994327,14085,0,1664920035,13142.184068499999,46.92105314999935,53636.70831216001 2022-10-04,21:47:17.000,277,10994299,13765,0,1664920036,13142.211013739994,46.92105314999935,53636.76420912 2022-10-04,21:47:18.000,277,10994301,13885,0,1664920037,13142.251431599994,46.92105314999935,53636.7222864 2022-10-04,21:47:19.000,277,10994320,14005,0,1664920038,13142.291849459994,46.88580750000256,53636.72927352001 2022-10-04,21:47:20.000,277,10994270,14085,0,1664920039,13142.291849459994,46.892856630001916,53636.687350800006 2022-10-04,21:47:21.000,277,10994290,13765,0,1664920040,13142.37942148999,46.857610979997844,53636.74324776 2022-10-04,21:47:22.000,277,10994260,13845,0,1664920041,13142.44678459,46.843512719999126,53636.785170480005 2022-10-04,21:47:23.000,277,10994301,13765,0,1664920042,13142.44004827999,46.850561849998485,53636.86901592 2022-10-04,21:47:24.000,277,10994305,13845,0,1664920043,13142.473729829995,46.82941446000041,53636.8620288 2022-10-04,21:47:25.000,277,10994248,13965,0,1664920044,13142.514147689995,46.82941446000041,53636.903951520006 2022-10-04,21:47:26.000,277,10994294,13725,0,1664920045,13142.52762031,46.87170924000384,53636.84805456001 2022-10-04,21:47:27.000,277,10994297,13925,0,1664920046,13142.52088399999,46.843512719999126,53636.92491288001 2022-10-04,21:47:28.000,277,10994293,13765,0,1664920047,13142.554565549995,46.892856630001916,53636.91093864 2022-10-04,21:47:29.000,277,10994283,13925,0,1664920048,13142.635401269996,46.843512719999126,53636.93888712 2022-10-04,21:47:30.000,277,10994331,13845,0,1664920049,13142.594983409996,46.86466011000448,53636.92491288001 2022-10-04,21:47:31.000,277,10994307,14045,0,1664920050,13142.635401269996,46.82236533000105,53637.0367068 2022-10-04,21:47:32.000,277,10994307,13765,0,1664920051,13142.729709610001,46.86466011000448,53637.08561664 2022-10-04,21:47:33.000,277,10994250,13925,0,1664920052,13142.722973299991,46.857610979997844,53637.09260376001 2022-10-04,21:47:34.000,277,10994275,13485,0,1664920053,13142.696028059996,46.850561849998485,53637.02971968 2022-10-04,21:47:35.000,277,10994290,13725,0,1664920054,13142.743182229991,46.82236533000105,53637.09260376001 2022-10-04,21:47:36.000,277,10994314,13885,0,1664920055,13142.763391159991,46.82941446000041,53637.05766816 2022-10-04,21:47:37.000,277,10994306,13765,0,1664920056,13142.770127470001,46.80121794000297,53637.09959088 2022-10-04,21:47:38.000,277,10994302,13925,0,1664920057,13142.850963190001,46.78711968000425,53637.11356512001 2022-10-04,21:47:39.000,277,10994330,13805,0,1664920058,13142.918326289997,46.78711968000425,53637.218371920004 2022-10-04,21:47:40.000,277,10994320,13845,0,1664920059,13142.891381050002,46.78711968000425,53637.120552240005 2022-10-04,21:47:41.000,277,10994286,14045,0,1664920060,13142.904853669992,46.75892315999954,53637.190423440006 2022-10-04,21:47:42.000,277,10994318,13725,0,1664920061,13142.884644739992,46.78007055000489,53637.20439768 2022-10-04,21:47:43.000,277,10994272,13725,0,1664920062,13142.931798910002,46.7659722899989,53637.20439768 2022-10-04,21:47:44.000,277,10994285,13725,0,1664920063,13142.952007840002,46.74482490000082,53637.22535904 2022-10-04,21:47:45.000,277,10994265,13925,0,1664920064,13142.952007840002,46.75187403000018,53637.28125600001 2022-10-04,21:47:46.000,277,10994278,13885,0,1664920065,13142.972216770002,46.74482490000082,53637.25330752 2022-10-04,21:47:47.000,277,10994302,13925,0,1664920066,13143.039579869997,46.674333599999954,53637.30221736 2022-10-04,21:47:48.000,277,10994306,13885,0,1664920067,13143.073261420002,46.69548098999803,53637.32317872 2022-10-04,21:47:49.000,277,10994286,13925,0,1664920068,13143.039579869997,46.64613708000252,53637.386062800004 2022-10-04,21:47:50.000,277,10994278,13885,0,1664920069,13143.053052490002,46.63908795000316,53637.32317872 2022-10-04,21:47:51.000,277,10994295,14005,0,1664920070,13143.059788799997,46.65318621000188,53637.42798552001 2022-10-04,21:47:52.000,277,10994302,13845,0,1664920071,13143.059788799997,46.6320388200038,53637.37208856 2022-10-04,21:47:53.000,277,10994312,13645,0,1664920072,13143.059788799997,46.660235340001236,53637.36510144 2022-10-04,21:47:54.000,277,10994294,14205,0,1664920073,13143.086734039993,46.667284470000595,53637.386062800004 2022-10-04,21:47:55.000,277,10994302,14085,0,1664920074,13143.073261420002,46.617940559997805,53637.504843840004 2022-10-04,21:47:56.000,277,10994272,13645,0,1664920075,13143.053052490002,46.617940559997805,53637.504843840004 2022-10-04,21:47:57.000,277,10994284,13965,0,1664920076,13143.019370939997,46.59679316999973,53637.53977944 2022-10-04,21:47:58.000,277,10994323,13885,0,1664920077,13143.012634630002,46.610891429998446,53637.51183096 2022-10-04,21:47:59.000,277,10994290,13725,0,1664920078,13142.972216770002,46.6320388200038,53637.51881808001 2022-10-04,21:48:00.000,277,10994313,13605,0,1664920079,13142.931798910002,46.6320388200038,53637.54676656001 2022-10-04,21:48:01.000,277,10994254,13885,0,1664920080,13142.891381050002,46.610891429998446,53637.60266352 2022-10-04,21:48:02.000,277,10994283,13925,0,1664920081,13142.864435809992,46.62498969000444,53637.53977944 2022-10-04,21:48:03.000,277,10994300,13645,0,1664920082,13142.871172120002,46.58974404000037,53637.623624880005 2022-10-04,21:48:04.000,277,10994334,13725,0,1664920083,13142.830754260001,46.58974404000037,53637.721444560004 2022-10-04,21:48:05.000,277,10994315,13885,0,1664920084,13142.770127470001,46.56859665000229,53637.7004832 2022-10-04,21:48:06.000,277,10994356,14045,0,1664920085,13142.716236989996,46.62498969000444,53637.66554760001 2022-10-04,21:48:07.000,277,10994331,13485,0,1664920086,13142.642137579991,46.58974404000037,53637.721444560004 2022-10-04,21:48:08.000,277,10994295,13885,0,1664920087,13142.58151078999,46.64613708000252,53637.70747032 2022-10-04,21:48:09.000,277,10994285,13605,0,1664920088,13142.554565549995,46.62498969000444,53637.742405920006 2022-10-04,21:48:10.000,277,10994311,13925,0,1664920089,13142.514147689995,46.667284470000595,53637.7004832 2022-10-04,21:48:11.000,277,10994298,13925,0,1664920090,13142.493938759995,46.63908795000316,53637.72843168 2022-10-04,21:48:12.000,277,10994283,13725,0,1664920091,13142.41983934999,46.681382729999314,53637.70747032 2022-10-04,21:48:13.000,277,10994342,13965,0,1664920092,13142.34573994,46.68843185999867,53637.742405920006 2022-10-04,21:48:14.000,277,10994300,13885,0,1664920093,13142.27837683999,46.7659722899989,53637.67952184 2022-10-04,21:48:15.000,277,10994291,13845,0,1664920094,13142.211013739994,46.75892315999954,53637.77734152 2022-10-04,21:48:16.000,277,10994290,13845,0,1664920095,13142.17733218999,46.78007055000489,53637.71445744001 2022-10-04,21:48:17.000,277,10994314,13725,0,1664920096,13142.170595879994,46.78007055000489,53637.78432864001 2022-10-04,21:48:18.000,277,10994279,14045,0,1664920097,13142.109969089994,46.850561849998485,53637.75638016 2022-10-04,21:48:19.000,277,10994317,13805,0,1664920098,13142.116705399989,46.80826707000233,53637.80529 2022-10-04,21:48:20.000,277,10994251,13805,0,1664920099,13142.056078609989,46.857610979997844,53637.81926424 2022-10-04,21:48:21.000,277,10994306,13925,0,1664920100,13142.002188129998,46.80826707000233,53637.840225600004 2022-10-04,21:48:22.000,277,10994276,13565,0,1664920101,13141.995451819988,46.81531620000169,53637.86817408 2022-10-04,21:48:23.000,277,10994307,13925,0,1664920102,13142.015660749988,46.81531620000169,53637.88214832001 2022-10-04,21:48:24.000,277,10994282,13805,0,1664920103,13142.008924439993,46.82236533000105,53637.910096800006 2022-10-04,21:48:25.000,277,10994302,13805,0,1664920104,13142.035869679989,46.79416881000361,53637.93105816001 2022-10-04,21:48:26.000,277,10994365,13765,0,1664920105,13142.035869679989,46.80826707000233,53637.95201952001 2022-10-04,21:48:27.000,277,10994292,13885,0,1664920106,13142.062814919998,46.80121794000297,53637.959006640005 2022-10-04,21:48:28.000,277,10994276,13565,0,1664920107,13142.069551229994,46.80121794000297,53637.93804528 2022-10-04,21:48:29.000,277,10994300,13885,0,1664920108,13142.049342299993,46.79416881000361,53637.97996800001 2022-10-04,21:48:30.000,277,10994320,13765,0,1664920109,13142.015660749988,46.81531620000169,53637.97298088 2022-10-04,21:48:31.000,277,10994288,13765,0,1664920110,13141.975242889988,46.78711968000425,53637.910096800006 2022-10-04,21:48:32.000,277,10994314,13765,0,1664920111,13142.049342299993,46.79416881000361,53637.90310968001 2022-10-04,21:48:33.000,277,10994273,13845,0,1664920112,13142.029133369993,46.75892315999954,53637.98695512 2022-10-04,21:48:34.000,277,10994294,13805,0,1664920113,13142.069551229994,46.75187403000018,53637.95201952001 2022-10-04,21:48:35.000,277,10994299,13925,0,1664920114,13142.109969089994,46.709579250004026,53638.00092936001 2022-10-04,21:48:36.000,277,10994274,13685,0,1664920115,13142.083023849998,46.681382729999314,53637.99394224 2022-10-04,21:48:37.000,277,10994306,13845,0,1664920116,13142.109969089994,46.660235340001236,53637.97996800001 2022-10-04,21:48:38.000,277,10994312,13925,0,1664920117,13142.157123259989,46.681382729999314,53637.95201952001 2022-10-04,21:48:39.000,277,10994277,13925,0,1664920118,13142.184068499999,46.617940559997805,53637.959006640005 2022-10-04,21:48:40.000,277,10994274,13885,0,1664920119,13142.163859569999,46.59679316999973,53638.007916480004 2022-10-04,21:48:41.000,277,10994308,14005,0,1664920120,13142.116705399989,46.60384229999909,53637.91708392 2022-10-04,21:48:42.000,277,10994231,13645,0,1664920121,13142.251431599994,46.57564578000165,53637.98695512 2022-10-04,21:48:43.000,277,10994294,13925,0,1664920122,13142.291849459994,46.56859665000229,53638.04983920001 2022-10-04,21:48:44.000,277,10994313,13965,0,1664920123,13142.28511315,46.56154752000293,53638.14067176 2022-10-04,21:48:45.000,277,10994301,13805,0,1664920124,13142.352476249995,46.540400130004855,53638.11272328 2022-10-04,21:48:46.000,277,10994289,13805,0,1664920125,13142.31879469999,46.547449260004214,53638.11272328 2022-10-04,21:48:47.000,277,10994284,13725,0,1664920126,13142.35921255999,46.5192527399995,53638.07080056001 2022-10-04,21:48:48.000,277,10994286,13765,0,1664920127,13142.392894109995,46.52630186999886,53638.11971040001 2022-10-04,21:48:49.000,277,10994274,13685,0,1664920128,13142.44678459,46.484007090002706,53638.16862024001 2022-10-04,21:48:50.000,277,10994311,13565,0,1664920129,13142.46025720999,46.46990883000399,53638.21054296 2022-10-04,21:48:51.000,277,10994332,13845,0,1664920130,13142.514147689995,46.434663179999916,53638.14067176 2022-10-04,21:48:52.000,277,10994267,13885,0,1664920131,13142.554565549995,46.40646666000248,53638.23150432 2022-10-04,21:48:53.000,277,10994312,13765,0,1664920132,13142.60845603,46.40646666000248,53638.23849144001 2022-10-04,21:48:54.000,277,10994332,13765,0,1664920133,13142.594983409996,46.41351579000184,53638.16862024001 2022-10-04,21:48:55.000,277,10994274,13805,0,1664920134,13142.615192339996,46.39941753000312,53638.18958160001 2022-10-04,21:48:56.000,277,10994301,13805,0,1664920135,13142.682555439991,46.37827013999777,53638.28041416 2022-10-04,21:48:57.000,277,10994274,13925,0,1664920136,13142.682555439991,46.33597536000161,53638.25246568 2022-10-04,21:48:58.000,277,10994272,13765,0,1664920137,13142.729709610001,46.3853192700044,53638.25246568 2022-10-04,21:48:59.000,277,10994304,13885,0,1664920138,13142.749918540001,46.37827013999777,53638.26643992001 2022-10-04,21:49:00.000,277,10994317,13765,0,1664920139,13142.783600089992,46.40646666000248,53638.2594528 2022-10-04,21:49:01.000,277,10994300,13885,0,1664920140,13142.824017949992,46.37122100999841,53638.25246568 2022-10-04,21:49:02.000,277,10994345,14005,0,1664920141,13142.810545330001,46.434663179999916,53638.245478560006 2022-10-04,21:49:03.000,277,10994282,13725,0,1664920142,13142.850963190001,46.434663179999916,53638.2594528 2022-10-04,21:49:04.000,277,10994313,13845,0,1664920143,13142.850963190001,46.484007090002706,53638.224517200004 2022-10-04,21:49:05.000,277,10994323,13925,0,1664920144,13142.891381050002,46.50515448000078,53638.18259448 2022-10-04,21:49:06.000,277,10994278,13645,0,1664920145,13142.911589980002,46.56859665000229,53638.23849144001 2022-10-04,21:49:07.000,277,10994306,13885,0,1664920146,13142.985689389992,46.617940559997805,53638.28041416 2022-10-04,21:49:08.000,277,10994299,13725,0,1664920147,13142.978953079997,46.617940559997805,53638.27342704 2022-10-04,21:49:09.000,277,10994293,13885,0,1664920148,13143.012634630002,46.64613708000252,53638.26643992001 2022-10-04,21:49:10.000,277,10994304,13845,0,1664920149,13143.005898319992,46.681382729999314,53638.26643992001 2022-10-04,21:49:11.000,277,10994333,13565,0,1664920150,13143.100206659998,46.74482490000082,53638.31534976001 2022-10-04,21:49:12.000,277,10994297,13805,0,1664920151,13143.079997729998,46.82236533000105,53638.21753008001 2022-10-04,21:49:13.000,277,10994303,13845,0,1664920152,13143.154097139988,46.79416881000361,53638.294388400005 2022-10-04,21:49:14.000,277,10994311,13725,0,1664920153,13143.221460239998,46.81531620000169,53638.27342704 2022-10-04,21:49:15.000,277,10994310,13805,0,1664920154,13143.322504889999,46.77302141999826,53638.37124672 2022-10-04,21:49:16.000,277,10994297,13765,0,1664920155,13143.362922749999,46.79416881000361,53638.392208080004 2022-10-04,21:49:17.000,277,10994335,13765,0,1664920156,13143.430285849994,46.78007055000489,53638.364259600006 2022-10-04,21:49:18.000,277,10994285,13885,0,1664920157,13143.43702215999,46.82236533000105,53638.37124672 2022-10-04,21:49:19.000,277,10994272,14005,0,1664920158,13143.50438526,46.78007055000489,53638.38522096001 2022-10-04,21:49:20.000,277,10994305,13925,0,1664920159,13143.551539429995,46.80826707000233,53638.37124672 2022-10-04,21:49:21.000,277,10994289,13845,0,1664920160,13143.6660567,46.77302141999826,53638.42015656 2022-10-04,21:49:22.000,277,10994346,13565,0,1664920161,13143.63911145999,46.82236533000105,53638.392208080004 2022-10-04,21:49:23.000,277,10994296,13805,0,1664920162,13143.76710135,46.78711968000425,53638.510989120005 2022-10-04,21:49:24.000,277,10994319,13965,0,1664920163,13143.78057396999,46.78007055000489,53638.49002776 2022-10-04,21:49:25.000,277,10994312,13925,0,1664920164,13143.82772814,46.79416881000361,53638.52496336001 2022-10-04,21:49:26.000,277,10994318,13965,0,1664920165,13143.834464449996,46.80826707000233,53638.51797624 2022-10-04,21:49:27.000,277,10994315,13925,0,1664920166,13143.901827549991,46.81531620000169,53638.45509216001 2022-10-04,21:49:28.000,277,10994299,13765,0,1664920167,13143.948981720001,46.82236533000105,53638.49701488 2022-10-04,21:49:29.000,277,10994272,13845,0,1664920168,13144.029817440001,46.83646358999977,53638.559898960004 2022-10-04,21:49:30.000,277,10994307,13805,0,1664920169,13144.029817440001,46.82941446000041,53638.58784744 2022-10-04,21:49:31.000,277,10994318,13685,0,1664920170,13144.117389469997,46.83646358999977,53638.59483456 2022-10-04,21:49:32.000,277,10994320,14005,0,1664920171,13144.124125779992,46.87170924000384,53638.6088088 2022-10-04,21:49:33.000,277,10994345,13885,0,1664920172,13144.211697810002,46.86466011000448,53638.678680000005 2022-10-04,21:49:34.000,277,10994293,13885,0,1664920173,13144.231906740002,46.92810227999871,53638.65771864 2022-10-04,21:49:35.000,277,10994334,13725,0,1664920174,13144.306006149993,46.906954890000634,53638.65073152001 2022-10-04,21:49:36.000,277,10994332,13725,0,1664920175,13144.319478769998,46.942200540004706,53638.678680000005 2022-10-04,21:49:37.000,277,10994305,13845,0,1664920176,13144.373369249988,46.906954890000634,53638.65771864 2022-10-04,21:49:38.000,277,10994310,13765,0,1664920177,13144.467677589993,46.9774461900015,53638.74156408001 2022-10-04,21:49:39.000,277,10994295,14005,0,1664920178,13144.494622829989,46.92810227999871,53638.7136156 2022-10-04,21:49:40.000,277,10994285,13845,0,1664920179,13144.575458549989,46.96334793000278,53638.81842240001 2022-10-04,21:49:41.000,277,10994331,14245,0,1664920180,13144.588931169994,46.98449532000086,53638.846370880005 2022-10-04,21:49:42.000,277,10994335,13765,0,1664920181,13144.602403789999,47.00564270999894,53638.82540952 2022-10-04,21:49:43.000,277,10994283,13765,0,1664920182,13144.649557959994,46.97039706000214,53638.846370880005 2022-10-04,21:49:44.000,277,10994325,13885,0,1664920183,13144.69671212999,47.00564270999894,53638.93021632 2022-10-04,21:49:45.000,277,10994301,13765,0,1664920184,13144.730393679994,47.019740969997656,53638.88130648 2022-10-04,21:49:46.000,277,10994314,13565,0,1664920185,13144.73712998999,47.06203575000109,53638.93021632 2022-10-04,21:49:47.000,277,10994247,13805,0,1664920186,13144.81796570999,47.083183139999164,53638.93021632 2022-10-04,21:49:48.000,277,10994337,13925,0,1664920187,13144.84491095,47.10433053000452,53638.93021632 2022-10-04,21:49:49.000,277,10994346,13845,0,1664920188,13144.89880142999,47.09728139999788,53638.90925496001 2022-10-04,21:49:50.000,277,10994335,13845,0,1664920189,13144.912274049995,47.09728139999788,53638.93720344001 2022-10-04,21:49:51.000,277,10994307,14005,0,1664920190,13144.98637346,47.16777269999875,53638.90925496001 2022-10-04,21:49:52.000,277,10994292,14085,0,1664920191,13145.04700025,47.20301835000282,53638.93720344001 2022-10-04,21:49:53.000,277,10994266,13925,0,1664920192,13145.100890729991,47.181870960004744,53638.94419056 2022-10-04,21:49:54.000,277,10994298,13725,0,1664920193,13145.201935379991,47.16777269999875,53638.9232292 2022-10-04,21:49:55.000,277,10994305,14005,0,1664920194,13145.296243719997,47.132527050001954,53639.00008752 2022-10-04,21:49:56.000,277,10994308,13925,0,1664920195,13145.296243719997,47.17482182999811,53638.98611328001 2022-10-04,21:49:57.000,277,10994316,13845,0,1664920196,13145.464651469993,47.132527050001954,53639.03502312001 2022-10-04,21:49:58.000,277,10994346,13685,0,1664920197,13145.498333019998,47.118428790003236,53639.09092008 2022-10-04,21:49:59.000,277,10994345,14005,0,1664920198,13145.592641359988,47.069084880000446,53639.10489432001 2022-10-04,21:50:00.000,277,10994291,13725,0,1664920199,13145.700422319998,47.076134009999805,53639.12585568001 2022-10-04,21:50:01.000,277,10994295,13965,0,1664920200,13145.821675899999,47.03383923000365,53639.21668824 2022-10-04,21:50:02.000,277,10994330,13685,0,1664920201,13145.90251162,47.03383923000365,53639.18873976 2022-10-04,21:50:03.000,277,10994336,13805,0,1664920202,13145.95640209999,47.02679010000429,53639.230662480004 2022-10-04,21:50:04.000,277,10994316,13965,0,1664920203,13146.03723781999,47.019740969997656,53639.25861096 2022-10-04,21:50:05.000,277,10994268,13965,0,1664920204,13146.111337229995,47.03383923000365,53639.26559808 2022-10-04,21:50:06.000,277,10994272,13845,0,1664920205,13146.171964019995,47.10433053000452,53639.22367536001 2022-10-04,21:50:07.000,277,10994287,13765,0,1664920206,13146.24606343,47.083183139999164,53639.27957232 2022-10-04,21:50:08.000,277,10994278,13925,0,1664920207,13146.340371769991,47.09728139999788,53639.230662480004 2022-10-04,21:50:09.000,277,10994335,13685,0,1664920208,13146.427943800001,47.076134009999805,53639.300533680005 2022-10-04,21:50:10.000,277,10994288,13885,0,1664920209,13146.508779520002,47.09728139999788,53639.37040488001 2022-10-04,21:50:11.000,277,10994287,13565,0,1664920210,13146.576142619997,47.083183139999164,53639.36341776001 2022-10-04,21:50:12.000,277,10994314,13685,0,1664920211,13146.677187269997,47.10433053000452,53639.39136624001 2022-10-04,21:50:13.000,277,10994293,13565,0,1664920212,13146.704132509993,47.09023226999852,53639.46123744001 2022-10-04,21:50:14.000,277,10994301,13805,0,1664920213,13146.758022989998,47.125477920002595,53639.468224560005 2022-10-04,21:50:15.000,277,10994262,14085,0,1664920214,13146.818649779998,47.13957618000131,53639.48918592001 2022-10-04,21:50:16.000,277,10994269,14085,0,1664920215,13146.811913469988,47.16777269999875,53639.468224560005 2022-10-04,21:50:17.000,277,10994298,13845,0,1664920216,13146.872540259988,47.16777269999875,53639.52412152 2022-10-04,21:50:18.000,277,10994270,13925,0,1664920217,13146.852331329988,47.15367444000003,53639.517134400005 2022-10-04,21:50:19.000,277,10994333,14005,0,1664920218,13146.946639669994,47.083183139999164,53639.6219412 2022-10-04,21:50:20.000,277,10994330,13965,0,1664920219,13147.014002769989,47.14662531000067,53639.6219412 2022-10-04,21:50:21.000,277,10994301,13805,0,1664920220,13147.047684319994,47.10433053000452,53639.67085104 2022-10-04,21:50:22.000,277,10994316,13725,0,1664920221,13147.05442062999,47.118428790003236,53639.62892832001 2022-10-04,21:50:23.000,277,10994257,13925,0,1664920222,13147.148728969994,47.13957618000131,53639.67783816001 2022-10-04,21:50:24.000,277,10994290,13725,0,1664920223,13147.101574799999,47.181870960004744,53639.62892832001 2022-10-04,21:50:25.000,277,10994304,13725,0,1664920224,13147.14199266,47.14662531000067,53639.71277376 2022-10-04,21:50:26.000,277,10994276,13805,0,1664920225,13147.20261945,47.15367444000003,53639.754696480006 2022-10-04,21:50:27.000,277,10994285,13805,0,1664920226,13147.28345517,47.181870960004744,53639.82456768001 2022-10-04,21:50:28.000,277,10994322,13645,0,1664920227,13147.31713671999,47.2241657400009,53639.85950328 2022-10-04,21:50:29.000,277,10994300,13885,0,1664920228,13147.38449982,47.2241657400009,53639.803606320005 2022-10-04,21:50:30.000,277,10994307,13645,0,1664920229,13147.39797243999,47.301706170001125,53639.8315548 2022-10-04,21:50:31.000,277,10994310,13765,0,1664920230,13147.46533554,47.33695181999792,53639.78963208 2022-10-04,21:50:32.000,277,10994274,13925,0,1664920231,13147.52596233,47.351050080003915,53639.852516160005 2022-10-04,21:50:33.000,277,10994288,13925,0,1664920232,13147.492280779996,47.365148340002634,53639.79661920001 2022-10-04,21:50:34.000,277,10994320,13685,0,1664920233,13147.566380190001,47.42859051000414,53639.83854192 2022-10-04,21:50:35.000,277,10994295,13845,0,1664920234,13147.627006980001,47.42154138000478,53639.94334872001 2022-10-04,21:50:36.000,277,10994273,13925,0,1664920235,13147.674161149997,47.51318007000373,53639.9363616 2022-10-04,21:50:37.000,277,10994326,13925,0,1664920236,13147.667424840001,47.541376590001164,53639.98527144 2022-10-04,21:50:38.000,277,10994350,13725,0,1664920237,13147.653952219996,47.62596615000075,53639.96431008001 2022-10-04,21:50:39.000,277,10994288,13685,0,1664920238,13147.640479599992,47.66121180000482,53640.03418128001 2022-10-04,21:50:40.000,277,10994304,14085,0,1664920239,13147.633743289996,47.72465396999905,53640.020207040005 2022-10-04,21:50:41.000,277,10994301,13805,0,1664920240,13147.606798050001,47.72465396999905,53640.11802672 2022-10-04,21:50:42.000,277,10994305,14085,0,1664920241,13147.660688529992,47.7810470100012,53640.13200096001 2022-10-04,21:50:43.000,277,10994334,13965,0,1664920242,13147.586589120001,47.77399788000184,53640.15994944001 2022-10-04,21:50:44.000,277,10994302,13925,0,1664920243,13147.613534359996,47.80219439999928,53640.187897920005 2022-10-04,21:50:45.000,277,10994337,13925,0,1664920244,13147.586589120001,47.82334179000463,53640.20187216001 2022-10-04,21:50:46.000,277,10994296,13565,0,1664920245,13147.559643879991,47.86563657000079,53640.20187216001 2022-10-04,21:50:47.000,277,10994262,13805,0,1664920246,13147.552907569996,47.84448918000271,53640.236807760004 2022-10-04,21:50:48.000,277,10994280,13925,0,1664920247,13147.539434949991,47.85153831000207,53640.20187216001 2022-10-04,21:50:49.000,277,10994270,14045,0,1664920248,13147.52596233,47.86563657000079,53640.2158464 2022-10-04,21:50:50.000,277,10994321,13885,0,1664920249,13147.54617126,47.85153831000207,53640.29270472 2022-10-04,21:50:51.000,277,10994300,13605,0,1664920250,13147.579852809991,47.83039092000399,53640.306678960005 2022-10-04,21:50:52.000,277,10994339,13845,0,1664920251,13147.579852809991,47.85153831000207,53640.32764032001 2022-10-04,21:50:53.000,277,10994296,13685,0,1664920252,13147.559643879991,47.83039092000399,53640.29969184001 2022-10-04,21:50:54.000,277,10994306,13805,0,1664920253,13147.552907569996,47.87268570000015,53640.2857176 2022-10-04,21:50:55.000,277,10994238,13725,0,1664920254,13147.573116499996,47.85153831000207,53640.355588800005 2022-10-04,21:50:56.000,277,10994269,13725,0,1664920255,13147.54617126,47.85858744000143,53640.34860168001 2022-10-04,21:50:57.000,277,10994312,13845,0,1664920256,13147.5057534,47.87268570000015,53640.306678960005 2022-10-04,21:50:58.000,277,10994359,13925,0,1664920257,13147.54617126,47.85153831000207,53640.36257592 2022-10-04,21:50:59.000,277,10994248,13885,0,1664920258,13147.674161149997,47.80924352999864,53640.34161456 2022-10-04,21:51:00.000,277,10994251,13765,0,1664920259,13147.701106389992,47.79514526999992,53640.38353728 2022-10-04,21:51:01.000,277,10994305,13565,0,1664920260,13147.748260560002,47.77399788000184,53640.41847288001 2022-10-04,21:51:02.000,277,10994307,13965,0,1664920261,13147.701106389992,47.72465396999905,53640.43244712 2022-10-04,21:51:03.000,277,10994282,13845,0,1664920262,13147.741524249992,47.68940832000226,53640.425460000006 2022-10-04,21:51:04.000,277,10994287,13885,0,1664920263,13147.815623659997,47.69645745000162,53640.425460000006 2022-10-04,21:51:05.000,277,10994284,13925,0,1664920264,13147.882986759992,47.66121180000482,53640.49533120001 2022-10-04,21:51:06.000,277,10994311,13885,0,1664920265,13147.936877239998,47.67531006000354,53640.5302668 2022-10-04,21:51:07.000,277,10994311,13885,0,1664920266,13148.044658199993,47.61891702000139,53640.600138 2022-10-04,21:51:08.000,277,10994305,13685,0,1664920267,13148.071603439988,47.67531006000354,53640.65603496 2022-10-04,21:51:09.000,277,10994317,13765,0,1664920268,13148.138966539998,47.61891702000139,53640.67699632 2022-10-04,21:51:10.000,277,10994314,13725,0,1664920269,13148.159175469998,47.63301528000011,53640.66302208001 2022-10-04,21:51:11.000,277,10994304,13805,0,1664920270,13148.199593329999,47.590720500003954,53640.65603496 2022-10-04,21:51:12.000,277,10994272,13685,0,1664920271,13148.260220119999,47.590720500003954,53640.739880400004 2022-10-04,21:51:13.000,277,10994304,13925,0,1664920272,13148.260220119999,47.590720500003954,53640.70494480001 2022-10-04,21:51:14.000,277,10994278,13805,0,1664920273,13148.260220119999,47.590720500003954,53640.69795768 2022-10-04,21:51:15.000,277,10994305,13565,0,1664920274,13148.34105584,47.5695731099986,53640.739880400004 2022-10-04,21:51:16.000,277,10994290,13885,0,1664920275,13148.37473738999,47.55547484999988,53640.73289328001 2022-10-04,21:51:17.000,277,10994317,14005,0,1664920276,13148.408418939995,47.534327460001805,53640.774816 2022-10-04,21:51:18.000,277,10994270,14005,0,1664920277,13148.41515524999,47.52022920000309,53640.76782888 2022-10-04,21:51:19.000,277,10994259,13805,0,1664920278,13148.428627869995,47.49908180999773,53640.809751600005 2022-10-04,21:51:20.000,277,10994336,13845,0,1664920279,13148.428627869995,47.49908180999773,53640.760841760006 2022-10-04,21:51:21.000,277,10994310,14165,0,1664920280,13148.469045729995,47.492032679998374,53640.79577736 2022-10-04,21:51:22.000,277,10994278,13725,0,1664920281,13148.46230942,47.50613094000437,53640.8446872 2022-10-04,21:51:23.000,277,10994318,13805,0,1664920282,13148.52293621,47.484983549999015,53640.858661440005 2022-10-04,21:51:24.000,277,10994296,13965,0,1664920283,13148.509463589995,47.492032679998374,53640.83071296001 2022-10-04,21:51:25.000,277,10994327,14125,0,1664920284,13148.583563,47.41449224999815,53640.90058416001 2022-10-04,21:51:26.000,277,10994346,13925,0,1664920285,13148.57682668999,47.4356396400035,53640.88660992 2022-10-04,21:51:27.000,277,10994302,13805,0,1664920286,13148.630717169995,47.38629573000071,53640.90058416001 2022-10-04,21:51:28.000,277,10994298,13645,0,1664920287,13148.62398086,47.40744311999879,53640.858661440005 2022-10-04,21:51:29.000,277,10994278,13885,0,1664920288,13148.70481658,47.33695181999792,53640.93551976 2022-10-04,21:51:30.000,277,10994296,13725,0,1664920289,13148.74523444,47.33695181999792,53640.97045536001 2022-10-04,21:51:31.000,277,10994332,13845,0,1664920290,13148.785652300001,47.245313129998976,53641.026352320005 2022-10-04,21:51:32.000,277,10994308,13925,0,1664920291,13148.826070160001,47.245313129998976,53641.00539096 2022-10-04,21:51:33.000,277,10994323,13805,0,1664920292,13148.819333849991,47.15367444000003,53641.04032656001 2022-10-04,21:51:34.000,277,10994293,13805,0,1664920293,13148.819333849991,47.16072356999939,53641.026352320005 2022-10-04,21:51:35.000,277,10994292,14085,0,1664920294,13148.839542779991,47.09023226999852,53641.03333944 2022-10-04,21:51:36.000,277,10994288,13805,0,1664920295,13148.826070160001,47.05498662000173,53641.03333944 2022-10-04,21:51:37.000,277,10994288,13885,0,1664920296,13148.778915989991,46.99859357999958,53640.95648112 2022-10-04,21:51:38.000,277,10994252,13845,0,1664920297,13148.758707059991,46.96334793000278,53641.00539096 2022-10-04,21:51:39.000,277,10994295,13885,0,1664920298,13148.832806469996,46.88580750000256,53641.08923640001 2022-10-04,21:51:40.000,277,10994280,13965,0,1664920299,13148.778915989991,46.88580750000256,53641.03333944 2022-10-04,21:51:41.000,277,10994343,13925,0,1664920300,13148.76544337,46.850561849998485,53641.00539096 2022-10-04,21:51:42.000,277,10994267,13925,0,1664920301,13148.671135029996,46.79416881000361,53640.977442480005 2022-10-04,21:51:43.000,277,10994263,14005,0,1664920302,13148.66439872,46.73777577000146,53640.94949400001 2022-10-04,21:51:44.000,277,10994290,13965,0,1664920303,13148.66439872,46.75187403000018,53640.99840384001 2022-10-04,21:51:45.000,277,10994284,13805,0,1664920304,13148.67787133999,46.77302141999826,53641.04731368001 2022-10-04,21:51:46.000,277,10994277,13965,0,1664920305,13148.65766240999,46.74482490000082,53641.01237808 2022-10-04,21:51:47.000,277,10994298,14005,0,1664920306,13148.67787133999,46.7659722899989,53641.06827504001 2022-10-04,21:51:48.000,277,10994262,13765,0,1664920307,13148.65766240999,46.81531620000169,53641.08923640001 2022-10-04,21:51:49.000,277,10994274,14005,0,1664920308,13148.66439872,46.82236533000105,53641.145133360005 2022-10-04,21:51:50.000,277,10994357,13885,0,1664920309,13148.63745347999,46.83646358999977,53641.11718488001 2022-10-04,21:51:51.000,277,10994265,13845,0,1664920310,13148.59703561999,46.8787583700032,53641.11019776 2022-10-04,21:51:52.000,277,10994314,13965,0,1664920311,13148.62398086,46.92810227999871,53641.11718488001 2022-10-04,21:51:53.000,277,10994300,13765,0,1664920312,13148.55661775999,46.9774461900015,53641.08923640001 2022-10-04,21:51:54.000,277,10994281,13765,0,1664920313,13148.55661775999,47.076134009999805,53641.13115912 2022-10-04,21:51:55.000,277,10994294,13805,0,1664920314,13148.610508239995,47.118428790003236,53641.08923640001 2022-10-04,21:51:56.000,277,10994299,14045,0,1664920315,13148.610508239995,47.19596922000346,53641.15212048 2022-10-04,21:51:57.000,277,10994348,13685,0,1664920316,13148.60377193,47.26646052000433,53641.075262160004 2022-10-04,21:51:58.000,277,10994313,14085,0,1664920317,13148.570090379995,47.365148340002634,53640.97045536001 2022-10-04,21:51:59.000,277,10994317,13845,0,1664920318,13148.55661775999,47.37924660000135,53640.99840384001 2022-10-04,21:52:00.000,277,10994283,13765,0,1664920319,13148.55661775999,47.40744311999879,53641.00539096 2022-10-04,21:52:01.000,277,10994286,13885,0,1664920320,13148.56335407,47.4356396400035,53640.99840384001 2022-10-04,21:52:02.000,277,10994281,13925,0,1664920321,13148.51619989999,47.42859051000414,53641.01237808 2022-10-04,21:52:03.000,277,10994267,13885,0,1664920322,13148.48251835,47.44268877000286,53640.99141672 2022-10-04,21:52:04.000,277,10994296,13925,0,1664920323,13148.50272728,47.484983549999015,53641.04032656001 2022-10-04,21:52:05.000,277,10994277,14005,0,1664920324,13148.48251835,47.49908180999773,53641.04032656001 2022-10-04,21:52:06.000,277,10994315,13885,0,1664920325,13148.448836799995,47.51318007000373,53641.01237808 2022-10-04,21:52:07.000,277,10994285,13725,0,1664920326,13148.448836799995,47.52022920000309,53641.01237808 2022-10-04,21:52:08.000,277,10994265,13845,0,1664920327,13148.46230942,47.54842572000052,53641.06128792 2022-10-04,21:52:09.000,277,10994256,13925,0,1664920328,13148.42189156,47.541376590001164,53641.06827504001 2022-10-04,21:52:10.000,277,10994277,13765,0,1664920329,13148.428627869995,47.54842572000052,53640.9844296 2022-10-04,21:52:11.000,277,10994242,13885,0,1664920330,13148.43536417999,47.52022920000309,53641.075262160004 2022-10-04,21:52:12.000,277,10994257,13925,0,1664920331,13148.428627869995,47.50613094000437,53641.11019776 2022-10-04,21:52:13.000,277,10994313,13645,0,1664920332,13148.39494631999,47.49908180999773,53641.096223520006 2022-10-04,21:52:14.000,277,10994310,13925,0,1664920333,13148.36126477,47.541376590001164,53641.11019776 2022-10-04,21:52:15.000,277,10994285,13885,0,1664920334,13148.307374289994,47.541376590001164,53641.11019776 2022-10-04,21:52:16.000,277,10994266,13925,0,1664920335,13148.31411059999,47.55547484999988,53641.10321064 2022-10-04,21:52:17.000,277,10994277,13685,0,1664920336,13148.280429049999,47.57662223999796,53641.075262160004 2022-10-04,21:52:18.000,277,10994318,13725,0,1664920337,13148.280429049999,47.61186789000203,53641.11019776 2022-10-04,21:52:19.000,277,10994250,13725,0,1664920338,13148.260220119999,47.63301528000011,53641.10321064 2022-10-04,21:52:20.000,277,10994302,13725,0,1664920339,13148.233274879989,47.68940832000226,53641.026352320005 2022-10-04,21:52:21.000,277,10994337,13925,0,1664920340,13148.233274879989,47.717604839999694,53641.04731368001 2022-10-04,21:52:22.000,277,10994346,13885,0,1664920341,13148.192857019989,47.717604839999694,53641.0543008 2022-10-04,21:52:23.000,277,10994327,13845,0,1664920342,13148.206329639994,47.7810470100012,53641.01936520001 2022-10-04,21:52:24.000,277,10994294,13765,0,1664920343,13148.219802259999,47.816292659998,53641.01936520001 2022-10-04,21:52:25.000,277,10994324,13765,0,1664920344,13148.219802259999,47.816292659998,53640.928532640006 2022-10-04,21:52:26.000,277,10994283,13845,0,1664920345,13148.226538569994,47.80924352999864,53640.99840384001 2022-10-04,21:52:27.000,277,10994293,13765,0,1664920346,13148.213065949989,47.84448918000271,53640.94949400001 2022-10-04,21:52:28.000,277,10994266,13845,0,1664920347,13148.260220119999,47.84448918000271,53640.93551976 2022-10-04,21:52:29.000,277,10994297,13685,0,1664920348,13148.246747499994,47.85858744000143,53640.93551976 2022-10-04,21:52:30.000,277,10994308,13805,0,1664920349,13148.206329639994,47.85153831000207,53640.94250688 2022-10-04,21:52:31.000,277,10994291,14005,0,1664920350,13148.226538569994,47.82334179000463,53640.87263568001 2022-10-04,21:52:32.000,277,10994311,13805,0,1664920351,13148.27369273999,47.82334179000463,53640.86564856 2022-10-04,21:52:33.000,277,10994295,13765,0,1664920352,13148.307374289994,47.79514526999992,53640.78879024 2022-10-04,21:52:34.000,277,10994251,13845,0,1664920353,13148.27369273999,47.79514526999992,53640.80276448001 2022-10-04,21:52:35.000,277,10994243,13725,0,1664920354,13148.307374289994,47.7810470100012,53640.774816 2022-10-04,21:52:36.000,277,10994292,13885,0,1664920355,13148.408418939995,47.717604839999694,53640.78879024 2022-10-04,21:52:37.000,277,10994305,13765,0,1664920356,13148.40168263,47.6823591900029,53640.809751600005 2022-10-04,21:52:38.000,277,10994293,13765,0,1664920357,13148.408418939995,47.63301528000011,53640.8446872 2022-10-04,21:52:39.000,277,10994316,13925,0,1664920358,13148.448836799995,47.60481876000267,53640.80276448001 2022-10-04,21:52:40.000,277,10994310,13805,0,1664920359,13148.46230942,47.534327460001805,53640.8446872 2022-10-04,21:52:41.000,277,10994283,14005,0,1664920360,13148.489254659995,47.534327460001805,53640.78879024 2022-10-04,21:52:42.000,277,10994310,13565,0,1664920361,13148.47578203999,47.44268877000286,53640.83770008 2022-10-04,21:52:43.000,277,10994285,13965,0,1664920362,13148.49599096999,47.42154138000478,53640.76782888 2022-10-04,21:52:44.000,277,10994310,13965,0,1664920363,13148.48251835,47.40039398999943,53640.809751600005 2022-10-04,21:52:45.000,277,10994291,13805,0,1664920364,13148.49599096999,47.39334486000007,53640.71193192001 2022-10-04,21:52:46.000,277,10994282,14005,0,1664920365,13148.509463589995,47.38629573000071,53640.774816 2022-10-04,21:52:47.000,277,10994264,13965,0,1664920366,13148.469045729995,47.40744311999879,53640.69795768 2022-10-04,21:52:48.000,277,10994258,13725,0,1664920367,13148.428627869995,47.38629573000071,53640.6700092 2022-10-04,21:52:49.000,277,10994272,14085,0,1664920368,13148.408418939995,47.38629573000071,53640.774816 2022-10-04,21:52:50.000,277,10994248,13925,0,1664920369,13148.39494631999,47.39334486000007,53640.67699632 2022-10-04,21:52:51.000,277,10994303,13565,0,1664920370,13148.388210009995,47.37219747000199,53640.70494480001 2022-10-04,21:52:52.000,277,10994282,13925,0,1664920371,13148.408418939995,47.37924660000135,53640.64904784 2022-10-04,21:52:53.000,277,10994283,13765,0,1664920372,13148.37473738999,47.344000950004556,53640.6700092 2022-10-04,21:52:54.000,277,10994324,13885,0,1664920373,13148.368001079994,47.37219747000199,53640.67699632 2022-10-04,21:52:55.000,277,10994277,13805,0,1664920374,13148.327583219994,47.344000950004556,53640.62808648 2022-10-04,21:52:56.000,277,10994260,13685,0,1664920375,13148.32084691,47.294657040001766,53640.593150880006 2022-10-04,21:52:57.000,277,10994315,13965,0,1664920376,13148.300637979999,47.315804429999844,53640.600138 2022-10-04,21:52:58.000,277,10994287,13965,0,1664920377,13148.27369273999,47.259411389997695,53640.62109936 2022-10-04,21:52:59.000,277,10994270,13925,0,1664920378,13148.29390166999,47.252362259998336,53640.56520240001 2022-10-04,21:53:00.000,277,10994318,13645,0,1664920379,13148.260220119999,47.308755300000485,53640.48135696 2022-10-04,21:53:01.000,277,10994319,13885,0,1664920380,13148.300637979999,47.23826399999962,53640.51629256001 2022-10-04,21:53:02.000,277,10994307,13725,0,1664920381,13148.32084691,47.1889200900041,53640.474369840005 2022-10-04,21:53:03.000,277,10994286,13925,0,1664920382,13148.34105584,47.19596922000346,53640.45340848 2022-10-04,21:53:04.000,277,10994296,13885,0,1664920383,13148.34105584,47.1889200900041,53640.45340848 2022-10-04,21:53:05.000,277,10994298,13845,0,1664920384,13148.347792149994,47.20301835000282,53640.43943424 2022-10-04,21:53:06.000,277,10994304,13645,0,1664920385,13148.3814737,47.20301835000282,53640.44642136001 2022-10-04,21:53:07.000,277,10994291,13605,0,1664920386,13148.408418939995,47.181870960004744,53640.49533120001 2022-10-04,21:53:08.000,277,10994297,13725,0,1664920387,13148.408418939995,47.15367444000003,53640.39751152001 2022-10-04,21:53:09.000,277,10994303,13605,0,1664920388,13148.45557310999,47.13957618000131,53640.425460000006 2022-10-04,21:53:10.000,277,10994325,13685,0,1664920389,13148.408418939995,47.132527050001954,53640.36956304001 2022-10-04,21:53:11.000,277,10994302,13845,0,1664920390,13148.41515524999,47.118428790003236,53640.27873048001 2022-10-04,21:53:12.000,277,10994308,13845,0,1664920391,13148.48251835,47.09728139999788,53640.38353728 2022-10-04,21:53:13.000,277,10994285,13845,0,1664920392,13148.428627869995,47.09023226999852,53640.36956304001 2022-10-04,21:53:14.000,277,10994279,13845,0,1664920393,13148.43536417999,47.05498662000173,53640.425460000006 2022-10-04,21:53:15.000,277,10994304,13805,0,1664920394,13148.448836799995,47.069084880000446,53640.37655016001 2022-10-04,21:53:16.000,277,10994278,13925,0,1664920395,13148.43536417999,47.076134009999805,53640.39751152001 2022-10-04,21:53:17.000,277,10994326,13965,0,1664920396,13148.42189156,47.069084880000446,53640.355588800005 2022-10-04,21:53:18.000,277,10994295,13765,0,1664920397,13148.42189156,47.11137966000388,53640.39751152001 2022-10-04,21:53:19.000,277,10994274,13805,0,1664920398,13148.368001079994,47.11137966000388,53640.355588800005 2022-10-04,21:53:20.000,277,10994272,13925,0,1664920399,13148.347792149994,47.118428790003236,53640.3206532 2022-10-04,21:53:21.000,277,10994308,13805,0,1664920400,13148.31411059999,47.069084880000446,53640.36257592 2022-10-04,21:53:22.000,277,10994278,13765,0,1664920401,13148.27369273999,47.076134009999805,53640.306678960005 2022-10-04,21:53:23.000,277,10994291,13925,0,1664920402,13148.34105584,47.09728139999788,53640.37655016001 2022-10-04,21:53:24.000,277,10994269,14005,0,1664920403,13148.287165359994,47.083183139999164,53640.425460000006 2022-10-04,21:53:25.000,277,10994310,14085,0,1664920404,13148.300637979999,47.069084880000446,53640.36257592 2022-10-04,21:53:26.000,277,10994275,13805,0,1664920405,13148.246747499994,47.06203575000109,53640.34860168001 2022-10-04,21:53:27.000,277,10994279,13765,0,1664920406,13148.219802259999,47.09728139999788,53640.25078200001 2022-10-04,21:53:28.000,277,10994310,13965,0,1664920407,13148.206329639994,47.083183139999164,53640.33462744 2022-10-04,21:53:29.000,277,10994298,13925,0,1664920408,13148.219802259999,47.118428790003236,53640.306678960005 2022-10-04,21:53:30.000,277,10994281,13845,0,1664920409,13148.172648089989,47.09728139999788,53640.29270472 2022-10-04,21:53:31.000,277,10994250,13805,0,1664920410,13148.192857019989,47.118428790003236,53640.27174336 2022-10-04,21:53:32.000,277,10994260,13725,0,1664920411,13148.138966539998,47.132527050001954,53640.2857176 2022-10-04,21:53:33.000,277,10994300,13925,0,1664920412,13148.091812369988,47.16072356999939,53640.20885928001 2022-10-04,21:53:34.000,277,10994284,13765,0,1664920413,13148.064867129993,47.132527050001954,53640.20885928001 2022-10-04,21:53:35.000,277,10994259,13925,0,1664920414,13148.051394509988,47.13957618000131,53640.29270472 2022-10-04,21:53:36.000,277,10994294,13885,0,1664920415,13148.031185579988,47.2241657400009,53640.257769120006 2022-10-04,21:53:37.000,277,10994279,13765,0,1664920416,13148.051394509988,47.21006748000218,53640.33462744 2022-10-04,21:53:38.000,277,10994286,14045,0,1664920417,13148.044658199993,47.16072356999939,53640.32764032001 2022-10-04,21:53:39.000,277,10994272,13925,0,1664920418,13148.031185579988,47.16072356999939,53640.27873048001 2022-10-04,21:53:40.000,277,10994273,13885,0,1664920419,13148.064867129993,47.16777269999875,53640.36257592 2022-10-04,21:53:41.000,277,10994300,13845,0,1664920420,13148.037921889998,47.16072356999939,53640.34161456 2022-10-04,21:53:42.000,277,10994297,13685,0,1664920421,13148.010976649988,47.16777269999875,53640.31366608 2022-10-04,21:53:43.000,277,10994299,13725,0,1664920422,13148.017712959998,47.1889200900041,53640.27873048001 2022-10-04,21:53:44.000,277,10994297,13725,0,1664920423,13147.997504029998,47.23121487000026,53640.29969184001 2022-10-04,21:53:45.000,277,10994295,13925,0,1664920424,13148.017712959998,47.26646052000433,53640.29270472 2022-10-04,21:53:46.000,277,10994275,13845,0,1664920425,13148.064867129993,47.27350965000369,53640.306678960005 2022-10-04,21:53:47.000,277,10994255,14005,0,1664920426,13148.037921889998,47.308755300000485,53640.26475624 2022-10-04,21:53:48.000,277,10994324,14005,0,1664920427,13148.058130819998,47.32990268999856,53640.37655016001 2022-10-04,21:53:49.000,277,10994271,13885,0,1664920428,13148.071603439988,47.42154138000478,53640.2857176 2022-10-04,21:53:50.000,277,10994310,14005,0,1664920429,13148.037921889998,47.4708852900003,53640.32764032001 2022-10-04,21:53:51.000,277,10994213,13645,0,1664920430,13148.058130819998,47.492032679998374,53640.29969184001 2022-10-04,21:53:52.000,277,10994302,13805,0,1664920431,13147.990767720003,47.534327460001805,53640.26475624 2022-10-04,21:53:53.000,277,10994311,13925,0,1664920432,13147.990767720003,47.61891702000139,53640.27873048001 2022-10-04,21:53:54.000,277,10994304,13925,0,1664920433,13147.957086169998,47.69645745000162,53640.29969184001 2022-10-04,21:53:55.000,277,10994232,13565,0,1664920434,13147.990767720003,47.74580136000441,53640.34860168001 2022-10-04,21:53:56.000,277,10994274,13805,0,1664920435,13147.930140930002,47.80219439999928,53640.29969184001 2022-10-04,21:53:57.000,277,10994270,13645,0,1664920436,13147.923404619993,47.86563657000079,53640.27174336 2022-10-04,21:53:58.000,277,10994265,13845,0,1664920437,13147.903195689993,47.90793135000422,53640.25078200001 2022-10-04,21:53:59.000,277,10994266,13925,0,1664920438,13147.903195689993,47.96432438999909,53640.2857176 2022-10-04,21:54:00.000,277,10994276,13605,0,1664920439,13147.889723070002,48.04186481999932,53640.24379488 2022-10-04,21:54:01.000,277,10994324,13965,0,1664920440,13147.822359969992,48.119405249999545,53640.187897920005 2022-10-04,21:54:02.000,277,10994272,13765,0,1664920441,13147.802151039992,48.168749160002335,53640.236807760004 2022-10-04,21:54:03.000,277,10994264,13645,0,1664920442,13147.842568899992,48.18284742000105,53640.29270472 2022-10-04,21:54:04.000,277,10994292,13725,0,1664920443,13147.842568899992,48.23219133000384,53640.34161456 2022-10-04,21:54:05.000,277,10994285,14085,0,1664920444,13147.815623659997,48.32383002000279,53640.32764032001 2022-10-04,21:54:06.000,277,10994308,13885,0,1664920445,13147.815623659997,48.38022305999766,53640.27873048001 2022-10-04,21:54:07.000,277,10994258,13965,0,1664920446,13147.795414729997,48.3731739299983,53640.257769120006 2022-10-04,21:54:08.000,277,10994327,13925,0,1664920447,13147.802151039992,48.41546871000173,53640.22982064001 2022-10-04,21:54:09.000,277,10994238,14245,0,1664920448,13147.761733179992,48.45776348999789,53640.236807760004 2022-10-04,21:54:10.000,277,10994248,13725,0,1664920449,13147.802151039992,48.50005827000132,53640.2158464 2022-10-04,21:54:11.000,277,10994284,13805,0,1664920450,13147.748260560002,48.55645131000347,53640.22982064001 2022-10-04,21:54:12.000,277,10994281,13805,0,1664920451,13147.701106389992,48.60579521999898,53640.236807760004 2022-10-04,21:54:13.000,277,10994305,13765,0,1664920452,13147.687633770001,48.66218826000113,53640.22982064001 2022-10-04,21:54:14.000,277,10994272,14085,0,1664920453,13147.633743289996,48.72563043000264,53640.18091080001 2022-10-04,21:54:15.000,277,10994279,13965,0,1664920454,13147.633743289996,48.753826950000075,53640.15296232 2022-10-04,21:54:16.000,277,10994258,13925,0,1664920455,13147.647215910001,48.77497433999815,53640.22283352 2022-10-04,21:54:17.000,277,10994283,13565,0,1664920456,13147.613534359996,48.83841650999966,53640.11103960001 2022-10-04,21:54:18.000,277,10994310,13565,0,1664920457,13147.633743289996,48.83841650999966,53640.1459752 2022-10-04,21:54:19.000,277,10994302,13845,0,1664920458,13147.687633770001,48.88071129000309,53640.15296232 2022-10-04,21:54:20.000,277,10994299,13925,0,1664920459,13147.714579009997,48.89480955000181,53640.18091080001 2022-10-04,21:54:21.000,277,10994252,13805,0,1664920460,13147.775205799997,48.90185868000117,53640.13200096001 2022-10-04,21:54:22.000,277,10994268,13565,0,1664920461,13147.775205799997,48.88071129000309,53640.11103960001 2022-10-04,21:54:23.000,277,10994330,13805,0,1664920462,13147.829096280002,48.88071129000309,53640.15994944001 2022-10-04,21:54:24.000,277,10994304,13725,0,1664920463,13147.923404619993,48.88071129000309,53640.09706536 2022-10-04,21:54:25.000,277,10994304,13925,0,1664920464,13147.977295099998,48.88071129000309,53640.15994944001 2022-10-04,21:54:26.000,277,10994255,14045,0,1664920465,13148.071603439988,48.84546563999902,53640.18091080001 2022-10-04,21:54:27.000,277,10994272,13925,0,1664920466,13148.138966539998,48.86661303000437,53640.16693656 2022-10-04,21:54:28.000,277,10994310,13885,0,1664920467,13148.206329639994,48.82431825000094,53640.19488504 2022-10-04,21:54:29.000,277,10994282,13885,0,1664920468,13148.287165359994,48.86661303000437,53640.20885928001 2022-10-04,21:54:30.000,277,10994261,13965,0,1664920469,13148.35452845999,48.87366216000373,53640.15994944001 2022-10-04,21:54:31.000,277,10994251,14005,0,1664920470,13148.368001079994,48.85251476999838,53640.15296232 2022-10-04,21:54:32.000,277,10994238,13605,0,1664920471,13148.388210009995,48.85251476999838,53640.10405248 2022-10-04,21:54:33.000,277,10994272,13885,0,1664920472,13148.50272728,48.8313673800003,53640.187897920005 2022-10-04,21:54:34.000,277,10994277,13845,0,1664920473,13148.55661775999,48.810219990002224,53640.3206532 2022-10-04,21:54:35.000,277,10994283,13845,0,1664920474,13148.57682668999,48.81726912000158,53640.355588800005 2022-10-04,21:54:36.000,277,10994308,14005,0,1664920475,13148.61724454999,48.82431825000094,53640.32764032001 2022-10-04,21:54:37.000,277,10994298,13805,0,1664920476,13148.63745347999,48.86661303000437,53640.355588800005 2022-10-04,21:54:38.000,277,10994305,13565,0,1664920477,13148.57682668999,48.90185868000117,53640.355588800005 2022-10-04,21:54:39.000,277,10994292,13925,0,1664920478,13148.53640882999,48.90890781000053,53640.355588800005 2022-10-04,21:54:40.000,277,10994265,13925,0,1664920479,13148.49599096999,48.923006069999246,53640.3206532 2022-10-04,21:54:41.000,277,10994284,14005,0,1664920480,13148.46230942,48.972349980002036,53640.36956304001 2022-10-04,21:54:42.000,277,10994292,13845,0,1664920481,13148.408418939995,48.937104329997965,53640.355588800005 2022-10-04,21:54:43.000,277,10994288,13765,0,1664920482,13148.40168263,48.972349980002036,53640.32764032001 2022-10-04,21:54:44.000,277,10994295,13845,0,1664920483,13148.33431952999,49.00054649999947,53640.34161456 2022-10-04,21:54:45.000,277,10994292,13885,0,1664920484,13148.32084691,49.01464475999819,53640.32764032001 2022-10-04,21:54:46.000,277,10994276,13765,0,1664920485,13148.300637979999,49.021693890004826,53640.31366608 2022-10-04,21:54:47.000,277,10994269,14045,0,1664920486,13148.32084691,49.042841280002904,53640.2857176 2022-10-04,21:54:48.000,277,10994296,13725,0,1664920487,13148.280429049999,49.10628345000441,53640.27174336 2022-10-04,21:54:49.000,277,10994315,13925,0,1664920488,13148.27369273999,49.05693954000162,53640.2857176 2022-10-04,21:54:50.000,277,10994283,13765,0,1664920489,13148.287165359994,49.07103780000034,53640.2158464 2022-10-04,21:54:51.000,277,10994327,13805,0,1664920490,13148.35452845999,49.06398867000098,53640.29969184001 2022-10-04,21:54:52.000,277,10994308,13645,0,1664920491,13148.347792149994,49.09923431999778,53640.24379488 2022-10-04,21:54:53.000,277,10994229,13725,0,1664920492,13148.36126477,49.12038171000313,53640.27873048001 2022-10-04,21:54:54.000,277,10994261,13925,0,1664920493,13148.35452845999,49.18382388000464,53640.187897920005 2022-10-04,21:54:55.000,277,10994306,13565,0,1664920494,13148.32084691,49.24021691999951,53640.16693656 2022-10-04,21:54:56.000,277,10994279,13725,0,1664920495,13148.300637979999,49.268413440004224,53640.15296232 2022-10-04,21:54:57.000,277,10994278,13805,0,1664920496,13148.260220119999,49.331855609998456,53640.138988080005 2022-10-04,21:54:58.000,277,10994302,14045,0,1664920497,13148.287165359994,49.388248650000605,53640.13200096001 2022-10-04,21:54:59.000,277,10994303,13565,0,1664920498,13148.307374289994,49.437592560003395,53640.13200096001 2022-10-04,21:55:00.000,277,10994319,13925,0,1664920499,13148.287165359994,49.47988733999955,53640.22982064001 2022-10-04,21:55:01.000,277,10994243,13805,0,1664920500,13148.307374289994,49.52218212000298,53640.19488504 2022-10-04,21:55:02.000,277,10994269,13925,0,1664920501,13148.287165359994,49.54332951000106,53640.15296232 2022-10-04,21:55:03.000,277,10994289,13805,0,1664920502,13148.29390166999,49.59267342000385,53640.15296232 2022-10-04,21:55:04.000,277,10994277,13805,0,1664920503,13148.27369273999,49.59972255000321,53640.11802672 2022-10-04,21:55:05.000,277,10994282,13845,0,1664920504,13148.300637979999,49.627919070000644,53640.10405248 2022-10-04,21:55:06.000,277,10994267,13925,0,1664920505,13148.34105584,49.64201732999936,53640.18091080001 2022-10-04,21:55:07.000,277,10994299,13725,0,1664920506,13148.388210009995,49.613820810001926,53640.20187216001 2022-10-04,21:55:08.000,277,10994362,13885,0,1664920507,13148.448836799995,49.620869940001285,53640.16693656 2022-10-04,21:55:09.000,277,10994300,13885,0,1664920508,13148.45557310999,49.578575159997854,53640.18091080001 2022-10-04,21:55:10.000,277,10994238,13925,0,1664920509,13148.52293621,49.564476899999136,53640.10405248 2022-10-04,21:55:11.000,277,10994265,13765,0,1664920510,13148.583563,49.52218212000298,53640.11103960001 2022-10-04,21:55:12.000,277,10994277,13725,0,1664920511,13148.60377193,49.45873995000147,53640.11802672 2022-10-04,21:55:13.000,277,10994278,14045,0,1664920512,13148.671135029996,49.41644516999804,53640.05514264 2022-10-04,21:55:14.000,277,10994269,13845,0,1664920513,13148.799124919991,49.36710126000253,53640.04815552 2022-10-04,21:55:15.000,277,10994299,13725,0,1664920514,13148.900169569992,49.29660996000166,53640.08309112001 2022-10-04,21:55:16.000,277,10994321,13845,0,1664920515,13149.001214219992,49.24726604999887,53640.11103960001 2022-10-04,21:55:17.000,277,10994302,13925,0,1664920516,13149.048368390002,49.14152910000121,53640.15994944001 2022-10-04,21:55:18.000,277,10994310,13885,0,1664920517,13149.129204110002,49.06398867000098,53640.11103960001 2022-10-04,21:55:19.000,277,10994248,13765,0,1664920518,13149.176358279998,49.042841280002904,53640.17392368 2022-10-04,21:55:20.000,277,10994271,13925,0,1664920519,13149.284139239993,49.00759562999883,53640.10405248 2022-10-04,21:55:21.000,277,10994293,14005,0,1664920520,13149.331293409989,48.90185868000117,53640.15296232 2022-10-04,21:55:22.000,277,10994279,13885,0,1664920521,13149.405392819994,48.88776042000245,53640.2158464 2022-10-04,21:55:23.000,277,10994286,13925,0,1664920522,13149.506437469994,48.85956389999774,53640.25078200001 2022-10-04,21:55:24.000,277,10994266,13725,0,1664920523,13149.58053688,48.83841650999966,53640.2158464 2022-10-04,21:55:25.000,277,10994273,13925,0,1664920524,13149.60074581,48.810219990002224,53640.306678960005 2022-10-04,21:55:26.000,277,10994303,13845,0,1664920525,13149.65463628999,48.796121730003506,53640.257769120006 2022-10-04,21:55:27.000,277,10994244,13925,0,1664920526,13149.607482119995,48.760876079999434,53640.29270472 2022-10-04,21:55:28.000,277,10994283,13605,0,1664920527,13149.668108909995,48.810219990002224,53640.27873048001 2022-10-04,21:55:29.000,277,10994252,13765,0,1664920528,13149.65463628999,48.76792520999879,53640.29270472 2022-10-04,21:55:30.000,277,10994295,13645,0,1664920529,13149.69505414999,48.796121730003506,53640.31366608 2022-10-04,21:55:31.000,277,10994252,13685,0,1664920530,13149.67484521999,48.803170860002865,53640.37655016001 2022-10-04,21:55:32.000,277,10994291,14085,0,1664920531,13149.77588986999,48.85251476999838,53640.38353728 2022-10-04,21:55:33.000,277,10994271,13685,0,1664920532,13149.748944629995,48.85251476999838,53640.41148576 2022-10-04,21:55:34.000,277,10994275,13925,0,1664920533,13149.72199939,48.90185868000117,53640.36257592 2022-10-04,21:55:35.000,277,10994270,13645,0,1664920534,13149.70179046,48.90185868000117,53640.41847288001 2022-10-04,21:55:36.000,277,10994297,13725,0,1664920535,13149.70179046,48.96530085000268,53640.39751152001 2022-10-04,21:55:37.000,277,10994291,13725,0,1664920536,13149.6613726,48.986448240000755,53640.44642136001 2022-10-04,21:55:38.000,277,10994297,13565,0,1664920537,13149.647899979995,49.021693890004826,53640.43244712 2022-10-04,21:55:39.000,277,10994285,13805,0,1664920538,13149.63442735999,49.028743020004185,53640.48135696 2022-10-04,21:55:40.000,277,10994287,13845,0,1664920539,13149.60074581,49.09218518999842,53640.48135696 2022-10-04,21:55:41.000,277,10994241,14005,0,1664920540,13149.55359163999,49.14152910000121,53640.48834408 2022-10-04,21:55:42.000,277,10994304,14085,0,1664920541,13149.54011902,49.169725619998644,53640.48834408 2022-10-04,21:55:43.000,277,10994276,13645,0,1664920542,13149.466019609994,49.261364310004865,53640.4603956 2022-10-04,21:55:44.000,277,10994262,13685,0,1664920543,13149.371711269989,49.31070822000038,53640.474369840005 2022-10-04,21:55:45.000,277,10994259,13885,0,1664920544,13149.243721379993,49.381199520001246,53640.46738272001 2022-10-04,21:55:46.000,277,10994269,13885,0,1664920545,13149.223512449993,49.40939603999868,53640.49533120001 2022-10-04,21:55:47.000,277,10994264,14005,0,1664920546,13149.176358279998,49.45169082000211,53640.48834408 2022-10-04,21:55:48.000,277,10994295,13885,0,1664920547,13149.102258869993,49.564476899999136,53640.474369840005 2022-10-04,21:55:49.000,277,10994293,13925,0,1664920548,13148.994477909997,49.59972255000321,53640.523279680005 2022-10-04,21:55:50.000,277,10994274,13765,0,1664920549,13148.906905880001,49.68431211000279,53640.45340848 2022-10-04,21:55:51.000,277,10994302,14005,0,1664920550,13148.853015399996,49.75480341000366,53640.46738272001 2022-10-04,21:55:52.000,277,10994319,13645,0,1664920551,13148.738498129991,49.790049060000456,53640.43943424 2022-10-04,21:55:53.000,277,10994296,13885,0,1664920552,13148.630717169995,49.81119644999853,53640.45340848 2022-10-04,21:55:54.000,277,10994310,13725,0,1664920553,13148.47578203999,49.846442100002605,53640.36956304001 2022-10-04,21:55:55.000,277,10994254,13805,0,1664920554,13148.43536417999,49.83234384000389,53640.48135696 2022-10-04,21:55:56.000,277,10994298,13765,0,1664920555,13148.300637979999,49.87463862000004,53640.404498640004 2022-10-04,21:55:57.000,277,10994266,14085,0,1664920556,13148.233274879989,49.87463862000004,53640.425460000006 2022-10-04,21:55:58.000,277,10994277,13925,0,1664920557,13148.152439159989,49.91693340000347,53640.37655016001 2022-10-04,21:55:59.000,277,10994259,13925,0,1664920558,13148.091812369988,49.902835140004754,53640.32764032001 2022-10-04,21:56:00.000,277,10994289,13845,0,1664920559,13148.051394509988,49.93103166000219,53640.306678960005 2022-10-04,21:56:01.000,277,10994283,13805,0,1664920560,13147.957086169998,49.902835140004754,53640.3206532 2022-10-04,21:56:02.000,277,10994225,13725,0,1664920561,13147.916668309997,49.86758949000068,53640.355588800005 2022-10-04,21:56:03.000,277,10994275,13925,0,1664920562,13147.869514140002,49.86054036000132,53640.257769120006 2022-10-04,21:56:04.000,277,10994282,13765,0,1664920563,13147.714579009997,49.86054036000132,53640.18091080001 2022-10-04,21:56:05.000,277,10994245,14005,0,1664920564,13147.707842700001,49.82529471000453,53640.27174336 2022-10-04,21:56:06.000,277,10994289,13925,0,1664920565,13147.600061739991,49.7829999300011,53640.257769120006 2022-10-04,21:56:07.000,277,10994258,14005,0,1664920566,13147.600061739991,49.76185254000302,53640.22982064001 2022-10-04,21:56:08.000,277,10994281,13925,0,1664920567,13147.573116499996,49.73365601999831,53640.2158464 2022-10-04,21:56:09.000,277,10994277,13925,0,1664920568,13147.47880815999,49.69136124000215,53640.22283352 2022-10-04,21:56:10.000,277,10994265,14085,0,1664920569,13147.47880815999,49.670213850004075,53640.16693656 2022-10-04,21:56:11.000,277,10994295,13965,0,1664920570,13147.451862919996,49.627919070000644,53640.16693656 2022-10-04,21:56:12.000,277,10994261,13805,0,1664920571,13147.41818136999,49.613820810001926,53640.138988080005 2022-10-04,21:56:13.000,277,10994314,13765,0,1664920572,13147.371027199995,49.58562429000449,53640.09706536 2022-10-04,21:56:14.000,277,10994270,13725,0,1664920573,13147.25650992999,49.564476899999136,53640.08309112001 2022-10-04,21:56:15.000,277,10994274,13925,0,1664920574,13147.26324624,49.50808386000426,53640.069116880004 2022-10-04,21:56:16.000,277,10994281,13685,0,1664920575,13147.19588313999,49.5010347300049,53640.04815552 2022-10-04,21:56:17.000,277,10994259,13885,0,1664920576,13147.15546527999,49.46578908000083,53639.99924568 2022-10-04,21:56:18.000,277,10994309,14005,0,1664920577,13147.18241052,49.45169082000211,53639.95732296 2022-10-04,21:56:19.000,277,10994268,13605,0,1664920578,13147.189146829995,49.41644516999804,53639.901426000004 2022-10-04,21:56:20.000,277,10994296,13925,0,1664920579,13147.15546527999,49.40939603999868,53639.901426000004 2022-10-04,21:56:21.000,277,10994297,13805,0,1664920580,13147.18241052,49.36005213000317,53639.88046464 2022-10-04,21:56:22.000,277,10994307,13885,0,1664920581,13147.128520039994,49.331855609998456,53639.81059344 2022-10-04,21:56:23.000,277,10994290,14005,0,1664920582,13147.11504741999,49.28251170000294,53639.77565784001 2022-10-04,21:56:24.000,277,10994265,13605,0,1664920583,13147.088102179994,49.27546257000358,53639.72674800001 2022-10-04,21:56:25.000,277,10994283,13925,0,1664920584,13147.07462955999,49.24021691999951,53639.733735120004 2022-10-04,21:56:26.000,277,10994259,13925,0,1664920585,13147.05442062999,49.27546257000358,53639.72674800001 2022-10-04,21:56:27.000,277,10994281,14085,0,1664920586,13147.061156939999,49.176774749998,53639.71976088 2022-10-04,21:56:28.000,277,10994295,13885,0,1664920587,13147.03421169999,49.162676489999285,53639.65687680001 2022-10-04,21:56:29.000,277,10994297,13925,0,1664920588,13147.040948009999,49.14857823000057,53639.67783816001 2022-10-04,21:56:30.000,277,10994288,14085,0,1664920589,13146.993793839989,49.155627359999926,53639.60097984 2022-10-04,21:56:31.000,277,10994277,13845,0,1664920590,13146.966848599994,49.14152910000121,53639.57303136 2022-10-04,21:56:32.000,277,10994254,13885,0,1664920591,13146.953375979989,49.162676489999285,53639.59399272 2022-10-04,21:56:33.000,277,10994283,13765,0,1664920592,13146.912958119989,49.13447997000185,53639.53809576001 2022-10-04,21:56:34.000,277,10994278,13925,0,1664920593,13146.879276569998,49.07103780000034,53639.50316016 2022-10-04,21:56:35.000,277,10994289,13565,0,1664920594,13146.892749189989,49.08513605999906,53639.48918592001 2022-10-04,21:56:36.000,277,10994247,13885,0,1664920595,13146.818649779998,49.07103780000034,53639.47521168 2022-10-04,21:56:37.000,277,10994296,13725,0,1664920596,13146.818649779998,49.028743020004185,53639.43328896 2022-10-04,21:56:38.000,277,10994297,13845,0,1664920597,13146.737814059998,49.04989041000226,53639.36341776001 2022-10-04,21:56:39.000,277,10994289,13805,0,1664920598,13146.677187269997,49.04989041000226,53639.29354656001 2022-10-04,21:56:40.000,277,10994293,13845,0,1664920599,13146.650242030002,49.04989041000226,53639.300533680005 2022-10-04,21:56:41.000,277,10994279,13925,0,1664920600,13146.656978339997,49.05693954000162,53639.32848216 2022-10-04,21:56:42.000,277,10994240,13925,0,1664920601,13146.609824170002,49.042841280002904,53639.27957232 2022-10-04,21:56:43.000,277,10994294,13565,0,1664920602,13146.704132509993,49.028743020004185,53639.29354656001 2022-10-04,21:56:44.000,277,10994256,13765,0,1664920603,13146.683923579993,49.035792150003545,53639.2376496 2022-10-04,21:56:45.000,277,10994301,13925,0,1664920604,13146.717605129998,49.00054649999947,53639.24463672001 2022-10-04,21:56:46.000,277,10994297,13965,0,1664920605,13146.677187269997,49.035792150003545,53639.18873976 2022-10-04,21:56:47.000,277,10994239,13965,0,1664920606,13146.704132509993,49.05693954000162,53639.18873976 2022-10-04,21:56:48.000,277,10994325,13925,0,1664920607,13146.710868820002,49.04989041000226,53639.16079128 2022-10-04,21:56:49.000,277,10994262,13805,0,1664920608,13146.704132509993,49.028743020004185,53639.14681704 2022-10-04,21:56:50.000,277,10994290,13845,0,1664920609,13146.717605129998,49.09923431999778,53639.18873976 2022-10-04,21:56:51.000,277,10994265,13725,0,1664920610,13146.744550369993,49.09923431999778,53639.181752640005 2022-10-04,21:56:52.000,277,10994258,13845,0,1664920611,13146.744550369993,49.13447997000185,53639.15380416001 2022-10-04,21:56:53.000,277,10994309,13645,0,1664920612,13146.764759299993,49.14152910000121,53639.16079128 2022-10-04,21:56:54.000,277,10994304,13885,0,1664920613,13146.697396199997,49.23316779000015,53639.11188144 2022-10-04,21:56:55.000,277,10994257,13565,0,1664920614,13146.710868820002,49.25431517999823,53639.1677784 2022-10-04,21:56:56.000,277,10994267,13925,0,1664920615,13146.670450960002,49.338904739997815,53639.10489432001 2022-10-04,21:56:57.000,277,10994240,13925,0,1664920616,13146.643505719992,49.34595387000445,53639.07694584001 2022-10-04,21:56:58.000,277,10994283,13845,0,1664920617,13146.677187269997,49.430543430004036,53639.11188144 2022-10-04,21:56:59.000,277,10994250,13885,0,1664920618,13146.717605129998,49.45873995000147,53639.10489432001 2022-10-04,21:57:00.000,277,10994252,13605,0,1664920619,13146.663714649992,49.54332951000106,53639.02104888 2022-10-04,21:57:01.000,277,10994247,13965,0,1664920620,13146.724341439993,49.55037864000042,53638.97912616 2022-10-04,21:57:02.000,277,10994281,13845,0,1664920621,13146.690659890002,49.59267342000385,53639.014061760005 2022-10-04,21:57:03.000,277,10994243,13725,0,1664920622,13146.731077750002,49.606771680002566,53639.02803600001 2022-10-04,21:57:04.000,277,10994271,13645,0,1664920623,13146.731077750002,49.64906645999872,53639.04899736 2022-10-04,21:57:05.000,277,10994278,13845,0,1664920624,13146.690659890002,49.69136124000215,53638.95117768 2022-10-04,21:57:06.000,277,10994283,13725,0,1664920625,13146.690659890002,49.670213850004075,53638.90925496001 2022-10-04,21:57:07.000,277,10994248,13885,0,1664920626,13146.737814059998,49.68431211000279,53638.97912616 2022-10-04,21:57:08.000,277,10994273,13885,0,1664920627,13146.710868820002,49.72660688999895,53638.94419056 2022-10-04,21:57:09.000,277,10994271,13805,0,1664920628,13146.724341439993,49.7477542800043,53638.94419056 2022-10-04,21:57:10.000,277,10994301,13925,0,1664920629,13146.724341439993,49.740705149997666,53638.93021632 2022-10-04,21:57:11.000,277,10994278,13925,0,1664920630,13146.771495610003,49.7477542800043,53638.88829360001 2022-10-04,21:57:12.000,277,10994285,13605,0,1664920631,13146.798440849998,49.797098189999815,53638.895280720004 2022-10-04,21:57:13.000,277,10994273,13885,0,1664920632,13146.737814059998,49.73365601999831,53638.9232292 2022-10-04,21:57:14.000,277,10994253,13725,0,1664920633,13146.818649779998,49.740705149997666,53638.86034512001 2022-10-04,21:57:15.000,277,10994264,13845,0,1664920634,13146.852331329988,49.71250863000023,53638.916242080006 2022-10-04,21:57:16.000,277,10994297,13765,0,1664920635,13146.805177159993,49.65611558999808,53638.93720344001 2022-10-04,21:57:17.000,277,10994271,13565,0,1664920636,13146.892749189989,49.64906645999872,53638.95117768 2022-10-04,21:57:18.000,277,10994276,13645,0,1664920637,13146.872540259988,49.620869940001285,53638.916242080006 2022-10-04,21:57:19.000,277,10994285,13565,0,1664920638,13146.933167049989,49.58562429000449,53638.9232292 2022-10-04,21:57:20.000,277,10994296,13725,0,1664920639,13146.946639669994,49.564476899999136,53638.88130648 2022-10-04,21:57:21.000,277,10994273,13725,0,1664920640,13147.027475389994,49.48693646999891,53638.93021632 2022-10-04,21:57:22.000,277,10994277,13885,0,1664920641,13147.047684319994,49.47988733999955,53639.014061760005 2022-10-04,21:57:23.000,277,10994280,13805,0,1664920642,13147.128520039994,49.437592560003395,53638.97912616 2022-10-04,21:57:24.000,277,10994276,13765,0,1664920643,13147.17567420999,49.444641690002754,53638.97213904 2022-10-04,21:57:25.000,277,10994257,13925,0,1664920644,13147.20261945,49.388248650000605,53638.95816480001 2022-10-04,21:57:26.000,277,10994277,13925,0,1664920645,13147.209355759995,49.338904739997815,53638.965151920005 2022-10-04,21:57:27.000,277,10994257,13845,0,1664920646,13147.20261945,49.31070822000038,53638.88829360001 2022-10-04,21:57:28.000,277,10994234,13925,0,1664920647,13147.229564689995,49.27546257000358,53638.93720344001 2022-10-04,21:57:29.000,277,10994263,13845,0,1664920648,13147.21609206999,49.22611866000079,53638.93720344001 2022-10-04,21:57:30.000,277,10994239,13965,0,1664920649,13147.229564689995,49.18382388000464,53639.00707464001 2022-10-04,21:57:31.000,277,10994256,13765,0,1664920650,13147.249773619995,49.09923431999778,53639.014061760005 2022-10-04,21:57:32.000,277,10994285,13765,0,1664920651,13147.25650992999,49.04989041000226,53638.98611328001 2022-10-04,21:57:33.000,277,10994283,13725,0,1664920652,13147.25650992999,48.972349980002036,53639.04899736 2022-10-04,21:57:34.000,277,10994276,13685,0,1664920653,13147.209355759995,48.95120259000396,53639.06995872 2022-10-04,21:57:35.000,277,10994261,13805,0,1664920654,13147.24303731,48.87366216000373,53639.02104888 2022-10-04,21:57:36.000,277,10994251,13685,0,1664920655,13147.19588313999,48.85251476999838,53639.02803600001 2022-10-04,21:57:37.000,277,10994273,13845,0,1664920656,13147.229564689995,48.72563043000264,53639.00707464001 2022-10-04,21:57:38.000,277,10994293,13645,0,1664920657,13147.15546527999,48.732679560002,53639.00707464001 2022-10-04,21:57:39.000,277,10994263,13845,0,1664920658,13147.21609206999,48.633991740003694,53639.083932960006 2022-10-04,21:57:40.000,277,10994262,13965,0,1664920659,13147.189146829995,48.59874608999962,53639.09092008 2022-10-04,21:57:41.000,277,10994266,13885,0,1664920660,13147.148728969994,48.60579521999898,53639.10489432001 2022-10-04,21:57:42.000,277,10994289,13685,0,1664920661,13147.128520039994,48.59874608999962,53639.083932960006 2022-10-04,21:57:43.000,277,10994239,13645,0,1664920662,13147.101574799999,48.577598700001545,53639.09092008 2022-10-04,21:57:44.000,277,10994271,13885,0,1664920663,13147.05442062999,48.56350044000283,53639.083932960006 2022-10-04,21:57:45.000,277,10994272,13765,0,1664920664,13147.007266459994,48.54235305000475,53639.11188144 2022-10-04,21:57:46.000,277,10994242,13685,0,1664920665,13146.980321219999,48.54235305000475,53639.16079128 2022-10-04,21:57:47.000,277,10994295,13845,0,1664920666,13146.953375979989,48.535303919998114,53639.181752640005 2022-10-04,21:57:48.000,277,10994282,14045,0,1664920667,13146.926430739994,48.535303919998114,53639.17476552001 2022-10-04,21:57:49.000,277,10994305,13725,0,1664920668,13146.892749189989,48.47186175000388,53639.20970112 2022-10-04,21:57:50.000,277,10994292,13885,0,1664920669,13146.825386089993,48.47186175000388,53639.20271400001 2022-10-04,21:57:51.000,277,10994290,13925,0,1664920670,13146.818649779998,48.47891088000324,53639.17476552001 2022-10-04,21:57:52.000,277,10994298,13965,0,1664920671,13146.771495610003,48.46481262000452,53639.1677784 2022-10-04,21:57:53.000,277,10994296,13925,0,1664920672,13146.784968229993,48.43661609999981,53639.20271400001 2022-10-04,21:57:54.000,277,10994288,13805,0,1664920673,13146.791704539988,48.42956697000045,53639.22367536001 2022-10-04,21:57:55.000,277,10994258,14125,0,1664920674,13146.764759299993,48.46481262000452,53639.22367536001 2022-10-04,21:57:56.000,277,10994244,13765,0,1664920675,13146.751286680003,48.44366522999917,53639.25861096 2022-10-04,21:57:57.000,277,10994307,13805,0,1664920676,13146.731077750002,48.43661609999981,53639.29354656001 2022-10-04,21:57:58.000,277,10994297,13765,0,1664920677,13146.764759299993,48.42251784000109,53639.2376496 2022-10-04,21:57:59.000,277,10994250,13725,0,1664920678,13146.771495610003,48.387272190004296,53639.230662480004 2022-10-04,21:58:00.000,277,10994260,13805,0,1664920679,13146.784968229993,48.3731739299983,53639.300533680005 2022-10-04,21:58:01.000,277,10994285,13885,0,1664920680,13146.805177159993,48.36612479999894,53639.181752640005 2022-10-04,21:58:02.000,277,10994236,13845,0,1664920681,13146.859067639998,48.337928280001506,53639.28655944 2022-10-04,21:58:03.000,277,10994301,14005,0,1664920682,13146.933167049989,48.26743698000064,53639.349443520005 2022-10-04,21:58:04.000,277,10994258,13725,0,1664920683,13146.939903359998,48.25333872000192,53639.41232760001 2022-10-04,21:58:05.000,277,10994302,14005,0,1664920684,13146.919694429998,48.21104393999849,53639.33546928 2022-10-04,21:58:06.000,277,10994246,13925,0,1664920685,13146.892749189989,48.21104393999849,53639.35643064 2022-10-04,21:58:07.000,277,10994284,13925,0,1664920686,13146.845595019993,48.225142200004484,53639.32848216 2022-10-04,21:58:08.000,277,10994261,13925,0,1664920687,13146.892749189989,48.18989655000041,53639.36341776001 2022-10-04,21:58:09.000,277,10994252,13885,0,1664920688,13146.906221809993,48.225142200004484,53639.40534048 2022-10-04,21:58:10.000,277,10994281,13725,0,1664920689,13146.899485499998,48.19694567999977,53639.46123744001 2022-10-04,21:58:11.000,277,10994286,13805,0,1664920690,13146.832122399988,48.20399480999913,53639.419314720006 2022-10-04,21:58:12.000,277,10994282,13845,0,1664920691,13146.845595019993,48.23219133000384,53639.53110864001 2022-10-04,21:58:13.000,277,10994297,14085,0,1664920692,13146.852331329988,48.2392404600032,53639.57303136 2022-10-04,21:58:14.000,277,10994303,13765,0,1664920693,13146.811913469988,48.28153523999936,53639.58001848001 2022-10-04,21:58:15.000,277,10994272,13565,0,1664920694,13146.798440849998,48.30973176000407,53639.61495408 2022-10-04,21:58:16.000,277,10994249,13765,0,1664920695,13146.764759299993,48.352026540000224,53639.587005600006 2022-10-04,21:58:17.000,277,10994267,13845,0,1664920696,13146.724341439993,48.43661609999981,53639.57303136 2022-10-04,21:58:18.000,277,10994289,13845,0,1664920697,13146.704132509993,48.51415653000004,53639.62892832001 2022-10-04,21:58:19.000,277,10994256,13765,0,1664920698,13146.643505719992,48.584647830000904,53639.70578664001 2022-10-04,21:58:20.000,277,10994253,13845,0,1664920699,13146.603087859992,48.68333564999921,53639.69879952001 2022-10-04,21:58:21.000,277,10994291,13725,0,1664920700,13146.549197380002,48.760876079999434,53639.69879952001 2022-10-04,21:58:22.000,277,10994318,13725,0,1664920701,13146.434680109996,48.89480955000181,53639.67085104 2022-10-04,21:58:23.000,277,10994282,13845,0,1664920702,13146.394262249996,49.00054649999947,53639.67085104 2022-10-04,21:58:24.000,277,10994300,13965,0,1664920703,13146.313426529996,49.12743084000249,53639.62892832001 2022-10-04,21:58:25.000,277,10994289,13725,0,1664920704,13146.21911818999,49.28251170000294,53639.67085104 2022-10-04,21:58:26.000,277,10994249,13925,0,1664920705,13146.171964019995,49.42349430000468,53639.754696480006 2022-10-04,21:58:27.000,277,10994273,13845,0,1664920706,13146.111337229995,49.58562429000449,53639.7616836 2022-10-04,21:58:28.000,277,10994281,13925,0,1664920707,13146.01702888999,49.73365601999831,53639.74770936001 2022-10-04,21:58:29.000,277,10994294,13645,0,1664920708,13145.95640209999,49.846442100002605,53639.71976088 2022-10-04,21:58:30.000,277,10994289,13805,0,1664920709,13145.848621139994,49.98742470000434,53639.67085104 2022-10-04,21:58:31.000,277,10994270,13965,0,1664920710,13145.821675899999,50.079063390003284,53639.74770936001 2022-10-04,21:58:32.000,277,10994278,14085,0,1664920711,13145.734103869989,50.19184947000031,53639.72674800001 2022-10-04,21:58:33.000,277,10994275,13925,0,1664920712,13145.707158629994,50.28348815999925,53639.71277376 2022-10-04,21:58:34.000,277,10994259,13845,0,1664920713,13145.666740769993,50.41742163000163,53639.733735120004 2022-10-04,21:58:35.000,277,10994258,13965,0,1664920714,13145.653268149988,50.54430597000464,53639.7616836 2022-10-04,21:58:36.000,277,10994281,13805,0,1664920715,13145.646531839993,50.664141180001025,53639.74072224 2022-10-04,21:58:37.000,277,10994248,13765,0,1664920716,13145.626322909993,50.75577986999997,53639.74072224 2022-10-04,21:58:38.000,277,10994246,13885,0,1664920717,13145.599377669998,50.87561508000363,53639.66386392 2022-10-04,21:58:39.000,277,10994279,13885,0,1664920718,13145.585905049993,51.00249941999937,53639.67085104 2022-10-04,21:58:40.000,277,10994279,13805,0,1664920719,13145.633059219988,51.09413810999831,53639.6918124 2022-10-04,21:58:41.000,277,10994243,13645,0,1664920720,13145.619586599998,51.16462940999918,53639.635915440005 2022-10-04,21:58:42.000,277,10994278,13645,0,1664920721,13145.646531839993,51.27036636000412,53639.55905712001 2022-10-04,21:58:43.000,277,10994247,13925,0,1664920722,13145.700422319998,51.33380852999835,53639.684825280005 2022-10-04,21:58:44.000,277,10994278,13845,0,1664920723,13145.720631249998,51.39725069999986,53639.74072224 2022-10-04,21:58:45.000,277,10994238,13725,0,1664920724,13145.727367559994,51.43249635000393,53639.62892832001 2022-10-04,21:58:46.000,277,10994246,13885,0,1664920725,13145.754312799989,51.46069287000137,53639.67085104 2022-10-04,21:58:47.000,277,10994251,13685,0,1664920726,13145.794730659989,51.5029876500048,53639.67085104 2022-10-04,21:58:48.000,277,10994247,13885,0,1664920727,13145.85535744999,51.517085910003516,53639.65687680001 2022-10-04,21:58:49.000,277,10994261,13565,0,1664920728,13145.85535744999,51.55233156000031,53639.66386392 2022-10-04,21:58:50.000,277,10994269,13765,0,1664920729,13145.93619316999,51.55233156000031,53639.635915440005 2022-10-04,21:58:51.000,277,10994266,13885,0,1664920730,13146.03723781999,51.6016754700031,53639.65687680001 2022-10-04,21:58:52.000,277,10994277,13805,0,1664920731,13146.030501509995,51.62282286000118,53639.62892832001 2022-10-04,21:58:53.000,277,10994275,13805,0,1664920732,13146.13828246999,51.62987199000054,53639.66386392 2022-10-04,21:58:54.000,277,10994268,13725,0,1664920733,13146.18543664,51.643970249999256,53639.64988968 2022-10-04,21:58:55.000,277,10994248,13685,0,1664920734,13146.273008669996,51.643970249999256,53639.69879952001 2022-10-04,21:58:56.000,277,10994254,13565,0,1664920735,13146.353844389996,51.61577373000182,53639.64290256 2022-10-04,21:58:57.000,277,10994298,13925,0,1664920736,13146.468361660001,51.6369211199999,53639.67085104 2022-10-04,21:58:58.000,277,10994294,13925,0,1664920737,13146.549197380002,51.59462634000374,53639.62892832001 2022-10-04,21:58:59.000,277,10994271,14005,0,1664920738,13146.650242030002,51.58052807999775,53639.62892832001 2022-10-04,21:59:00.000,277,10994263,13805,0,1664920739,13146.771495610003,51.55233156000031,53639.67783816001 2022-10-04,21:59:01.000,277,10994262,13805,0,1664920740,13146.859067639998,51.524135040002875,53639.62892832001 2022-10-04,21:59:02.000,277,10994268,13845,0,1664920741,13146.832122399988,51.5029876500048,53639.58001848001 2022-10-04,21:59:03.000,277,10994270,13805,0,1664920742,13146.980321219999,51.46069287000137,53639.6219412 2022-10-04,21:59:04.000,277,10994263,13965,0,1664920743,13147.061156939999,51.467742000000726,53639.6219412 2022-10-04,21:59:05.000,277,10994302,13685,0,1664920744,13147.15546527999,51.467742000000726,53639.733735120004 2022-10-04,21:59:06.000,277,10994232,13765,0,1664920745,13147.229564689995,51.40429982999922,53639.684825280005 2022-10-04,21:59:07.000,277,10994208,13685,0,1664920746,13147.29692778999,51.36905418000242,53639.754696480006 2022-10-04,21:59:08.000,277,10994282,13845,0,1664920747,13147.33734564999,51.305612010000914,53639.70578664001 2022-10-04,21:59:09.000,277,10994302,13525,0,1664920748,13147.44512661,51.28446462000284,53639.71976088 2022-10-04,21:59:10.000,277,10994269,13885,0,1664920749,13147.559643879991,51.242169839999406,53639.754696480006 2022-10-04,21:59:11.000,277,10994256,13645,0,1664920750,13147.586589120001,51.19987506000325,53639.76867072 2022-10-04,21:59:12.000,277,10994241,13885,0,1664920751,13147.653952219996,51.17167853999854,53639.77565784001 2022-10-04,21:59:13.000,277,10994308,14005,0,1664920752,13147.701106389992,51.15053115000046,53639.82456768001 2022-10-04,21:59:14.000,277,10994275,13965,0,1664920753,13147.741524249992,51.12938376000238,53639.81059344 2022-10-04,21:59:15.000,277,10994274,13565,0,1664920754,13147.869514140002,51.12938376000238,53639.84552904001 2022-10-04,21:59:16.000,277,10994264,14085,0,1664920755,13147.909932000002,51.09413810999831,53639.81758056 2022-10-04,21:59:17.000,277,10994289,13925,0,1664920756,13147.990767720003,51.08708897999895,53639.901426000004 2022-10-04,21:59:18.000,277,10994280,13765,0,1664920757,13148.058130819998,51.072990720000234,53639.89443888001 2022-10-04,21:59:19.000,277,10994266,13725,0,1664920758,13148.098548679998,51.072990720000234,53639.852516160005 2022-10-04,21:59:20.000,277,10994276,13925,0,1664920759,13148.138966539998,51.058892460001516,53639.901426000004 2022-10-04,21:59:21.000,277,10994279,13805,0,1664920760,13148.246747499994,51.065941590000875,53639.90841312 2022-10-04,21:59:22.000,277,10994264,13765,0,1664920761,13148.307374289994,51.080039849999594,53639.95033584 2022-10-04,21:59:23.000,277,10994267,13765,0,1664920762,13148.388210009995,51.058892460001516,53639.971297200005 2022-10-04,21:59:24.000,277,10994246,13885,0,1664920763,13148.428627869995,50.98840116000065,53639.99225856001 2022-10-04,21:59:25.000,277,10994224,14085,0,1664920764,13148.469045729995,50.96725377000257,53640.01321992001 2022-10-04,21:59:26.000,277,10994283,13565,0,1664920765,13148.428627869995,50.90381160000106,53640.02719416 2022-10-04,21:59:27.000,277,10994266,13925,0,1664920766,13148.448836799995,50.847418559998914,53639.971297200005 2022-10-04,21:59:28.000,277,10994244,13805,0,1664920767,13148.45557310999,50.77692725999805,53640.08309112001 2022-10-04,21:59:29.000,277,10994279,13725,0,1664920768,13148.509463589995,50.72758335000253,53640.12501384 2022-10-04,21:59:30.000,277,10994264,13725,0,1664920769,13148.49599096999,50.657092050001665,53640.19488504 2022-10-04,21:59:31.000,277,10994280,13885,0,1664920770,13148.53640882999,50.650042920002306,53640.257769120006 2022-10-04,21:59:32.000,277,10994228,13805,0,1664920771,13148.489254659995,50.600699009999516,53640.22283352 2022-10-04,21:59:33.000,277,10994243,13565,0,1664920772,13148.529672519995,50.57955162000144,53640.24379488 2022-10-04,21:59:34.000,277,10994249,13925,0,1664920773,13148.529672519995,50.50201119000121,53640.27873048001 2022-10-04,21:59:35.000,277,10994264,13845,0,1664920774,13148.51619989999,50.51610944999993,53640.27174336 2022-10-04,21:59:36.000,277,10994265,13765,0,1664920775,13148.50272728,50.487912930002494,53640.306678960005 2022-10-04,21:59:37.000,277,10994266,13685,0,1664920776,13148.489254659995,50.480863800003135,53640.3905244 2022-10-04,21:59:38.000,277,10994276,13925,0,1664920777,13148.52293621,50.41742163000163,53640.3905244 2022-10-04,21:59:39.000,277,10994201,13805,0,1664920778,13148.51619989999,50.424470760000986,53640.39751152001 2022-10-04,21:59:40.000,277,10994252,13645,0,1664920779,13148.509463589995,50.39627424000355,53640.45340848 2022-10-04,21:59:41.000,277,10994240,13645,0,1664920780,13148.49599096999,50.41742163000163,53640.3905244 2022-10-04,21:59:42.000,277,10994227,13645,0,1664920781,13148.489254659995,50.41037250000227,53640.41847288001 2022-10-04,21:59:43.000,277,10994246,13685,0,1664920782,13148.44210049,50.424470760000986,53640.36956304001 2022-10-04,21:59:44.000,277,10994288,13605,0,1664920783,13148.44210049,50.424470760000986,53640.474369840005 2022-10-04,21:59:45.000,277,10994247,13685,0,1664920784,13148.42189156,50.41742163000163,53640.46738272001 2022-10-04,21:59:46.000,277,10994231,13725,0,1664920785,13148.3814737,50.431519890000345,53640.48135696 2022-10-04,21:59:47.000,277,10994241,13685,0,1664920786,13148.40168263,50.40332337000291,53640.54424104001 2022-10-04,21:59:48.000,277,10994273,13885,0,1664920787,13148.32084691,50.38922511000419,53640.600138 2022-10-04,21:59:49.000,277,10994258,13685,0,1664920788,13148.287165359994,50.431519890000345,53640.57917664 2022-10-04,21:59:50.000,277,10994289,13725,0,1664920789,13148.219802259999,50.424470760000986,53640.593150880006 2022-10-04,21:59:51.000,277,10994281,13925,0,1664920790,13148.138966539998,50.40332337000291,53640.58616376001 2022-10-04,21:59:52.000,277,10994263,13885,0,1664920791,13148.098548679998,50.40332337000291,53640.62109936 2022-10-04,21:59:53.000,277,10994249,13845,0,1664920792,13147.930140930002,50.41037250000227,53640.51629256001 2022-10-04,21:59:54.000,277,10994234,13725,0,1664920793,13147.909932000002,50.38217598000483,53640.600138 2022-10-04,21:59:55.000,277,10994293,13725,0,1664920794,13147.862777829992,50.41037250000227,53640.58616376001 2022-10-04,21:59:56.000,277,10994253,13885,0,1664920795,13147.788678420002,50.38217598000483,53640.600138 2022-10-04,21:59:57.000,277,10994268,13885,0,1664920796,13147.728051630002,50.38922511000419,53640.600138 2022-10-04,21:59:58.000,277,10994234,13725,0,1664920797,13147.640479599992,50.39627424000355,53640.57917664 2022-10-04,21:59:59.000,277,10994260,13965,0,1664920798,13147.593325429996,50.438569019999704,53640.55821528 2022-10-04,22:00:00.000,277,10994256,13925,0,1664920799,13147.499017089991,50.44561814999906,53640.600138 2022-10-04,22:00:01.000,277,10994221,13645,0,1664920800,13147.42491768,50.49496206000185,53640.62109936 2022-10-04,22:00:02.000,277,10994258,13845,0,1664920801,13147.371027199995,50.480863800003135,53640.58616376001 2022-10-04,22:00:03.000,277,10994268,13765,0,1664920802,13147.36429089,50.51610944999993,53640.600138 2022-10-04,22:00:04.000,277,10994263,13605,0,1664920803,13147.36429089,50.52315857999929,53640.58616376001 2022-10-04,22:00:05.000,277,10994283,13965,0,1664920804,13147.35755457999,50.57250249000208,53640.55821528 2022-10-04,22:00:06.000,277,10994265,13805,0,1664920805,13147.31713671999,50.57250249000208,53640.572189520004 2022-10-04,22:00:07.000,277,10994260,13725,0,1664920806,13147.3036641,50.57955162000144,53640.5302668 2022-10-04,22:00:08.000,277,10994256,13725,0,1664920807,13147.269982549995,50.56545336000272,53640.45340848 2022-10-04,22:00:09.000,277,10994275,14005,0,1664920808,13147.21609206999,50.54430597000464,53640.50930544 2022-10-04,22:00:10.000,277,10994270,13605,0,1664920809,13147.15546527999,50.55840423000336,53640.46738272001 2022-10-04,22:00:11.000,277,10994317,13885,0,1664920810,13147.209355759995,50.487912930002494,53640.55122816 2022-10-04,22:00:12.000,277,10994266,13805,0,1664920811,13147.20261945,50.487912930002494,53640.50231832 2022-10-04,22:00:13.000,277,10994278,13885,0,1664920812,13147.168937899994,50.438569019999704,53640.600138 2022-10-04,22:00:14.000,277,10994285,13805,0,1664920813,13147.128520039994,50.424470760000986,53640.593150880006 2022-10-04,22:00:15.000,277,10994272,13925,0,1664920814,13147.088102179994,50.39627424000355,53640.55821528 2022-10-04,22:00:16.000,277,10994292,13805,0,1664920815,13147.07462955999,50.36102858999948,53640.523279680005 2022-10-04,22:00:17.000,277,10994266,13805,0,1664920816,13147.03421169999,50.35397946000012,53640.50231832 2022-10-04,22:00:18.000,277,10994228,13805,0,1664920817,13147.000530149999,50.311684680003964,53640.54424104001 2022-10-04,22:00:19.000,277,10994220,13845,0,1664920818,13146.993793839989,50.304635550004605,53640.50231832 2022-10-04,22:00:20.000,277,10994261,13685,0,1664920819,13146.946639669994,50.28348815999925,53640.43943424 2022-10-04,22:00:21.000,277,10994236,13685,0,1664920820,13146.966848599994,50.27643902999989,53640.44642136001 2022-10-04,22:00:22.000,277,10994301,13725,0,1664920821,13146.939903359998,50.22004598999774,53640.48135696 2022-10-04,22:00:23.000,277,10994263,13645,0,1664920822,13146.912958119989,50.22004598999774,53640.41148576 2022-10-04,22:00:24.000,277,10994264,13805,0,1664920823,13146.912958119989,50.18480034000095,53640.50930544 2022-10-04,22:00:25.000,277,10994252,13645,0,1664920824,13146.892749189989,50.205947729999025,53640.45340848 2022-10-04,22:00:26.000,277,10994199,13845,0,1664920825,13146.872540259988,50.17070208000223,53640.4603956 2022-10-04,22:00:27.000,277,10994248,13725,0,1664920826,13146.906221809993,50.22004598999774,53640.43943424 2022-10-04,22:00:28.000,277,10994235,13765,0,1664920827,13146.852331329988,50.205947729999025,53640.44642136001 2022-10-04,22:00:29.000,277,10994272,13765,0,1664920828,13146.791704539988,50.2411933800031,53640.44642136001 2022-10-04,22:00:30.000,277,10994281,13685,0,1664920829,13146.771495610003,50.27643902999989,53640.41148576 2022-10-04,22:00:31.000,277,10994243,13765,0,1664920830,13146.731077750002,50.36807771999884,53640.39751152001 2022-10-04,22:00:32.000,277,10994238,13845,0,1664920831,13146.704132509993,50.39627424000355,53640.36257592 2022-10-04,22:00:33.000,277,10994305,13765,0,1664920832,13146.569406310002,50.41742163000163,53640.36956304001 2022-10-04,22:00:34.000,277,10994246,13765,0,1664920833,13146.549197380002,50.438569019999704,53640.257769120006 2022-10-04,22:00:35.000,277,10994243,14085,0,1664920834,13146.542461069992,50.480863800003135,53640.29270472 2022-10-04,22:00:36.000,277,10994235,13885,0,1664920835,13146.502043209992,50.487912930002494,53640.355588800005 2022-10-04,22:00:37.000,277,10994259,13845,0,1664920836,13146.421207489992,50.551355100004,53640.26475624 2022-10-04,22:00:38.000,277,10994209,13805,0,1664920837,13146.32689915,50.551355100004,53640.27873048001 2022-10-04,22:00:39.000,277,10994221,13725,0,1664920838,13146.23932711999,50.607748139998876,53640.27174336 2022-10-04,22:00:40.000,277,10994244,14085,0,1664920839,13146.18543664,50.62889553000423,53640.236807760004 2022-10-04,22:00:41.000,277,10994273,13645,0,1664920840,13146.15849139999,50.650042920002306,53640.22982064001 2022-10-04,22:00:42.000,277,10994250,13925,0,1664920841,13146.10460092,50.62889553000423,53640.22982064001 2022-10-04,22:00:43.000,277,10994226,13765,0,1664920842,13146.111337229995,50.614797269998235,53640.20187216001 2022-10-04,22:00:44.000,277,10994265,13925,0,1664920843,13146.00355627,50.5866007500008,53640.20187216001 2022-10-04,22:00:45.000,277,10994249,13565,0,1664920844,13145.949665789994,50.51610944999993,53640.138988080005 2022-10-04,22:00:46.000,277,10994254,13725,0,1664920845,13145.90251162,50.473814670003776,53640.11103960001 2022-10-04,22:00:47.000,277,10994226,13685,0,1664920846,13145.889038999994,50.424470760000986,53640.10405248 2022-10-04,22:00:48.000,277,10994282,13925,0,1664920847,13145.841884829999,50.38922511000419,53640.06212976001 2022-10-04,22:00:49.000,277,10994300,13805,0,1664920848,13145.821675899999,50.34693033000076,53640.12501384 2022-10-04,22:00:50.000,277,10994275,13925,0,1664920849,13145.848621139994,50.29758641999797,53640.11802672 2022-10-04,22:00:51.000,277,10994243,13885,0,1664920850,13145.828412209994,50.248242510002456,53640.10405248 2022-10-04,22:00:52.000,277,10994273,13925,0,1664920851,13145.781258039999,50.262340770001174,53640.10405248 2022-10-04,22:00:53.000,277,10994231,13965,0,1664920852,13145.787994349994,50.18480034000095,53640.06212976001 2022-10-04,22:00:54.000,277,10994266,13685,0,1664920853,13145.686949699993,50.14250556000479,53640.0062328 2022-10-04,22:00:55.000,277,10994256,13925,0,1664920854,13145.727367559994,50.10725991000072,53640.06212976001 2022-10-04,22:00:56.000,277,10994249,13765,0,1664920855,13145.720631249998,50.1284072999988,53639.9363616 2022-10-04,22:00:57.000,277,10994237,14165,0,1664920856,13145.734103869989,50.10725991000072,53639.99225856001 2022-10-04,22:00:58.000,277,10994223,13445,0,1664920857,13145.747576489994,50.072014260003925,53640.01321992001 2022-10-04,22:00:59.000,277,10994276,13845,0,1664920858,13145.787994349994,50.05086686999857,53640.069116880004 2022-10-04,22:01:00.000,277,10994244,13845,0,1664920859,13145.727367559994,50.022670350001135,53640.03418128001 2022-10-04,22:01:01.000,277,10994225,13605,0,1664920860,13145.740840179998,50.00857209000242,53640.02719416 2022-10-04,22:01:02.000,277,10994234,13805,0,1664920861,13145.693686009989,49.966277309998986,53639.94334872001 2022-10-04,22:01:03.000,277,10994258,13765,0,1664920862,13145.646531839993,49.95922817999963,53639.92937448 2022-10-04,22:01:04.000,277,10994235,13885,0,1664920863,13145.700422319998,49.966277309998986,53639.88046464 2022-10-04,22:01:05.000,277,10994269,13685,0,1664920864,13145.707158629994,49.980375569997705,53639.89443888001 2022-10-04,22:01:06.000,277,10994236,14085,0,1664920865,13145.720631249998,49.91693340000347,53639.88046464 2022-10-04,22:01:07.000,277,10994222,13765,0,1664920866,13145.693686009989,49.90988427000411,53639.803606320005 2022-10-04,22:01:08.000,277,10994237,13845,0,1664920867,13145.720631249998,49.95217905000027,53639.79661920001 2022-10-04,22:01:09.000,277,10994277,13925,0,1664920868,13145.700422319998,49.91693340000347,53639.8315548 2022-10-04,22:01:10.000,277,10994244,13765,0,1664920869,13145.700422319998,49.8816877499994,53639.77565784001 2022-10-04,22:01:11.000,277,10994211,13845,0,1664920870,13145.579168739998,49.88873687999876,53639.74072224 2022-10-04,22:01:12.000,277,10994178,13685,0,1664920871,13145.612850289988,49.90988427000411,53639.69879952001 2022-10-04,22:01:13.000,277,10994237,13805,0,1664920872,13145.660004459998,49.86758949000068,53639.79661920001 2022-10-04,22:01:14.000,277,10994252,13725,0,1664920873,13145.653268149988,49.8816877499994,53639.81059344 2022-10-04,22:01:15.000,277,10994271,13805,0,1664920874,13145.680213389998,49.87463862000004,53639.77565784001 2022-10-04,22:01:16.000,277,10994258,13605,0,1664920875,13145.673477079989,49.86758949000068,53639.86649040001 2022-10-04,22:01:17.000,277,10994263,13925,0,1664920876,13145.653268149988,49.89578600999812,53639.78963208 2022-10-04,22:01:18.000,277,10994266,13885,0,1664920877,13145.633059219988,49.91693340000347,53639.733735120004 2022-10-04,22:01:19.000,277,10994303,13645,0,1664920878,13145.639795529998,49.89578600999812,53639.7616836 2022-10-04,22:01:20.000,277,10994224,13925,0,1664920879,13145.639795529998,49.93103166000219,53639.78264496 2022-10-04,22:01:21.000,277,10994242,13725,0,1664920880,13145.660004459998,49.93808079000155,53639.76867072 2022-10-04,22:01:22.000,277,10994282,13685,0,1664920881,13145.720631249998,49.95217905000027,53639.803606320005 2022-10-04,22:01:23.000,277,10994239,13805,0,1664920882,13145.707158629994,49.966277309998986,53639.7616836 2022-10-04,22:01:24.000,277,10994255,13805,0,1664920883,13145.720631249998,49.98742470000434,53639.79661920001 2022-10-04,22:01:25.000,277,10994252,13765,0,1664920884,13145.666740769993,50.00152296000306,53639.76867072 2022-10-04,22:01:26.000,277,10994276,13725,0,1664920885,13145.660004459998,50.029719480000495,53639.70578664001 2022-10-04,22:01:27.000,277,10994251,14005,0,1664920886,13145.673477079989,50.093161650002,53639.70578664001 2022-10-04,22:01:28.000,277,10994255,13885,0,1664920887,13145.673477079989,50.1284072999988,53639.67783816001 2022-10-04,22:01:29.000,277,10994238,13805,0,1664920888,13145.673477079989,50.14955469000415,53639.69879952001 2022-10-04,22:01:30.000,277,10994233,13765,0,1664920889,13145.693686009989,50.19184947000031,53639.71277376 2022-10-04,22:01:31.000,277,10994234,13565,0,1664920890,13145.720631249998,50.22004598999774,53639.74770936001 2022-10-04,22:01:32.000,277,10994260,13965,0,1664920891,13145.700422319998,50.262340770001174,53639.74770936001 2022-10-04,22:01:33.000,277,10994259,13645,0,1664920892,13145.720631249998,50.2411933800031,53639.733735120004 2022-10-04,22:01:34.000,277,10994244,13845,0,1664920893,13145.693686009989,50.255291640001815,53639.76867072 2022-10-04,22:01:35.000,277,10994236,13765,0,1664920894,13145.734103869989,50.255291640001815,53639.77565784001 2022-10-04,22:01:36.000,277,10994240,13845,0,1664920895,13145.740840179998,50.2411933800031,53639.74072224 2022-10-04,22:01:37.000,277,10994190,13805,0,1664920896,13145.767785419994,50.27643902999989,53639.74770936001 2022-10-04,22:01:38.000,277,10994243,13725,0,1664920897,13145.774521729989,50.27643902999989,53639.76867072 2022-10-04,22:01:39.000,277,10994258,14245,0,1664920898,13145.828412209994,50.304635550004605,53639.78963208 2022-10-04,22:01:40.000,277,10994265,14005,0,1664920899,13145.862093759999,50.29758641999797,53639.74072224 2022-10-04,22:01:41.000,277,10994303,13845,0,1664920900,13145.85535744999,50.311684680003964,53639.82456768001 2022-10-04,22:01:42.000,277,10994273,13725,0,1664920901,13145.882302689999,50.33283207000204,53639.754696480006 2022-10-04,22:01:43.000,277,10994280,13685,0,1664920902,13145.89577530999,50.375126849998196,53639.8315548 2022-10-04,22:01:44.000,277,10994224,14005,0,1664920903,13145.949665789994,50.38922511000419,53639.803606320005 2022-10-04,22:01:45.000,277,10994270,13885,0,1664920904,13145.949665789994,50.41742163000163,53639.78963208 2022-10-04,22:01:46.000,277,10994255,13765,0,1664920905,13145.98334734,50.44561814999906,53639.78264496 2022-10-04,22:01:47.000,277,10994241,13725,0,1664920906,13146.010292579995,50.473814670003776,53639.8315548 2022-10-04,22:01:48.000,277,10994249,13645,0,1664920907,13145.97661102999,50.473814670003776,53639.87347752001 2022-10-04,22:01:49.000,277,10994259,13845,0,1664920908,13145.99681995999,50.52315857999929,53639.78963208 2022-10-04,22:01:50.000,277,10994244,13765,0,1664920909,13145.990083649995,50.53725683999801,53639.76867072 2022-10-04,22:01:51.000,277,10994204,13645,0,1664920910,13146.00355627,50.551355100004,53639.81059344 2022-10-04,22:01:52.000,277,10994285,13805,0,1664920911,13146.03723781999,50.59364988000016,53639.78963208 2022-10-04,22:01:53.000,277,10994224,13685,0,1664920912,13146.03723781999,50.607748139998876,53639.81758056 2022-10-04,22:01:54.000,277,10994269,13725,0,1664920913,13146.08439199,50.62184640000487,53639.81059344 2022-10-04,22:01:55.000,277,10994234,13765,0,1664920914,13146.10460092,50.64299379000295,53639.85950328 2022-10-04,22:01:56.000,277,10994223,13925,0,1664920915,13146.16522771,50.713485090003815,53639.901426000004 2022-10-04,22:01:57.000,277,10994306,13805,0,1664920916,13146.14501878,50.74168161000125,53639.9363616 2022-10-04,22:01:58.000,277,10994245,13805,0,1664920917,13146.131546159995,50.79102552000404,53639.922387360006 2022-10-04,22:01:59.000,277,10994261,13925,0,1664920918,13146.11807353999,50.82627117000084,53639.95033584 2022-10-04,22:02:00.000,277,10994255,13845,0,1664920919,13146.11807353999,50.90381160000106,53639.89443888001 2022-10-04,22:02:01.000,277,10994250,13805,0,1664920920,13146.151755089995,50.92495898999914,53639.99924568 2022-10-04,22:02:02.000,277,10994240,13725,0,1664920921,13146.091128299995,50.92495898999914,53639.94334872001 2022-10-04,22:02:03.000,277,10994239,13725,0,1664920922,13146.17870032999,50.93905724999786,53639.96431008001 2022-10-04,22:02:04.000,277,10994251,13925,0,1664920923,13146.15849139999,50.9320081199985,53639.99225856001 2022-10-04,22:02:05.000,277,10994267,13885,0,1664920924,13146.20564557,50.97430290000193,53640.01321992001 2022-10-04,22:02:06.000,277,10994218,13725,0,1664920925,13146.192172949995,50.99545029000001,53640.01321992001 2022-10-04,22:02:07.000,277,10994194,13765,0,1664920926,13146.16522771,50.97430290000193,53639.98527144 2022-10-04,22:02:08.000,277,10994237,13765,0,1664920927,13146.151755089995,50.98135203000129,53639.971297200005 2022-10-04,22:02:09.000,277,10994267,13765,0,1664920928,13146.19890925999,50.96725377000257,53640.0062328 2022-10-04,22:02:10.000,277,10994209,13645,0,1664920929,13146.192172949995,51.00249941999937,53640.076104 2022-10-04,22:02:11.000,277,10994252,13725,0,1664920930,13146.2258545,50.98840116000065,53640.090078240006 2022-10-04,22:02:12.000,277,10994271,13925,0,1664920931,13146.15849139999,51.009548549998726,53640.04815552 2022-10-04,22:02:13.000,277,10994276,13805,0,1664920932,13146.151755089995,51.03069594000408,53640.02719416 2022-10-04,22:02:14.000,277,10994277,13885,0,1664920933,13146.16522771,51.00249941999937,53640.05514264 2022-10-04,22:02:15.000,277,10994253,13925,0,1664920934,13146.131546159995,51.016597679998085,53640.02719416 2022-10-04,22:02:16.000,277,10994251,13805,0,1664920935,13146.171964019995,50.95315551000385,53640.020207040005 2022-10-04,22:02:17.000,277,10994251,13645,0,1664920936,13146.16522771,50.98135203000129,53639.98527144 2022-10-04,22:02:18.000,277,10994258,13725,0,1664920937,13146.19890925999,50.95315551000385,53640.02719416 2022-10-04,22:02:19.000,277,10994199,13805,0,1664920938,13146.192172949995,50.92495898999914,53640.0062328 2022-10-04,22:02:20.000,277,10994276,13565,0,1664920939,13146.171964019995,50.91086073000042,53640.05514264 2022-10-04,22:02:21.000,277,10994251,13925,0,1664920940,13146.17870032999,50.896762470001704,53639.99924568 2022-10-04,22:02:22.000,277,10994213,13645,0,1664920941,13146.151755089995,50.86856595000427,53640.04116840001 2022-10-04,22:02:23.000,277,10994227,13725,0,1664920942,13146.131546159995,50.91086073000042,53640.020207040005 2022-10-04,22:02:24.000,277,10994230,13565,0,1664920943,13146.14501878,50.882664210002986,53639.98527144 2022-10-04,22:02:25.000,277,10994251,13845,0,1664920944,13146.12480985,50.840369429999555,53639.96431008001 2022-10-04,22:02:26.000,277,10994289,13885,0,1664920945,13146.17870032999,50.87561508000363,53640.0062328 2022-10-04,22:02:27.000,277,10994228,13765,0,1664920946,13146.18543664,50.86151682000491,53640.08309112001 2022-10-04,22:02:28.000,277,10994228,13685,0,1664920947,13146.15849139999,50.86151682000491,53640.06212976001 2022-10-04,22:02:29.000,277,10994237,13925,0,1664920948,13146.14501878,50.86151682000491,53640.03418128001 2022-10-04,22:02:30.000,277,10994238,13725,0,1664920949,13146.111337229995,50.896762470001704,53640.02719416 2022-10-04,22:02:31.000,277,10994279,13725,0,1664920950,13146.18543664,50.9320081199985,53640.03418128001 2022-10-04,22:02:32.000,277,10994238,13645,0,1664920951,13146.18543664,50.9320081199985,53640.02719416 2022-10-04,22:02:33.000,277,10994197,13925,0,1664920952,13146.18543664,50.92495898999914,53640.05514264 2022-10-04,22:02:34.000,277,10994232,13645,0,1664920953,13146.212381879996,50.96725377000257,53640.04116840001 2022-10-04,22:02:35.000,277,10994257,13645,0,1664920954,13146.192172949995,50.98135203000129,53640.11103960001 2022-10-04,22:02:36.000,277,10994261,13885,0,1664920955,13146.24606343,50.98840116000065,53640.10405248 2022-10-04,22:02:37.000,277,10994230,13645,0,1664920956,13146.293217599996,51.00249941999937,53640.11802672 2022-10-04,22:02:38.000,277,10994324,13765,0,1664920957,13146.293217599996,51.058892460001516,53639.99924568 2022-10-04,22:02:39.000,277,10994224,13765,0,1664920958,13146.273008669996,51.02364681000472,53640.04116840001 2022-10-04,22:02:40.000,277,10994243,13565,0,1664920959,13146.299953909991,51.08708897999895,53640.01321992001 2022-10-04,22:02:41.000,277,10994271,13725,0,1664920960,13146.34710808,51.115285500003665,53640.04116840001 2022-10-04,22:02:42.000,277,10994230,13885,0,1664920961,13146.374053319996,51.1434820200011,53640.01321992001 2022-10-04,22:02:43.000,277,10994268,13845,0,1664920962,13146.448152730001,51.122334630003024,53640.02719416 2022-10-04,22:02:44.000,277,10994217,13925,0,1664920963,13146.515515829997,51.17167853999854,53640.02719416 2022-10-04,22:02:45.000,277,10994237,14045,0,1664920964,13146.569406310002,51.15053115000046,53640.02719416 2022-10-04,22:02:46.000,277,10994261,13725,0,1664920965,13146.596351549997,51.108236370004306,53639.95732296 2022-10-04,22:02:47.000,277,10994263,13605,0,1664920966,13146.697396199997,51.10118723999767,53639.97828432 2022-10-04,22:02:48.000,277,10994175,13925,0,1664920967,13146.764759299993,51.08708897999895,53639.99225856001 2022-10-04,22:02:49.000,277,10994273,13965,0,1664920968,13146.879276569998,51.058892460001516,53639.99225856001 2022-10-04,22:02:50.000,277,10994260,13685,0,1664920969,13146.939903359998,51.05184333000216,53639.99924568 2022-10-04,22:02:51.000,277,10994266,13765,0,1664920970,13147.007266459994,51.016597679998085,53639.922387360006 2022-10-04,22:02:52.000,277,10994242,13965,0,1664920971,13147.101574799999,50.97430290000193,53640.02719416 2022-10-04,22:02:53.000,277,10994206,13685,0,1664920972,13147.18241052,50.93905724999786,53640.0062328 2022-10-04,22:02:54.000,277,10994257,14005,0,1664920973,13147.26324624,50.91790985999978,53639.97828432 2022-10-04,22:02:55.000,277,10994257,13765,0,1664920974,13147.3036641,50.85446768999827,53640.076104 2022-10-04,22:02:56.000,277,10994218,13525,0,1664920975,13147.40470875,50.81922204000148,53640.090078240006 2022-10-04,22:02:57.000,277,10994226,13645,0,1664920976,13147.472071849996,50.7980746500034,53640.03418128001 2022-10-04,22:02:58.000,277,10994228,13565,0,1664920977,13147.52596233,50.74873074000061,53640.1459752 2022-10-04,22:02:59.000,277,10994222,13725,0,1664920978,13147.633743289996,50.720534220003174,53640.11103960001 2022-10-04,22:03:00.000,277,10994259,13845,0,1664920979,13147.707842700001,50.6852885699991,53640.20187216001 2022-10-04,22:03:01.000,277,10994203,13925,0,1664920980,13147.795414729997,50.650042920002306,53640.2158464 2022-10-04,22:03:02.000,277,10994240,13685,0,1664920981,13147.869514140002,50.600699009999516,53640.236807760004 2022-10-04,22:03:03.000,277,10994239,13925,0,1664920982,13147.984031409993,50.600699009999516,53640.32764032001 2022-10-04,22:03:04.000,277,10994243,14045,0,1664920983,13148.044658199993,50.57250249000208,53640.306678960005 2022-10-04,22:03:05.000,277,10994222,13885,0,1664920984,13148.125493919993,50.51610944999993,53640.3206532 2022-10-04,22:03:06.000,277,10994276,13725,0,1664920985,13148.27369273999,50.45266727999842,53640.355588800005 2022-10-04,22:03:07.000,277,10994284,13925,0,1664920986,13148.37473738999,50.38217598000483,53640.43943424 2022-10-04,22:03:08.000,277,10994220,13925,0,1664920987,13148.43536417999,50.36807771999884,53640.38353728 2022-10-04,22:03:09.000,277,10994250,13925,0,1664920988,13148.54314514,50.34693033000076,53640.43943424 2022-10-04,22:03:10.000,277,10994257,13805,0,1664920989,13148.55661775999,50.311684680003964,53640.425460000006 2022-10-04,22:03:11.000,277,10994219,13925,0,1664920990,13148.62398086,50.262340770001174,53640.54424104001 2022-10-04,22:03:12.000,277,10994252,13925,0,1664920991,13148.68460765,50.22004598999774,53640.51629256001 2022-10-04,22:03:13.000,277,10994234,13925,0,1664920992,13148.76544337,50.205947729999025,53640.5302668 2022-10-04,22:03:14.000,277,10994236,13925,0,1664920993,13148.819333849991,50.17070208000223,53640.51629256001 2022-10-04,22:03:15.000,277,10994254,13685,0,1664920994,13148.927114810002,50.11430904000008,53640.60712512 2022-10-04,22:03:16.000,277,10994259,13765,0,1664920995,13149.028159460002,50.11430904000008,53640.60712512 2022-10-04,22:03:17.000,277,10994225,13605,0,1664920996,13149.068577320002,50.093161650002,53640.62808648 2022-10-04,22:03:18.000,277,10994237,13845,0,1664920997,13149.135940419997,50.064965130004566,53640.64904784 2022-10-04,22:03:19.000,277,10994227,13925,0,1664920998,13149.196567209998,50.064965130004566,53640.73289328001 2022-10-04,22:03:20.000,277,10994230,13805,0,1664920999,13149.270666619988,50.079063390003284,53640.74686752 2022-10-04,22:03:21.000,277,10994221,13765,0,1664921000,13149.297611859998,50.064965130004566,53640.774816 2022-10-04,22:03:22.000,277,10994257,13765,0,1664921001,13149.324557099993,50.10725991000072,53640.8446872 2022-10-04,22:03:23.000,277,10994222,13845,0,1664921002,13149.385183889994,50.13545642999816,53640.93551976 2022-10-04,22:03:24.000,277,10994245,13765,0,1664921003,13149.432338059989,50.16365295000287,53640.907571280004 2022-10-04,22:03:25.000,277,10994254,13885,0,1664921004,13149.47275591999,50.198898599999666,53640.97045536001 2022-10-04,22:03:26.000,277,10994250,13765,0,1664921005,13149.506437469994,50.205947729999025,53640.93551976 2022-10-04,22:03:27.000,277,10994272,13725,0,1664921006,13149.49296484999,50.19184947000031,53641.026352320005 2022-10-04,22:03:28.000,277,10994233,13525,0,1664921007,13149.519910089999,50.205947729999025,53641.01237808 2022-10-04,22:03:29.000,277,10994251,13845,0,1664921008,13149.56032795,50.205947729999025,53641.06128792 2022-10-04,22:03:30.000,277,10994262,13965,0,1664921009,13149.58053688,50.2411933800031,53641.096223520006 2022-10-04,22:03:31.000,277,10994239,13805,0,1664921010,13149.60074581,50.2411933800031,53641.17308184 2022-10-04,22:03:32.000,277,10994254,13685,0,1664921011,13149.627691049995,50.2411933800031,53641.11718488001 2022-10-04,22:03:33.000,277,10994236,13565,0,1664921012,13149.65463628999,50.23414425000374,53641.1591076 2022-10-04,22:03:34.000,277,10994239,13925,0,1664921013,13149.65463628999,50.22004598999774,53641.13814624001 2022-10-04,22:03:35.000,277,10994245,13525,0,1664921014,13149.68158153,50.248242510002456,53641.20103032 2022-10-04,22:03:36.000,277,10994245,13725,0,1664921015,13149.769153559995,50.26938990000053,53641.17308184 2022-10-04,22:03:37.000,277,10994263,13645,0,1664921016,13149.76241725,50.2411933800031,53641.20801744001 2022-10-04,22:03:38.000,277,10994278,13805,0,1664921017,13149.77588986999,50.255291640001815,53641.2289788 2022-10-04,22:03:39.000,277,10994240,13805,0,1664921018,13149.87693451999,50.23414425000374,53641.312824240005 2022-10-04,22:03:40.000,277,10994233,13805,0,1664921019,13149.910616069996,50.255291640001815,53641.23596592001 2022-10-04,22:03:41.000,277,10994224,13725,0,1664921020,13149.937561309991,50.248242510002456,53641.312824240005 2022-10-04,22:03:42.000,277,10994262,13765,0,1664921021,13149.870198209996,50.31873381000332,53641.242953040004 2022-10-04,22:03:43.000,277,10994212,13765,0,1664921022,13149.890407139996,50.304635550004605,53641.30583712001 2022-10-04,22:03:44.000,277,10994231,14005,0,1664921023,13149.92408869,50.35397946000012,53641.30583712001 2022-10-04,22:03:45.000,277,10994224,13725,0,1664921024,13149.92408869,50.33283207000204,53641.3687212 2022-10-04,22:03:46.000,277,10994232,14005,0,1664921025,13149.96450655,50.36102858999948,53641.29885 2022-10-04,22:03:47.000,277,10994219,13885,0,1664921026,13150.031869649996,50.38922511000419,53641.410643920004 2022-10-04,22:03:48.000,277,10994229,13885,0,1664921027,13150.038605959991,50.38217598000483,53641.40365680001 2022-10-04,22:03:49.000,277,10994195,13845,0,1664921028,13150.011660719996,50.38922511000419,53641.38968256 2022-10-04,22:03:50.000,277,10994262,13645,0,1664921029,13150.031869649996,50.438569019999704,53641.312824240005 2022-10-04,22:03:51.000,277,10994243,13725,0,1664921030,13150.092496439996,50.40332337000291,53641.40365680001 2022-10-04,22:03:52.000,277,10994203,13885,0,1664921031,13150.011660719996,50.487912930002494,53641.31981136 2022-10-04,22:03:53.000,277,10994217,13925,0,1664921032,13150.065551200001,50.45971640999778,53641.35474696001 2022-10-04,22:03:54.000,277,10994225,13925,0,1664921033,13150.119441679992,50.50201119000121,53641.4385924 2022-10-04,22:03:55.000,277,10994247,13845,0,1664921034,13150.146386920002,50.45266727999842,53641.410643920004 2022-10-04,22:03:56.000,277,10994205,13845,0,1664921035,13150.220486329992,50.44561814999906,53641.4385924 2022-10-04,22:03:57.000,277,10994227,14005,0,1664921036,13150.200277399992,50.44561814999906,53641.44557952 2022-10-04,22:03:58.000,277,10994272,13765,0,1664921037,13150.186804780002,50.45971640999778,53641.40365680001 2022-10-04,22:03:59.000,277,10994204,13725,0,1664921038,13150.260904189992,50.38922511000419,53641.361734080005 2022-10-04,22:04:00.000,277,10994239,14085,0,1664921039,13150.308058360002,50.375126849998196,53641.34775984 2022-10-04,22:04:01.000,277,10994243,14085,0,1664921040,13150.260904189992,50.311684680003964,53641.40365680001 2022-10-04,22:04:02.000,277,10994200,13845,0,1664921041,13150.335003599997,50.311684680003964,53641.38269544001 2022-10-04,22:04:03.000,277,10994220,14005,0,1664921042,13150.375421459998,50.26938990000053,53641.40365680001 2022-10-04,22:04:04.000,277,10994247,13885,0,1664921043,13150.348476220002,50.27643902999989,53641.4385924 2022-10-04,22:04:05.000,277,10994263,13765,0,1664921044,13150.395630389998,50.18480034000095,53641.39666968 2022-10-04,22:04:06.000,277,10994216,13845,0,1664921045,13150.361948839993,50.19184947000031,53641.34077272 2022-10-04,22:04:07.000,277,10994244,13645,0,1664921046,13150.355212529998,50.14250556000479,53641.3687212 2022-10-04,22:04:08.000,277,10994258,13925,0,1664921047,13150.341739909993,50.13545642999816,53641.38968256 2022-10-04,22:04:09.000,277,10994261,13565,0,1664921048,13150.341739909993,50.13545642999816,53641.42461816001 2022-10-04,22:04:10.000,277,10994224,13805,0,1664921049,13150.395630389998,50.10725991000072,53641.48750224 2022-10-04,22:04:11.000,277,10994233,13845,0,1664921050,13150.402366699993,50.11430904000008,53641.52243784001 2022-10-04,22:04:12.000,277,10994260,14005,0,1664921051,13150.388894080003,50.1284072999988,53641.47352800001 2022-10-04,22:04:13.000,277,10994251,13805,0,1664921052,13150.368685150002,50.10725991000072,53641.5084636 2022-10-04,22:04:14.000,277,10994249,13685,0,1664921053,13150.267640500002,50.1284072999988,53641.47352800001 2022-10-04,22:04:15.000,277,10994242,13645,0,1664921054,13150.139650609992,50.10725991000072,53641.431605280006 2022-10-04,22:04:16.000,277,10994242,13765,0,1664921055,13150.146386920002,50.11430904000008,53641.42461816001 2022-10-04,22:04:17.000,277,10994222,13845,0,1664921056,13150.153123229997,50.086112520002644,53641.45955376 2022-10-04,22:04:18.000,277,10994243,13565,0,1664921057,13150.139650609992,50.064965130004566,53641.410643920004 2022-10-04,22:04:19.000,277,10994238,13925,0,1664921058,13150.112705369997,50.064965130004566,53641.431605280006 2022-10-04,22:04:20.000,277,10994263,13685,0,1664921059,13150.072287509996,50.064965130004566,53641.38968256 2022-10-04,22:04:21.000,277,10994278,13965,0,1664921060,13150.065551200001,50.029719480000495,53641.39666968 2022-10-04,22:04:22.000,277,10994240,13645,0,1664921061,13149.971242859996,50.05086686999857,53641.38269544001 2022-10-04,22:04:23.000,277,10994238,13845,0,1664921062,13149.937561309991,50.022670350001135,53641.33378560001 2022-10-04,22:04:24.000,277,10994269,13805,0,1664921063,13149.89714344999,50.015621220001776,53641.29186288 2022-10-04,22:04:25.000,277,10994255,13765,0,1664921064,13149.89714344999,49.966277309998986,53641.28487576001 2022-10-04,22:04:26.000,277,10994200,13765,0,1664921065,13149.87693451999,49.95922817999963,53641.27788864 2022-10-04,22:04:27.000,277,10994223,13885,0,1664921066,13149.8634619,49.92398253000283,53641.263914400006 2022-10-04,22:04:28.000,277,10994263,13885,0,1664921067,13149.87693451999,49.853491230001964,53641.263914400006 2022-10-04,22:04:29.000,277,10994225,13885,0,1664921068,13149.809571419995,49.81824557999789,53641.28487576001 2022-10-04,22:04:30.000,277,10994256,13685,0,1664921069,13149.80283511,49.81824557999789,53641.21500456001 2022-10-04,22:04:31.000,277,10994241,13885,0,1664921070,13149.769153559995,49.797098189999815,53641.29885 2022-10-04,22:04:32.000,277,10994250,13725,0,1664921071,13149.73547200999,49.77595080000174,53641.20801744001 2022-10-04,22:04:33.000,277,10994246,13725,0,1664921072,13149.607482119995,49.73365601999831,53641.11718488001 2022-10-04,22:04:34.000,277,10994219,13565,0,1664921073,13149.70179046,49.73365601999831,53641.22199168 2022-10-04,22:04:35.000,277,10994191,13725,0,1664921074,13149.69505414999,49.677262980003434,53641.2289788 2022-10-04,22:04:36.000,277,10994250,13925,0,1664921075,13149.65463628999,49.677262980003434,53641.2289788 2022-10-04,22:04:37.000,277,10994251,13725,0,1664921076,13149.6613726,49.64906645999872,53641.24994016 2022-10-04,22:04:38.000,277,10994230,13765,0,1664921077,13149.62095474,49.663164720004715,53641.20103032 2022-10-04,22:04:39.000,277,10994225,14005,0,1664921078,13149.61421842999,49.64201732999936,53641.15212048 2022-10-04,22:04:40.000,277,10994219,13845,0,1664921079,13149.57380056999,49.620869940001285,53641.17308184 2022-10-04,22:04:41.000,277,10994253,13805,0,1664921080,13149.526646399994,49.613820810001926,53641.194043200005 2022-10-04,22:04:42.000,277,10994190,13845,0,1664921081,13149.51317377999,49.59267342000385,53641.145133360005 2022-10-04,22:04:43.000,277,10994250,13845,0,1664921082,13149.49296484999,49.564476899999136,53641.145133360005 2022-10-04,22:04:44.000,277,10994208,13925,0,1664921083,13149.506437469994,49.55742776999978,53641.22199168 2022-10-04,22:04:45.000,277,10994248,13845,0,1664921084,13149.47275591999,49.50808386000426,53641.23596592001 2022-10-04,22:04:46.000,277,10994212,13925,0,1664921085,13149.466019609994,49.50808386000426,53641.20103032 2022-10-04,22:04:47.000,277,10994218,13845,0,1664921086,13149.47275591999,49.5010347300049,53641.20801744001 2022-10-04,22:04:48.000,277,10994259,13845,0,1664921087,13149.439074369999,49.48693646999891,53641.24994016 2022-10-04,22:04:49.000,277,10994244,13885,0,1664921088,13149.425601749994,49.437592560003395,53641.24994016 2022-10-04,22:04:50.000,277,10994195,13925,0,1664921089,13149.371711269989,49.430543430004036,53641.29885 2022-10-04,22:04:51.000,277,10994233,13645,0,1664921090,13149.378447579998,49.3248064799991,53641.23596592001 2022-10-04,22:04:52.000,277,10994230,13965,0,1664921091,13149.418865439999,49.338904739997815,53641.263914400006 2022-10-04,22:04:53.000,277,10994275,13645,0,1664921092,13149.452546989989,49.25431517999823,53641.31981136 2022-10-04,22:04:54.000,277,10994263,13725,0,1664921093,13149.439074369999,49.25431517999823,53641.27788864 2022-10-04,22:04:55.000,277,10994206,13725,0,1664921094,13149.466019609994,49.22611866000079,53641.30583712001 2022-10-04,22:04:56.000,277,10994228,14085,0,1664921095,13149.486228539994,49.19792214000336,53641.24994016 2022-10-04,22:04:57.000,277,10994264,13685,0,1664921096,13149.432338059989,49.162676489999285,53641.29186288 2022-10-04,22:04:58.000,277,10994236,13805,0,1664921097,13149.459283299999,49.14152910000121,53641.31981136 2022-10-04,22:04:59.000,277,10994245,14005,0,1664921098,13149.479492229999,49.05693954000162,53641.34077272 2022-10-04,22:05:00.000,277,10994204,13845,0,1664921099,13149.459283299999,49.06398867000098,53641.312824240005 2022-10-04,22:05:01.000,277,10994218,13925,0,1664921100,13149.49296484999,49.01464475999819,53641.32679848 2022-10-04,22:05:02.000,277,10994246,13805,0,1664921101,13149.506437469994,49.00054649999947,53641.27090152 2022-10-04,22:05:03.000,277,10994208,13565,0,1664921102,13149.58053688,48.979399110001395,53641.2289788 2022-10-04,22:05:04.000,277,10994223,13925,0,1664921103,13149.60074581,48.96530085000268,53641.29885 2022-10-04,22:05:05.000,277,10994239,13685,0,1664921104,13149.55359163999,48.91595693999989,53641.31981136 2022-10-04,22:05:06.000,277,10994189,13725,0,1664921105,13149.61421842999,48.930055199998606,53641.29186288 2022-10-04,22:05:07.000,277,10994234,13885,0,1664921106,13149.65463628999,48.923006069999246,53641.361734080005 2022-10-04,22:05:08.000,277,10994247,13685,0,1664921107,13149.6613726,48.91595693999989,53641.37570832001 2022-10-04,22:05:09.000,277,10994240,13885,0,1664921108,13149.64116367,48.89480955000181,53641.34775984 2022-10-04,22:05:10.000,277,10994261,14005,0,1664921109,13149.627691049995,48.930055199998606,53641.39666968 2022-10-04,22:05:11.000,277,10994170,13845,0,1664921110,13149.647899979995,48.90185868000117,53641.410643920004 2022-10-04,22:05:12.000,277,10994279,13565,0,1664921111,13149.6613726,48.89480955000181,53641.410643920004 2022-10-04,22:05:13.000,277,10994241,13725,0,1664921112,13149.62095474,48.91595693999989,53641.44557952 2022-10-04,22:05:14.000,277,10994272,13765,0,1664921113,13149.607482119995,48.91595693999989,53641.431605280006 2022-10-04,22:05:15.000,277,10994255,13885,0,1664921114,13149.62095474,48.89480955000181,53641.529424960005 2022-10-04,22:05:16.000,277,10994210,13725,0,1664921115,13149.54011902,48.979399110001395,53641.49448936 2022-10-04,22:05:17.000,277,10994276,13805,0,1664921116,13149.506437469994,49.00054649999947,53641.46654088 2022-10-04,22:05:18.000,277,10994288,13685,0,1664921117,13149.53338270999,48.96530085000268,53641.50147648001 2022-10-04,22:05:19.000,277,10994228,14045,0,1664921118,13149.526646399994,48.937104329997965,53641.55038632001 2022-10-04,22:05:20.000,277,10994275,13925,0,1664921119,13149.459283299999,48.95120259000396,53641.51545072 2022-10-04,22:05:21.000,277,10994186,13565,0,1664921120,13149.466019609994,48.90185868000117,53641.51545072 2022-10-04,22:05:22.000,277,10994251,13805,0,1664921121,13149.391920199989,48.90185868000117,53641.52243784001 2022-10-04,22:05:23.000,277,10994226,14045,0,1664921122,13149.391920199989,48.90890781000053,53641.53641208 2022-10-04,22:05:24.000,277,10994209,13845,0,1664921123,13149.317820789998,48.972349980002036,53641.56436056 2022-10-04,22:05:25.000,277,10994267,13645,0,1664921124,13149.263930309993,48.937104329997965,53641.52243784001 2022-10-04,22:05:26.000,277,10994255,13845,0,1664921125,13149.196567209998,48.993497370000114,53641.5084636 2022-10-04,22:05:27.000,277,10994237,13925,0,1664921126,13149.149413040002,48.993497370000114,53641.5084636 2022-10-04,22:05:28.000,277,10994234,13965,0,1664921127,13149.068577320002,48.979399110001395,53641.48750224 2022-10-04,22:05:29.000,277,10994197,13725,0,1664921128,13149.001214219992,49.028743020004185,53641.40365680001 2022-10-04,22:05:30.000,277,10994241,13925,0,1664921129,13148.967532670002,49.042841280002904,53641.4385924 2022-10-04,22:05:31.000,277,10994259,13925,0,1664921130,13148.927114810002,49.04989041000226,53641.47352800001 2022-10-04,22:05:32.000,277,10994204,13725,0,1664921131,13148.853015399996,49.06398867000098,53641.45955376 2022-10-04,22:05:33.000,277,10994295,13805,0,1664921132,13148.805861230001,49.05693954000162,53641.40365680001 2022-10-04,22:05:34.000,277,10994251,14005,0,1664921133,13148.69808026999,49.11333258000377,53641.361734080005 2022-10-04,22:05:35.000,277,10994234,13965,0,1664921134,13148.758707059991,49.11333258000377,53641.33378560001 2022-10-04,22:05:36.000,277,10994242,13965,0,1664921135,13148.731761819996,49.0780869299997,53641.361734080005 2022-10-04,22:05:37.000,277,10994248,14005,0,1664921136,13148.731761819996,49.05693954000162,53641.29186288 2022-10-04,22:05:38.000,277,10994232,14005,0,1664921137,13148.70481658,49.05693954000162,53641.35474696001 2022-10-04,22:05:39.000,277,10994212,13845,0,1664921138,13148.69808026999,49.06398867000098,53641.312824240005 2022-10-04,22:05:40.000,277,10994269,13885,0,1664921139,13148.68460765,49.0780869299997,53641.32679848 2022-10-04,22:05:41.000,277,10994245,13725,0,1664921140,13148.72502551,49.09218518999842,53641.33378560001 2022-10-04,22:05:42.000,277,10994272,13925,0,1664921141,13148.69808026999,49.08513605999906,53641.30583712001 2022-10-04,22:05:43.000,277,10994231,14005,0,1664921142,13148.718289199991,49.09218518999842,53641.25692728001 2022-10-04,22:05:44.000,277,10994255,13925,0,1664921143,13148.70481658,49.0780869299997,53641.242953040004 2022-10-04,22:05:45.000,277,10994213,13965,0,1664921144,13148.76544337,49.04989041000226,53641.30583712001 2022-10-04,22:05:46.000,277,10994244,13925,0,1664921145,13148.792388609996,49.042841280002904,53641.27090152 2022-10-04,22:05:47.000,277,10994238,13725,0,1664921146,13148.792388609996,49.01464475999819,53641.28487576001 2022-10-04,22:05:48.000,277,10994234,14165,0,1664921147,13148.778915989991,49.01464475999819,53641.361734080005 2022-10-04,22:05:49.000,277,10994265,14045,0,1664921148,13148.778915989991,49.00759562999883,53641.32679848 2022-10-04,22:05:50.000,277,10994274,13685,0,1664921149,13148.711552889996,48.979399110001395,53641.31981136 2022-10-04,22:05:51.000,277,10994235,13765,0,1664921150,13148.731761819996,49.00759562999883,53641.242953040004 2022-10-04,22:05:52.000,277,10994259,13925,0,1664921151,13148.738498129991,48.96530085000268,53641.29186288 2022-10-04,22:05:53.000,277,10994264,13765,0,1664921152,13148.731761819996,48.972349980002036,53641.263914400006 2022-10-04,22:05:54.000,277,10994242,13765,0,1664921153,13148.751970749996,48.91595693999989,53641.27090152 2022-10-04,22:05:55.000,277,10994239,13925,0,1664921154,13148.772179679996,48.930055199998606,53641.29885 2022-10-04,22:05:56.000,277,10994256,13925,0,1664921155,13148.772179679996,48.91595693999989,53641.242953040004 2022-10-04,22:05:57.000,277,10994279,13885,0,1664921156,13148.799124919991,48.923006069999246,53641.20801744001 2022-10-04,22:05:58.000,277,10994269,13765,0,1664921157,13148.785652300001,48.930055199998606,53641.22199168 2022-10-04,22:05:59.000,277,10994204,14005,0,1664921158,13148.812597539996,48.89480955000181,53641.20801744001 2022-10-04,22:06:00.000,277,10994240,13925,0,1664921159,13148.826070160001,48.88071129000309,53641.21500456001 2022-10-04,22:06:01.000,277,10994243,13925,0,1664921160,13148.832806469996,48.83841650999966,53641.13115912 2022-10-04,22:06:02.000,277,10994228,13845,0,1664921161,13148.846279090001,48.82431825000094,53641.16609472001 2022-10-04,22:06:03.000,277,10994170,13845,0,1664921162,13148.873224329996,48.810219990002224,53641.13115912 2022-10-04,22:06:04.000,277,10994193,13605,0,1664921163,13148.900169569992,48.77497433999815,53641.075262160004 2022-10-04,22:06:05.000,277,10994250,13805,0,1664921164,13148.879960639992,48.760876079999434,53641.06128792 2022-10-04,22:06:06.000,277,10994245,13845,0,1664921165,13148.906905880001,48.77497433999815,53641.08224928 2022-10-04,22:06:07.000,277,10994233,13845,0,1664921166,13148.947323740002,48.72563043000264,53641.06827504001 2022-10-04,22:06:08.000,277,10994254,13925,0,1664921167,13148.933851119997,48.697433909997926,53641.04032656001 2022-10-04,22:06:09.000,277,10994230,13925,0,1664921168,13148.960796359992,48.64104087000305,53641.096223520006 2022-10-04,22:06:10.000,277,10994214,13925,0,1664921169,13149.001214219992,48.633991740003694,53641.08923640001 2022-10-04,22:06:11.000,277,10994242,14045,0,1664921170,13149.055104699997,48.56350044000283,53641.10321064 2022-10-04,22:06:12.000,277,10994257,13685,0,1664921171,13149.068577320002,48.584647830000904,53641.11019776 2022-10-04,22:06:13.000,277,10994254,13485,0,1664921172,13149.135940419997,48.535303919998114,53641.08923640001 2022-10-04,22:06:14.000,277,10994249,13925,0,1664921173,13149.122467799993,48.528254789998755,53641.075262160004 2022-10-04,22:06:15.000,277,10994250,13805,0,1664921174,13149.122467799993,48.528254789998755,53641.06827504001 2022-10-04,22:06:16.000,277,10994249,13805,0,1664921175,13149.162885659993,48.50710740000068,53641.04731368001 2022-10-04,22:06:17.000,277,10994213,13845,0,1664921176,13149.189830900003,48.50005827000132,53641.13115912 2022-10-04,22:06:18.000,277,10994244,13765,0,1664921177,13149.156149349998,48.54940218000411,53641.04032656001 2022-10-04,22:06:19.000,277,10994226,13725,0,1664921178,13149.236985069998,48.528254789998755,53641.04032656001 2022-10-04,22:06:20.000,277,10994267,13645,0,1664921179,13149.270666619988,48.50710740000068,53641.11718488001 2022-10-04,22:06:21.000,277,10994190,13925,0,1664921180,13149.304348169993,48.535303919998114,53641.06827504001 2022-10-04,22:06:22.000,277,10994230,14085,0,1664921181,13149.324557099993,48.55645131000347,53641.04731368001 2022-10-04,22:06:23.000,277,10994239,13605,0,1664921182,13149.317820789998,48.54940218000411,53641.11019776 2022-10-04,22:06:24.000,277,10994224,13925,0,1664921183,13149.344766029993,48.570549570002186,53641.075262160004 2022-10-04,22:06:25.000,277,10994235,13885,0,1664921184,13149.230248759988,48.626942610004335,53641.04731368001 2022-10-04,22:06:26.000,277,10994252,13845,0,1664921185,13149.338029719998,48.56350044000283,53641.15212048 2022-10-04,22:06:27.000,277,10994197,13845,0,1664921186,13149.344766029993,48.59874608999962,53641.124172 2022-10-04,22:06:28.000,277,10994214,13725,0,1664921187,13149.398656509999,48.626942610004335,53641.11718488001 2022-10-04,22:06:29.000,277,10994251,13965,0,1664921188,13149.445810679994,48.61284434999834,53641.13814624001 2022-10-04,22:06:30.000,277,10994213,13805,0,1664921189,13149.47275591999,48.64104087000305,53641.0543008 2022-10-04,22:06:31.000,277,10994227,13845,0,1664921190,13149.519910089999,48.626942610004335,53641.06128792 2022-10-04,22:06:32.000,277,10994219,13725,0,1664921191,13149.51317377999,48.6198934799977,53641.096223520006 2022-10-04,22:06:33.000,277,10994251,13845,0,1664921192,13149.54011902,48.584647830000904,53641.145133360005 2022-10-04,22:06:34.000,277,10994242,13885,0,1664921193,13149.58053688,48.577598700001545,53641.16609472001 2022-10-04,22:06:35.000,277,10994247,13805,0,1664921194,13149.60074581,48.528254789998755,53641.1591076 2022-10-04,22:06:36.000,277,10994195,13645,0,1664921195,13149.59400949999,48.55645131000347,53641.15212048 2022-10-04,22:06:37.000,277,10994263,13725,0,1664921196,13149.688317839995,48.51415653000004,53641.23596592001 2022-10-04,22:06:38.000,277,10994245,13765,0,1664921197,13149.728735699995,48.535303919998114,53641.124172 2022-10-04,22:06:39.000,277,10994259,13805,0,1664921198,13149.748944629995,48.50710740000068,53641.10321064 2022-10-04,22:06:40.000,277,10994241,13885,0,1664921199,13149.76241725,48.50710740000068,53641.124172 2022-10-04,22:06:41.000,277,10994233,13845,0,1664921200,13149.769153559995,48.45776348999789,53641.13814624001 2022-10-04,22:06:42.000,277,10994259,13765,0,1664921201,13149.728735699995,48.47891088000324,53641.1591076 2022-10-04,22:06:43.000,277,10994226,13725,0,1664921202,13149.73547200999,48.46481262000452,53641.18705608001 2022-10-04,22:06:44.000,277,10994257,13885,0,1664921203,13149.78262618,48.42956697000045,53641.20103032 2022-10-04,22:06:45.000,277,10994243,13725,0,1664921204,13149.769153559995,48.45776348999789,53641.24994016 2022-10-04,22:06:46.000,277,10994226,13845,0,1664921205,13149.849989279995,48.41546871000173,53641.21500456001 2022-10-04,22:06:47.000,277,10994243,13925,0,1664921206,13149.849989279995,48.394321320003655,53641.30583712001 2022-10-04,22:06:48.000,277,10994234,13885,0,1664921207,13149.910616069996,48.337928280001506,53641.23596592001 2022-10-04,22:06:49.000,277,10994250,13805,0,1664921208,13149.87693451999,48.30268263000471,53641.27090152 2022-10-04,22:06:50.000,277,10994240,13845,0,1664921209,13149.829780349995,48.295633499998075,53641.2289788 2022-10-04,22:06:51.000,277,10994200,13965,0,1664921210,13149.83651665999,48.26038785000128,53641.40365680001 2022-10-04,22:06:52.000,277,10994227,13965,0,1664921211,13149.90387976,48.21104393999849,53641.42461816001 2022-10-04,22:06:53.000,277,10994260,13645,0,1664921212,13149.94429762,48.14760177000426,53641.46654088 2022-10-04,22:06:54.000,277,10994253,14245,0,1664921213,13150.011660719996,48.13350350999826,53641.41763104 2022-10-04,22:06:55.000,277,10994202,13725,0,1664921214,13150.058814889991,48.112356120000186,53641.431605280006 2022-10-04,22:06:56.000,277,10994240,13925,0,1664921215,13150.058814889991,48.07006134000403,53641.45256664001 2022-10-04,22:06:57.000,277,10994264,13845,0,1664921216,13150.052078579996,47.97137351999845,53641.42461816001 2022-10-04,22:06:58.000,277,10994204,13805,0,1664921217,13150.052078579996,47.950226130000374,53641.52243784001 2022-10-04,22:06:59.000,277,10994216,13765,0,1664921218,13150.079023819992,47.85858744000143,53641.52243784001 2022-10-04,22:07:00.000,277,10994285,13925,0,1664921219,13150.085760130001,47.83039092000399,53641.52243784001 2022-10-04,22:07:01.000,277,10994202,13885,0,1664921220,13150.200277399992,47.74580136000441,53641.58532192 2022-10-04,22:07:02.000,277,10994267,13565,0,1664921221,13150.227222640002,47.73875222999777,53641.53641208 2022-10-04,22:07:03.000,277,10994295,13725,0,1664921222,13150.294585739997,47.64006440999947,53641.52243784001 2022-10-04,22:07:04.000,277,10994244,13805,0,1664921223,13150.308058360002,47.61186789000203,53641.55737344 2022-10-04,22:07:05.000,277,10994228,13725,0,1664921224,13150.281113119992,47.492032679998374,53641.55737344 2022-10-04,22:07:06.000,277,10994248,13845,0,1664921225,13150.240695259992,47.45678703000158,53641.53641208 2022-10-04,22:07:07.000,277,10994235,13925,0,1664921226,13150.281113119992,47.344000950004556,53641.697115840005 2022-10-04,22:07:08.000,277,10994230,13925,0,1664921227,13150.301322049992,47.294657040001766,53641.62025752001 2022-10-04,22:07:09.000,277,10994255,14085,0,1664921228,13150.368685150002,47.1889200900041,53641.648206000005 2022-10-04,22:07:10.000,277,10994258,13685,0,1664921229,13150.375421459998,47.13957618000131,53641.599296160006 2022-10-04,22:07:11.000,277,10994235,13765,0,1664921230,13150.375421459998,47.09023226999852,53641.66218024 2022-10-04,22:07:12.000,277,10994214,13885,0,1664921231,13150.348476220002,47.00564270999894,53641.63423176 2022-10-04,22:07:13.000,277,10994244,13805,0,1664921232,13150.368685150002,46.8787583700032,53641.6831416 2022-10-04,22:07:14.000,277,10994221,13685,0,1664921233,13150.335003599997,46.843512719999126,53641.6831416 2022-10-04,22:07:15.000,277,10994206,13765,0,1664921234,13150.254167879997,46.75892315999954,53641.67615448 2022-10-04,22:07:16.000,277,10994224,13765,0,1664921235,13150.227222640002,46.7659722899989,53641.73205144 2022-10-04,22:07:17.000,277,10994265,13845,0,1664921236,13150.166595850002,46.74482490000082,53641.71807720001 2022-10-04,22:07:18.000,277,10994246,13845,0,1664921237,13150.153123229997,46.7307266400021,53641.69012872001 2022-10-04,22:07:19.000,277,10994261,13805,0,1664921238,13150.052078579996,46.681382729999314,53641.67615448 2022-10-04,22:07:20.000,277,10994205,13765,0,1664921239,13149.998188099991,46.68843185999867,53641.66218024 2022-10-04,22:07:21.000,277,10994220,13765,0,1664921240,13149.92408869,46.65318621000188,53641.648206000005 2022-10-04,22:07:22.000,277,10994206,13885,0,1664921241,13149.89714344999,46.610891429998446,53641.73903856001 2022-10-04,22:07:23.000,277,10994220,13885,0,1664921242,13149.83651665999,46.60384229999909,53641.78794840001 2022-10-04,22:07:24.000,277,10994243,13965,0,1664921243,13149.79609879999,46.60384229999909,53641.69012872001 2022-10-04,22:07:25.000,277,10994254,13805,0,1664921244,13149.74220832,46.58974404000037,53641.6831416 2022-10-04,22:07:26.000,277,10994256,13805,0,1664921245,13149.67484521999,46.58269491000101,53641.697115840005 2022-10-04,22:07:27.000,277,10994218,13685,0,1664921246,13149.62095474,46.56154752000293,53641.65519312 2022-10-04,22:07:28.000,277,10994209,13805,0,1664921247,13149.53338270999,46.58269491000101,53641.66218024 2022-10-04,22:07:29.000,277,10994211,13925,0,1664921248,13149.51317377999,46.56154752000293,53641.62724464 2022-10-04,22:07:30.000,277,10994210,13725,0,1664921249,13149.506437469994,46.60384229999909,53641.65519312 2022-10-04,22:07:31.000,277,10994217,13925,0,1664921250,13149.466019609994,46.59679316999973,53641.648206000005 2022-10-04,22:07:32.000,277,10994202,14005,0,1664921251,13149.425601749994,46.58269491000101,53641.73205144 2022-10-04,22:07:33.000,277,10994270,13845,0,1664921252,13149.398656509999,46.58974404000037,53641.66218024 2022-10-04,22:07:34.000,277,10994269,14005,0,1664921253,13149.378447579998,46.58974404000037,53641.648206000005 2022-10-04,22:07:35.000,277,10994238,13805,0,1664921254,13149.324557099993,46.57564578000165,53641.599296160006 2022-10-04,22:07:36.000,277,10994227,13965,0,1664921255,13149.297611859998,46.617940559997805,53641.62724464 2022-10-04,22:07:37.000,277,10994220,13885,0,1664921256,13149.236985069998,46.63908795000316,53641.57134768001 2022-10-04,22:07:38.000,277,10994233,13765,0,1664921257,13149.230248759988,46.617940559997805,53641.599296160006 2022-10-04,22:07:39.000,277,10994227,13845,0,1664921258,13149.236985069998,46.60384229999909,53641.60628328 2022-10-04,22:07:40.000,277,10994230,13805,0,1664921259,13149.210039830003,46.59679316999973,53641.56436056 2022-10-04,22:07:41.000,277,10994236,14085,0,1664921260,13149.135940419997,46.58974404000037,53641.599296160006 2022-10-04,22:07:42.000,277,10994279,13885,0,1664921261,13149.082049939992,46.60384229999909,53641.51545072 2022-10-04,22:07:43.000,277,10994228,13725,0,1664921262,13149.061841009992,46.57564578000165,53641.45955376 2022-10-04,22:07:44.000,277,10994238,13845,0,1664921263,13149.055104699997,46.57564578000165,53641.47352800001 2022-10-04,22:07:45.000,277,10994212,13885,0,1664921264,13149.028159460002,46.57564578000165,53641.5084636 2022-10-04,22:07:46.000,277,10994207,13765,0,1664921265,13149.048368390002,46.547449260004214,53641.59230904001 2022-10-04,22:07:47.000,277,10994219,13805,0,1664921266,13149.088786250002,46.55449839000357,53641.49448936 2022-10-04,22:07:48.000,277,10994249,13925,0,1664921267,13149.095522559997,46.53335099999822,53641.52243784001 2022-10-04,22:07:49.000,277,10994208,13765,0,1664921268,13149.122467799993,46.5192527399995,53641.46654088 2022-10-04,22:07:50.000,277,10994236,13845,0,1664921269,13149.075313629997,46.491056220002065,53641.480515120005 2022-10-04,22:07:51.000,277,10994284,13565,0,1664921270,13149.075313629997,46.47695796000335,53641.45256664001 2022-10-04,22:07:52.000,277,10994210,14125,0,1664921271,13149.068577320002,46.46285970000463,53641.46654088 2022-10-04,22:07:53.000,277,10994243,14085,0,1664921272,13149.108995180002,46.5192527399995,53641.410643920004 2022-10-04,22:07:54.000,277,10994228,13765,0,1664921273,13149.142676729993,46.50515448000078,53641.44557952 2022-10-04,22:07:55.000,277,10994221,13605,0,1664921274,13149.196567209998,46.45581056999799,53641.45955376 2022-10-04,22:07:56.000,277,10994198,13845,0,1664921275,13149.216776139998,46.441712309999275,53641.46654088 2022-10-04,22:07:57.000,277,10994243,13725,0,1664921276,13149.216776139998,46.47695796000335,53641.45955376 2022-10-04,22:07:58.000,277,10994231,14085,0,1664921277,13149.156149349998,46.47695796000335,53641.45955376 2022-10-04,22:07:59.000,277,10994235,13765,0,1664921278,13149.169621970002,46.441712309999275,53641.480515120005 2022-10-04,22:08:00.000,277,10994213,13845,0,1664921279,13149.129204110002,46.448761439998634,53641.44557952 2022-10-04,22:08:01.000,277,10994271,13725,0,1664921280,13149.129204110002,46.47695796000335,53641.4385924 2022-10-04,22:08:02.000,277,10994150,13925,0,1664921281,13149.156149349998,46.491056220002065,53641.48750224 2022-10-04,22:08:03.000,277,10994256,13885,0,1664921282,13149.189830900003,46.441712309999275,53641.46654088 2022-10-04,22:08:04.000,277,10994181,14165,0,1664921283,13149.196567209998,46.47695796000335,53641.45955376 2022-10-04,22:08:05.000,277,10994196,14045,0,1664921284,13149.149413040002,46.47695796000335,53641.42461816001 2022-10-04,22:08:06.000,277,10994242,13685,0,1664921285,13149.108995180002,46.47695796000335,53641.41763104 2022-10-04,22:08:07.000,277,10994173,13725,0,1664921286,13149.102258869993,46.47695796000335,53641.44557952 2022-10-04,22:08:08.000,277,10994201,13805,0,1664921287,13149.034895769997,46.46990883000399,53641.40365680001 2022-10-04,22:08:09.000,277,10994223,13885,0,1664921288,13148.994477909997,46.46990883000399,53641.410643920004 2022-10-04,22:08:10.000,277,10994175,14005,0,1664921289,13148.947323740002,46.434663179999916,53641.31981136 2022-10-04,22:08:11.000,277,10994234,14085,0,1664921290,13149.041632079992,46.47695796000335,53641.410643920004 2022-10-04,22:08:12.000,277,10994226,13685,0,1664921291,13149.007950530002,46.441712309999275,53641.42461816001 2022-10-04,22:08:13.000,277,10994251,13925,0,1664921292,13148.981005289992,46.484007090002706,53641.39666968 2022-10-04,22:08:14.000,277,10994211,14045,0,1664921293,13148.947323740002,46.47695796000335,53641.35474696001 2022-10-04,22:08:15.000,277,10994181,13685,0,1664921294,13148.893433259997,46.46990883000399,53641.34775984 2022-10-04,22:08:16.000,277,10994256,13845,0,1664921295,13148.799124919991,46.46285970000463,53641.34775984 2022-10-04,22:08:17.000,277,10994199,13885,0,1664921296,13148.792388609996,46.484007090002706,53641.31981136 2022-10-04,22:08:18.000,277,10994229,13885,0,1664921297,13148.805861230001,46.47695796000335,53641.35474696001 2022-10-04,22:08:19.000,277,10994220,13925,0,1664921298,13148.819333849991,46.51220361000014,53641.34775984 2022-10-04,22:08:20.000,277,10994223,13845,0,1664921299,13148.76544337,46.491056220002065,53641.34775984 2022-10-04,22:08:21.000,277,10994208,13845,0,1664921300,13148.751970749996,46.52630186999886,53641.29885 2022-10-04,22:08:22.000,277,10994259,13885,0,1664921301,13148.751970749996,46.51220361000014,53641.30583712001 2022-10-04,22:08:23.000,277,10994217,13925,0,1664921302,13148.785652300001,46.45581056999799,53641.32679848 2022-10-04,22:08:24.000,277,10994231,13725,0,1664921303,13148.76544337,46.41351579000184,53641.37570832001 2022-10-04,22:08:45.000,277,10994217,13885,0,1664921324,13148.68460765,45.976469729997916,53641.25692728001 2022-10-04,22:08:46.000,277,10994249,13765,0,1664921325,13148.758707059991,45.99761712000327,53641.30583712001 2022-10-04,22:08:47.000,277,10994208,13845,0,1664921326,13148.76544337,45.976469729997916,53641.31981136 2022-10-04,22:08:48.000,277,10994223,13765,0,1664921327,13148.772179679996,46.01876451000135,53641.35474696001 2022-10-04,22:08:49.000,277,10994205,13845,0,1664921328,13148.792388609996,45.98351886000455,53641.35474696001 2022-10-04,22:08:50.000,277,10994192,13565,0,1664921329,13148.778915989991,46.01876451000135,53641.3687212 2022-10-04,22:08:51.000,277,10994251,13685,0,1664921330,13148.832806469996,46.039911899999424,53641.44557952 2022-10-04,22:08:52.000,277,10994218,13925,0,1664921331,13148.812597539996,46.032862770000065,53641.46654088 2022-10-04,22:08:53.000,277,10994253,13765,0,1664921332,13148.866488020001,46.06105929000478,53641.38269544001 2022-10-04,22:08:54.000,277,10994211,14085,0,1664921333,13148.886696950001,46.089255810002214,53641.431605280006 2022-10-04,22:08:55.000,277,10994220,13765,0,1664921334,13148.913642189997,46.089255810002214,53641.41763104 2022-10-04,22:08:56.000,277,10994255,13805,0,1664921335,13148.839542779991,46.11745232999965,53641.32679848 2022-10-04,22:08:57.000,277,10994220,13805,0,1664921336,13148.960796359992,46.13155058999837,53641.53641208 2022-10-04,22:08:58.000,277,10994224,13925,0,1664921337,13148.974268979997,46.089255810002214,53641.53641208 2022-10-04,22:08:59.000,277,10994216,13885,0,1664921338,13149.001214219992,46.12450145999901,53641.54339920001 2022-10-04,22:09:00.000,277,10994224,13805,0,1664921339,13149.055104699997,46.13859971999773,53641.55737344 2022-10-04,22:09:01.000,277,10994226,13925,0,1664921340,13149.061841009992,46.16679624000244,53641.529424960005 2022-10-04,22:09:02.000,277,10994205,13645,0,1664921341,13149.041632079992,46.1738453700018,53641.57134768001 2022-10-04,22:09:03.000,277,10994214,13685,0,1664921342,13149.102258869993,46.209091019998596,53641.54339920001 2022-10-04,22:09:04.000,277,10994209,13965,0,1664921343,13149.108995180002,46.209091019998596,53641.578334800004 2022-10-04,22:09:05.000,277,10994208,13685,0,1664921344,13149.108995180002,46.24433667000267,53641.6132704 2022-10-04,22:09:06.000,277,10994214,13765,0,1664921345,13149.135940419997,46.272533190000104,53641.62025752001 2022-10-04,22:09:07.000,277,10994224,13765,0,1664921346,13149.169621970002,46.300729710004816,53641.67615448 2022-10-04,22:09:08.000,277,10994212,13725,0,1664921347,13149.189830900003,46.35007362000033,53641.66218024 2022-10-04,22:09:09.000,277,10994247,13725,0,1664921348,13149.250457689988,46.36417187999905,53641.72506432 2022-10-04,22:09:10.000,277,10994273,13725,0,1664921349,13149.250457689988,46.39236840000376,53641.70410296 2022-10-04,22:09:11.000,277,10994260,13645,0,1664921350,13149.304348169993,46.41351579000184,53641.80192264 2022-10-04,22:09:12.000,277,10994194,13925,0,1664921351,13149.223512449993,46.46990883000399,53641.58532192 2022-10-04,22:09:13.000,277,10994239,13845,0,1664921352,13149.297611859998,46.45581056999799,53641.69012872001 2022-10-04,22:09:14.000,277,10994217,13965,0,1664921353,13149.412129129989,46.45581056999799,53641.72506432 2022-10-04,22:09:15.000,277,10994219,13725,0,1664921354,13149.452546989989,46.47695796000335,53641.69012872001 2022-10-04,22:09:16.000,277,10994214,13925,0,1664921355,13149.479492229999,46.484007090002706,53641.75999992001 2022-10-04,22:09:17.000,277,10994235,13845,0,1664921356,13149.51317377999,46.498105350001424,53641.7530128 2022-10-04,22:09:18.000,277,10994181,13805,0,1664921357,13149.506437469994,46.52630186999886,53641.78794840001 2022-10-04,22:09:19.000,277,10994232,13925,0,1664921358,13149.519910089999,46.56154752000293,53641.80890976001 2022-10-04,22:09:20.000,277,10994204,13845,0,1664921359,13149.54011902,46.57564578000165,53641.79493552 2022-10-04,22:09:21.000,277,10994261,13885,0,1664921360,13149.55359163999,46.58269491000101,53641.84384536 2022-10-04,22:09:22.000,277,10994199,13565,0,1664921361,13149.55359163999,46.617940559997805,53641.82987112 2022-10-04,22:09:23.000,277,10994213,13885,0,1664921362,13149.546855329994,46.617940559997805,53641.84384536 2022-10-04,22:09:24.000,277,10994178,13765,0,1664921363,13149.65463628999,46.57564578000165,53641.96961352 2022-10-04,22:09:25.000,277,10994246,13925,0,1664921364,13149.69505414999,46.58974404000037,53641.8927552 2022-10-04,22:09:26.000,277,10994237,13765,0,1664921365,13149.69505414999,46.62498969000444,53641.90672944001 2022-10-04,22:09:27.000,277,10994215,13765,0,1664921366,13149.65463628999,46.617940559997805,53641.89974232 2022-10-04,22:09:28.000,277,10994206,13925,0,1664921367,13149.69505414999,46.65318621000188,53641.96961352 2022-10-04,22:09:29.000,277,10994171,13725,0,1664921368,13149.668108909995,46.610891429998446,53642.03948472 2022-10-04,22:09:30.000,277,10994198,14085,0,1664921369,13149.69505414999,46.617940559997805,53642.01153624 2022-10-04,22:09:31.000,277,10994199,13765,0,1664921370,13149.68158153,46.64613708000252,53642.02551048001 2022-10-04,22:09:32.000,277,10994224,13925,0,1664921371,13149.68158153,46.660235340001236,53642.0674332 2022-10-04,22:09:33.000,277,10994217,13725,0,1664921372,13149.627691049995,46.69548098999803,53642.01852336 2022-10-04,22:09:34.000,277,10994246,13645,0,1664921373,13149.688317839995,46.723677510002744,53642.08839456 2022-10-04,22:09:35.000,277,10994213,13925,0,1664921374,13149.6613726,46.77302141999826,53642.06044608 2022-10-04,22:09:36.000,277,10994247,14005,0,1664921375,13149.72199939,46.79416881000361,53642.0674332 2022-10-04,22:09:37.000,277,10994249,13845,0,1664921376,13149.73547200999,46.80826707000233,53642.12333016001 2022-10-04,22:09:38.000,277,10994227,14085,0,1664921377,13149.73547200999,46.82941446000041,53642.11634304 2022-10-04,22:09:39.000,277,10994215,13805,0,1664921378,13149.73547200999,46.850561849998485,53642.06044608 2022-10-04,22:09:40.000,277,10994216,13765,0,1664921379,13149.78262618,46.88580750000256,53642.15826576 2022-10-04,22:09:41.000,277,10994193,13565,0,1664921380,13149.829780349995,46.93515140999807,53642.13031728 2022-10-04,22:09:42.000,277,10994247,13845,0,1664921381,13149.81630772999,46.97039706000214,53642.11634304 2022-10-04,22:09:43.000,277,10994226,13765,0,1664921382,13149.87693451999,46.9774461900015,53642.18621424 2022-10-04,22:09:44.000,277,10994232,13805,0,1664921383,13149.84325297,47.02679010000429,53642.18621424 2022-10-04,22:09:45.000,277,10994206,13765,0,1664921384,13149.80283511,47.09023226999852,53642.22114984001 2022-10-04,22:09:46.000,277,10994188,13685,0,1664921385,13149.849989279995,47.09728139999788,53642.23512408 2022-10-04,22:09:47.000,277,10994221,14045,0,1664921386,13149.849989279995,47.132527050001954,53642.19320136001 2022-10-04,22:09:48.000,277,10994181,13885,0,1664921387,13149.80283511,47.14662531000067,53642.29800816 2022-10-04,22:09:49.000,277,10994232,13645,0,1664921388,13149.75568093999,47.19596922000346,53642.270059680006 2022-10-04,22:09:50.000,277,10994207,13925,0,1664921389,13149.72199939,47.1889200900041,53642.214162719996 2022-10-04,22:09:51.000,277,10994225,13605,0,1664921390,13149.67484521999,47.23826399999962,53642.23512408 2022-10-04,22:09:52.000,277,10994205,14045,0,1664921391,13149.62095474,47.2241657400009,53642.2071756 2022-10-04,22:09:53.000,277,10994244,13845,0,1664921392,13149.526646399994,47.252362259998336,53642.18621424 2022-10-04,22:09:54.000,277,10994208,13765,0,1664921393,13149.499701159999,47.245313129998976,53642.26307256001 2022-10-04,22:09:55.000,277,10994235,13725,0,1664921394,13149.459283299999,47.28055878000305,53642.18621424 2022-10-04,22:09:56.000,277,10994221,13805,0,1664921395,13149.432338059989,47.315804429999844,53642.28403392 2022-10-04,22:09:57.000,277,10994241,13925,0,1664921396,13149.358238649998,47.308755300000485,53642.22813696 2022-10-04,22:09:58.000,277,10994216,13765,0,1664921397,13149.290875549988,47.315804429999844,53642.249098320004 2022-10-04,22:09:59.000,277,10994212,13845,0,1664921398,13149.210039830003,47.28760791000241,53642.17224000001 2022-10-04,22:10:00.000,277,10994225,13845,0,1664921399,13149.176358279998,47.26646052000433,53642.12333016001 2022-10-04,22:10:01.000,277,10994252,14085,0,1664921400,13149.135940419997,47.301706170001125,53642.18621424 2022-10-04,22:10:02.000,277,10994235,13845,0,1664921401,13149.129204110002,47.28055878000305,53642.200188480005 2022-10-04,22:10:03.000,277,10994255,13765,0,1664921402,13149.115731489997,47.344000950004556,53642.1373044 2022-10-04,22:10:04.000,277,10994220,13765,0,1664921403,13149.075313629997,47.33695181999792,53642.09538168001 2022-10-04,22:10:05.000,277,10994223,13845,0,1664921404,13148.987741600002,47.33695181999792,53642.102368800006 2022-10-04,22:10:06.000,277,10994237,13645,0,1664921405,13148.947323740002,47.315804429999844,53642.11634304 2022-10-04,22:10:07.000,277,10994242,13565,0,1664921406,13148.900169569992,47.301706170001125,53642.08839456 2022-10-04,22:10:08.000,277,10994241,13925,0,1664921407,13148.893433259997,47.32990268999856,53642.08839456 2022-10-04,22:10:09.000,277,10994245,13645,0,1664921408,13148.785652300001,47.344000950004556,53642.04647184001 2022-10-04,22:10:10.000,277,10994221,13885,0,1664921409,13148.711552889996,47.39334486000007,53641.96961352 2022-10-04,22:10:11.000,277,10994177,13805,0,1664921410,13148.731761819996,47.44268877000286,53641.997562 2022-10-04,22:10:12.000,277,10994227,13765,0,1664921411,13148.630717169995,47.40744311999879,53642.01852336 2022-10-04,22:10:13.000,277,10994154,13885,0,1664921412,13148.570090379995,47.45678703000158,53642.01852336 2022-10-04,22:10:14.000,277,10994242,14005,0,1664921413,13148.489254659995,47.51318007000373,53641.97660064001 2022-10-04,22:10:15.000,277,10994236,13965,0,1664921414,13148.388210009995,47.55547484999988,53641.96961352 2022-10-04,22:10:16.000,277,10994192,13885,0,1664921415,13148.280429049999,47.57662223999796,53641.9626264 2022-10-04,22:10:17.000,277,10994240,13885,0,1664921416,13148.199593329999,47.61186789000203,53641.94865216 2022-10-04,22:10:18.000,277,10994215,13925,0,1664921417,13148.186120709994,47.66121180000482,53641.9626264 2022-10-04,22:10:19.000,277,10994219,14005,0,1664921418,13148.125493919993,47.710555710000335,53641.913716560004 2022-10-04,22:10:20.000,277,10994234,13845,0,1664921419,13148.024449269993,47.73875222999777,53641.92769080001 2022-10-04,22:10:21.000,277,10994196,13845,0,1664921420,13148.017712959998,47.759899620003125,53641.89974232 2022-10-04,22:10:22.000,277,10994201,13805,0,1664921421,13147.930140930002,47.79514526999992,53641.913716560004 2022-10-04,22:10:23.000,277,10994228,13765,0,1664921422,13147.815623659997,47.79514526999992,53641.79493552 2022-10-04,22:10:24.000,277,10994221,13805,0,1664921423,13147.687633770001,47.82334179000463,53641.78096128 2022-10-04,22:10:25.000,277,10994227,13885,0,1664921424,13147.761733179992,47.83744005000335,53641.82987112 2022-10-04,22:10:26.000,277,10994220,13805,0,1664921425,13147.734787939997,47.84448918000271,53641.80192264 2022-10-04,22:10:27.000,277,10994204,13845,0,1664921426,13147.714579009997,47.85153831000207,53641.79493552 2022-10-04,22:10:28.000,277,10994256,13845,0,1664921427,13147.653952219996,47.85153831000207,53641.78096128 2022-10-04,22:10:29.000,277,10994217,13845,0,1664921428,13147.579852809991,47.87973482999951,53641.766987040006 2022-10-04,22:10:30.000,277,10994185,13925,0,1664921429,13147.492280779996,47.893833089998225,53641.746025680004 2022-10-04,22:10:31.000,277,10994212,13805,0,1664921430,13147.391236129995,47.893833089998225,53641.69012872001 2022-10-04,22:10:32.000,277,10994246,13765,0,1664921431,13147.29692778999,47.929078740002296,53641.67615448 2022-10-04,22:10:33.000,277,10994174,13765,0,1664921432,13147.189146829995,47.97842264999781,53641.69012872001 2022-10-04,22:10:34.000,277,10994211,13805,0,1664921433,13147.128520039994,48.01366830000188,53641.66916736001 2022-10-04,22:10:35.000,277,10994195,13845,0,1664921434,13146.993793839989,48.04891394999868,53641.63423176 2022-10-04,22:10:36.000,277,10994201,14085,0,1664921435,13146.926430739994,48.09825786000147,53641.66916736001 2022-10-04,22:10:37.000,277,10994206,13725,0,1664921436,13146.778231919998,48.112356120000186,53641.62724464 2022-10-04,22:10:38.000,277,10994237,13725,0,1664921437,13146.650242030002,48.14760177000426,53641.529424960005 2022-10-04,22:10:39.000,277,10994226,13845,0,1664921438,13146.589615240002,48.19694567999977,53641.54339920001 2022-10-04,22:10:40.000,277,10994195,13845,0,1664921439,13146.461625349992,48.24628959000256,53641.5084636 2022-10-04,22:10:41.000,277,10994234,14005,0,1664921440,13146.353844389996,48.295633499998075,53641.53641208 2022-10-04,22:10:42.000,277,10994253,14085,0,1664921441,13146.293217599996,48.32383002000279,53641.48750224 2022-10-04,22:10:43.000,277,10994227,13725,0,1664921442,13146.20564557,48.337928280001506,53641.480515120005 2022-10-04,22:10:44.000,277,10994228,13645,0,1664921443,13146.14501878,48.41546871000173,53641.50147648001 2022-10-04,22:10:45.000,277,10994232,13925,0,1664921444,13146.091128299995,48.4859600100026,53641.48750224 2022-10-04,22:10:46.000,277,10994271,13925,0,1664921445,13145.990083649995,48.56350044000283,53641.431605280006 2022-10-04,22:10:47.000,277,10994263,13885,0,1664921446,13145.91598423999,48.59169696000026,53641.40365680001 2022-10-04,22:10:48.000,277,10994208,13965,0,1664921447,13145.862093759999,48.64809000000241,53641.3687212 2022-10-04,22:10:49.000,277,10994258,13845,0,1664921448,13145.781258039999,48.64809000000241,53641.3687212 2022-10-04,22:10:50.000,277,10994218,13765,0,1664921449,13145.808203279994,48.73972869000136,53641.361734080005 2022-10-04,22:10:51.000,277,10994184,13845,0,1664921450,13145.720631249998,48.73972869000136,53641.361734080005 2022-10-04,22:10:52.000,277,10994193,14005,0,1664921451,13145.734103869989,48.796121730003506,53641.30583712001 2022-10-04,22:10:53.000,277,10994184,13845,0,1664921452,13145.619586599998,48.81726912000158,53641.27090152 2022-10-04,22:10:54.000,277,10994211,13765,0,1664921453,13145.572432429988,48.88776042000245,53641.194043200005 2022-10-04,22:10:55.000,277,10994218,13565,0,1664921454,13145.471387780002,48.89480955000181,53641.22199168 2022-10-04,22:10:56.000,277,10994227,14165,0,1664921455,13145.444442539992,48.9441534600046,53641.16609472001 2022-10-04,22:10:57.000,277,10994232,13885,0,1664921456,13145.363606819992,48.930055199998606,53641.15212048 2022-10-04,22:10:58.000,277,10994218,13805,0,1664921457,13145.316452649997,48.993497370000114,53641.1591076 2022-10-04,22:10:59.000,277,10994203,13885,0,1664921458,13145.215407999996,49.00759562999883,53641.0543008 2022-10-04,22:11:00.000,277,10994217,13765,0,1664921459,13145.242353239992,48.993497370000114,53641.0543008 2022-10-04,22:11:01.000,277,10994220,13765,0,1664921460,13145.228880620001,48.993497370000114,53641.075262160004 2022-10-04,22:11:02.000,277,10994204,13725,0,1664921461,13145.134572279996,49.035792150003545,53640.9844296 2022-10-04,22:11:03.000,277,10994194,13645,0,1664921462,13145.060472869991,49.07103780000034,53641.01237808 2022-10-04,22:11:04.000,277,10994212,13765,0,1664921463,13145.02005500999,49.09218518999842,53640.99141672 2022-10-04,22:11:05.000,277,10994195,13845,0,1664921464,13144.98637346,49.12038171000313,53640.99840384001 2022-10-04,22:11:06.000,277,10994213,13685,0,1664921465,13144.952691909995,49.14152910000121,53640.907571280004 2022-10-04,22:11:07.000,277,10994216,13645,0,1664921466,13144.912274049995,49.09923431999778,53640.99141672 2022-10-04,22:11:08.000,277,10994230,14045,0,1664921467,13144.96616453,49.14152910000121,53640.99840384001 2022-10-04,22:11:09.000,277,10994197,13845,0,1664921468,13144.892065119995,49.12743084000249,53640.907571280004 2022-10-04,22:11:10.000,277,10994251,13725,0,1664921469,13144.892065119995,49.155627359999926,53640.8446872 2022-10-04,22:11:11.000,277,10994209,13765,0,1664921470,13144.87859249999,49.14152910000121,53640.86564856 2022-10-04,22:11:12.000,277,10994204,13845,0,1664921471,13144.89880142999,49.219069530001434,53640.858661440005 2022-10-04,22:11:13.000,277,10994225,13885,0,1664921472,13144.831438329995,49.190873010004,53640.88660992 2022-10-04,22:11:14.000,277,10994234,13805,0,1664921473,13144.811229399995,49.19792214000336,53640.82372584 2022-10-04,22:11:15.000,277,10994200,13485,0,1664921474,13144.82470202,49.19792214000336,53640.85167432001 2022-10-04,22:11:16.000,277,10994246,13925,0,1664921475,13144.77754784999,49.268413440004224,53640.88660992 2022-10-04,22:11:17.000,277,10994196,13965,0,1664921476,13144.750602609995,49.219069530001434,53640.858661440005 2022-10-04,22:11:18.000,277,10994215,13965,0,1664921477,13144.689975819994,49.23316779000015,53640.85167432001 2022-10-04,22:11:19.000,277,10994218,13805,0,1664921478,13144.663030579999,49.219069530001434,53640.82372584 2022-10-04,22:11:20.000,277,10994195,13885,0,1664921479,13144.629349029994,49.261364310004865,53640.774816 2022-10-04,22:11:21.000,277,10994200,13685,0,1664921480,13144.595667479989,49.24726604999887,53640.81673872 2022-10-04,22:11:22.000,277,10994211,13805,0,1664921481,13144.561985929999,49.23316779000015,53640.82372584 2022-10-04,22:11:23.000,277,10994191,13685,0,1664921482,13144.514831759989,49.24726604999887,53640.83770008 2022-10-04,22:11:24.000,277,10994223,13725,0,1664921483,13144.460941279998,49.24021691999951,53640.82372584 2022-10-04,22:11:25.000,277,10994259,13805,0,1664921484,13144.440732349998,49.24021691999951,53640.76782888 2022-10-04,22:11:26.000,277,10994243,14045,0,1664921485,13144.413787109988,49.219069530001434,53640.79577736 2022-10-04,22:11:27.000,277,10994247,13925,0,1664921486,13144.346424009993,49.212020400002075,53640.809751600005 2022-10-04,22:11:28.000,277,10994211,13645,0,1664921487,13144.339687699998,49.2895608300023,53640.79577736 2022-10-04,22:11:29.000,277,10994192,13845,0,1664921488,13144.218434119997,49.31070822000038,53640.71891904 2022-10-04,22:11:30.000,277,10994208,13925,0,1664921489,13144.265588289993,49.36005213000317,53640.74686752 2022-10-04,22:11:31.000,277,10994188,13965,0,1664921490,13144.252115670002,49.3248064799991,53640.75385464001 2022-10-04,22:11:32.000,277,10994229,13885,0,1664921491,13144.225170429992,49.37415039000189,53640.71193192001 2022-10-04,22:11:33.000,277,10994252,14045,0,1664921492,13144.171279950002,49.42349430000468,53640.74686752 2022-10-04,22:11:34.000,277,10994210,13925,0,1664921493,13144.083707919992,49.444641690002754,53640.62109936 2022-10-04,22:11:35.000,277,10994178,13725,0,1664921494,13144.029817440001,49.51513299000362,53640.65603496 2022-10-04,22:11:36.000,277,10994208,13885,0,1664921495,13143.989399580001,49.6349682,53640.66302208001 2022-10-04,22:11:37.000,277,10994216,13845,0,1664921496,13143.881618619991,49.670213850004075,53640.66302208001 2022-10-04,22:11:38.000,277,10994231,13925,0,1664921497,13143.82099182999,49.71955775999959,53640.55821528 2022-10-04,22:11:39.000,277,10994220,13845,0,1664921498,13143.794046589996,49.76890167000238,53640.642060720005 2022-10-04,22:11:40.000,277,10994173,14005,0,1664921499,13143.794046589996,49.839392970003246,53640.67699632 2022-10-04,22:11:41.000,277,10994215,13925,0,1664921500,13143.67952931999,49.902835140004754,53640.61411224001 2022-10-04,22:11:42.000,277,10994230,13805,0,1664921501,13143.58522098,49.9944738300037,53640.54424104001 2022-10-04,22:11:43.000,277,10994168,13765,0,1664921502,13143.531330499995,50.036768609999854,53640.58616376001 2022-10-04,22:11:44.000,277,10994195,13925,0,1664921503,13143.430285849994,50.10021078000136,53640.5302668 2022-10-04,22:11:45.000,277,10994195,14085,0,1664921504,13143.302295959998,50.14955469000415,53640.50930544 2022-10-04,22:11:46.000,277,10994229,13925,0,1664921505,13143.248405479993,50.212996859998384,53640.54424104001 2022-10-04,22:11:47.000,277,10994234,13925,0,1664921506,13143.228196549993,50.205947729999025,53640.55122816 2022-10-04,22:11:48.000,277,10994237,13845,0,1664921507,13143.147360829993,50.248242510002456,53640.55821528 2022-10-04,22:11:49.000,277,10994273,13645,0,1664921508,13143.093470350002,50.248242510002456,53640.53725392001 2022-10-04,22:11:50.000,277,10994206,13725,0,1664921509,13143.012634630002,50.31873381000332,53640.46738272001 2022-10-04,22:11:51.000,277,10994235,13925,0,1664921510,13142.965480459992,50.33283207000204,53640.43943424 2022-10-04,22:11:52.000,277,10994214,13965,0,1664921511,13142.864435809992,50.36102858999948,53640.43244712 2022-10-04,22:11:53.000,277,10994216,13845,0,1664921512,13142.844226879992,50.33283207000204,53640.43943424 2022-10-04,22:11:54.000,277,10994198,13565,0,1664921513,13142.790336400001,50.38217598000483,53640.33462744 2022-10-04,22:11:55.000,277,10994193,14005,0,1664921514,13142.763391159991,50.38922511000419,53640.41148576 2022-10-04,22:11:56.000,277,10994227,13885,0,1664921515,13142.790336400001,50.36807771999884,53640.31366608 2022-10-04,22:11:57.000,277,10994229,13925,0,1664921516,13142.763391159991,50.40332337000291,53640.29270472 2022-10-04,22:11:58.000,277,10994216,13965,0,1664921517,13142.635401269996,50.41037250000227,53640.26475624 2022-10-04,22:11:59.000,277,10994209,13805,0,1664921518,13142.62866496,50.40332337000291,53640.27174336 2022-10-04,22:12:00.000,277,10994206,13885,0,1664921519,13142.594983409996,50.39627424000355,53640.236807760004 2022-10-04,22:12:01.000,277,10994229,13645,0,1664921520,13142.58151078999,50.431519890000345,53640.1459752 2022-10-04,22:12:02.000,277,10994182,13845,0,1664921521,13142.56130185999,50.45971640999778,53640.236807760004 2022-10-04,22:12:03.000,277,10994203,13765,0,1664921522,13142.54782924,50.39627424000355,53640.236807760004 2022-10-04,22:12:04.000,277,10994188,13965,0,1664921523,13142.52088399999,50.438569019999704,53640.22982064001 2022-10-04,22:12:05.000,277,10994191,13725,0,1664921524,13142.54782924,50.438569019999704,53640.2158464 2022-10-04,22:12:06.000,277,10994233,13805,0,1664921525,13142.50067506999,50.45971640999778,53640.16693656 2022-10-04,22:12:07.000,277,10994170,13765,0,1664921526,13142.493938759995,50.45971640999778,53640.16693656 2022-10-04,22:12:08.000,277,10994253,13845,0,1664921527,13142.50741138,50.487912930002494,53640.26475624 2022-10-04,22:12:09.000,277,10994231,13845,0,1664921528,13142.56130185999,50.45971640999778,53640.24379488 2022-10-04,22:12:10.000,277,10994187,13685,0,1664921529,13142.50741138,50.487912930002494,53640.22982064001 2022-10-04,22:12:11.000,277,10994219,13605,0,1664921530,13142.48720245,50.49496206000185,53640.19488504 2022-10-04,22:12:12.000,277,10994225,13885,0,1664921531,13142.56803817,50.50201119000121,53640.26475624 2022-10-04,22:12:13.000,277,10994272,13765,0,1664921532,13142.5882471,50.50201119000121,53640.26475624 2022-10-04,22:12:14.000,277,10994186,13725,0,1664921533,13142.5882471,50.57955162000144,53640.20885928001 2022-10-04,22:12:15.000,277,10994234,13725,0,1664921534,13142.635401269996,50.55840423000336,53640.15994944001 2022-10-04,22:12:16.000,277,10994219,13725,0,1664921535,13142.675819129996,50.57250249000208,53640.15994944001 2022-10-04,22:12:17.000,277,10994202,13885,0,1664921536,13142.709500680001,50.614797269998235,53640.1459752 2022-10-04,22:12:18.000,277,10994196,13925,0,1664921537,13142.743182229991,50.600699009999516,53640.16693656 2022-10-04,22:12:19.000,277,10994229,13845,0,1664921538,13142.891381050002,50.607748139998876,53640.25078200001 2022-10-04,22:12:20.000,277,10994208,13925,0,1664921539,13142.904853669992,50.600699009999516,53640.24379488 2022-10-04,22:12:21.000,277,10994222,13685,0,1664921540,13142.945271529992,50.57250249000208,53640.22283352 2022-10-04,22:12:22.000,277,10994203,13765,0,1664921541,13142.978953079997,50.56545336000272,53640.18091080001 2022-10-04,22:12:23.000,277,10994248,13805,0,1664921542,13143.032843560002,50.57250249000208,53640.19488504 2022-10-04,22:12:24.000,277,10994209,13765,0,1664921543,13143.133888210003,50.53725683999801,53640.236807760004 2022-10-04,22:12:25.000,277,10994183,13925,0,1664921544,13143.120415589998,50.53020770999865,53640.26475624 2022-10-04,22:12:26.000,277,10994221,13805,0,1664921545,13143.113679280003,50.50906032000057,53640.22982064001 2022-10-04,22:12:27.000,277,10994253,13805,0,1664921546,13143.248405479993,50.45971640999778,53640.29270472 2022-10-04,22:12:28.000,277,10994181,13725,0,1664921547,13143.309032269994,50.424470760000986,53640.29969184001 2022-10-04,22:12:29.000,277,10994268,13885,0,1664921548,13143.362922749999,50.36807771999884,53640.33462744 2022-10-04,22:12:30.000,277,10994244,13725,0,1664921549,13143.315768579989,50.36102858999948,53640.36257592 2022-10-04,22:12:31.000,277,10994231,14085,0,1664921550,13143.356186439989,50.32578294000268,53640.37655016001 2022-10-04,22:12:32.000,277,10994207,13885,0,1664921551,13143.383131679999,50.32578294000268,53640.36257592 2022-10-04,22:12:33.000,277,10994201,13845,0,1664921552,13143.410076919994,50.31873381000332,53640.37655016001 2022-10-04,22:12:34.000,277,10994203,13805,0,1664921553,13143.4639674,50.27643902999989,53640.404498640004 2022-10-04,22:12:35.000,277,10994202,13805,0,1664921554,13143.490912639994,50.22004598999774,53640.44642136001 2022-10-04,22:12:36.000,277,10994197,13725,0,1664921555,13143.49764894999,50.19184947000031,53640.45340848 2022-10-04,22:12:37.000,277,10994210,14045,0,1664921556,13143.55827573999,50.1284072999988,53640.48135696 2022-10-04,22:12:38.000,277,10994224,13965,0,1664921557,13143.571748359995,50.10725991000072,53640.44642136001 2022-10-04,22:12:39.000,277,10994205,14005,0,1664921558,13143.59869359999,50.12135816999944,53640.43943424 2022-10-04,22:12:40.000,277,10994220,14085,0,1664921559,13143.612166219995,50.13545642999816,53640.48135696 2022-10-04,22:12:41.000,277,10994217,13925,0,1664921560,13143.63911145999,50.14250556000479,53640.51629256001 2022-10-04,22:12:42.000,277,10994169,14005,0,1664921561,13143.652584079995,50.14250556000479,53640.55122816 2022-10-04,22:12:43.000,277,10994202,13965,0,1664921562,13143.672793009995,50.14955469000415,53640.56520240001 2022-10-04,22:12:44.000,277,10994204,14005,0,1664921563,13143.672793009995,50.13545642999816,53640.58616376001 2022-10-04,22:12:45.000,277,10994232,14085,0,1664921564,13143.71994717999,50.13545642999816,53640.593150880006 2022-10-04,22:12:46.000,277,10994227,13845,0,1664921565,13143.68626563,50.17775121000159,53640.58616376001 2022-10-04,22:12:47.000,277,10994162,14045,0,1664921566,13143.76710135,50.14250556000479,53640.63507360001 2022-10-04,22:12:48.000,277,10994215,13845,0,1664921567,13143.753628729995,50.16365295000287,53640.60712512 2022-10-04,22:12:49.000,277,10994180,13885,0,1664921568,13143.773837659995,50.11430904000008,53640.66302208001 2022-10-04,22:12:50.000,277,10994232,13965,0,1664921569,13143.78057396999,50.10021078000136,53640.690970560005 2022-10-04,22:12:51.000,277,10994215,13925,0,1664921570,13143.80078289999,50.064965130004566,53640.67699632 2022-10-04,22:12:52.000,277,10994229,13805,0,1664921571,13143.854673379996,50.072014260003925,53640.75385464001 2022-10-04,22:12:53.000,277,10994269,14045,0,1664921572,13143.834464449996,50.10725991000072,53640.78180312001 2022-10-04,22:12:54.000,277,10994230,13845,0,1664921573,13143.794046589996,50.11430904000008,53640.74686752 2022-10-04,22:12:55.000,277,10994198,13965,0,1664921574,13143.82772814,50.086112520002644,53640.774816 2022-10-04,22:12:56.000,277,10994222,13965,0,1664921575,13143.794046589996,50.12135816999944,53640.68398344001 2022-10-04,22:12:57.000,277,10994210,13925,0,1664921576,13143.868146,50.05086686999857,53640.79577736 2022-10-04,22:12:58.000,277,10994232,13965,0,1664921577,13143.901827549991,50.086112520002644,53640.82372584 2022-10-04,22:12:59.000,277,10994198,14005,0,1664921578,13143.989399580001,50.05791599999793,53640.858661440005 2022-10-04,22:13:00.000,277,10994217,13925,0,1664921579,13144.016344819996,50.064965130004566,53640.88660992 2022-10-04,22:13:01.000,277,10994204,14085,0,1664921580,13144.063498989992,50.04381773999921,53640.87962280001 2022-10-04,22:13:02.000,277,10994187,13925,0,1664921581,13144.151071020002,50.05791599999793,53640.87962280001 2022-10-04,22:13:03.000,277,10994214,13765,0,1664921582,13144.252115670002,50.015621220001776,53640.88660992 2022-10-04,22:13:04.000,277,10994191,13845,0,1664921583,13144.279060909997,50.04381773999921,53640.93551976 2022-10-04,22:13:05.000,277,10994190,13725,0,1664921584,13144.339687699998,50.05791599999793,53640.96346824 2022-10-04,22:13:06.000,277,10994211,13725,0,1664921585,13144.400314489998,50.064965130004566,53640.99141672 2022-10-04,22:13:07.000,277,10994229,13925,0,1664921586,13144.555249619989,50.05791599999793,53641.10321064 2022-10-04,22:13:08.000,277,10994209,13925,0,1664921587,13144.61587640999,50.05791599999793,53641.20103032 2022-10-04,22:13:09.000,277,10994266,13765,0,1664921588,13144.68323951,50.036768609999854,53641.23596592001 2022-10-04,22:13:10.000,277,10994268,13845,0,1664921589,13144.69671212999,50.04381773999921,53641.16609472001 2022-10-04,22:13:11.000,277,10994222,13805,0,1664921590,13144.76407523,50.064965130004566,53641.2289788 2022-10-04,22:13:12.000,277,10994241,13885,0,1664921591,13144.75733891999,50.079063390003284,53641.23596592001 2022-10-04,22:13:13.000,277,10994211,13885,0,1664921592,13144.82470202,50.064965130004566,53641.312824240005 2022-10-04,22:13:14.000,277,10994240,13965,0,1664921593,13144.82470202,50.079063390003284,53641.35474696001 2022-10-04,22:13:15.000,277,10994225,13765,0,1664921594,13144.92574667,50.10725991000072,53641.39666968 2022-10-04,22:13:16.000,277,10994210,14205,0,1664921595,13144.912274049995,50.14250556000479,53641.46654088 2022-10-04,22:13:17.000,277,10994246,14005,0,1664921596,13145.02005500999,50.14250556000479,53641.45256664001 2022-10-04,22:13:18.000,277,10994239,13885,0,1664921597,13144.98637346,50.12135816999944,53641.46654088 2022-10-04,22:13:19.000,277,10994223,13925,0,1664921598,13145.00658239,50.11430904000008,53641.49448936 2022-10-04,22:13:20.000,277,10994244,13805,0,1664921599,13144.993109769995,50.05086686999857,53641.529424960005 2022-10-04,22:13:21.000,277,10994246,14285,0,1664921600,13145.02005500999,50.04381773999921,53641.480515120005 2022-10-04,22:13:22.000,277,10994227,13925,0,1664921601,13144.99984607999,50.086112520002644,53641.53641208 2022-10-04,22:13:23.000,277,10994208,14005,0,1664921602,13145.060472869991,50.093161650002,53641.63423176 2022-10-04,22:13:24.000,277,10994199,13725,0,1664921603,13145.04700025,50.086112520002644,53641.62724464 2022-10-04,22:13:25.000,277,10994258,13845,0,1664921604,13145.04700025,50.086112520002644,53641.66916736001 2022-10-04,22:13:26.000,277,10994237,14005,0,1664921605,13144.972900839995,50.16365295000287,53641.63423176 2022-10-04,22:13:27.000,277,10994243,14085,0,1664921606,13144.9459556,50.17775121000159,53641.578334800004 2022-10-04,22:13:28.000,277,10994193,13805,0,1664921607,13144.84491095,50.19184947000031,53641.599296160006 2022-10-04,22:13:29.000,277,10994233,14005,0,1664921608,13144.88532881,50.14955469000415,53641.69012872001 2022-10-04,22:13:30.000,277,10994225,14005,0,1664921609,13144.87859249999,50.15660382000351,53641.66218024 2022-10-04,22:13:31.000,277,10994178,14045,0,1664921610,13144.88532881,50.12135816999944,53641.77397416 2022-10-04,22:13:32.000,277,10994197,14005,0,1664921611,13144.85838356999,50.17070208000223,53641.746025680004 2022-10-04,22:13:33.000,277,10994254,13885,0,1664921612,13144.86511988,50.15660382000351,53641.746025680004 2022-10-04,22:13:34.000,277,10994229,13725,0,1664921613,13144.77754784999,50.198898599999666,53641.746025680004 2022-10-04,22:13:35.000,277,10994202,14005,0,1664921614,13144.78428416,50.19184947000031,53641.77397416 2022-10-04,22:13:36.000,277,10994242,13725,0,1664921615,13144.70344844,50.205947729999025,53641.75999992001 2022-10-04,22:13:37.000,277,10994183,13925,0,1664921616,13144.622612719999,50.17775121000159,53641.77397416 2022-10-04,22:13:38.000,277,10994231,13805,0,1664921617,13144.582194859999,50.16365295000287,53641.82987112 2022-10-04,22:13:39.000,277,10994212,13925,0,1664921618,13144.528304379994,50.19184947000031,53641.79493552 2022-10-04,22:13:40.000,277,10994204,13965,0,1664921619,13144.481150209998,50.18480034000095,53641.815896880005 2022-10-04,22:13:41.000,277,10994250,13885,0,1664921620,13144.427259729993,50.198898599999666,53641.766987040006 2022-10-04,22:13:42.000,277,10994229,13805,0,1664921621,13144.319478769998,50.23414425000374,53641.78794840001 2022-10-04,22:13:43.000,277,10994227,14005,0,1664921622,13144.272324600002,50.22004598999774,53641.80192264 2022-10-04,22:13:44.000,277,10994199,14045,0,1664921623,13144.258851979997,50.212996859998384,53641.766987040006 2022-10-04,22:13:45.000,277,10994197,14245,0,1664921624,13144.218434119997,50.23414425000374,53641.73903856001 2022-10-04,22:13:46.000,277,10994186,13805,0,1664921625,13144.238643049997,50.248242510002456,53641.80192264 2022-10-04,22:13:47.000,277,10994187,13845,0,1664921626,13144.265588289993,50.22709512000438,53641.78794840001 2022-10-04,22:13:48.000,277,10994243,13925,0,1664921627,13144.204961499992,50.255291640001815,53641.822884 2022-10-04,22:13:49.000,277,10994228,14005,0,1664921628,13144.204961499992,50.28348815999925,53641.78096128 2022-10-04,22:13:50.000,277,10994195,13885,0,1664921629,13144.191488880002,50.26938990000053,53641.78794840001 2022-10-04,22:13:51.000,277,10994205,13805,0,1664921630,13144.184752569992,50.26938990000053,53641.78794840001 2022-10-04,22:13:52.000,277,10994259,13805,0,1664921631,13144.198225189997,50.311684680003964,53641.79493552 2022-10-04,22:13:53.000,277,10994182,13845,0,1664921632,13144.157807329997,50.33283207000204,53641.71109008001 2022-10-04,22:13:54.000,277,10994240,13885,0,1664921633,13144.178016259997,50.39627424000355,53641.697115840005 2022-10-04,22:13:55.000,277,10994239,13805,0,1664921634,13144.184752569992,50.40332337000291,53641.75999992001 2022-10-04,22:13:56.000,277,10994188,13885,0,1664921635,13144.117389469997,50.424470760000986,53641.697115840005 2022-10-04,22:13:57.000,277,10994205,13845,0,1664921636,13144.103916849992,50.480863800003135,53641.648206000005 2022-10-04,22:13:58.000,277,10994189,14005,0,1664921637,13144.050026370001,50.50201119000121,53641.64121888001 2022-10-04,22:13:59.000,277,10994191,14045,0,1664921638,13144.050026370001,50.551355100004,53641.6831416 2022-10-04,22:14:00.000,277,10994187,13925,0,1664921639,13144.043290059992,50.59364988000016,53641.71109008001 2022-10-04,22:14:01.000,277,10994216,14005,0,1664921640,13144.016344819996,50.62889553000423,53641.63423176 2022-10-04,22:14:02.000,277,10994188,13685,0,1664921641,13144.029817440001,50.64299379000295,53641.69012872001 2022-10-04,22:14:03.000,277,10994206,13845,0,1664921642,13143.982663269991,50.67823943999974,53641.64121888001 2022-10-04,22:14:04.000,277,10994159,13685,0,1664921643,13143.996135889996,50.713485090003815,53641.66218024 2022-10-04,22:14:05.000,277,10994206,13925,0,1664921644,13143.982663269991,50.76987812999869,53641.62724464 2022-10-04,22:14:06.000,277,10994163,13565,0,1664921645,13143.915300169996,50.80512378000276,53641.599296160006 2022-10-04,22:14:07.000,277,10994168,13965,0,1664921646,13143.901827549991,50.85446768999827,53641.62724464 2022-10-04,22:14:08.000,277,10994205,13845,0,1664921647,13143.90856386,50.93905724999786,53641.60628328 2022-10-04,22:14:09.000,277,10994182,13965,0,1664921648,13143.88835493,50.98135203000129,53641.6132704 2022-10-04,22:14:10.000,277,10994205,13965,0,1664921649,13143.82099182999,51.03774507000344,53641.58532192 2022-10-04,22:14:11.000,277,10994243,13765,0,1664921650,13143.814255519996,51.09413810999831,53641.599296160006 2022-10-04,22:14:12.000,277,10994229,13845,0,1664921651,13143.78731028,51.15758027999982,53641.55737344 2022-10-04,22:14:13.000,277,10994178,13925,0,1664921652,13143.71994717999,51.23512071000005,53641.5084636 2022-10-04,22:14:14.000,277,10994213,13885,0,1664921653,13143.71994717999,51.26331723000476,53641.52243784001 2022-10-04,22:14:15.000,277,10994198,13765,0,1664921654,13143.71994717999,51.32675939999899,53641.56436056 2022-10-04,22:14:16.000,277,10994217,13885,0,1664921655,13143.67952931999,51.36200505000306,53641.431605280006 2022-10-04,22:14:17.000,277,10994213,13725,0,1664921656,13143.65932038999,51.40429982999922,53641.41763104 2022-10-04,22:14:18.000,277,10994203,13765,0,1664921657,13143.652584079995,51.42544722000457,53641.44557952 2022-10-04,22:14:19.000,277,10994222,14005,0,1664921658,13143.713210869995,51.44659461000265,53641.480515120005 2022-10-04,22:14:20.000,277,10994207,14085,0,1664921659,13143.713210869995,51.481840259999444,53641.42461816001 2022-10-04,22:14:21.000,277,10994217,13965,0,1664921660,13143.72668349,51.524135040002875,53641.45256664001 2022-10-04,22:14:22.000,277,10994219,13925,0,1664921661,13143.69973824999,51.524135040002875,53641.44557952 2022-10-04,22:14:23.000,277,10994179,13925,0,1664921662,13143.68626563,51.62282286000118,53641.38968256 2022-10-04,22:14:24.000,277,10994232,13685,0,1664921663,13143.71994717999,51.643970249999256,53641.38968256 2022-10-04,22:14:25.000,277,10994233,13845,0,1664921664,13143.76710135,51.67216677000397,53641.4385924 2022-10-04,22:14:26.000,277,10994188,13765,0,1664921665,13143.794046589996,51.651019379998615,53641.40365680001 2022-10-04,22:14:27.000,277,10994192,14085,0,1664921666,13143.80751921,51.72151067999948,53641.42461816001 2022-10-04,22:14:28.000,277,10994210,13925,0,1664921667,13143.861409689991,51.707412420000765,53641.49448936 2022-10-04,22:14:29.000,277,10994200,13925,0,1664921668,13143.80078289999,51.749707200004195,53641.42461816001 2022-10-04,22:14:30.000,277,10994225,13725,0,1664921669,13143.874882309996,51.7356089399982,53641.4385924 2022-10-04,22:14:31.000,277,10994195,13805,0,1664921670,13143.915300169996,51.72855980999884,53641.4385924 2022-10-04,22:14:32.000,277,10994191,13885,0,1664921671,13143.942245409991,51.72151067999948,53641.41763104 2022-10-04,22:14:33.000,277,10994195,13925,0,1664921672,13143.928772790001,51.714461550000124,53641.49448936 2022-10-04,22:14:34.000,277,10994195,13845,0,1664921673,13143.962454339991,51.67216677000397,53641.46654088 2022-10-04,22:14:35.000,277,10994210,13845,0,1664921674,13144.016344819996,51.62282286000118,53641.50147648001 2022-10-04,22:14:36.000,277,10994190,14205,0,1664921675,13144.002872199992,51.651019379998615,53641.49448936 2022-10-04,22:14:37.000,277,10994205,13965,0,1664921676,13144.043290059992,51.66511764000461,53641.50147648001 2022-10-04,22:14:38.000,277,10994205,13925,0,1664921677,13144.050026370001,51.62987199000054,53641.49448936 2022-10-04,22:14:39.000,277,10994197,13925,0,1664921678,13144.070235300002,51.61577373000182,53641.48750224 2022-10-04,22:14:40.000,277,10994177,14005,0,1664921679,13144.103916849992,51.58052807999775,53641.49448936 2022-10-04,22:14:41.000,277,10994195,13965,0,1664921680,13144.164543639992,51.53823330000159,53641.51545072 2022-10-04,22:14:42.000,277,10994184,14005,0,1664921681,13144.225170429992,51.517085910003516,53641.57134768001 2022-10-04,22:14:43.000,277,10994184,14005,0,1664921682,13144.279060909997,51.517085910003516,53641.58532192 2022-10-04,22:14:44.000,277,10994195,13885,0,1664921683,13144.332951390003,51.45364374000201,53641.6132704 2022-10-04,22:14:45.000,277,10994206,13885,0,1664921684,13144.413787109988,51.40429982999922,53641.62025752001 2022-10-04,22:14:46.000,277,10994207,14045,0,1664921685,13144.454204969988,51.3902015700005,53641.54339920001 2022-10-04,22:14:47.000,277,10994208,13965,0,1664921686,13144.501359139998,51.36905418000242,53641.55737344 2022-10-04,22:14:48.000,277,10994192,13925,0,1664921687,13144.582194859999,51.33380852999835,53641.65519312 2022-10-04,22:14:49.000,277,10994227,14085,0,1664921688,13144.622612719999,51.36905418000242,53641.58532192 2022-10-04,22:14:50.000,277,10994228,13925,0,1664921689,13144.75733891999,51.32675939999899,53641.6831416 2022-10-04,22:14:51.000,277,10994203,13965,0,1664921690,13144.80449309,51.291513750002196,53641.7530128 2022-10-04,22:14:52.000,277,10994232,14045,0,1664921691,13144.851647259995,51.32675939999899,53641.80890976001 2022-10-04,22:14:53.000,277,10994223,13765,0,1664921692,13144.95942821999,51.291513750002196,53641.815896880005 2022-10-04,22:14:54.000,277,10994214,13845,0,1664921693,13145.00658239,51.305612010000914,53641.766987040006 2022-10-04,22:14:55.000,277,10994179,14085,0,1664921694,13145.08741811,51.347906790004345,53641.84384536 2022-10-04,22:14:56.000,277,10994172,14045,0,1664921695,13145.168253830001,51.354955920003704,53641.82987112 2022-10-04,22:14:57.000,277,10994170,13925,0,1664921696,13145.215407999996,51.354955920003704,53641.83685824001 2022-10-04,22:14:58.000,277,10994220,14085,0,1664921697,13145.289507410002,51.31971026999963,53641.8927552 2022-10-04,22:14:59.000,277,10994189,13965,0,1664921698,13145.383815749992,51.36905418000242,53641.94166504 2022-10-04,22:15:00.000,277,10994208,13845,0,1664921699,13145.478124089997,51.32675939999899,53641.94166504 2022-10-04,22:15:01.000,277,10994209,13965,0,1664921700,13145.511805640002,51.347906790004345,53641.97660064001 2022-10-04,22:15:02.000,277,10994215,13965,0,1664921701,13145.545487189993,51.291513750002196,53641.94166504 2022-10-04,22:15:03.000,277,10994222,14245,0,1664921702,13145.525278259993,51.28446462000284,53642.00454912001 2022-10-04,22:15:04.000,277,10994198,14005,0,1664921703,13145.484860399993,51.28446462000284,53641.92070368 2022-10-04,22:15:05.000,277,10994185,14045,0,1664921704,13145.552223500003,51.27036636000412,53641.9626264 2022-10-04,22:15:06.000,277,10994175,13925,0,1664921705,13145.606113979993,51.23512071000005,53642.03948472 2022-10-04,22:15:07.000,277,10994236,13885,0,1664921706,13145.619586599998,51.249218969998765,53642.06044608 2022-10-04,22:15:08.000,277,10994237,13925,0,1664921707,13145.633059219988,51.22807158000069,53642.17224000001 2022-10-04,22:15:09.000,277,10994181,13765,0,1664921708,13145.653268149988,51.15758027999982,53642.09538168001 2022-10-04,22:15:10.000,277,10994209,14005,0,1664921709,13145.646531839993,51.18577680000453,53642.12333016001 2022-10-04,22:15:11.000,277,10994226,13885,0,1664921710,13145.660004459998,51.12938376000238,53642.200188480005 2022-10-04,22:15:12.000,277,10994185,14085,0,1664921711,13145.646531839993,51.12938376000238,53642.151278640005 2022-10-04,22:15:13.000,277,10994172,13925,0,1664921712,13145.646531839993,51.058892460001516,53642.14429152001 2022-10-04,22:15:14.000,277,10994153,13925,0,1664921713,13145.639795529998,51.009548549998726,53642.14429152001 2022-10-04,22:15:15.000,277,10994201,14085,0,1664921714,13145.727367559994,50.96020464000321,53642.22114984001 2022-10-04,22:15:16.000,277,10994182,13885,0,1664921715,13145.713894939989,50.91086073000042,53642.25608544 2022-10-04,22:15:17.000,277,10994217,14085,0,1664921716,13145.686949699993,50.87561508000363,53642.2770468 2022-10-04,22:15:18.000,277,10994153,13965,0,1664921717,13145.639795529998,50.85446768999827,53642.2770468 2022-10-04,22:15:19.000,277,10994160,13965,0,1664921718,13145.626322909993,50.78397639000468,53642.36089224001 2022-10-04,22:15:20.000,277,10994187,13845,0,1664921719,13145.639795529998,50.76987812999869,53642.40281496 2022-10-04,22:15:21.000,277,10994179,14045,0,1664921720,13145.606113979993,50.720534220003174,53642.42377632 2022-10-04,22:15:22.000,277,10994178,13765,0,1664921721,13145.619586599998,50.74873074000061,53642.42377632 2022-10-04,22:15:23.000,277,10994180,13885,0,1664921722,13145.626322909993,50.706435960004455,53642.47967328001 2022-10-04,22:15:24.000,277,10994227,14165,0,1664921723,13145.511805640002,50.67823943999974,53642.42377632 2022-10-04,22:15:25.000,277,10994198,13765,0,1664921724,13145.491596710002,50.62184640000487,53642.50762176001 2022-10-04,22:15:26.000,277,10994170,13925,0,1664921725,13145.464651469993,50.64299379000295,53642.47268616 2022-10-04,22:15:27.000,277,10994217,14045,0,1664921726,13145.356870509997,50.62184640000487,53642.52858312001 2022-10-04,22:15:28.000,277,10994198,13965,0,1664921727,13145.269298480001,50.62184640000487,53642.50762176001 2022-10-04,22:15:29.000,277,10994203,14045,0,1664921728,13145.208671690001,50.63594466000359,53642.55653160001 2022-10-04,22:15:30.000,277,10994205,13805,0,1664921729,13145.06720918,50.67823943999974,53642.50063464 2022-10-04,22:15:31.000,277,10994210,13885,0,1664921730,13145.02005500999,50.69233769999846,53642.51460888 2022-10-04,22:15:32.000,277,10994161,13765,0,1664921731,13144.98637346,50.69938682999782,53642.57050584 2022-10-04,22:15:33.000,277,10994257,13965,0,1664921732,13144.90553774,50.73463248000189,53642.56351872 2022-10-04,22:15:34.000,277,10994222,13965,0,1664921733,13144.730393679994,50.76282899999933,53642.486660400005 2022-10-04,22:15:35.000,277,10994164,13885,0,1664921734,13144.595667479989,50.7980746500034,53642.49364752 2022-10-04,22:15:36.000,277,10994175,13925,0,1664921735,13144.528304379994,50.81217291000212,53642.46569904 2022-10-04,22:15:37.000,277,10994169,13925,0,1664921736,13144.433996039988,50.833320300000196,53642.45871192001 2022-10-04,22:15:38.000,277,10994143,13885,0,1664921737,13144.359896629998,50.847418559998914,53642.4517248 2022-10-04,22:15:39.000,277,10994161,13765,0,1664921738,13144.272324600002,50.833320300000196,53642.51460888 2022-10-04,22:15:40.000,277,10994186,13965,0,1664921739,13144.204961499992,50.833320300000196,53642.47268616 2022-10-04,22:15:41.000,277,10994168,13925,0,1664921740,13144.117389469997,50.81922204000148,53642.43076344001 2022-10-04,22:15:42.000,277,10994230,13805,0,1664921741,13143.996135889996,50.82627117000084,53642.40980208001 2022-10-04,22:15:43.000,277,10994191,13845,0,1664921742,13143.868146,50.81922204000148,53642.36089224001 2022-10-04,22:15:44.000,277,10994217,14205,0,1664921743,13143.773837659995,50.82627117000084,53642.36089224001 2022-10-04,22:15:45.000,277,10994231,13925,0,1664921744,13143.67952931999,50.81217291000212,53642.346918 2022-10-04,22:15:46.000,277,10994146,13725,0,1664921745,13143.52459419,50.81217291000212,53642.38884072001 2022-10-04,22:15:47.000,277,10994213,13925,0,1664921746,13143.403340609999,50.82627117000084,53642.367879360005 2022-10-04,22:15:48.000,277,10994180,13765,0,1664921747,13143.255141789989,50.80512378000276,53642.367879360005 2022-10-04,22:15:49.000,277,10994235,13925,0,1664921748,13143.140624519998,50.847418559998914,53642.33993088001 2022-10-04,22:15:50.000,277,10994203,13565,0,1664921749,13142.985689389992,50.840369429999555,53642.2770468 2022-10-04,22:15:51.000,277,10994189,13925,0,1664921750,13142.837490569997,50.87561508000363,53642.23512408 2022-10-04,22:15:52.000,277,10994174,14005,0,1664921751,13142.722973299991,50.91790985999978,53642.22813696 2022-10-04,22:15:53.000,277,10994185,13805,0,1664921752,13142.56803817,50.93905724999786,53642.2770468 2022-10-04,22:15:54.000,277,10994217,13925,0,1664921753,13142.453520899995,50.90381160000106,53642.17922712 2022-10-04,22:15:55.000,277,10994171,13765,0,1664921754,13142.37942148999,50.9320081199985,53642.18621424 2022-10-04,22:15:56.000,277,10994194,13805,0,1664921755,13142.271640529994,50.90381160000106,53642.102368800006 2022-10-04,22:15:57.000,277,10994214,13965,0,1664921756,13142.163859569999,50.91790985999978,53642.08839456 2022-10-04,22:15:58.000,277,10994203,13885,0,1664921757,13142.008924439993,50.946106380004494,53642.05345896001 2022-10-04,22:15:59.000,277,10994212,13965,0,1664921758,13141.894407170003,50.97430290000193,53642.01852336 2022-10-04,22:16:00.000,277,10994207,14045,0,1664921759,13141.752944660002,50.98135203000129,53641.8927552 2022-10-04,22:16:01.000,277,10994186,13885,0,1664921760,13141.638427389997,51.016597679998085,53642.01153624 2022-10-04,22:16:02.000,277,10994177,14005,0,1664921761,13141.544119049991,51.03069594000408,53641.99057488 2022-10-04,22:16:03.000,277,10994196,13885,0,1664921762,13141.422865469991,51.05184333000216,53641.85083248 2022-10-04,22:16:04.000,277,10994194,13885,0,1664921763,13141.34202974999,50.99545029000001,53641.92769080001 2022-10-04,22:16:05.000,277,10994171,14005,0,1664921764,13141.214039859995,51.016597679998085,53641.822884 2022-10-04,22:16:06.000,277,10994178,13885,0,1664921765,13141.07931365999,50.99545029000001,53641.83685824001 2022-10-04,22:16:07.000,277,10994202,13925,0,1664921766,13140.991741629994,51.03069594000408,53641.73205144 2022-10-04,22:16:08.000,277,10994217,14085,0,1664921767,13140.843542809998,51.009548549998726,53641.71807720001 2022-10-04,22:16:09.000,277,10994180,13885,0,1664921768,13140.695343990003,51.016597679998085,53641.69012872001 2022-10-04,22:16:10.000,277,10994199,13885,0,1664921769,13140.580826719997,51.016597679998085,53641.60628328 2022-10-04,22:16:11.000,277,10994238,13885,0,1664921770,13140.580826719997,51.009548549998726,53641.63423176 2022-10-04,22:16:12.000,277,10994195,14005,0,1664921771,13140.473045760002,51.065941590000875,53641.64121888001 2022-10-04,22:16:13.000,277,10994213,13925,0,1664921772,13140.385473729992,51.09413810999831,53641.62025752001 2022-10-04,22:16:14.000,277,10994228,13965,0,1664921773,13140.311374320001,51.13643289000174,53641.54339920001 2022-10-04,22:16:15.000,277,10994144,13845,0,1664921774,13140.217065979996,51.19282593000389,53641.529424960005 2022-10-04,22:16:16.000,277,10994162,13965,0,1664921775,13140.12949395,51.23512071000005,53641.480515120005 2022-10-04,22:16:17.000,277,10994192,13925,0,1664921776,13140.00150405999,51.22102245000133,53641.46654088 2022-10-04,22:16:18.000,277,10994185,13885,0,1664921777,13139.92740465,51.22807158000069,53641.42461816001 2022-10-04,22:16:19.000,277,10994187,13765,0,1664921778,13139.88698679,51.298562880001555,53641.40365680001 2022-10-04,22:16:20.000,277,10994195,14085,0,1664921779,13139.772469519994,51.354955920003704,53641.40365680001 2022-10-04,22:16:21.000,277,10994212,13845,0,1664921780,13139.691633799994,51.36905418000242,53641.31981136 2022-10-04,22:16:22.000,277,10994233,13925,0,1664921781,13139.563643909998,51.481840259999444,53641.25692728001 2022-10-04,22:16:23.000,277,10994192,13845,0,1664921782,13139.509753429993,51.51003678000416,53641.21500456001 2022-10-04,22:16:24.000,277,10994196,13965,0,1664921783,13139.381763539997,51.531184170002234,53641.22199168 2022-10-04,22:16:25.000,277,10994193,13925,0,1664921784,13139.321136749997,51.55938068999967,53641.17308184 2022-10-04,22:16:26.000,277,10994194,14085,0,1664921785,13139.260509959997,51.60872460000246,53641.13814624001 2022-10-04,22:16:27.000,277,10994160,14085,0,1664921786,13139.206619479992,51.6369211199999,53641.11718488001 2022-10-04,22:16:28.000,277,10994167,13725,0,1664921787,13139.172937930001,51.643970249999256,53641.08224928 2022-10-04,22:16:29.000,277,10994196,13845,0,1664921788,13139.139256379996,51.693314160002046,53641.03333944 2022-10-04,22:16:30.000,277,10994207,13965,0,1664921789,13139.085365899991,51.742658070004836,53641.026352320005 2022-10-04,22:16:31.000,277,10994216,13925,0,1664921790,13139.018002799996,51.749707200004195,53640.88660992 2022-10-04,22:16:32.000,277,10994212,13805,0,1664921791,13138.96411231999,51.78495285000099,53640.85167432001 2022-10-04,22:16:33.000,277,10994220,14245,0,1664921792,13138.99105756,51.749707200004195,53640.81673872 2022-10-04,22:16:34.000,277,10994188,13685,0,1664921793,13139.01126649,51.700363290001405,53640.8446872 2022-10-04,22:16:35.000,277,10994195,13965,0,1664921794,13139.018002799996,51.68626503000269,53640.83071296001 2022-10-04,22:16:36.000,277,10994180,13965,0,1664921795,13139.004530179991,51.651019379998615,53640.78879024 2022-10-04,22:16:37.000,277,10994218,13885,0,1664921796,13138.977584939996,51.700363290001405,53640.690970560005 2022-10-04,22:16:38.000,277,10994151,14005,0,1664921797,13138.96411231999,51.61577373000182,53640.76782888 2022-10-04,22:16:39.000,277,10994216,13645,0,1664921798,13138.94390338999,51.58757721000438,53640.68398344001 2022-10-04,22:16:40.000,277,10994234,14085,0,1664921799,13138.957376009996,51.55938068999967,53640.57917664 2022-10-04,22:16:41.000,277,10994204,14045,0,1664921800,13138.94390338999,51.49593851999816,53640.61411224001 2022-10-04,22:16:42.000,277,10994235,13925,0,1664921801,13139.01126649,51.45364374000201,53640.593150880006 2022-10-04,22:16:43.000,277,10994210,14165,0,1664921802,13138.99105756,51.40429982999922,53640.61411224001 2022-10-04,22:16:44.000,277,10994170,13965,0,1664921803,13138.97084863,51.37610331000178,53640.57917664 2022-10-04,22:16:45.000,277,10994210,14245,0,1664921804,13138.94390338999,51.354955920003704,53640.55821528 2022-10-04,22:16:46.000,277,10994182,13925,0,1664921805,13138.92369445999,51.291513750002196,53640.55821528 2022-10-04,22:16:47.000,277,10994167,13845,0,1664921806,13138.93043077,51.32675939999899,53640.50930544 2022-10-04,22:16:48.000,277,10994211,13885,0,1664921807,13138.957376009996,51.34085765999771,53640.48834408 2022-10-04,22:16:49.000,277,10994186,13925,0,1664921808,13138.93043077,51.37610331000178,53640.53725392001 2022-10-04,22:16:50.000,277,10994217,13885,0,1664921809,13138.96411231999,51.34085765999771,53640.41847288001 2022-10-04,22:16:51.000,277,10994190,13845,0,1664921810,13138.9506397,51.39725069999986,53640.46738272001 2022-10-04,22:16:52.000,277,10994181,13845,0,1664921811,13139.018002799996,51.3902015700005,53640.50231832 2022-10-04,22:16:53.000,277,10994160,13725,0,1664921812,13139.044948039991,51.36905418000242,53640.46738272001 2022-10-04,22:16:54.000,277,10994250,14045,0,1664921813,13139.085365899991,51.36905418000242,53640.43943424 2022-10-04,22:16:55.000,277,10994190,13965,0,1664921814,13139.166201619992,51.347906790004345,53640.48135696 2022-10-04,22:16:56.000,277,10994183,13805,0,1664921815,13139.193146860001,51.31266114000027,53640.474369840005 2022-10-04,22:16:57.000,277,10994168,13925,0,1664921816,13139.260509959997,51.33380852999835,53640.48834408 2022-10-04,22:16:58.000,277,10994184,13925,0,1664921817,13139.287455199992,51.27741549000348,53640.48135696 2022-10-04,22:16:59.000,277,10994151,13925,0,1664921818,13139.361554609997,51.26331723000476,53640.48834408 2022-10-04,22:17:00.000,277,10994195,13565,0,1664921819,13139.422181399997,51.242169839999406,53640.54424104001 2022-10-04,22:17:01.000,277,10994188,14005,0,1664921820,13139.415445090002,51.22102245000133,53640.50930544 2022-10-04,22:17:02.000,277,10994194,13845,0,1664921821,13139.496280810003,51.13643289000174,53640.53725392001 2022-10-04,22:17:03.000,277,10994195,14045,0,1664921822,13139.482808189998,51.09413810999831,53640.572189520004 2022-10-04,22:17:04.000,277,10994201,14005,0,1664921823,13139.509753429993,51.09413810999831,53640.55122816 2022-10-04,22:17:05.000,277,10994179,13885,0,1664921824,13139.509753429993,51.10118723999767,53640.53725392001 2022-10-04,22:17:06.000,277,10994190,13885,0,1664921825,13139.604061769998,51.08708897999895,53640.57917664 2022-10-04,22:17:07.000,277,10994155,13805,0,1664921826,13139.664688559998,51.072990720000234,53640.600138 2022-10-04,22:17:08.000,277,10994176,13925,0,1664921827,13139.745524279999,51.03774507000344,53640.62808648 2022-10-04,22:17:09.000,277,10994209,13805,0,1664921828,13139.745524279999,51.080039849999594,53640.642060720005 2022-10-04,22:17:10.000,277,10994135,13885,0,1664921829,13139.745524279999,51.10118723999767,53640.65603496 2022-10-04,22:17:11.000,277,10994200,13925,0,1664921830,13139.765733209999,51.13643289000174,53640.62109936 2022-10-04,22:17:12.000,277,10994210,13925,0,1664921831,13139.873514169994,51.19282593000389,53640.690970560005 2022-10-04,22:17:13.000,277,10994164,13885,0,1664921832,13139.893723099995,51.249218969998765,53640.760841760006 2022-10-04,22:17:14.000,277,10994181,13725,0,1664921833,13139.974558819995,51.305612010000914,53640.81673872 2022-10-04,22:17:15.000,277,10994162,14045,0,1664921834,13140.0284493,51.33380852999835,53640.85167432001 2022-10-04,22:17:16.000,277,10994172,14005,0,1664921835,13140.055394539995,51.32675939999899,53640.907571280004 2022-10-04,22:17:17.000,277,10994192,13885,0,1664921836,13140.04192191999,51.41134895999858,53640.9145584 2022-10-04,22:17:18.000,277,10994197,14085,0,1664921837,13140.035185609995,51.44659461000265,53640.928532640006 2022-10-04,22:17:19.000,277,10994190,13925,0,1664921838,13140.095812399995,51.4888893899988,53640.96346824 2022-10-04,22:17:20.000,277,10994198,13965,0,1664921839,13140.04192191999,51.524135040002875,53641.01237808 2022-10-04,22:17:21.000,277,10994192,13925,0,1664921840,13139.96108619999,51.55233156000031,53640.977442480005 2022-10-04,22:17:22.000,277,10994197,13925,0,1664921841,13140.00150405999,51.58052807999775,53641.026352320005 2022-10-04,22:17:23.000,277,10994185,14005,0,1664921842,13139.994767749995,51.59462634000374,53641.124172 2022-10-04,22:17:24.000,277,10994193,14085,0,1664921843,13139.934140959995,51.651019379998615,53641.11019776 2022-10-04,22:17:25.000,277,10994189,14085,0,1664921844,13139.88025047999,51.67216677000397,53641.08224928 2022-10-04,22:17:26.000,277,10994201,14245,0,1664921845,13139.792678449994,51.707412420000765,53641.11718488001 2022-10-04,22:17:27.000,277,10994237,13805,0,1664921846,13139.732051659994,51.763805460002914,53641.11019776 2022-10-04,22:17:28.000,277,10994205,13885,0,1664921847,13139.718579039989,51.83429676000378,53641.18006896 2022-10-04,22:17:29.000,277,10994191,14005,0,1664921848,13139.624270699998,51.876591539999936,53641.25692728001 2022-10-04,22:17:30.000,277,10994170,13885,0,1664921849,13139.624270699998,51.91888632000337,53641.2289788 2022-10-04,22:17:31.000,277,10994173,14045,0,1664921850,13139.570380219993,51.989377620004234,53641.27788864 2022-10-04,22:17:32.000,277,10994179,13885,0,1664921851,13139.550171289993,52.01757414000167,53641.27090152 2022-10-04,22:17:33.000,277,10994192,14085,0,1664921852,13139.435654020002,52.109212830000615,53641.21500456001 2022-10-04,22:17:34.000,277,10994216,13925,0,1664921853,13139.449126639993,52.13740934999805,53641.25692728001 2022-10-04,22:17:35.000,277,10994190,13805,0,1664921854,13139.395236160002,52.17265500000212,53641.29885 2022-10-04,22:17:36.000,277,10994204,14165,0,1664921855,13139.341345679997,52.17265500000212,53641.27788864 2022-10-04,22:17:37.000,277,10994179,13765,0,1664921856,13139.280718889997,52.165605870002764,53641.35474696001 2022-10-04,22:17:38.000,277,10994215,13925,0,1664921857,13139.247037339992,52.165605870002764,53641.34775984 2022-10-04,22:17:39.000,277,10994201,13965,0,1664921858,13139.213355790002,52.20790064999892,53641.35474696001 2022-10-04,22:17:40.000,277,10994206,14045,0,1664921859,13139.139256379996,52.21494977999828,53641.38968256 2022-10-04,22:17:41.000,277,10994160,14005,0,1664921860,13139.119047449996,52.26429369000107,53641.38968256 2022-10-04,22:17:42.000,277,10994179,13885,0,1664921861,13139.03147542,52.348883250000654,53641.33378560001 2022-10-04,22:17:43.000,277,10994207,13925,0,1664921862,13138.99105756,52.391178030004085,53641.361734080005 2022-10-04,22:17:44.000,277,10994167,13805,0,1664921863,13138.916958149995,52.45462019999832,53641.40365680001 2022-10-04,22:17:45.000,277,10994202,14045,0,1664921864,13138.88327659999,52.50396411000111,53641.34077272 2022-10-04,22:17:46.000,277,10994209,13885,0,1664921865,13138.896749219995,52.567406280002615,53641.38269544001 2022-10-04,22:17:47.000,277,10994170,14085,0,1664921866,13138.896749219995,52.63084845000412,53641.40365680001 2022-10-04,22:17:48.000,277,10994199,13925,0,1664921867,13138.937167079996,52.68019235999964,53641.431605280006 2022-10-04,22:17:49.000,277,10994181,13925,0,1664921868,13138.92369445999,52.750683660000504,53641.34775984 2022-10-04,22:17:50.000,277,10994184,13645,0,1664921869,13138.876540289995,52.82117496000137,53641.29885 2022-10-04,22:17:51.000,277,10994162,13805,0,1664921870,13138.86980398,52.84937147999881,53641.27090152 2022-10-04,22:17:52.000,277,10994183,13845,0,1664921871,13138.896749219995,52.926911909999035,53641.21500456001 2022-10-04,22:17:53.000,277,10994187,14005,0,1664921872,13138.916958149995,52.99035408000054,53641.242953040004 2022-10-04,22:17:54.000,277,10994193,13885,0,1664921873,13138.977584939996,53.06789451000077,53641.29186288 2022-10-04,22:17:55.000,277,10994199,14005,0,1664921874,13139.018002799996,53.08904189999885,53641.25692728001 2022-10-04,22:17:56.000,277,10994226,14085,0,1664921875,13139.044948039991,53.096091029998206,53641.263914400006 2022-10-04,22:17:57.000,277,10994165,14005,0,1664921876,13139.085365899991,53.12428755000292,53641.33378560001 2022-10-04,22:17:58.000,277,10994138,13925,0,1664921877,13139.152729000001,53.145434940000996,53641.31981136 2022-10-04,22:17:59.000,277,10994128,13765,0,1664921878,13139.233564720002,53.13133668000228,53641.29186288 2022-10-04,22:18:00.000,277,10994161,14085,0,1664921879,13139.300927819997,53.04674712000269,53641.361734080005 2022-10-04,22:18:01.000,277,10994184,13925,0,1664921880,13139.375027230002,52.99035408000054,53641.33378560001 2022-10-04,22:18:02.000,277,10994191,14005,0,1664921881,13139.476071880003,52.926911909999035,53641.410643920004 2022-10-04,22:18:03.000,277,10994186,13925,0,1664921882,13139.577116529988,52.8987153900016,53641.44557952 2022-10-04,22:18:04.000,277,10994189,13805,0,1664921883,13139.651215939994,52.85642060999817,53641.51545072 2022-10-04,22:18:05.000,277,10994155,13925,0,1664921884,13139.725315349999,52.77888017999794,53641.47352800001 2022-10-04,22:18:06.000,277,10994166,14045,0,1664921885,13139.752260589994,52.750683660000504,53641.47352800001 2022-10-04,22:18:07.000,277,10994180,13925,0,1664921886,13139.873514169994,52.72953627000243,53641.44557952 2022-10-04,22:18:08.000,277,10994215,13885,0,1664921887,13139.913932029995,52.72248714000307,53641.48750224 2022-10-04,22:18:09.000,277,10994199,14005,0,1664921888,13139.974558819995,52.65904497000156,53641.5084636 2022-10-04,22:18:10.000,277,10994213,13885,0,1664921889,13140.075603469995,52.67314323000028,53641.55038632001 2022-10-04,22:18:11.000,277,10994201,13965,0,1664921890,13140.075603469995,52.687241489998996,53641.480515120005 2022-10-04,22:18:12.000,277,10994192,13845,0,1664921891,13140.156439189996,52.67314323000028,53641.59230904001 2022-10-04,22:18:13.000,277,10994165,13965,0,1664921892,13140.25074753,52.757732789999864,53641.578334800004 2022-10-04,22:18:14.000,277,10994181,14085,0,1664921893,13140.27095646,52.81412583000201,53641.54339920001 2022-10-04,22:18:15.000,277,10994181,13805,0,1664921894,13140.331583250001,52.83527322000009,53641.578334800004 2022-10-04,22:18:16.000,277,10994145,14005,0,1664921895,13140.351792180001,52.89166626000224,53641.52243784001 2022-10-04,22:18:17.000,277,10994173,13925,0,1664921896,13140.392210040001,52.933961039998394,53641.578334800004 2022-10-04,22:18:18.000,277,10994142,13965,0,1664921897,13140.533672550002,53.025599730004615,53641.578334800004 2022-10-04,22:18:19.000,277,10994200,13885,0,1664921898,13140.601035649997,53.1101892900042,53641.69012872001 2022-10-04,22:18:20.000,277,10994176,13885,0,1664921899,13140.634717200002,53.16658232999907,53641.69012872001 2022-10-04,22:18:21.000,277,10994151,13925,0,1664921900,13140.782916019998,53.22297537000122,53641.66916736001 2022-10-04,22:18:22.000,277,10994154,13845,0,1664921901,13140.836806499989,53.30756493000081,53641.67615448 2022-10-04,22:18:23.000,277,10994189,14005,0,1664921902,13140.937851149989,53.34281058000488,53641.71109008001 2022-10-04,22:18:24.000,277,10994170,13885,0,1664921903,13141.052368419994,53.36395797000296,53641.78096128 2022-10-04,22:18:25.000,277,10994180,13885,0,1664921904,13141.1062589,53.41330187999847,53641.82987112 2022-10-04,22:18:26.000,277,10994183,13925,0,1664921905,13141.28140295999,53.4555966600019,53641.87878096001 2022-10-04,22:18:27.000,277,10994186,14245,0,1664921906,13141.34876606,53.441498400003184,53641.934677920006 2022-10-04,22:18:28.000,277,10994217,14085,0,1664921907,13141.443074399991,53.40625274999911,53641.96961352 2022-10-04,22:18:29.000,277,10994149,13765,0,1664921908,13141.496964879996,53.3569088400036,53642.01852336 2022-10-04,22:18:30.000,277,10994171,13925,0,1664921909,13141.584536909992,53.335761449998245,53641.97660064001 2022-10-04,22:18:31.000,277,10994205,13925,0,1664921910,13141.638427389997,53.30051580000145,53642.04647184001 2022-10-04,22:18:32.000,277,10994148,13965,0,1664921911,13141.732735730002,53.27231928000401,53642.05345896001 2022-10-04,22:18:33.000,277,10994149,13925,0,1664921912,13141.752944660002,53.2441227599993,53642.13031728 2022-10-04,22:18:34.000,277,10994163,14165,0,1664921913,13141.766417279992,53.23002450000058,53642.102368800006 2022-10-04,22:18:35.000,277,10994188,13845,0,1664921914,13141.786626209992,53.18068058999779,53642.22114984001 2022-10-04,22:18:36.000,277,10994185,13845,0,1664921915,13141.860725619998,53.152484070000355,53642.249098320004 2022-10-04,22:18:37.000,277,10994184,14245,0,1664921916,13141.880934549998,53.13133668000228,53642.32595664 2022-10-04,22:18:38.000,277,10994178,14165,0,1664921917,13141.860725619998,53.13133668000228,53642.32595664 2022-10-04,22:18:39.000,277,10994209,13925,0,1664921918,13141.874198240002,53.13133668000228,53642.416789200004 2022-10-04,22:18:40.000,277,10994188,13725,0,1664921919,13141.914616100003,53.13133668000228,53642.416789200004 2022-10-04,22:18:41.000,277,10994204,14045,0,1664921920,13141.880934549998,53.11723842000356,53642.437750560006 2022-10-04,22:18:42.000,277,10994155,14005,0,1664921921,13141.874198240002,53.11723842000356,53642.42377632 2022-10-04,22:18:43.000,277,10994172,13805,0,1664921922,13141.840516689997,53.16658232999907,53642.50762176001 2022-10-04,22:18:44.000,277,10994175,13925,0,1664921923,13141.847252999993,53.18068058999779,53642.54255736 2022-10-04,22:18:45.000,277,10994154,13925,0,1664921924,13141.833780380002,53.201827980003145,53642.5914672 2022-10-04,22:18:46.000,277,10994187,13925,0,1664921925,13141.827044069993,53.201827980003145,53642.57749296001 2022-10-04,22:18:47.000,277,10994187,14165,0,1664921926,13141.725999419992,53.23707362999994,53642.64736416001 2022-10-04,22:18:48.000,277,10994189,13925,0,1664921927,13141.739472039997,53.31461406000017,53642.61242856 2022-10-04,22:18:49.000,277,10994203,13965,0,1664921928,13141.658636319997,53.34281058000488,53642.7312096 2022-10-04,22:18:50.000,277,10994133,13885,0,1664921929,13141.584536909992,53.385105360001035,53642.703261120005 2022-10-04,22:18:51.000,277,10994187,13965,0,1664921930,13141.537382739996,53.42035100999783,53642.73819672 2022-10-04,22:18:52.000,277,10994216,13805,0,1664921931,13141.517173809996,53.46264579000126,53642.75915808 2022-10-04,22:18:53.000,277,10994166,13925,0,1664921932,13141.375711299996,53.568382739998924,53642.703261120005 2022-10-04,22:18:54.000,277,10994172,13845,0,1664921933,13141.294875579995,53.65297229999851,53642.717235359996 2022-10-04,22:18:55.000,277,10994208,13925,0,1664921934,13141.22751248,53.68116882000322,53642.773132320006 2022-10-04,22:18:56.000,277,10994211,13965,0,1664921935,13141.092786279994,53.74461099000473,53642.80806792 2022-10-04,22:18:57.000,277,10994166,13925,0,1664921936,13140.985005319999,53.836249680003675,53642.86396488001 2022-10-04,22:18:58.000,277,10994181,14045,0,1664921937,13140.910905909994,53.89264271999855,53642.8360164 2022-10-04,22:18:59.000,277,10994194,14245,0,1664921938,13140.769443399993,53.93493750000198,53642.8360164 2022-10-04,22:19:00.000,277,10994187,13805,0,1664921939,13140.681871369998,54.10411662000115,53642.80806792 2022-10-04,22:19:01.000,277,10994165,13885,0,1664921940,13140.574090410002,54.16755879000266,53642.87793912 2022-10-04,22:19:02.000,277,10994178,13925,0,1664921941,13140.439364209997,54.252148350002244,53642.8010808 2022-10-04,22:19:03.000,277,10994163,14045,0,1664921942,13140.291165390001,54.32263965000311,53642.78710656 2022-10-04,22:19:04.000,277,10994153,14045,0,1664921943,13140.2305386,54.364934429999266,53642.8010808 2022-10-04,22:19:05.000,277,10994155,14165,0,1664921944,13140.095812399995,54.4072292100027,53642.8360164 2022-10-04,22:19:06.000,277,10994146,14085,0,1664921945,13139.98803144,54.477720510003564,53642.79409368001 2022-10-04,22:19:07.000,277,10994150,13965,0,1664921946,13139.86004154999,54.52001528999972,53642.84300352001 2022-10-04,22:19:08.000,277,10994209,13725,0,1664921947,13139.75899689999,54.56231007000315,53642.8360164 2022-10-04,22:19:09.000,277,10994136,13885,0,1664921948,13139.617534389989,54.604604849999305,53642.85697776 2022-10-04,22:19:10.000,277,10994162,13885,0,1664921949,13139.469335569993,54.653948760002095,53642.73819672 2022-10-04,22:19:11.000,277,10994145,14085,0,1664921950,13139.368290919992,54.653948760002095,53642.72422248001 2022-10-04,22:19:12.000,277,10994163,13885,0,1664921951,13139.267246269992,54.653948760002095,53642.773132320006 2022-10-04,22:19:13.000,277,10994152,13725,0,1664921952,13139.058420659996,54.63280137000402,53642.76614520001 2022-10-04,22:19:14.000,277,10994183,13685,0,1664921953,13138.997793869996,54.63985050000338,53642.76614520001 2022-10-04,22:19:15.000,277,10994158,13885,0,1664921954,13138.876540289995,54.63985050000338,53642.74518384001 2022-10-04,22:19:16.000,277,10994143,13765,0,1664921955,13138.82264980999,54.604604849999305,53642.703261120005 2022-10-04,22:19:17.000,277,10994202,13645,0,1664921956,13138.72834147,54.57640833000187,53642.6613384 2022-10-04,22:19:18.000,277,10994148,14085,0,1664921957,13138.62056050999,54.63280137000402,53642.62640280001 2022-10-04,22:19:19.000,277,10994184,13765,0,1664921958,13138.586878959999,54.61870310999802,53642.605441440006 2022-10-04,22:19:20.000,277,10994180,13965,0,1664921959,13138.472361689994,54.59050659000059,53642.61941568 2022-10-04,22:19:21.000,277,10994207,13765,0,1664921960,13138.391525969993,54.611653979998664,53642.584480080004 2022-10-04,22:19:22.000,277,10994115,14005,0,1664921961,13138.317426559988,54.57640833000187,53642.57749296001 2022-10-04,22:19:23.000,277,10994180,13925,0,1664921962,13138.256799770003,54.56231007000315,53642.57749296001 2022-10-04,22:19:24.000,277,10994176,14005,0,1664921963,13138.223118219998,54.57640833000187,53642.61941568 2022-10-04,22:19:25.000,277,10994231,13965,0,1664921964,13138.128809879992,54.56935920000251,53642.55653160001 2022-10-04,22:19:26.000,277,10994179,14005,0,1664921965,13138.108600949992,54.55526094000379,53642.5914672 2022-10-04,22:19:27.000,277,10994194,13965,0,1664921966,13138.047974159992,54.51296616000036,53642.59845432001 2022-10-04,22:19:28.000,277,10994191,13805,0,1664921967,13137.980611059997,54.56231007000315,53642.55653160001 2022-10-04,22:19:29.000,277,10994164,13725,0,1664921968,13137.866093789991,54.52706441999908,53642.47967328001 2022-10-04,22:19:30.000,277,10994145,13885,0,1664921969,13137.79199438,54.54821181000443,53642.57050584 2022-10-04,22:19:31.000,277,10994148,13925,0,1664921970,13137.758312829996,54.55526094000379,53642.52858312001 2022-10-04,22:19:32.000,277,10994150,13885,0,1664921971,13137.6707408,54.56935920000251,53642.46569904 2022-10-04,22:19:33.000,277,10994202,13885,0,1664921972,13137.616850319995,54.58345746000123,53642.47967328001 2022-10-04,22:19:34.000,277,10994161,14005,0,1664921973,13137.475387809995,54.61870310999802,53642.4517248 2022-10-04,22:19:35.000,277,10994199,13565,0,1664921974,13137.306980059999,54.611653979998664,53642.38884072001 2022-10-04,22:19:36.000,277,10994195,13725,0,1664921975,13137.158781239988,54.653948760002095,53642.38884072001 2022-10-04,22:19:37.000,277,10994153,13805,0,1664921976,13137.165517549998,54.653948760002095,53642.39582784 2022-10-04,22:19:38.000,277,10994181,13885,0,1664921977,13137.064472899998,54.68214527999953,53642.416789200004 2022-10-04,22:19:39.000,277,10994156,13885,0,1664921978,13136.983637179997,54.653948760002095,53642.40281496 2022-10-04,22:19:40.000,277,10994180,13725,0,1664921979,13136.896065150002,54.7173909300036,53642.37486648 2022-10-04,22:19:41.000,277,10994236,13965,0,1664921980,13136.828702049992,54.68214527999953,53642.36089224001 2022-10-04,22:19:42.000,277,10994204,13725,0,1664921981,13136.687239539991,54.73148919000232,53642.29102104001 2022-10-04,22:19:43.000,277,10994210,13725,0,1664921982,13136.586194889991,54.703292670004885,53642.2770468 2022-10-04,22:19:44.000,277,10994195,14005,0,1664921983,13136.48515023999,54.703292670004885,53642.1373044 2022-10-04,22:19:45.000,277,10994174,13965,0,1664921984,13136.437996069995,54.68214527999953,53642.23512408 2022-10-04,22:19:46.000,277,10994169,13765,0,1664921985,13136.377369279995,54.703292670004885,53642.200188480005 2022-10-04,22:19:47.000,277,10994201,13925,0,1664921986,13136.38410558999,54.646899630002736,53642.17922712 2022-10-04,22:19:48.000,277,10994164,14165,0,1664921987,13136.336951419995,54.66804702000081,53642.18621424 2022-10-04,22:19:49.000,277,10994242,13885,0,1664921988,13136.24937939,54.68214527999953,53642.17922712 2022-10-04,22:19:50.000,277,10994226,13885,0,1664921989,13136.080971639989,54.7173909300036,53642.08839456 2022-10-04,22:19:51.000,277,10994200,14005,0,1664921990,13135.979926989989,54.73148919000232,53641.997562 2022-10-04,22:19:52.000,277,10994136,14085,0,1664921991,13135.818255550003,54.79493136000383,53641.983587760005 2022-10-04,22:19:53.000,277,10994174,14085,0,1664921992,13135.764365069997,54.81607875000191,53641.934677920006 2022-10-04,22:19:54.000,277,10994180,14045,0,1664921993,13135.670056729992,54.872471790004056,53641.913716560004 2022-10-04,22:19:55.000,277,10994164,13645,0,1664921994,13135.649847799992,54.90066831000149,53641.92070368 2022-10-04,22:19:56.000,277,10994160,13965,0,1664921995,13135.494912670001,54.99230700000044,53641.913716560004 2022-10-04,22:19:57.000,277,10994210,13845,0,1664921996,13135.41407695,55.006405259999156,53641.8927552 2022-10-04,22:19:58.000,277,10994179,13885,0,1664921997,13135.259141819995,55.0980439499981,53641.864806720005 2022-10-04,22:19:59.000,277,10994157,14005,0,1664921998,13135.178306099995,55.14738786000089,53641.80890976001 2022-10-04,22:20:00.000,277,10994142,13725,0,1664921999,13135.077261449995,55.26017393999791,53641.766987040006 2022-10-04,22:20:01.000,277,10994162,13805,0,1664922000,13134.935798939994,55.31656698000006,53641.62025752001 2022-10-04,22:20:02.000,277,10994160,13925,0,1664922001,13134.875172149994,55.3095178500007,53641.697115840005 2022-10-04,22:20:03.000,277,10994188,13925,0,1664922002,13134.807809049998,55.30246872000134,53641.67615448 2022-10-04,22:20:04.000,277,10994157,14085,0,1664922003,13134.713500709993,55.36591089000285,53641.71807720001 2022-10-04,22:20:05.000,277,10994195,13925,0,1664922004,13134.619192370003,55.36591089000285,53641.66218024 2022-10-04,22:20:06.000,277,10994194,14005,0,1664922005,13134.484466169997,55.415254799998365,53641.599296160006 2022-10-04,22:20:07.000,277,10994184,13885,0,1664922006,13134.423839379997,55.415254799998365,53641.58532192 2022-10-04,22:20:08.000,277,10994189,13805,0,1664922007,13134.363212589997,55.43640219000372,53641.50147648001 2022-10-04,22:20:09.000,277,10994186,13925,0,1664922008,13134.336267350001,55.415254799998365,53641.50147648001 2022-10-04,22:20:10.000,277,10994169,13845,0,1664922009,13134.235222700001,55.39410741000029,53641.40365680001 2022-10-04,22:20:11.000,277,10994167,13885,0,1664922010,13134.201541149996,55.344763500004774,53641.4385924 2022-10-04,22:20:12.000,277,10994169,13885,0,1664922011,13134.161123289996,55.32361610999942,53641.45256664001 2022-10-04,22:20:13.000,277,10994218,14165,0,1664922012,13134.07355126,55.30246872000134,53641.37570832001 2022-10-04,22:20:14.000,277,10994202,13925,0,1664922013,13133.96577029999,55.33771436999814,53641.30583712001 2022-10-04,22:20:15.000,277,10994170,14005,0,1664922014,13133.96577029999,55.3095178500007,53641.30583712001 2022-10-04,22:20:16.000,277,10994158,13885,0,1664922015,13133.878198269995,55.35886176000349,53641.2289788 2022-10-04,22:20:17.000,277,10994170,13805,0,1664922016,13133.86472564999,55.344763500004774,53641.22199168 2022-10-04,22:20:18.000,277,10994168,13925,0,1664922017,13133.79062624,55.344763500004774,53641.25692728001 2022-10-04,22:20:19.000,277,10994160,13885,0,1664922018,13133.817571479995,55.36591089000285,53641.242953040004 2022-10-04,22:20:20.000,277,10994163,14005,0,1664922019,13133.72326313999,55.40115653999965,53641.21500456001 2022-10-04,22:20:21.000,277,10994219,13925,0,1664922020,13133.72326313999,55.464598710001155,53641.24994016 2022-10-04,22:20:22.000,277,10994213,13965,0,1664922021,13133.642427419989,55.506893490004586,53641.16609472001 2022-10-04,22:20:23.000,277,10994173,14085,0,1664922022,13133.635691109994,55.54213914000138,53641.13115912 2022-10-04,22:20:24.000,277,10994165,13885,0,1664922023,13133.541382769989,55.61263044000225,53641.10321064 2022-10-04,22:20:25.000,277,10994190,14085,0,1664922024,13133.521173839988,55.62672870000097,53641.01237808 2022-10-04,22:20:26.000,277,10994164,13885,0,1664922025,13133.474019669993,55.66197434999776,53641.01936520001 2022-10-04,22:20:27.000,277,10994170,14085,0,1664922026,13133.500964909988,55.67607261000376,53641.04032656001 2022-10-04,22:20:28.000,277,10994175,14165,0,1664922027,13133.393183949993,55.71836738999991,53641.00539096 2022-10-04,22:20:29.000,277,10994173,13805,0,1664922028,13133.339293470002,55.73246564999863,53640.99840384001 2022-10-04,22:20:30.000,277,10994197,13925,0,1664922029,13133.218039890002,55.77476043000206,53640.907571280004 2022-10-04,22:20:31.000,277,10994189,13805,0,1664922030,13133.191094649992,55.81000607999886,53640.86564856 2022-10-04,22:20:32.000,277,10994155,14085,0,1664922031,13133.116995240001,55.81000607999886,53640.83071296001 2022-10-04,22:20:33.000,277,10994138,13805,0,1664922032,13133.036159520001,55.753613040003984,53640.760841760006 2022-10-04,22:20:34.000,277,10994157,13725,0,1664922033,13132.948587489991,55.78885869000078,53640.75385464001 2022-10-04,22:20:35.000,277,10994169,13925,0,1664922034,13132.85427915,55.746563910004625,53640.74686752 2022-10-04,22:20:36.000,277,10994159,13845,0,1664922035,13132.71281664,55.746563910004625,53640.71891904 2022-10-04,22:20:37.000,277,10994179,13965,0,1664922036,13132.530936269999,55.753613040003984,53640.593150880006 2022-10-04,22:20:38.000,277,10994190,14045,0,1664922037,13132.490518409999,55.73951477999799,53640.593150880006 2022-10-04,22:20:39.000,277,10994159,13925,0,1664922038,13132.497254719994,55.73246564999863,53640.600138 2022-10-04,22:20:40.000,277,10994191,13965,0,1664922039,13132.342319589989,55.7677113000027,53640.48834408 2022-10-04,22:20:41.000,277,10994185,14045,0,1664922040,13132.376001139994,55.753613040003984,53640.48834408 2022-10-04,22:20:42.000,277,10994202,13805,0,1664922041,13132.308638039998,55.76066217000334,53640.41148576 2022-10-04,22:20:43.000,277,10994186,13805,0,1664922042,13132.301901729988,55.84525173000293,53640.34860168001 2022-10-04,22:20:44.000,277,10994178,13925,0,1664922043,13132.261483869988,55.89459563999844,53640.355588800005 2022-10-04,22:20:45.000,277,10994193,13845,0,1664922044,13132.248011249998,55.93689042000187,53640.3206532 2022-10-04,22:20:46.000,277,10994239,14005,0,1664922045,13132.194120769993,56.02147998000146,53640.32764032001 2022-10-04,22:20:47.000,277,10994207,13885,0,1664922046,13132.180648150003,56.03557824000018,53640.22982064001 2022-10-04,22:20:48.000,277,10994164,13845,0,1664922047,13132.146966599998,56.07787302000361,53640.27174336 2022-10-04,22:20:49.000,277,10994207,13925,0,1664922048,13132.140230290002,56.07787302000361,53640.19488504 2022-10-04,22:20:50.000,277,10994166,13925,0,1664922049,13132.153702909993,56.148364320004475,53640.15994944001 2022-10-04,22:20:51.000,277,10994192,13925,0,1664922050,13132.173911839993,56.16951171000255,53640.236807760004 2022-10-04,22:20:52.000,277,10994175,13605,0,1664922051,13132.160439220002,56.19770822999999,53640.19488504 2022-10-04,22:20:53.000,277,10994220,13845,0,1664922052,13132.214329699993,56.17656084000191,53640.16693656 2022-10-04,22:20:54.000,277,10994221,13925,0,1664922053,13132.153702909993,56.19065910000063,53640.187897920005 2022-10-04,22:20:55.000,277,10994166,13925,0,1664922054,13132.194120769993,56.148364320004475,53640.1459752 2022-10-04,22:20:56.000,277,10994149,13925,0,1664922055,13132.126757669997,56.20475735999935,53640.11103960001 2022-10-04,22:20:57.000,277,10994173,13885,0,1664922056,13132.120021360002,56.155413450003834,53640.12501384 2022-10-04,22:20:58.000,277,10994204,13725,0,1664922057,13132.160439220002,56.20475735999935,53640.10405248 2022-10-04,22:20:59.000,277,10994154,13725,0,1664922058,13132.214329699993,56.19770822999999,53640.09706536 2022-10-04,22:21:00.000,277,10994170,13925,0,1664922059,13132.180648150003,56.19770822999999,53640.069116880004 2022-10-04,22:21:01.000,277,10994203,13805,0,1664922060,13132.288429109998,56.20475735999935,53640.090078240006 2022-10-04,22:21:02.000,277,10994202,14005,0,1664922061,13132.288429109998,56.24705214000278,53640.08309112001 2022-10-04,22:21:03.000,277,10994174,14325,0,1664922062,13132.355792209994,56.25410127000214,53640.03418128001 2022-10-04,22:21:04.000,277,10994176,13725,0,1664922063,13132.409682689999,56.25410127000214,53640.05514264 2022-10-04,22:21:05.000,277,10994147,14165,0,1664922064,13132.52419995999,56.282297789999575,53640.076104 2022-10-04,22:21:06.000,277,10994163,13965,0,1664922065,13132.63198092,56.29639604999829,53640.05514264 2022-10-04,22:21:07.000,277,10994207,14005,0,1664922066,13132.82733390999,56.25410127000214,53640.12501384 2022-10-04,22:21:08.000,277,10994191,13925,0,1664922067,13132.91490594,56.289346919998934,53640.18091080001 2022-10-04,22:21:09.000,277,10994181,13685,0,1664922068,13133.063104759996,56.282297789999575,53640.15296232 2022-10-04,22:21:10.000,277,10994174,13885,0,1664922069,13133.103522619997,56.25410127000214,53640.18091080001 2022-10-04,22:21:11.000,277,10994163,14005,0,1664922070,13133.157413100002,56.282297789999575,53640.18091080001 2022-10-04,22:21:12.000,277,10994152,14045,0,1664922071,13133.251721439992,56.24000301000342,53640.19488504 2022-10-04,22:21:13.000,277,10994220,13925,0,1664922072,13133.265194059997,56.21180648999871,53640.22283352 2022-10-04,22:21:14.000,277,10994173,13925,0,1664922073,13133.319084540002,56.20475735999935,53640.2857176 2022-10-04,22:21:15.000,277,10994138,14045,0,1664922074,13133.420129190003,56.162462580003194,53640.306678960005 2022-10-04,22:21:16.000,277,10994159,14085,0,1664922075,13133.447074429998,56.148364320004475,53640.36257592 2022-10-04,22:21:17.000,277,10994187,13805,0,1664922076,13133.487492289998,56.148364320004475,53640.36257592 2022-10-04,22:21:18.000,277,10994158,13925,0,1664922077,13133.433601809993,56.13426605999848,53640.36257592 2022-10-04,22:21:19.000,277,10994159,13805,0,1664922078,13133.440338119988,56.12016779999976,53640.33462744 2022-10-04,22:21:20.000,277,10994203,14045,0,1664922079,13133.420129190003,56.17656084000191,53640.37655016001 2022-10-04,22:21:21.000,277,10994214,13965,0,1664922080,13133.460547049988,56.155413450003834,53640.41148576 2022-10-04,22:21:22.000,277,10994167,13725,0,1664922081,13133.460547049988,56.19770822999999,53640.39751152001 2022-10-04,22:21:23.000,277,10994177,14085,0,1664922082,13133.514437529993,56.2259047500047,53640.44642136001 2022-10-04,22:21:24.000,277,10994194,14045,0,1664922083,13133.494228599993,56.25410127000214,53640.46738272001 2022-10-04,22:21:25.000,277,10994185,13925,0,1664922084,13133.494228599993,56.31754344000365,53640.55122816 2022-10-04,22:21:26.000,277,10994183,14045,0,1664922085,13133.514437529993,56.35278909000044,53640.49533120001 2022-10-04,22:21:27.000,277,10994166,13845,0,1664922086,13133.588536939998,56.38098560999788,53640.54424104001 2022-10-04,22:21:28.000,277,10994159,13845,0,1664922087,13133.655900039994,56.37393647999852,53640.58616376001 2022-10-04,22:21:29.000,277,10994166,13965,0,1664922088,13133.696317899994,56.40213300000323,53640.60712512 2022-10-04,22:21:30.000,277,10994213,14045,0,1664922089,13133.81083517,56.43032952000067,53640.642060720005 2022-10-04,22:21:31.000,277,10994169,13965,0,1664922090,13133.878198269995,56.42328039000131,53640.66302208001 2022-10-04,22:21:32.000,277,10994198,14085,0,1664922091,13134.00618815999,56.38098560999788,53640.71891904 2022-10-04,22:21:33.000,277,10994172,14005,0,1664922092,13134.11396912,56.388034740004514,53640.774816 2022-10-04,22:21:34.000,277,10994138,13965,0,1664922093,13134.228486389991,56.35278909000044,53640.78879024 2022-10-04,22:21:35.000,277,10994182,13965,0,1664922094,13134.268904249991,56.31754344000365,53640.83071296001 2022-10-04,22:21:36.000,277,10994203,13725,0,1664922095,13134.457520930002,56.26819953000086,53640.88660992 2022-10-04,22:21:37.000,277,10994193,14005,0,1664922096,13134.558565580002,56.20475735999935,53640.87962280001 2022-10-04,22:21:38.000,277,10994176,13925,0,1664922097,13134.632664989993,56.19065910000063,53641.01936520001 2022-10-04,22:21:39.000,277,10994170,14125,0,1664922098,13134.700028089988,56.12721692999912,53641.04731368001 2022-10-04,22:21:40.000,277,10994178,13885,0,1664922099,13134.780863809989,56.12721692999912,53641.13814624001 2022-10-04,22:21:41.000,277,10994170,14005,0,1664922100,13134.881908459989,56.099020410001685,53641.21500456001 2022-10-04,22:21:42.000,277,10994199,14165,0,1664922101,13134.915590009994,56.106069540001045,53641.16609472001 2022-10-04,22:21:43.000,277,10994154,13885,0,1664922102,13134.929062629999,56.12016779999976,53641.21500456001 2022-10-04,22:21:44.000,277,10994180,14085,0,1664922103,13134.98968942,56.13426605999848,53641.22199168 2022-10-04,22:21:45.000,277,10994176,13965,0,1664922104,13134.976216799994,56.12016779999976,53641.30583712001 2022-10-04,22:21:46.000,277,10994147,13965,0,1664922105,13134.98295310999,56.12016779999976,53641.361734080005 2022-10-04,22:21:47.000,277,10994137,13925,0,1664922106,13135.06378882999,56.16951171000255,53641.410643920004 2022-10-04,22:21:48.000,277,10994157,13885,0,1664922107,13135.057052519995,56.19770822999999,53641.38968256 2022-10-04,22:21:49.000,277,10994189,13885,0,1664922108,13135.117679309995,56.19065910000063,53641.50147648001 2022-10-04,22:21:50.000,277,10994173,13805,0,1664922109,13135.10420668999,56.25410127000214,53641.4385924 2022-10-04,22:21:51.000,277,10994166,14085,0,1664922110,13135.15136086,56.24705214000278,53641.47352800001 2022-10-04,22:21:52.000,277,10994170,14045,0,1664922111,13135.158097169995,56.30344517999765,53641.50147648001 2022-10-04,22:21:53.000,277,10994144,14085,0,1664922112,13135.19177872,56.30344517999765,53641.57134768001 2022-10-04,22:21:54.000,277,10994156,13925,0,1664922113,13135.218723959995,56.324592570003006,53641.578334800004 2022-10-04,22:21:55.000,277,10994195,13805,0,1664922114,13135.28608705999,56.324592570003006,53641.648206000005 2022-10-04,22:21:56.000,277,10994174,13885,0,1664922115,13135.339977539996,56.31049431000429,53641.73903856001 2022-10-04,22:21:57.000,277,10994184,13845,0,1664922116,13135.467967429991,56.331641700002365,53641.766987040006 2022-10-04,22:21:58.000,277,10994172,13925,0,1664922117,13135.542066839997,56.30344517999765,53641.79493552 2022-10-04,22:21:59.000,277,10994175,13885,0,1664922118,13135.629638869992,56.35278909000044,53641.87179384 2022-10-04,22:22:00.000,277,10994178,13965,0,1664922119,13135.683529349997,56.31049431000429,53641.87179384 2022-10-04,22:22:01.000,277,10994185,13965,0,1664922120,13135.764365069997,56.31754344000365,53641.89974232 2022-10-04,22:22:02.000,277,10994180,13885,0,1664922121,13135.885618649998,56.29639604999829,53641.983587760005 2022-10-04,22:22:03.000,277,10994161,13845,0,1664922122,13136.027081159998,56.31049431000429,53642.0674332 2022-10-04,22:22:04.000,277,10994208,13885,0,1664922123,13136.080971639989,56.30344517999765,53642.151278640005 2022-10-04,22:22:05.000,277,10994212,13885,0,1664922124,13136.148334739999,56.29639604999829,53642.11634304 2022-10-04,22:22:06.000,277,10994159,14005,0,1664922125,13136.1887526,56.31049431000429,53642.200188480005 2022-10-04,22:22:07.000,277,10994175,13925,0,1664922126,13136.195488909994,56.338690830001724,53642.25608544 2022-10-04,22:22:08.000,277,10994159,13845,0,1664922127,13136.20222521999,56.324592570003006,53642.33294376 2022-10-04,22:22:09.000,277,10994144,13765,0,1664922128,13136.215697839994,56.324592570003006,53642.381853599996 2022-10-04,22:22:10.000,277,10994184,13845,0,1664922129,13136.28306093999,56.324592570003006,53642.50762176001 2022-10-04,22:22:11.000,277,10994159,14085,0,1664922130,13136.215697839994,56.338690830001724,53642.56351872 2022-10-04,22:22:12.000,277,10994129,13845,0,1664922131,13136.22917046,56.34573996000108,53642.54255736 2022-10-04,22:22:13.000,277,10994169,13965,0,1664922132,13136.20222521999,56.35278909000044,53642.57749296001 2022-10-04,22:22:14.000,277,10994183,13845,0,1664922133,13136.107916879999,56.37393647999852,53642.61941568 2022-10-04,22:22:15.000,277,10994147,14005,0,1664922134,13136.107916879999,56.388034740004514,53642.64037704 2022-10-04,22:22:16.000,277,10994119,13805,0,1664922135,13136.074235329994,56.41623126000195,53642.67531264001 2022-10-04,22:22:17.000,277,10994147,13845,0,1664922136,13136.013608539994,56.338690830001724,53642.68928688 2022-10-04,22:22:18.000,277,10994180,13805,0,1664922137,13135.973190679993,56.388034740004514,53642.74518384001 2022-10-04,22:22:19.000,277,10994177,14085,0,1664922138,13135.973190679993,56.388034740004514,53642.80806792 2022-10-04,22:22:20.000,277,10994158,13805,0,1664922139,13135.966454369998,56.388034740004514,53642.8010808 2022-10-04,22:22:21.000,277,10994166,13885,0,1664922140,13135.979926989989,56.43737865000003,53642.85697776 2022-10-04,22:22:22.000,277,10994163,13845,0,1664922141,13136.040553779989,56.458526039998105,53642.822042160005 2022-10-04,22:22:23.000,277,10994169,13805,0,1664922142,13136.094444259994,56.4726243000041,53642.89890048 2022-10-04,22:22:24.000,277,10994117,13925,0,1664922143,13136.16180735999,56.49377169000218,53642.884926239996 2022-10-04,22:22:25.000,277,10994182,14085,0,1664922144,13136.22243414999,56.4726243000041,53642.91287472001 2022-10-04,22:22:26.000,277,10994170,13925,0,1664922145,13136.34368772999,56.451476909998746,53642.92684896 2022-10-04,22:22:27.000,277,10994123,14005,0,1664922146,13136.42452344999,56.458526039998105,53643.01768152 2022-10-04,22:22:28.000,277,10994171,13725,0,1664922147,13136.518831789996,56.41623126000195,53643.00370728 2022-10-04,22:22:29.000,277,10994152,13805,0,1664922148,13136.5929312,56.43737865000003,53643.07357848 2022-10-04,22:22:30.000,277,10994170,13845,0,1664922149,13136.667030609991,56.43737865000003,53643.02466864 2022-10-04,22:22:31.000,277,10994151,13965,0,1664922150,13136.754602640001,56.44442777999939,53643.03165576001 2022-10-04,22:22:32.000,277,10994128,13925,0,1664922151,13136.788284189992,56.46557517000474,53643.06659136 2022-10-04,22:22:33.000,277,10994194,13765,0,1664922152,13136.875856220002,56.42328039000131,53643.13646256 2022-10-04,22:22:34.000,277,10994151,13965,0,1664922153,13136.976900870002,56.42328039000131,53643.26223072 2022-10-04,22:22:35.000,277,10994188,14205,0,1664922154,13137.051000279993,56.41623126000195,53643.26921784001 2022-10-04,22:22:36.000,277,10994188,13925,0,1664922155,13137.084681829998,56.40213300000323,53643.34607616001 2022-10-04,22:22:37.000,277,10994187,13685,0,1664922156,13137.172253859993,56.40213300000323,53643.387998879996 2022-10-04,22:22:38.000,277,10994175,13885,0,1664922157,13137.172253859993,56.43032952000067,53643.4299216 2022-10-04,22:22:39.000,277,10994122,14085,0,1664922158,13137.219408029989,56.44442777999939,53643.47184432 2022-10-04,22:22:40.000,277,10994163,13845,0,1664922159,13137.192462789993,56.48672256000282,53643.40896024 2022-10-04,22:22:41.000,277,10994175,14085,0,1664922160,13137.327188989999,56.47967343000346,53643.51376704001 2022-10-04,22:22:42.000,277,10994146,13725,0,1664922161,13137.333925299994,56.507869950000895,53643.555689759996 2022-10-04,22:22:43.000,277,10994133,13885,0,1664922162,13137.495596739995,56.514919080000254,53643.66748368 2022-10-04,22:22:44.000,277,10994151,13925,0,1664922163,13137.60337769999,56.53606646999833,53643.66748368 2022-10-04,22:22:45.000,277,10994172,13885,0,1664922164,13137.68421341999,56.5713121200024,53643.69543216 2022-10-04,22:22:46.000,277,10994179,13965,0,1664922165,13137.785258069991,56.5713121200024,53643.744342 2022-10-04,22:22:47.000,277,10994192,14085,0,1664922166,13137.852621170001,56.57836125000176,53643.78626472 2022-10-04,22:22:48.000,277,10994180,13805,0,1664922167,13137.987347369992,56.59245951000048,53643.79325184 2022-10-04,22:22:49.000,277,10994194,13805,0,1664922168,13138.108600949992,56.62065602999792,53643.87011016001 2022-10-04,22:22:50.000,277,10994180,13965,0,1664922169,13138.189436669993,56.66295081000135,53643.97491696 2022-10-04,22:22:51.000,277,10994192,13925,0,1664922170,13138.344371799998,56.691147329998785,53643.9539556 2022-10-04,22:22:52.000,277,10994192,14045,0,1664922171,13138.404998589998,56.70524559000478,53643.91902000001 2022-10-04,22:22:53.000,277,10994195,13885,0,1664922172,13138.492570619994,56.75458950000029,53644.00985256 2022-10-04,22:22:54.000,277,10994206,13925,0,1664922173,13138.553197409994,56.78278601999773,53644.0238268 2022-10-04,22:22:55.000,277,10994147,13805,0,1664922174,13138.55993371999,56.81098254000244,53644.07273664 2022-10-04,22:22:56.000,277,10994150,14005,0,1664922175,13138.64076943999,56.81098254000244,53644.06574952001 2022-10-04,22:22:57.000,277,10994170,14165,0,1664922176,13138.70139622999,56.86737558000459,53644.1286336 2022-10-04,22:22:58.000,277,10994131,13885,0,1664922177,13138.7485504,56.88147384000331,53644.17055632 2022-10-04,22:22:59.000,277,10994153,13885,0,1664922178,13138.80917719,56.923768619999464,53644.212479040005 2022-10-04,22:23:00.000,277,10994154,14045,0,1664922179,13138.84285873999,56.93786687999818,53644.25440176001 2022-10-04,22:23:01.000,277,10994142,14005,0,1664922180,13138.815913499995,56.973112530002254,53644.31029872 2022-10-04,22:23:02.000,277,10994158,14005,0,1664922181,13138.836122429995,56.98016166000161,53644.35222144001 2022-10-04,22:23:03.000,277,10994163,13925,0,1664922182,13138.86980398,57.04360383000312,53644.380169920005 2022-10-04,22:23:04.000,277,10994165,14045,0,1664922183,13138.876540289995,57.0647512200012,53644.45702824 2022-10-04,22:23:05.000,277,10994151,14085,0,1664922184,13138.937167079996,57.07180035000056,53644.55484792 2022-10-04,22:23:06.000,277,10994159,14045,0,1664922185,13138.97084863,57.099996869997995,53644.56882216001 2022-10-04,22:23:07.000,277,10994135,13845,0,1664922186,13139.05168435,57.142291650001425,53644.645680480004 2022-10-04,22:23:08.000,277,10994170,14045,0,1664922187,13139.018002799996,57.149340780000784,53644.67362896 2022-10-04,22:23:09.000,277,10994174,13885,0,1664922188,13139.058420659996,57.191635560004215,53644.645680480004 2022-10-04,22:23:10.000,277,10994140,13885,0,1664922189,13139.05168435,57.23393034000037,53644.666641840005 2022-10-04,22:23:11.000,277,10994175,14085,0,1664922190,13139.065156969991,57.26917599000444,53644.7225388 2022-10-04,22:23:12.000,277,10994165,13845,0,1664922191,13139.112311140001,57.29032338000252,53644.813371360004 2022-10-04,22:23:13.000,277,10994168,13725,0,1664922192,13139.125783759991,57.25507772999845,53644.87625544001 2022-10-04,22:23:14.000,277,10994174,14005,0,1664922193,13139.119047449996,57.332618159998674,53644.8972168 2022-10-04,22:23:15.000,277,10994174,14005,0,1664922194,13139.152729000001,57.39606033000018,53644.93913952 2022-10-04,22:23:16.000,277,10994144,14005,0,1664922195,13139.119047449996,57.41720771999826,53644.98804936 2022-10-04,22:23:17.000,277,10994140,13965,0,1664922196,13139.112311140001,57.46655163000105,53645.002023600005 2022-10-04,22:23:18.000,277,10994151,14005,0,1664922197,13139.004530179991,57.494748149998486,53645.00901072 2022-10-04,22:23:19.000,277,10994190,13885,0,1664922198,13138.957376009996,57.57933770999807,53645.0369592 2022-10-04,22:23:20.000,277,10994143,13885,0,1664922199,13138.89001291,57.67802553000365,53645.07888192 2022-10-04,22:23:21.000,277,10994167,13965,0,1664922200,13138.815913499995,57.734418569998525,53645.08586904 2022-10-04,22:23:22.000,277,10994159,13965,0,1664922201,13138.755286709995,57.81195899999875,53645.1767016 2022-10-04,22:23:23.000,277,10994181,13805,0,1664922202,13138.674450989995,57.87540117000026,53645.14176600001 2022-10-04,22:23:24.000,277,10994146,13965,0,1664922203,13138.64076943999,57.92474508000305,53645.1767016 2022-10-04,22:23:25.000,277,10994172,14085,0,1664922204,13138.53972478999,57.959990729999845,53645.19766296 2022-10-04,22:23:26.000,277,10994136,14005,0,1664922205,13138.445416449998,58.002285510003276,53645.13477888 2022-10-04,22:23:27.000,277,10994190,13965,0,1664922206,13138.398262279989,58.05162941999879,53645.20465008 2022-10-04,22:23:28.000,277,10994177,14045,0,1664922207,13138.297217629988,58.04458028999943,53645.169714480005 2022-10-04,22:23:29.000,277,10994164,14085,0,1664922208,13138.209645599993,58.05162941999879,53645.23958568001 2022-10-04,22:23:30.000,277,10994151,13845,0,1664922209,13138.189436669993,58.05867854999815,53645.2465728 2022-10-04,22:23:31.000,277,10994189,14005,0,1664922210,13138.175964050002,58.03048203000071,53645.23958568001 2022-10-04,22:23:32.000,277,10994148,13885,0,1664922211,13138.122073569997,57.97408898999856,53645.26054704001 2022-10-04,22:23:33.000,277,10994138,14085,0,1664922212,13138.047974159992,57.94589247000113,53645.288495520006 2022-10-04,22:23:34.000,277,10994155,13965,0,1664922213,13137.994083680001,57.959990729999845,53645.28150840001 2022-10-04,22:23:35.000,277,10994156,13925,0,1664922214,13137.913247960001,58.002285510003276,53645.33041824001 2022-10-04,22:23:36.000,277,10994177,14045,0,1664922215,13137.886302719991,57.99523638000392,53645.288495520006 2022-10-04,22:23:37.000,277,10994160,13925,0,1664922216,13137.83241224,58.03048203000071,53645.28150840001 2022-10-04,22:23:38.000,277,10994148,13805,0,1664922217,13137.852621170001,58.009334640002635,53645.267534160004 2022-10-04,22:23:39.000,277,10994192,14005,0,1664922218,13137.798730689996,58.05867854999815,53645.288495520006 2022-10-04,22:23:40.000,277,10994164,13845,0,1664922219,13137.839148549996,58.0798259400035,53645.337405360006 2022-10-04,22:23:41.000,277,10994181,13925,0,1664922220,13137.69094973,58.129169849999016,53645.26054704001 2022-10-04,22:23:42.000,277,10994171,14045,0,1664922221,13137.68421341999,58.227857670004596,53645.218624320005 2022-10-04,22:23:43.000,277,10994184,13925,0,1664922222,13137.74484020999,58.28425070999947,53645.288495520006 2022-10-04,22:23:44.000,277,10994202,14045,0,1664922223,13137.738103899996,58.34769288000098,53645.29548264 2022-10-04,22:23:45.000,277,10994196,13965,0,1664922224,13137.73136759,58.361791139999696,53645.288495520006 2022-10-04,22:23:46.000,277,10994149,13925,0,1664922225,13137.81220331,58.44638069999928,53645.27452128 2022-10-04,22:23:47.000,277,10994144,13925,0,1664922226,13137.852621170001,58.48162635000335,53645.456186400006 2022-10-04,22:23:48.000,277,10994190,14045,0,1664922227,13137.866093789991,58.50982287000079,53645.47016064 2022-10-04,22:23:49.000,277,10994168,13925,0,1664922228,13137.886302719991,58.53097025999887,53645.47714776001 2022-10-04,22:23:50.000,277,10994167,13725,0,1664922229,13137.926720579992,58.538019389998226,53645.40727656001 2022-10-04,22:23:51.000,277,10994191,13765,0,1664922230,13137.980611059997,58.49572461000207,53645.484134880004 2022-10-04,22:23:52.000,277,10994188,13725,0,1664922231,13138.027765229992,58.48867548000271,53645.41426368 2022-10-04,22:23:53.000,277,10994167,13965,0,1664922232,13137.973874750001,58.48162635000335,53645.44919928001 2022-10-04,22:23:54.000,277,10994182,13925,0,1664922233,13138.014292610002,58.425233310001204,53645.491122 2022-10-04,22:23:55.000,277,10994138,13845,0,1664922234,13138.047974159992,58.425233310001204,53645.51907048 2022-10-04,22:23:56.000,277,10994196,13805,0,1664922235,13138.108600949992,58.368840269999055,53645.54701896001 2022-10-04,22:23:57.000,277,10994108,13805,0,1664922236,13138.074919400002,58.35474201000034,53645.60990304 2022-10-04,22:23:58.000,277,10994232,14085,0,1664922237,13138.054710470002,58.31244723000418,53645.54701896001 2022-10-04,22:23:59.000,277,10994170,14005,0,1664922238,13138.027765229992,58.29129983999883,53645.58195456 2022-10-04,22:24:00.000,277,10994172,14005,0,1664922239,13137.933456890001,58.31244723000418,53645.602915920004 2022-10-04,22:24:01.000,277,10994152,13805,0,1664922240,13137.967138439992,58.31949636000354,53645.6308644 2022-10-04,22:24:02.000,277,10994181,14045,0,1664922241,13137.987347369992,58.33359462000226,53645.602915920004 2022-10-04,22:24:03.000,277,10994153,13845,0,1664922242,13137.980611059997,58.39703679000377,53645.65881288 2022-10-04,22:24:04.000,277,10994183,14125,0,1664922243,13137.973874750001,58.411135050002486,53645.61689016001 2022-10-04,22:24:05.000,277,10994166,13925,0,1664922244,13137.960402129997,58.50982287000079,53645.68676136 2022-10-04,22:24:06.000,277,10994151,13725,0,1664922245,13137.906511649991,58.53097025999887,53645.7007356 2022-10-04,22:24:07.000,277,10994180,13925,0,1664922246,13137.866093789991,58.636707210003806,53645.69374848001 2022-10-04,22:24:08.000,277,10994156,14005,0,1664922247,13137.839148549996,58.70014937999804,53645.69374848001 2022-10-04,22:24:09.000,277,10994148,14165,0,1664922248,13137.818939619996,58.770640679998905,53645.68676136 2022-10-04,22:24:10.000,277,10994197,13885,0,1664922249,13137.798730689996,58.85523023999849,53645.74265832001 2022-10-04,22:24:11.000,277,10994212,14085,0,1664922250,13137.74484020999,58.93981979999808,53645.74964544 2022-10-04,22:24:12.000,277,10994151,14165,0,1664922251,13137.778521759996,58.96801632000279,53645.81252952001 2022-10-04,22:24:13.000,277,10994171,13805,0,1664922252,13137.73136759,59.02440935999766,53645.75663256 2022-10-04,22:24:14.000,277,10994143,13805,0,1664922253,13137.68421341999,59.10194978999789,53645.79855528 2022-10-04,22:24:15.000,277,10994132,13965,0,1664922254,13137.65053187,59.15834283000004,53645.79855528 2022-10-04,22:24:16.000,277,10994130,13845,0,1664922255,13137.60337769999,59.179490219998115,53645.78458104001 2022-10-04,22:24:17.000,277,10994145,13885,0,1664922256,13137.50233304999,59.24998151999898,53645.82650376 2022-10-04,22:24:18.000,277,10994159,14245,0,1664922257,13137.46191518999,59.29932543000177,53645.85445224 2022-10-04,22:24:19.000,277,10994179,13885,0,1664922258,13137.42149732999,59.36981673000264,53645.84746512 2022-10-04,22:24:20.000,277,10994149,13845,0,1664922259,13137.36087053999,59.44030803000351,53645.84746512 2022-10-04,22:24:21.000,277,10994159,13885,0,1664922260,13137.253089579994,59.55309411000053,53645.8055424 2022-10-04,22:24:22.000,277,10994176,14085,0,1664922261,13137.178990169989,59.60243802000332,53645.819516640004 2022-10-04,22:24:23.000,277,10994179,14205,0,1664922262,13137.051000279993,59.70112584000162,53645.83349088001 2022-10-04,22:24:24.000,277,10994185,13725,0,1664922263,13136.936483010002,59.806862789999286,53645.78458104001 2022-10-04,22:24:25.000,277,10994180,14045,0,1664922264,13136.808493119992,59.88440321999951,53645.81252952001 2022-10-04,22:24:26.000,277,10994141,13845,0,1664922265,13136.646821679991,59.9689927799991,53645.76361968001 2022-10-04,22:24:27.000,277,10994161,13925,0,1664922266,13136.57272227,60.039484079999966,53645.770606800004 2022-10-04,22:24:28.000,277,10994170,13845,0,1664922267,13136.49188655,60.13112276999891,53645.74964544 2022-10-04,22:24:29.000,277,10994155,13925,0,1664922268,13136.47167762,60.11702451000019,53645.71470984001 2022-10-04,22:24:30.000,277,10994202,14085,0,1664922269,13136.38410558999,60.222761459997855,53645.64483864001 2022-10-04,22:24:31.000,277,10994213,13805,0,1664922270,13136.316742489995,60.22981059000449,53645.67977424 2022-10-04,22:24:32.000,277,10994181,13885,0,1664922271,13136.22243414999,60.272105370000645,53645.623877280006 2022-10-04,22:24:33.000,277,10994188,14005,0,1664922272,13136.175279979994,60.28620362999936,53645.5609932 2022-10-04,22:24:34.000,277,10994158,13845,0,1664922273,13136.087707949999,60.30030188999808,53645.484134880004 2022-10-04,22:24:35.000,277,10994153,13925,0,1664922274,13136.101180569989,60.30030188999808,53645.54701896001 2022-10-04,22:24:36.000,277,10994147,13965,0,1664922275,13136.047290089999,60.25800711000193,53645.51208336 2022-10-04,22:24:37.000,277,10994149,13805,0,1664922276,13135.986663299998,60.272105370000645,53645.47714776001 2022-10-04,22:24:38.000,277,10994147,13925,0,1664922277,13135.939509129988,60.19456494000042,53645.44919928001 2022-10-04,22:24:39.000,277,10994175,13885,0,1664922278,13135.872146029993,60.145221030004905,53645.46317352 2022-10-04,22:24:40.000,277,10994162,14005,0,1664922279,13135.818255550003,60.102926250001474,53645.40727656001 2022-10-04,22:24:41.000,277,10994138,13765,0,1664922280,13135.723947209997,60.039484079999966,53645.3513796 2022-10-04,22:24:42.000,277,10994140,13805,0,1664922281,13135.656584110002,59.99014017000445,53645.30246976 2022-10-04,22:24:43.000,277,10994210,13965,0,1664922282,13135.575748390002,59.9689927799991,53645.267534160004 2022-10-04,22:24:44.000,277,10994175,14045,0,1664922283,13135.548803149992,59.905550610004866,53645.27452128 2022-10-04,22:24:45.000,277,10994162,13965,0,1664922284,13135.461231119996,59.87735409000015,53645.30945688001 2022-10-04,22:24:46.000,277,10994182,13725,0,1664922285,13135.39386802,59.835059310004,53645.27452128 2022-10-04,22:24:47.000,277,10994163,13965,0,1664922286,13135.39386802,59.79981365999993,53645.218624320005 2022-10-04,22:24:48.000,277,10994158,13925,0,1664922287,13135.33324123,59.79276453000057,53645.19067584001 2022-10-04,22:24:49.000,277,10994179,13885,0,1664922288,13135.279350749996,59.74342061999778,53645.20465008 2022-10-04,22:24:50.000,277,10994197,13845,0,1664922289,13135.26587812999,59.75751888000377,53645.15574024 2022-10-04,22:24:51.000,277,10994161,13965,0,1664922290,13135.259141819995,59.79981365999993,53645.08586904 2022-10-04,22:24:52.000,277,10994176,13765,0,1664922291,13135.22546026999,59.76456801000313,53645.1068304 2022-10-04,22:24:53.000,277,10994192,14125,0,1664922292,13135.24566919999,59.820961049998004,53645.07888192 2022-10-04,22:24:54.000,277,10994163,13805,0,1664922293,13135.21198765,59.835059310004,53645.0369592 2022-10-04,22:24:55.000,277,10994168,14205,0,1664922294,13135.21198765,59.92669800000294,53645.02298496001 2022-10-04,22:24:56.000,277,10994181,13805,0,1664922295,13135.20525133999,59.9689927799991,53645.08586904 2022-10-04,22:24:57.000,277,10994162,14045,0,1664922296,13135.178306099995,60.01833669000189,53645.05792056 2022-10-04,22:24:58.000,277,10994138,13925,0,1664922297,13135.24566919999,60.053582339998684,53644.99503648001 2022-10-04,22:24:59.000,277,10994153,13805,0,1664922298,13135.18504240999,60.10997538000083,53644.98804936 2022-10-04,22:25:00.000,277,10994148,14005,0,1664922299,13135.21198765,60.16636842000298,53644.967088 2022-10-04,22:25:01.000,277,10994148,13965,0,1664922300,13135.22546026999,60.18751581000106,53644.91817816 2022-10-04,22:25:02.000,277,10994133,13725,0,1664922301,13135.18504240999,60.222761459997855,53644.8972168 2022-10-04,22:25:03.000,277,10994178,13965,0,1664922302,13135.158097169995,60.22981059000449,53644.86926832 2022-10-04,22:25:04.000,277,10994188,13765,0,1664922303,13135.12441561999,60.279154500000004,53644.84131984 2022-10-04,22:25:05.000,277,10994214,13845,0,1664922304,13135.09073407,60.279154500000004,53644.883242560005 2022-10-04,22:25:06.000,277,10994190,13925,0,1664922305,13135.110943,60.24390885000321,53644.85529408001 2022-10-04,22:25:07.000,277,10994145,13925,0,1664922306,13135.137888239995,60.25095798000257,53644.84131984 2022-10-04,22:25:08.000,277,10994178,13925,0,1664922307,13135.10420668999,60.215712329998496,53644.87625544001 2022-10-04,22:25:09.000,277,10994099,13765,0,1664922308,13135.137888239995,60.152270160004264,53644.8622812 2022-10-04,22:25:10.000,277,10994188,13685,0,1664922309,13135.158097169995,60.11702451000019,53644.84830696 2022-10-04,22:25:11.000,277,10994210,13885,0,1664922310,13135.15136086,60.01128756000253,53644.79939712 2022-10-04,22:25:12.000,277,10994159,13845,0,1664922311,13135.17156979,59.95489452000038,53644.77843576001 2022-10-04,22:25:13.000,277,10994200,13765,0,1664922312,13135.238932889995,59.87735409000015,53644.80638424001 2022-10-04,22:25:14.000,277,10994129,13925,0,1664922313,13135.28608705999,59.78571540000121,53644.84131984 2022-10-04,22:25:15.000,277,10994151,13885,0,1664922314,13135.319768609996,59.70112584000162,53644.84830696 2022-10-04,22:25:16.000,277,10994186,13965,0,1664922315,13135.346713849991,59.630634540000756,53644.84131984 2022-10-04,22:25:17.000,277,10994172,13885,0,1664922316,13135.407340639991,59.60948715000268,53644.834332720005 2022-10-04,22:25:18.000,277,10994190,13965,0,1664922317,13135.346713849991,59.52489759000309,53644.813371360004 2022-10-04,22:25:19.000,277,10994184,13845,0,1664922318,13135.37365909,59.468504550000944,53644.79241 2022-10-04,22:25:20.000,277,10994192,13805,0,1664922319,13135.39386802,59.49670106999838,53644.883242560005 2022-10-04,22:25:21.000,277,10994171,14085,0,1664922320,13135.420813259996,59.468504550000944,53644.89022968 2022-10-04,22:25:22.000,277,10994189,13885,0,1664922321,13135.488176359991,59.447357160002866,53644.932152400004 2022-10-04,22:25:23.000,277,10994157,13965,0,1664922322,13135.508385289992,59.447357160002866,53644.86926832 2022-10-04,22:25:24.000,277,10994166,13725,0,1664922323,13135.555539460001,59.447357160002866,53644.932152400004 2022-10-04,22:25:25.000,277,10994142,14005,0,1664922324,13135.569012079992,59.461455420001585,53644.92516528001 2022-10-04,22:25:26.000,277,10994161,13565,0,1664922325,13135.595957320002,59.48260280999966,53644.90420392001 2022-10-04,22:25:27.000,277,10994145,14005,0,1664922326,13135.656584110002,59.49670106999838,53644.91817816 2022-10-04,22:25:28.000,277,10994174,14005,0,1664922327,13135.697001970002,59.510799330004374,53644.98804936 2022-10-04,22:25:29.000,277,10994163,13885,0,1664922328,13135.771101379993,59.54604498000117,53645.02997208 2022-10-04,22:25:30.000,277,10994202,14165,0,1664922329,13135.771101379993,59.56719236999925,53644.981062240004 2022-10-04,22:25:31.000,277,10994142,13725,0,1664922330,13135.851937099993,59.581290629997966,53645.07189480001 2022-10-04,22:25:32.000,277,10994138,13885,0,1664922331,13135.926036509998,59.60948715000268,53645.08586904 2022-10-04,22:25:33.000,277,10994142,14045,0,1664922332,13135.966454369998,59.630634540000756,53645.099843280004 2022-10-04,22:25:34.000,277,10994152,13725,0,1664922333,13135.986663299998,59.694076710002264,53645.08586904 2022-10-04,22:25:35.000,277,10994205,13885,0,1664922334,13136.054026399994,59.65178192999883,53645.12779176 2022-10-04,22:25:36.000,277,10994121,14045,0,1664922335,13136.054026399994,59.644732799999474,53645.16272736001 2022-10-04,22:25:37.000,277,10994114,14005,0,1664922336,13136.074235329994,59.65883105999819,53645.22561144 2022-10-04,22:25:38.000,277,10994186,14005,0,1664922337,13136.107916879999,59.61653628000204,53645.23958568001 2022-10-04,22:25:39.000,277,10994155,13965,0,1664922338,13136.175279979994,59.60948715000268,53645.25355992 2022-10-04,22:25:40.000,277,10994207,13965,0,1664922339,13136.1887526,59.581290629997966,53645.26054704001 2022-10-04,22:25:41.000,277,10994144,13765,0,1664922340,13136.22243414999,59.581290629997966,53645.316444000004 2022-10-04,22:25:42.000,277,10994197,14005,0,1664922341,13136.20896153,59.55309411000053,53645.34439248 2022-10-04,22:25:43.000,277,10994140,14005,0,1664922342,13136.175279979994,59.53899585000181,53645.3513796 2022-10-04,22:25:44.000,277,10994160,14165,0,1664922343,13136.114653189994,59.54604498000117,53645.337405360006 2022-10-04,22:25:45.000,277,10994159,13885,0,1664922344,13136.101180569989,59.56014323999989,53645.37234096 2022-10-04,22:25:46.000,277,10994180,13925,0,1664922345,13136.16180735999,59.510799330004374,53645.44919928001 2022-10-04,22:25:47.000,277,10994148,13725,0,1664922346,13136.195488909994,59.53899585000181,53645.53304472 2022-10-04,22:25:48.000,277,10994207,13885,0,1664922347,13136.14159842999,59.57424149999861,53645.505096240006 2022-10-04,22:25:49.000,277,10994146,14005,0,1664922348,13136.128125809999,59.60243802000332,53645.52605760001 2022-10-04,22:25:50.000,277,10994141,14085,0,1664922349,13136.060762709989,59.65883105999819,53645.47714776001 2022-10-04,22:25:51.000,277,10994191,13765,0,1664922350,13136.060762709989,59.70817497000098,53645.53304472 2022-10-04,22:25:52.000,277,10994165,13725,0,1664922351,13135.993399609994,59.78571540000121,53645.505096240006 2022-10-04,22:25:53.000,277,10994141,13885,0,1664922352,13135.966454369998,59.87735409000015,53645.491122 2022-10-04,22:25:54.000,277,10994164,13845,0,1664922353,13135.966454369998,59.94784539000102,53645.505096240006 2022-10-04,22:25:55.000,277,10994221,13765,0,1664922354,13135.966454369998,60.00423843000317,53645.5609932 2022-10-04,22:25:56.000,277,10994182,13965,0,1664922355,13135.926036509998,60.10997538000083,53645.63785152 2022-10-04,22:25:57.000,277,10994191,14045,0,1664922356,13135.939509129988,60.19456494000042,53645.60990304 2022-10-04,22:25:58.000,277,10994170,13925,0,1664922357,13135.905827579998,60.29325275999872,53645.57496744001 2022-10-04,22:25:59.000,277,10994167,14045,0,1664922358,13135.905827579998,60.314400150004076,53645.57496744001 2022-10-04,22:26:00.000,277,10994161,13805,0,1664922359,13135.899091269988,60.4271862300011,53645.49810912001 2022-10-04,22:26:01.000,277,10994180,14085,0,1664922360,13135.899091269988,60.490628400002606,53645.6308644 2022-10-04,22:26:02.000,277,10994160,13965,0,1664922361,13135.919300199988,60.58931622000091,53645.61689016001 2022-10-04,22:26:03.000,277,10994217,13925,0,1664922362,13135.966454369998,60.64570926000306,53645.56798032 2022-10-04,22:26:04.000,277,10994218,13725,0,1664922363,13135.946245439998,60.69505316999857,53645.554006080005 2022-10-04,22:26:05.000,277,10994137,13925,0,1664922364,13135.939509129988,60.723249690003286,53645.623877280006 2022-10-04,22:26:06.000,277,10994150,13845,0,1664922365,13135.952981749993,60.71620056000393,53645.60990304 2022-10-04,22:26:07.000,277,10994160,14125,0,1664922366,13135.912563889993,60.70915143000457,53645.623877280006 2022-10-04,22:26:08.000,277,10994177,13925,0,1664922367,13135.946245439998,60.680954909999855,53645.58894168 2022-10-04,22:26:09.000,277,10994192,13765,0,1664922368,13135.892354959993,60.65980752000178,53645.60990304 2022-10-04,22:26:10.000,277,10994154,14085,0,1664922369,13135.865409719998,60.680954909999855,53645.58195456 2022-10-04,22:26:11.000,277,10994157,13925,0,1664922370,13135.851937099993,60.6386601300037,53645.6308644 2022-10-04,22:26:12.000,277,10994192,13885,0,1664922371,13135.858673409988,60.58931622000091,53645.651825760004 2022-10-04,22:26:13.000,277,10994181,13925,0,1664922372,13135.818255550003,60.5258740499994,53645.623877280006 2022-10-04,22:26:14.000,277,10994183,13885,0,1664922373,13135.804782929998,60.51882492000004,53645.52605760001 2022-10-04,22:26:15.000,277,10994197,14125,0,1664922374,13135.777837690002,60.504726660001324,53645.554006080005 2022-10-04,22:26:16.000,277,10994157,13885,0,1664922375,13135.757628760002,60.48357927000325,53645.5609932 2022-10-04,22:26:17.000,277,10994193,13725,0,1664922376,13135.703738279997,60.462431879997894,53645.61689016001 2022-10-04,22:26:18.000,277,10994202,13845,0,1664922377,13135.670056729992,60.43423536000046,53645.51907048 2022-10-04,22:26:19.000,277,10994184,14005,0,1664922378,13135.784573999998,60.40603884000302,53645.602915920004 2022-10-04,22:26:20.000,277,10994137,13925,0,1664922379,13135.791310309993,60.448333619999175,53645.51208336 2022-10-04,22:26:21.000,277,10994156,13925,0,1664922380,13135.750892449993,60.4271862300011,53645.52605760001 2022-10-04,22:26:22.000,277,10994164,13925,0,1664922381,13135.777837690002,60.46948101000453,53645.51907048 2022-10-04,22:26:23.000,277,10994119,13845,0,1664922382,13135.831728169993,60.48357927000325,53645.54003184 2022-10-04,22:26:24.000,277,10994164,14085,0,1664922383,13135.905827579998,60.504726660001324,53645.52605760001 2022-10-04,22:26:25.000,277,10994178,14005,0,1664922384,13135.979926989989,60.490628400002606,53645.56798032 2022-10-04,22:26:26.000,277,10994175,13685,0,1664922385,13136.040553779989,60.51882492000004,53645.59592880001 2022-10-04,22:26:27.000,277,10994188,13885,0,1664922386,13136.114653189994,60.5258740499994,53645.6308644 2022-10-04,22:26:28.000,277,10994180,14005,0,1664922387,13136.14159842999,60.53292317999876,53645.63785152 2022-10-04,22:26:29.000,277,10994140,13965,0,1664922388,13136.148334739999,60.5258740499994,53645.672787120006 2022-10-04,22:26:30.000,277,10994192,13925,0,1664922389,13136.168543669999,60.5258740499994,53645.65881288 2022-10-04,22:26:31.000,277,10994166,14045,0,1664922390,13136.12138949999,60.53292317999876,53645.63785152 2022-10-04,22:26:32.000,277,10994174,14085,0,1664922391,13136.215697839994,60.53997230999812,53645.67977424 2022-10-04,22:26:33.000,277,10994132,14125,0,1664922392,13136.235906769994,60.497677530001965,53645.72868408 2022-10-04,22:26:34.000,277,10994174,13885,0,1664922393,13136.26285200999,60.51882492000004,53645.72868408 2022-10-04,22:26:35.000,277,10994202,13925,0,1664922394,13136.26958832,60.51882492000004,53645.77759392 2022-10-04,22:26:36.000,277,10994164,13845,0,1664922395,13136.24264307999,60.490628400002606,53645.72868408 2022-10-04,22:26:37.000,277,10994190,13845,0,1664922396,13136.22243414999,60.462431879997894,53645.78458104001 2022-10-04,22:26:38.000,277,10994161,13965,0,1664922397,13136.235906769994,60.462431879997894,53645.77759392 2022-10-04,22:26:39.000,277,10994172,13885,0,1664922398,13136.20222521999,60.448333619999175,53645.76361968001 2022-10-04,22:26:40.000,277,10994169,13965,0,1664922399,13136.195488909994,60.490628400002606,53645.77759392 2022-10-04,22:26:41.000,277,10994163,13845,0,1664922400,13136.175279979994,60.511775790000684,53645.71470984001 2022-10-04,22:26:42.000,277,10994146,14245,0,1664922401,13136.1887526,60.53292317999876,53645.78458104001 2022-10-04,22:26:43.000,277,10994183,14045,0,1664922402,13136.16180735999,60.56816883000283,53645.8055424 2022-10-04,22:26:44.000,277,10994170,13885,0,1664922403,13136.101180569989,60.6386601300037,53645.79855528 2022-10-04,22:26:45.000,277,10994197,13965,0,1664922404,13136.101180569989,60.70210229999793,53645.72868408 2022-10-04,22:26:46.000,277,10994189,14005,0,1664922405,13136.101180569989,60.79374099000415,53645.74265832001 2022-10-04,22:26:47.000,277,10994159,13845,0,1664922406,13136.107916879999,60.79374099000415,53645.82650376 2022-10-04,22:26:48.000,277,10994197,13725,0,1664922407,13136.14159842999,60.8853796800031,53645.78458104001 2022-10-04,22:26:49.000,277,10994186,14005,0,1664922408,13136.14159842999,60.92062532999989,53645.819516640004 2022-10-04,22:26:50.000,277,10994182,13805,0,1664922409,13136.20896153,60.99111663000076,53645.77759392 2022-10-04,22:26:51.000,277,10994172,13845,0,1664922410,13136.276324629995,60.9840675000014,53645.85445224 2022-10-04,22:26:52.000,277,10994140,13925,0,1664922411,13136.28979725,61.089804449999065,53645.85445224 2022-10-04,22:26:53.000,277,10994200,13925,0,1664922412,13136.28306093999,61.06865706000099,53645.86143936001 2022-10-04,22:26:54.000,277,10994149,14005,0,1664922413,13136.30326986999,61.11800097000378,53645.85445224 2022-10-04,22:26:55.000,277,10994184,13885,0,1664922414,13136.34368772999,61.146197490001214,53645.86143936001 2022-10-04,22:26:56.000,277,10994148,13965,0,1664922415,13136.336951419995,61.125050100003136,53645.83349088001 2022-10-04,22:26:57.000,277,10994158,13925,0,1664922416,13136.397578209995,61.082755319999706,53645.8754136 2022-10-04,22:26:58.000,277,10994233,13725,0,1664922417,13136.3908419,61.10390270999778,53645.93131056001 2022-10-04,22:26:59.000,277,10994192,13845,0,1664922418,13136.40431451999,61.04046054000355,53645.9452848 2022-10-04,22:27:00.000,277,10994207,13765,0,1664922419,13136.397578209995,61.05455880000227,53645.987207520004 2022-10-04,22:27:01.000,277,10994161,13805,0,1664922420,13136.40431451999,61.04750967000291,53645.938297680004 2022-10-04,22:27:02.000,277,10994184,13885,0,1664922421,13136.357160349995,61.04046054000355,53646.02214312 2022-10-04,22:27:03.000,277,10994149,13965,0,1664922422,13136.377369279995,60.99816576000012,53645.96624616 2022-10-04,22:27:04.000,277,10994198,14245,0,1664922423,13136.32347879999,60.9840675000014,53645.95227192001 2022-10-04,22:27:05.000,277,10994189,13925,0,1664922424,13136.31000618,60.93472358999861,53646.057078720005 2022-10-04,22:27:06.000,277,10994194,13965,0,1664922425,13136.256115699995,60.96996924000268,53645.97323328 2022-10-04,22:27:07.000,277,10994152,13565,0,1664922426,13136.26958832,60.97701837000204,53646.03611736 2022-10-04,22:27:08.000,277,10994189,14085,0,1664922427,13136.22917046,60.99816576000012,53646.02214312 2022-10-04,22:27:09.000,277,10994213,14045,0,1664922428,13136.20896153,61.02636228000483,53646.03611736 2022-10-04,22:27:10.000,277,10994166,13845,0,1664922429,13136.215697839994,61.082755319999706,53646.015156 2022-10-04,22:27:11.000,277,10994176,13805,0,1664922430,13136.16180735999,61.15324662000057,53646.09900144001 2022-10-04,22:27:12.000,277,10994156,13845,0,1664922431,13136.1887526,61.20259053000336,53646.015156 2022-10-04,22:27:13.000,277,10994178,14085,0,1664922432,13136.1887526,61.2307870500008,53646.105988560004 2022-10-04,22:27:14.000,277,10994164,14045,0,1664922433,13136.20222521999,61.28013096000359,53646.04310448 2022-10-04,22:27:15.000,277,10994194,13805,0,1664922434,13136.20896153,61.315376610000385,53646.07804008001 2022-10-04,22:27:16.000,277,10994201,14085,0,1664922435,13136.168543669999,61.364720520003175,53645.987207520004 2022-10-04,22:27:17.000,277,10994213,13925,0,1664922436,13136.148334739999,61.43521182000404,53645.98022040001 2022-10-04,22:27:18.000,277,10994164,14005,0,1664922437,13136.175279979994,61.51980138000363,53646.04310448 2022-10-04,22:27:19.000,277,10994239,14005,0,1664922438,13136.235906769994,61.56209615999978,53646.0850272 2022-10-04,22:27:20.000,277,10994196,13765,0,1664922439,13136.175279979994,61.63963659000001,53646.07105296 2022-10-04,22:27:21.000,277,10994159,13845,0,1664922440,13136.168543669999,61.68193137000344,53646.11996280001 2022-10-04,22:27:22.000,277,10994175,13885,0,1664922441,13136.094444259994,61.7876683200011,53646.09201432 2022-10-04,22:27:23.000,277,10994134,14005,0,1664922442,13136.128125809999,61.81586483999854,53646.189834 2022-10-04,22:27:24.000,277,10994157,13845,0,1664922443,13136.094444259994,61.90750353000476,53646.16188552 2022-10-04,22:27:25.000,277,10994233,13925,0,1664922444,13136.067499019999,61.97094569999899,53646.19682112001 2022-10-04,22:27:26.000,277,10994208,13925,0,1664922445,13135.959718059989,62.0343878700005,53646.11996280001 2022-10-04,22:27:27.000,277,10994226,13965,0,1664922446,13135.979926989989,62.02733874000114,53646.16188552 2022-10-04,22:27:28.000,277,10994172,13885,0,1664922447,13135.905827579998,62.133075689998805,53646.14092416 2022-10-04,22:27:29.000,277,10994157,14125,0,1664922448,13135.851937099993,62.15422308000416,53646.16188552 2022-10-04,22:27:30.000,277,10994162,13885,0,1664922449,13135.831728169993,62.21061611999903,53646.18284688 2022-10-04,22:27:31.000,277,10994149,13925,0,1664922450,13135.831728169993,62.21766524999839,53646.21079536 2022-10-04,22:27:32.000,277,10994129,13965,0,1664922451,13135.723947209997,62.231763510004384,53646.189834 2022-10-04,22:27:33.000,277,10994179,14165,0,1664922452,13135.703738279997,62.26700916000118,53646.189834 2022-10-04,22:27:34.000,277,10994191,14085,0,1664922453,13135.670056729992,62.25996003000182,53646.175859760006 2022-10-04,22:27:35.000,277,10994156,14325,0,1664922454,13135.643111489997,62.302254809997976,53646.175859760006 2022-10-04,22:27:36.000,277,10994170,13925,0,1664922455,13135.595957320002,62.33750046000205,53646.13393704 2022-10-04,22:27:37.000,277,10994195,14005,0,1664922456,13135.589221009992,62.29520567999862,53646.189834 2022-10-04,22:27:38.000,277,10994158,14085,0,1664922457,13135.602693629997,62.34454959000141,53646.21778248001 2022-10-04,22:27:39.000,277,10994157,13965,0,1664922458,13135.616166250002,62.3797952399982,53646.21778248001 2022-10-04,22:27:40.000,277,10994189,13885,0,1664922459,13135.622902559997,62.3938935000042,53646.26669232001 2022-10-04,22:27:41.000,277,10994221,13845,0,1664922460,13135.697001970002,62.415040890002274,53646.224769600005 2022-10-04,22:27:42.000,277,10994201,13925,0,1664922461,13135.690265659992,62.48553219000314,53646.224769600005 2022-10-04,22:27:43.000,277,10994154,14085,0,1664922462,13135.744156139997,62.51372871000058,53646.3295764 2022-10-04,22:27:44.000,277,10994121,13925,0,1664922463,13135.818255550003,62.541925229998014,53646.26669232001 2022-10-04,22:27:45.000,277,10994143,13885,0,1664922464,13135.824991859998,62.57012175000273,53646.28765368001 2022-10-04,22:27:46.000,277,10994166,14005,0,1664922465,13135.899091269988,62.591269140000804,53646.3295764 2022-10-04,22:27:47.000,277,10994162,13805,0,1664922466,13135.878882339988,62.633563920004235,53646.28066656 2022-10-04,22:27:48.000,277,10994150,13845,0,1664922467,13136.006872229998,62.67585870000039,53646.30162792 2022-10-04,22:27:49.000,277,10994193,13925,0,1664922468,13136.12138949999,62.68290782999975,53646.35752488 2022-10-04,22:27:50.000,277,10994189,13885,0,1664922469,13136.114653189994,62.74635000000126,53646.3295764 2022-10-04,22:27:51.000,277,10994164,14125,0,1664922470,13136.148334739999,62.74635000000126,53646.36451200001 2022-10-04,22:27:52.000,277,10994163,14125,0,1664922471,13136.155071049994,62.760448259999976,53646.33656352001 2022-10-04,22:27:53.000,277,10994179,14205,0,1664922472,13136.256115699995,62.760448259999976,53646.3994476 2022-10-04,22:27:54.000,277,10994137,13845,0,1664922473,13136.215697839994,62.83093956000084,53646.38547336001 2022-10-04,22:27:55.000,277,10994198,14005,0,1664922474,13136.296533559995,62.8379886900002,53646.441370320004 2022-10-04,22:27:56.000,277,10994187,13885,0,1664922475,13136.256115699995,62.90847999000107,53646.41342184001 2022-10-04,22:27:57.000,277,10994212,13925,0,1664922476,13136.28979725,62.90143086000171,53646.441370320004 2022-10-04,22:27:58.000,277,10994194,13845,0,1664922477,13136.24264307999,62.96487303000322,53646.4693188 2022-10-04,22:27:59.000,277,10994210,13805,0,1664922478,13136.26285200999,62.96487303000322,53646.45534456001 2022-10-04,22:28:00.000,277,10994190,13925,0,1664922479,13136.1887526,63.02126606999809,53646.42040896 2022-10-04,22:28:01.000,277,10994160,14005,0,1664922480,13136.26285200999,62.993069550000655,53646.43438320001 2022-10-04,22:28:02.000,277,10994191,13925,0,1664922481,13136.28306093999,63.06356085000152,53646.48329304001 2022-10-04,22:28:03.000,277,10994150,13805,0,1664922482,13136.30326986999,63.09880649999832,53646.53220288001 2022-10-04,22:28:04.000,277,10994207,13925,0,1664922483,13136.30326986999,63.11995389000367,53646.50425440001 2022-10-04,22:28:05.000,277,10994184,13885,0,1664922484,13136.34368772999,63.169297799999185,53646.490280160004 2022-10-04,22:28:06.000,277,10994219,14045,0,1664922485,13136.32347879999,63.26093648999813,53646.48329304001 2022-10-04,22:28:07.000,277,10994141,14045,0,1664922486,13136.38410558999,63.28208388000348,53646.44835744 2022-10-04,22:28:08.000,277,10994218,13805,0,1664922487,13136.42452344999,63.38077170000179,53646.441370320004 2022-10-04,22:28:09.000,277,10994179,13885,0,1664922488,13136.45146869,63.401919089999865,53646.49726728 2022-10-04,22:28:10.000,277,10994171,13965,0,1664922489,13136.49188655,63.46536126000137,53646.52521576 2022-10-04,22:28:11.000,277,10994148,14045,0,1664922490,13136.54577702999,63.52175430000352,53646.50425440001 2022-10-04,22:28:12.000,277,10994174,13925,0,1664922491,13136.586194889991,63.585196469997754,53646.5741256 2022-10-04,22:28:13.000,277,10994168,13805,0,1664922492,13136.660294299996,63.634540380000544,53646.53919 2022-10-04,22:28:14.000,277,10994145,13885,0,1664922493,13136.720921089996,63.72617906999949,53646.49726728 2022-10-04,22:28:15.000,277,10994164,14045,0,1664922494,13136.774811570001,63.74732646000484,53646.53220288001 2022-10-04,22:28:16.000,277,10994143,13885,0,1664922495,13136.835438360002,63.810768629999075,53646.49726728 2022-10-04,22:28:17.000,277,10994181,13805,0,1664922496,13136.916274080002,63.810768629999075,53646.54617712 2022-10-04,22:28:18.000,277,10994160,14085,0,1664922497,13137.044263969998,63.846014280003146,53646.560151360005 2022-10-04,22:28:19.000,277,10994157,13965,0,1664922498,13137.098154449988,63.803719499999715,53646.60207408001 2022-10-04,22:28:20.000,277,10994180,13805,0,1664922499,13137.205935409998,63.83191602000443,53646.62303544001 2022-10-04,22:28:21.000,277,10994164,13885,0,1664922500,13137.286771129999,63.796670370000356,53646.66495816 2022-10-04,22:28:22.000,277,10994215,13885,0,1664922501,13137.300243749989,63.76847385000292,53646.59508696 2022-10-04,22:28:23.000,277,10994164,14085,0,1664922502,13137.42149732999,63.73322819999885,53646.55316424001 2022-10-04,22:28:24.000,277,10994179,13965,0,1664922503,13137.46191518999,63.71912994000013,53646.59508696 2022-10-04,22:28:25.000,277,10994161,13965,0,1664922504,13137.556223529995,63.669786030004616,53646.66495816 2022-10-04,22:28:26.000,277,10994141,13965,0,1664922505,13137.61011401,63.585196469997754,53646.630022560006 2022-10-04,22:28:27.000,277,10994152,13965,0,1664922506,13137.71115866,63.51470517000416,53646.7837392 2022-10-04,22:28:28.000,277,10994204,13925,0,1664922507,13137.805466999991,63.47945952000009,53646.727842240005 2022-10-04,22:28:29.000,277,10994155,13845,0,1664922508,13137.839148549996,63.394869960000506,53646.74880360001 2022-10-04,22:28:30.000,277,10994214,14045,0,1664922509,13137.946929509992,63.33847691999836,53646.79072632001 2022-10-04,22:28:31.000,277,10994194,14325,0,1664922510,13138.014292610002,63.275034750004124,53646.81867480001 2022-10-04,22:28:32.000,277,10994161,13885,0,1664922511,13138.068183089992,63.225690840001334,53646.797713440006 2022-10-04,22:28:33.000,277,10994163,13885,0,1664922512,13138.047974159992,63.1974943200039,53646.75579072 2022-10-04,22:28:34.000,277,10994161,14005,0,1664922513,13138.162491429997,63.176346929998545,53646.83264904 2022-10-04,22:28:35.000,277,10994163,14125,0,1664922514,13138.223118219998,63.15519954000047,53646.90252024 2022-10-04,22:28:36.000,277,10994160,14005,0,1664922515,13138.351108109993,63.13405215000239,53646.90950736 2022-10-04,22:28:37.000,277,10994174,13925,0,1664922516,13138.364580729998,63.14815041000111,53646.88854600001 2022-10-04,22:28:38.000,277,10994111,13885,0,1664922517,13138.404998589998,63.162248669999826,53646.90252024 2022-10-04,22:28:39.000,277,10994172,13965,0,1664922518,13138.431943829994,63.12700302000303,53646.944442960004 2022-10-04,22:28:40.000,277,10994119,13885,0,1664922519,13138.452152759994,63.183396059997904,53646.93745584001 2022-10-04,22:28:41.000,277,10994195,14165,0,1664922520,13138.53972478999,63.19044519000454,53647.04226264 2022-10-04,22:28:42.000,277,10994176,14085,0,1664922521,13138.62056050999,63.24683822999941,53647.0282884 2022-10-04,22:28:43.000,277,10994148,14005,0,1664922522,13138.66097836999,63.25388735999877,53647.03527552001 2022-10-04,22:28:44.000,277,10994164,14005,0,1664922523,13138.7485504,63.31028040000092,53647.10514672001 2022-10-04,22:28:45.000,277,10994121,13965,0,1664922524,13138.7485504,63.345526049997716,53647.10514672001 2022-10-04,22:28:46.000,277,10994177,13845,0,1664922525,13138.795704569995,63.41601734999858,53647.14008232 2022-10-04,22:28:47.000,277,10994168,13885,0,1664922526,13138.876540289995,63.41601734999858,53647.22392776001 2022-10-04,22:28:48.000,277,10994163,14005,0,1664922527,13138.86306766999,63.47945952000009,53647.14706944 2022-10-04,22:28:49.000,277,10994132,13885,0,1664922528,13138.977584939996,63.49355777999881,53647.19597928 2022-10-04,22:28:50.000,277,10994169,13925,0,1664922529,13139.071893280001,63.50060690999817,53647.31476032 2022-10-04,22:28:51.000,277,10994151,14005,0,1664922530,13139.186410549992,63.47945952000009,53647.3776444 2022-10-04,22:28:52.000,277,10994169,14005,0,1664922531,13139.247037339992,63.458312130002014,53647.37065728001 2022-10-04,22:28:53.000,277,10994215,13885,0,1664922532,13139.327873059992,63.43011561000458,53647.41956712001 2022-10-04,22:28:54.000,277,10994163,13845,0,1664922533,13139.395236160002,63.444213870003296,53647.447515600004 2022-10-04,22:28:55.000,277,10994167,14045,0,1664922534,13139.435654020002,63.42306647999794,53647.44052848001 2022-10-04,22:28:56.000,277,10994159,13925,0,1664922535,13139.523226049998,63.401919089999865,53647.51039968001 2022-10-04,22:28:57.000,277,10994151,13845,0,1664922536,13139.563643909998,63.37372257000243,53647.53834816001 2022-10-04,22:28:58.000,277,10994185,14045,0,1664922537,13139.617534389989,63.408968219999224,53647.55930952001 2022-10-04,22:28:59.000,277,10994138,14125,0,1664922538,13139.664688559998,63.38077170000179,53647.615206480004 2022-10-04,22:29:00.000,277,10994167,13765,0,1664922539,13139.684897489999,63.458312130002014,53647.65712920001 2022-10-04,22:29:01.000,277,10994167,13925,0,1664922540,13139.732051659994,63.48650864999945,53647.72700040001 2022-10-04,22:29:02.000,277,10994197,14085,0,1664922541,13139.671424869994,63.52880343000288,53647.74097464 2022-10-04,22:29:03.000,277,10994209,14045,0,1664922542,13139.725315349999,63.585196469997754,53647.75494888001 2022-10-04,22:29:04.000,277,10994216,14085,0,1664922543,13139.772469519994,63.669786030004616,53647.803858720006 2022-10-04,22:29:05.000,277,10994158,13725,0,1664922544,13139.75899689999,63.78257211000164,53647.831807200004 2022-10-04,22:29:06.000,277,10994183,14045,0,1664922545,13139.853305239994,63.82486688999779,53647.88770416 2022-10-04,22:29:07.000,277,10994151,14085,0,1664922546,13139.86677786,63.909456450004654,53647.88770416 2022-10-04,22:29:08.000,277,10994169,14005,0,1664922547,13139.92740465,64.0010951400036,53647.95757536 2022-10-04,22:29:09.000,277,10994189,14045,0,1664922548,13139.94761358,64.02929166000104,53648.020459440006 2022-10-04,22:29:10.000,277,10994151,13885,0,1664922549,13139.96108619999,64.14207773999806,53648.02744656 2022-10-04,22:29:11.000,277,10994166,13845,0,1664922550,13140.035185609995,64.16322513000341,53648.069369280005 2022-10-04,22:29:12.000,277,10994163,13885,0,1664922551,13140.095812399995,64.19142165000085,53648.15321472 2022-10-04,22:29:13.000,277,10994178,13925,0,1664922552,13140.16317549999,64.20551990999957,53648.20212456 2022-10-04,22:29:14.000,277,10994144,13885,0,1664922553,13140.237274909996,64.1984707800002,53648.20212456 2022-10-04,22:29:15.000,277,10994148,13805,0,1664922554,13140.297901699996,64.16322513000341,53648.237060160005 2022-10-04,22:29:16.000,277,10994187,14005,0,1664922555,13140.338319559996,64.0997829600019,53648.29295712 2022-10-04,22:29:17.000,277,10994184,14245,0,1664922556,13140.405682659992,64.04338991999975,53648.355841200006 2022-10-04,22:29:18.000,277,10994196,13725,0,1664922557,13140.385473729992,63.96584948999953,53648.306931360006 2022-10-04,22:29:19.000,277,10994173,13765,0,1664922558,13140.378737419996,63.860112540001865,53648.31391848 2022-10-04,22:29:20.000,277,10994142,13805,0,1664922559,13140.365264799992,63.803719499999715,53648.29994424001 2022-10-04,22:29:21.000,277,10994145,13805,0,1664922560,13140.345055869991,63.71912994000013,53648.34186696 2022-10-04,22:29:22.000,277,10994138,13925,0,1664922561,13140.372001110001,63.69798255000205,53648.38378968 2022-10-04,22:29:23.000,277,10994138,13885,0,1664922562,13140.392210040001,63.627491250001185,53648.453660880004 2022-10-04,22:29:24.000,277,10994155,13725,0,1664922563,13140.331583250001,63.60634386000311,53648.46763512001 2022-10-04,22:29:25.000,277,10994151,13925,0,1664922564,13140.358528489996,63.634540380000544,53648.460648 2022-10-04,22:29:26.000,277,10994180,14045,0,1664922565,13140.304638009991,63.66273689999798,53648.523532080006 2022-10-04,22:29:27.000,277,10994133,13925,0,1664922566,13140.324846939991,63.65568776999862,53648.49558360001 2022-10-04,22:29:28.000,277,10994170,13885,0,1664922567,13140.365264799992,63.71208081000077,53648.50955784 2022-10-04,22:29:29.000,277,10994185,14005,0,1664922568,13140.405682659992,63.72617906999949,53648.54449344001 2022-10-04,22:29:30.000,277,10994172,13885,0,1664922569,13140.446100519992,63.77552298000228,53648.57942904 2022-10-04,22:29:31.000,277,10994166,13805,0,1664922570,13140.547145169992,63.803719499999715,53648.56545480001 2022-10-04,22:29:32.000,277,10994118,14005,0,1664922571,13140.621244579997,63.88125992999994,53648.64930024 2022-10-04,22:29:33.000,277,10994177,14045,0,1664922572,13140.715552919988,63.88125992999994,53648.62833888 2022-10-04,22:29:34.000,277,10994180,13965,0,1664922573,13140.816597569989,63.93765297000209,53648.642313120006 2022-10-04,22:29:35.000,277,10994170,13725,0,1664922574,13140.924378529999,63.93060384000273,53648.66327448001 2022-10-04,22:29:36.000,277,10994176,13805,0,1664922575,13141.01868686999,63.93060384000273,53648.68423584001 2022-10-04,22:29:37.000,277,10994150,13885,0,1664922576,13141.133204139995,63.979947749998246,53648.73314568001 2022-10-04,22:29:38.000,277,10994187,13845,0,1664922577,13141.26793034,63.95880036000017,53648.74711992 2022-10-04,22:29:39.000,277,10994145,13885,0,1664922578,13141.355502369996,63.90240731999802,53648.76109416001 2022-10-04,22:29:40.000,277,10994161,13885,0,1664922579,13141.476755949996,63.867161670001224,53648.87987520001 2022-10-04,22:29:41.000,277,10994181,14085,0,1664922580,13141.598009529996,63.78257211000164,53648.87987520001 2022-10-04,22:29:42.000,277,10994145,14005,0,1664922581,13141.624954769992,63.796670370000356,53648.86590096 2022-10-04,22:29:43.000,277,10994158,14045,0,1664922582,13141.773153590002,63.73322819999885,53648.9148108 2022-10-04,22:29:44.000,277,10994164,14045,0,1664922583,13141.840516689997,63.66273689999798,53648.93577216 2022-10-04,22:29:45.000,277,10994128,14125,0,1664922584,13141.907879789993,63.64863863999926,53649.01263048 2022-10-04,22:29:46.000,277,10994196,13925,0,1664922585,13141.941561339998,63.55699995000032,53649.04057896 2022-10-04,22:29:47.000,277,10994170,13965,0,1664922586,13141.995451819988,63.507656040004804,53649.09647592001 2022-10-04,22:29:48.000,277,10994180,13965,0,1664922587,13142.015660749988,63.47945952000009,53649.124424400005 2022-10-04,22:29:49.000,277,10994178,14005,0,1664922588,13142.042605989998,63.48650864999945,53649.11045016 2022-10-04,22:29:50.000,277,10994177,14165,0,1664922589,13142.049342299993,63.43716474000394,53649.11045016 2022-10-04,22:29:51.000,277,10994141,13925,0,1664922590,13142.143650639999,63.35257518000435,53649.20128272 2022-10-04,22:29:52.000,277,10994185,14165,0,1664922591,13142.244695289999,63.345526049997716,53649.194295600006 2022-10-04,22:29:53.000,277,10994185,14005,0,1664922592,13142.291849459994,63.33847691999836,53649.21525696001 2022-10-04,22:29:54.000,277,10994201,14085,0,1664922593,13142.33900362999,63.331427789999,53649.28512816001 2022-10-04,22:29:55.000,277,10994166,13965,0,1664922594,13142.40636673,63.345526049997716,53649.38294784001 2022-10-04,22:29:56.000,277,10994182,13885,0,1664922595,13142.48046613999,63.32437865999964,53649.33403800001 2022-10-04,22:29:57.000,277,10994166,13885,0,1664922596,13142.534356619995,63.31028040000092,53649.39692208 2022-10-04,22:29:58.000,277,10994193,13805,0,1664922597,13142.56130185999,63.32437865999964,53649.341025120004 2022-10-04,22:29:59.000,277,10994155,14005,0,1664922598,13142.60171971999,63.31028040000092,53649.341025120004 2022-10-04,22:30:00.000,277,10994163,13765,0,1664922599,13142.642137579991,63.31028040000092,53649.35499936001 2022-10-04,22:30:01.000,277,10994157,13925,0,1664922600,13142.729709610001,63.31028040000092,53649.40390920001 2022-10-04,22:30:02.000,277,10994181,13925,0,1664922601,13142.696028059996,63.31028040000092,53649.32006376 2022-10-04,22:30:03.000,277,10994158,14245,0,1664922602,13142.857699499997,63.24683822999941,53649.48775464 2022-10-04,22:30:04.000,277,10994187,13885,0,1664922603,13142.837490569997,63.267985620004765,53649.51570312 2022-10-04,22:30:05.000,277,10994184,14165,0,1664922604,13142.844226879992,63.23978910000005,53649.40390920001 2022-10-04,22:30:06.000,277,10994179,14005,0,1664922605,13142.803809019992,63.25388735999877,53649.47378040001 2022-10-04,22:30:07.000,277,10994148,13725,0,1664922606,13142.830754260001,63.25388735999877,53649.51570312 2022-10-04,22:30:08.000,277,10994177,13965,0,1664922607,13142.803809019992,63.26093648999813,53649.47378040001 2022-10-04,22:30:09.000,277,10994159,13885,0,1664922608,13142.810545330001,63.25388735999877,53649.51570312 2022-10-04,22:30:10.000,277,10994165,14005,0,1664922609,13142.824017949992,63.2961821400022,53649.459806160005 2022-10-04,22:30:11.000,277,10994150,13925,0,1664922610,13142.756654849996,63.32437865999964,53649.47378040001 2022-10-04,22:30:12.000,277,10994166,13925,0,1664922611,13142.743182229991,63.35962431000371,53649.47378040001 2022-10-04,22:30:13.000,277,10994183,14005,0,1664922612,13142.790336400001,63.38782083000115,53649.480767520006 2022-10-04,22:30:14.000,277,10994194,13845,0,1664922613,13142.743182229991,63.444213870003296,53649.53666448 2022-10-04,22:30:15.000,277,10994186,13925,0,1664922614,13142.682555439991,63.458312130002014,53649.50172888001 2022-10-04,22:30:16.000,277,10994167,13965,0,1664922615,13142.64887389,63.47945952000009,53649.47378040001 2022-10-04,22:30:17.000,277,10994176,13925,0,1664922616,13142.66908282,63.51470517000416,53649.47378040001 2022-10-04,22:30:18.000,277,10994136,13685,0,1664922617,13142.682555439991,63.51470517000416,53649.51570312 2022-10-04,22:30:19.000,277,10994126,13925,0,1664922618,13142.675819129996,63.571098209999036,53649.55762584 2022-10-04,22:30:20.000,277,10994184,13885,0,1664922619,13142.642137579991,63.59224560000439,53649.5436516 2022-10-04,22:30:21.000,277,10994175,13925,0,1664922620,13142.696028059996,63.620442120001826,53649.55762584 2022-10-04,22:30:22.000,277,10994188,14005,0,1664922621,13142.642137579991,63.69798255000205,53649.55762584 2022-10-04,22:30:23.000,277,10994167,14005,0,1664922622,13142.702764369991,63.70503168000141,53649.51570312 2022-10-04,22:30:24.000,277,10994174,13925,0,1664922623,13142.722973299991,63.73322819999885,53649.508716000004 2022-10-04,22:30:25.000,277,10994180,13645,0,1664922624,13142.736445919996,63.76847385000292,53649.51570312 2022-10-04,22:30:26.000,277,10994141,13725,0,1664922625,13142.776863779996,63.789621240001,53649.50172888001 2022-10-04,22:30:27.000,277,10994168,14005,0,1664922626,13142.810545330001,63.789621240001,53649.50172888001 2022-10-04,22:30:28.000,277,10994153,13965,0,1664922627,13142.837490569997,63.853063410002505,53649.529677360006 2022-10-04,22:30:29.000,277,10994175,14045,0,1664922628,13142.864435809992,63.916505580004014,53649.57160008001 2022-10-04,22:30:30.000,277,10994177,13925,0,1664922629,13142.830754260001,63.92355471000337,53649.49474176 2022-10-04,22:30:31.000,277,10994161,13885,0,1664922630,13142.864435809992,63.909456450004654,53649.52269024001 2022-10-04,22:30:32.000,277,10994153,13885,0,1664922631,13142.891381050002,63.96584948999953,53649.52269024001 2022-10-04,22:30:33.000,277,10994166,13805,0,1664922632,13142.911589980002,63.93765297000209,53649.459806160005 2022-10-04,22:30:34.000,277,10994190,14045,0,1664922633,13142.918326289997,63.95175123000081,53649.49474176 2022-10-04,22:30:35.000,277,10994171,13805,0,1664922634,13142.965480459992,63.916505580004014,53649.55762584 2022-10-04,22:30:36.000,277,10994193,14125,0,1664922635,13142.965480459992,63.93765297000209,53649.578587200005 2022-10-04,22:30:37.000,277,10994232,14285,0,1664922636,13142.985689389992,63.860112540001865,53649.55063872001 2022-10-04,22:30:38.000,277,10994195,13725,0,1664922637,13142.958744149997,63.846014280003146,53649.5436516 2022-10-04,22:30:39.000,277,10994180,13725,0,1664922638,13143.005898319992,63.78257211000164,53649.53666448 2022-10-04,22:30:40.000,277,10994173,14045,0,1664922639,13142.972216770002,63.74027732999821,53649.5436516 2022-10-04,22:30:41.000,277,10994171,13765,0,1664922640,13143.019370939997,63.683884290003334,53649.529677360006 2022-10-04,22:30:42.000,277,10994168,14005,0,1664922641,13143.073261420002,63.60634386000311,53649.60653568 2022-10-04,22:30:43.000,277,10994188,13725,0,1664922642,13143.113679280003,63.53585256000224,53649.59954856001 2022-10-04,22:30:44.000,277,10994143,14165,0,1664922643,13143.086734039993,63.47241039000073,53649.6135228 2022-10-04,22:30:45.000,277,10994198,13885,0,1664922644,13143.093470350002,63.37372257000243,53649.59256144 2022-10-04,22:30:46.000,277,10994204,13805,0,1664922645,13143.059788799997,63.35257518000435,53649.60653568 2022-10-04,22:30:47.000,277,10994189,14005,0,1664922646,13143.106942969993,63.267985620004765,53649.55762584 2022-10-04,22:30:48.000,277,10994176,14165,0,1664922647,13143.120415589998,63.25388735999877,53649.56461296 2022-10-04,22:30:49.000,277,10994193,14045,0,1664922648,13143.093470350002,63.218641710001975,53649.50172888001 2022-10-04,22:30:50.000,277,10994156,13565,0,1664922649,13143.100206659998,63.218641710001975,53649.51570312 2022-10-04,22:30:51.000,277,10994154,13845,0,1664922650,13143.059788799997,63.23978910000005,53649.49474176 2022-10-04,22:30:52.000,277,10994136,13845,0,1664922651,13143.140624519998,63.225690840001334,53649.5436516 2022-10-04,22:30:53.000,277,10994171,14045,0,1664922652,13143.167569759993,63.19044519000454,53649.46679328 2022-10-04,22:30:54.000,277,10994242,13885,0,1664922653,13143.194514999988,63.225690840001334,53649.480767520006 2022-10-04,22:30:55.000,277,10994139,14045,0,1664922654,13143.228196549993,63.20454345000326,53649.42487056 2022-10-04,22:30:56.000,277,10994143,13925,0,1664922655,13143.315768579989,63.24683822999941,53649.42487056 2022-10-04,22:30:57.000,277,10994171,13885,0,1664922656,13143.295559649989,63.24683822999941,53649.43185768001 2022-10-04,22:30:58.000,277,10994172,13965,0,1664922657,13143.342713819999,63.23978910000005,53649.50172888001 2022-10-04,22:30:59.000,277,10994179,13885,0,1664922658,13143.43702215999,63.275034750004124,53649.55762584 2022-10-04,22:31:00.000,277,10994128,13845,0,1664922659,13143.52459419,63.275034750004124,53649.57160008001 2022-10-04,22:31:01.000,277,10994211,13885,0,1664922660,13143.60542991,63.31732953000028,53649.55063872001 2022-10-04,22:31:02.000,277,10994204,13845,0,1664922661,13143.63911145999,63.33847691999836,53649.49474176 2022-10-04,22:31:03.000,277,10994211,14085,0,1664922662,13143.68626563,63.345526049997716,53649.49474176 2022-10-04,22:31:04.000,277,10994176,13925,0,1664922663,13143.753628729995,63.401919089999865,53649.52269024001 2022-10-04,22:31:05.000,277,10994199,13845,0,1664922664,13143.854673379996,63.41601734999858,53649.57160008001 2022-10-04,22:31:06.000,277,10994196,13925,0,1664922665,13143.881618619991,63.46536126000137,53649.578587200005 2022-10-04,22:31:07.000,277,10994186,14045,0,1664922666,13143.90856386,63.46536126000137,53649.578587200005 2022-10-04,22:31:08.000,277,10994213,14005,0,1664922667,13143.962454339991,63.50060690999817,53649.627497040005 2022-10-04,22:31:09.000,277,10994161,13805,0,1664922668,13144.016344819996,63.53585256000224,53649.62050992001 2022-10-04,22:31:10.000,277,10994229,13885,0,1664922669,13143.942245409991,63.55699995000032,53649.59256144 2022-10-04,22:31:11.000,277,10994181,13925,0,1664922670,13143.982663269991,63.60634386000311,53649.57160008001 2022-10-04,22:31:12.000,277,10994135,13965,0,1664922671,13144.070235300002,63.64863863999926,53649.676406880004 2022-10-04,22:31:13.000,277,10994173,13925,0,1664922672,13144.090444230002,63.669786030004616,53649.697368240006 2022-10-04,22:31:14.000,277,10994180,13765,0,1664922673,13144.151071020002,63.70503168000141,53649.70435536 2022-10-04,22:31:15.000,277,10994180,13965,0,1664922674,13144.258851979997,63.66273689999798,53649.72531672 2022-10-04,22:31:16.000,277,10994195,13845,0,1664922675,13144.252115670002,63.69798255000205,53649.76723944001 2022-10-04,22:31:17.000,277,10994200,14045,0,1664922676,13144.279060909997,63.71208081000077,53649.78121368 2022-10-04,22:31:18.000,277,10994198,13885,0,1664922677,13144.279060909997,63.74732646000484,53649.76025232 2022-10-04,22:31:19.000,277,10994171,14005,0,1664922678,13144.279060909997,63.78257211000164,53649.73230384 2022-10-04,22:31:20.000,277,10994187,13845,0,1664922679,13144.312742460002,63.74027732999821,53649.73230384 2022-10-04,22:31:21.000,277,10994135,13845,0,1664922680,13144.312742460002,63.72617906999949,53649.69038112001 2022-10-04,22:31:22.000,277,10994185,13925,0,1664922681,13144.393578179988,63.70503168000141,53649.795187920005 2022-10-04,22:31:23.000,277,10994196,14045,0,1664922682,13144.413787109988,63.70503168000141,53649.80217504 2022-10-04,22:31:24.000,277,10994160,13885,0,1664922683,13144.447468659993,63.683884290003334,53649.85807200001 2022-10-04,22:31:25.000,277,10994199,13845,0,1664922684,13144.494622829989,63.65568776999862,53649.87903336 2022-10-04,22:31:26.000,277,10994204,13885,0,1664922685,13144.501359139998,63.61339299000247,53649.88602048001 2022-10-04,22:31:27.000,277,10994156,14005,0,1664922686,13144.508095449994,63.56404907999968,53649.87903336 2022-10-04,22:31:28.000,277,10994162,14125,0,1664922687,13144.541776999999,63.55699995000032,53649.90698184001 2022-10-04,22:31:29.000,277,10994162,14085,0,1664922688,13144.548513309994,63.50060690999817,53649.95589168001 2022-10-04,22:31:30.000,277,10994192,13965,0,1664922689,13144.508095449994,63.444213870003296,53649.93493032001 2022-10-04,22:31:31.000,277,10994184,13965,0,1664922690,13144.521568069998,63.408968219999224,53649.9279432 2022-10-04,22:31:32.000,277,10994159,14085,0,1664922691,13144.474413899989,63.408968219999224,53649.98384016001 2022-10-04,22:31:33.000,277,10994169,14005,0,1664922692,13144.454204969988,63.401919089999865,53649.96986592 2022-10-04,22:31:34.000,277,10994187,13885,0,1664922693,13144.433996039988,63.41601734999858,53649.913968960005 2022-10-04,22:31:35.000,277,10994171,14245,0,1664922694,13144.353160320003,63.444213870003296,53649.92095608 2022-10-04,22:31:36.000,277,10994159,13925,0,1664922695,13144.299269839998,63.444213870003296,53649.90698184001 2022-10-04,22:31:37.000,277,10994204,13925,0,1664922696,13144.238643049997,63.50060690999817,53649.913968960005 2022-10-04,22:31:38.000,277,10994162,13925,0,1664922697,13144.144334709992,63.578147339998395,53649.88602048001 2022-10-04,22:31:39.000,277,10994184,13885,0,1664922698,13144.117389469997,63.620442120001826,53649.8930076 2022-10-04,22:31:40.000,277,10994222,14005,0,1664922699,13144.029817440001,63.70503168000141,53649.89999472 2022-10-04,22:31:41.000,277,10994193,14005,0,1664922700,13144.043290059992,63.7543755900042,53649.865059120006 2022-10-04,22:31:42.000,277,10994105,14165,0,1664922701,13143.90856386,63.846014280003146,53649.816149280006 2022-10-04,22:31:43.000,277,10994177,13925,0,1664922702,13143.84120075999,63.95880036000017,53649.795187920005 2022-10-04,22:31:44.000,277,10994160,13965,0,1664922703,13143.80751921,64.02224253000168,53649.7532652 2022-10-04,22:31:45.000,277,10994149,13965,0,1664922704,13143.773837659995,64.11388122000062,53649.795187920005 2022-10-04,22:31:46.000,277,10994201,14005,0,1664922705,13143.773837659995,64.1491268700047,53649.816149280006 2022-10-04,22:31:47.000,277,10994196,14045,0,1664922706,13143.74689242,64.18437252000149,53649.80916216001 2022-10-04,22:31:48.000,277,10994125,14045,0,1664922707,13143.69973824999,64.25486382000236,53649.816149280006 2022-10-04,22:31:49.000,277,10994187,14005,0,1664922708,13143.71994717999,64.3112568600045,53649.83711064001 2022-10-04,22:31:50.000,277,10994189,13925,0,1664922709,13143.68626563,64.32535512000322,53649.78820080001 2022-10-04,22:31:51.000,277,10994206,14005,0,1664922710,13143.6660567,64.37469902999874,53649.78121368 2022-10-04,22:31:52.000,277,10994150,13845,0,1664922711,13143.55827573999,64.36060077000002,53649.697368240006 2022-10-04,22:31:53.000,277,10994147,13765,0,1664922712,13143.551539429995,64.36764989999938,53649.72531672 2022-10-04,22:31:54.000,277,10994167,13925,0,1664922713,13143.571748359995,64.33240425000258,53649.76723944001 2022-10-04,22:31:55.000,277,10994210,13885,0,1664922714,13143.55827573999,64.29715859999851,53649.77422656 2022-10-04,22:31:56.000,277,10994172,13965,0,1664922715,13143.48417633,64.29010946999915,53649.78121368 2022-10-04,22:31:57.000,277,10994180,13845,0,1664922716,13143.45723108999,64.27601121000043,53649.7532652 2022-10-04,22:31:58.000,277,10994158,13685,0,1664922717,13143.389867989994,64.23371643000428,53649.676406880004 2022-10-04,22:31:59.000,277,10994173,13885,0,1664922718,13143.309032269994,64.21256903999893,53649.71832960001 2022-10-04,22:32:00.000,277,10994142,13845,0,1664922719,13143.288823339994,64.1491268700047,53649.66243264 2022-10-04,22:32:01.000,277,10994149,13885,0,1664922720,13143.241669169998,64.17732339000213,53649.69038112001 2022-10-04,22:32:02.000,277,10994206,14005,0,1664922721,13143.194514999988,64.17027426000277,53649.6135228 2022-10-04,22:32:03.000,277,10994144,13885,0,1664922722,13143.214723929988,64.1984707800002,53649.72531672 2022-10-04,22:32:04.000,277,10994160,13925,0,1664922723,13143.207987619993,64.21256903999893,53649.64147128001 2022-10-04,22:32:05.000,277,10994164,13885,0,1664922724,13143.167569759993,64.21256903999893,53649.62050992001 2022-10-04,22:32:06.000,277,10994158,13765,0,1664922725,13143.133888210003,64.25486382000236,53649.58557432 2022-10-04,22:32:07.000,277,10994158,13885,0,1664922726,13143.106942969993,64.3112568600045,53649.55762584 2022-10-04,22:32:08.000,277,10994176,13965,0,1664922727,13143.106942969993,64.33240425000258,53649.508716000004 2022-10-04,22:32:09.000,277,10994187,14085,0,1664922728,13143.053052490002,64.37469902999874,53649.49474176 2022-10-04,22:32:10.000,277,10994168,14125,0,1664922729,13143.086734039993,64.41699381000217,53649.48775464 2022-10-04,22:32:11.000,277,10994160,13965,0,1664922730,13143.113679280003,64.45928858999832,53649.55762584 2022-10-04,22:32:12.000,277,10994167,13845,0,1664922731,13143.039579869997,64.48748511000304,53649.45281904001 2022-10-04,22:32:13.000,277,10994146,13925,0,1664922732,13143.086734039993,64.48748511000304,53649.62050992001 2022-10-04,22:32:14.000,277,10994149,14165,0,1664922733,13143.039579869997,64.47338685000432,53649.508716000004 2022-10-04,22:32:15.000,277,10994181,14165,0,1664922734,13143.019370939997,64.48748511000304,53649.508716000004 2022-10-04,22:32:16.000,277,10994148,14125,0,1664922735,13142.965480459992,64.48748511000304,53649.51570312 2022-10-04,22:32:17.000,277,10994156,13965,0,1664922736,13142.891381050002,64.47338685000432,53649.42487056 2022-10-04,22:32:18.000,277,10994181,13765,0,1664922737,13142.898117359997,64.43109207000089,53649.49474176 2022-10-04,22:32:19.000,277,10994193,13885,0,1664922738,13142.850963190001,64.43814120000025,53649.44583192 2022-10-04,22:32:20.000,277,10994141,13805,0,1664922739,13142.844226879992,64.3817481599981,53649.459806160005 2022-10-04,22:32:21.000,277,10994191,13885,0,1664922740,13142.783600089992,64.36060077000002,53649.37596072 2022-10-04,22:32:22.000,277,10994172,13765,0,1664922741,13142.716236989996,64.32535512000322,53649.37596072 2022-10-04,22:32:23.000,277,10994124,14005,0,1664922742,13142.749918540001,64.31830599000386,53649.40390920001 2022-10-04,22:32:24.000,277,10994142,13845,0,1664922743,13142.68929175,64.28306033999979,53649.39692208 2022-10-04,22:32:25.000,277,10994181,13885,0,1664922744,13142.655610199996,64.26191295000172,53649.410896320005 2022-10-04,22:32:26.000,277,10994124,14045,0,1664922745,13142.60171971999,64.29715859999851,53649.32006376 2022-10-04,22:32:27.000,277,10994170,13885,0,1664922746,13142.696028059996,64.26191295000172,53649.30608952001 2022-10-04,22:32:28.000,277,10994170,13885,0,1664922747,13142.702764369991,64.25486382000236,53649.313076640006 2022-10-04,22:32:29.000,277,10994169,13925,0,1664922748,13142.749918540001,64.24076556000364,53649.2991024 2022-10-04,22:32:30.000,277,10994145,13925,0,1664922749,13142.749918540001,64.247814690003,53649.23621832001 2022-10-04,22:32:31.000,277,10994182,13885,0,1664922750,13142.770127470001,64.23371643000428,53649.243205440005 2022-10-04,22:32:32.000,277,10994174,14045,0,1664922751,13142.729709610001,64.20551990999957,53649.25717968 2022-10-04,22:32:33.000,277,10994193,14005,0,1664922752,13142.810545330001,64.25486382000236,53649.313076640006 2022-10-04,22:32:34.000,277,10994157,13765,0,1664922753,13142.891381050002,64.22666729999764,53649.28512816001 2022-10-04,22:32:35.000,277,10994143,14045,0,1664922754,13142.904853669992,64.27601121000043,53649.27814104 2022-10-04,22:32:36.000,277,10994154,13845,0,1664922755,13142.925062599992,64.25486382000236,53649.26416680001 2022-10-04,22:32:37.000,277,10994155,14005,0,1664922756,13142.945271529992,64.25486382000236,53649.27115392 2022-10-04,22:32:38.000,277,10994198,13845,0,1664922757,13142.985689389992,64.26191295000172,53649.20128272 2022-10-04,22:32:39.000,277,10994175,13805,0,1664922758,13142.999162009997,64.247814690003,53649.194295600006 2022-10-04,22:32:40.000,277,10994177,13845,0,1664922759,13143.066525109993,64.3112568600045,53649.23621832001 2022-10-04,22:32:41.000,277,10994143,14085,0,1664922760,13143.086734039993,64.25486382000236,53649.26416680001 2022-10-04,22:32:42.000,277,10994166,13765,0,1664922761,13143.093470350002,64.29010946999915,53649.145385760006 2022-10-04,22:32:43.000,277,10994202,13685,0,1664922762,13143.261878099998,64.23371643000428,53649.27115392 2022-10-04,22:32:44.000,277,10994168,14045,0,1664922763,13143.187778689993,64.28306033999979,53649.11743728001 2022-10-04,22:32:45.000,277,10994148,13965,0,1664922764,13143.309032269994,64.28306033999979,53649.25717968 2022-10-04,22:32:46.000,277,10994194,14165,0,1664922765,13143.288823339994,64.30420772999787,53649.18730848001 2022-10-04,22:32:47.000,277,10994213,14085,0,1664922766,13143.356186439989,64.31830599000386,53649.25019256 2022-10-04,22:32:48.000,277,10994166,13965,0,1664922767,13143.430285849994,64.38879729000473,53649.21525696001 2022-10-04,22:32:49.000,277,10994147,13925,0,1664922768,13143.49764894999,64.38879729000473,53649.292115280005 2022-10-04,22:32:50.000,277,10994198,14005,0,1664922769,13143.47744001999,64.40994468000281,53649.28512816001 2022-10-04,22:32:51.000,277,10994148,14205,0,1664922770,13143.56501205,64.39584642000409,53649.27814104 2022-10-04,22:32:52.000,277,10994180,14005,0,1664922771,13143.64584777,64.39584642000409,53649.28512816001 2022-10-04,22:32:53.000,277,10994183,13885,0,1664922772,13143.71994717999,64.40289555000345,53649.28512816001 2022-10-04,22:32:54.000,277,10994169,13965,0,1664922773,13143.69973824999,64.42404294000153,53649.21525696001 2022-10-04,22:32:55.000,277,10994206,14125,0,1664922774,13143.834464449996,64.43109207000089,53649.3689736 2022-10-04,22:32:56.000,277,10994180,13805,0,1664922775,13143.88835493,64.41699381000217,53649.38993496 2022-10-04,22:32:57.000,277,10994189,13765,0,1664922776,13143.955718029996,64.45928858999832,53649.32006376 2022-10-04,22:32:58.000,277,10994164,13845,0,1664922777,13144.063498989992,64.48748511000304,53649.34801224 2022-10-04,22:32:59.000,277,10994186,14165,0,1664922778,13144.211697810002,64.47338685000432,53649.4388448 2022-10-04,22:33:00.000,277,10994152,14045,0,1664922779,13144.279060909997,64.48043598000368,53649.459806160005 2022-10-04,22:33:01.000,277,10994135,13925,0,1664922780,13144.386841869993,64.4945342400024,53649.49474176 2022-10-04,22:33:02.000,277,10994172,13965,0,1664922781,13144.440732349998,64.50863250000111,53649.46679328 2022-10-04,22:33:03.000,277,10994166,13765,0,1664922782,13144.548513309994,64.50863250000111,53649.51570312 2022-10-04,22:33:04.000,277,10994193,13925,0,1664922783,13144.63608533999,64.48043598000368,53649.55063872001 2022-10-04,22:33:05.000,277,10994176,13925,0,1664922784,13144.710184749994,64.50863250000111,53649.60653568 2022-10-04,22:33:06.000,277,10994141,13885,0,1664922785,13144.811229399995,64.52977988999919,53649.59256144 2022-10-04,22:33:07.000,277,10994162,14045,0,1664922786,13144.851647259995,64.50158337000175,53649.578587200005 2022-10-04,22:33:08.000,277,10994157,13885,0,1664922787,13144.86511988,64.55092728000454,53649.60653568 2022-10-04,22:33:09.000,277,10994154,13925,0,1664922788,13144.96616453,64.52977988999919,53649.66243264 2022-10-04,22:33:10.000,277,10994140,13765,0,1664922789,13145.013318699996,64.51568163000047,53649.70435536 2022-10-04,22:33:11.000,277,10994142,14085,0,1664922790,13145.053736559996,64.53682901999855,53649.71134248 2022-10-04,22:33:12.000,277,10994215,13845,0,1664922791,13145.013318699996,64.50863250000111,53649.73929096001 2022-10-04,22:33:13.000,277,10994132,13805,0,1664922792,13145.04026393999,64.4945342400024,53649.7532652 2022-10-04,22:33:14.000,277,10994180,13845,0,1664922793,13145.08741811,64.48748511000304,53649.85108488 2022-10-04,22:33:15.000,277,10994143,14245,0,1664922794,13145.073945489996,64.4945342400024,53649.816149280006 2022-10-04,22:33:16.000,277,10994175,13885,0,1664922795,13145.094154419996,64.50158337000175,53649.9279432 2022-10-04,22:33:17.000,277,10994134,14085,0,1664922796,13145.053736559996,64.53682901999855,53649.88602048001 2022-10-04,22:33:18.000,277,10994161,14125,0,1664922797,13145.02679132,64.57207467000262,53649.83012352 2022-10-04,22:33:19.000,277,10994164,13885,0,1664922798,13145.04700025,64.62141857999814,53649.87204624 2022-10-04,22:33:20.000,277,10994158,13965,0,1664922799,13145.02005500999,64.64961510000285,53649.87903336 2022-10-04,22:33:21.000,277,10994143,13965,0,1664922800,13145.04026393999,64.72010640000371,53649.94191744 2022-10-04,22:33:22.000,277,10994191,13925,0,1664922801,13145.033527629996,64.79764683000394,53649.9279432 2022-10-04,22:33:23.000,277,10994152,14005,0,1664922802,13145.02005500999,64.85403986999881,53649.92095608 2022-10-04,22:33:24.000,277,10994147,13725,0,1664922803,13145.100890729991,64.92453116999968,53649.94890456 2022-10-04,22:33:25.000,277,10994176,13925,0,1664922804,13145.08741811,64.98797334000119,53649.97685304001 2022-10-04,22:33:26.000,277,10994171,13925,0,1664922805,13145.094154419996,65.06551377000142,53649.95589168001 2022-10-04,22:33:27.000,277,10994187,13965,0,1664922806,13145.06720918,65.10075941999821,53649.962878800005 2022-10-04,22:33:28.000,277,10994161,14085,0,1664922807,13145.100890729991,65.22059463000187,53649.92095608 2022-10-04,22:33:29.000,277,10994172,13885,0,1664922808,13145.094154419996,65.26993854000466,53649.99082728 2022-10-04,22:33:30.000,277,10994188,13965,0,1664922809,13145.148044900001,65.37567549000232,53650.05371136001 2022-10-04,22:33:31.000,277,10994157,14085,0,1664922810,13145.080681799991,65.38977375000104,53650.011788640004 2022-10-04,22:33:32.000,277,10994203,13965,0,1664922811,13145.100890729991,65.41797026999848,53650.081659840005 2022-10-04,22:33:33.000,277,10994145,13885,0,1664922812,13145.10762704,65.44616679000319,53650.18646664 2022-10-04,22:33:34.000,277,10994163,13845,0,1664922813,13145.100890729991,65.50255982999806,53650.032750000006 2022-10-04,22:33:35.000,277,10994172,14085,0,1664922814,13145.073945489996,65.47436331000063,53650.11659544 2022-10-04,22:33:36.000,277,10994151,14005,0,1664922815,13144.99984607999,65.48141243999999,53649.9978144 2022-10-04,22:33:37.000,277,10994188,14085,0,1664922816,13144.97963714999,65.43911766000383,53649.99082728 2022-10-04,22:33:38.000,277,10994171,13885,0,1664922817,13145.02679132,65.40387200999976,53649.95589168001 2022-10-04,22:33:39.000,277,10994166,14085,0,1664922818,13145.073945489996,65.32633157999953,53650.06069848 2022-10-04,22:33:40.000,277,10994140,14005,0,1664922819,13145.033527629996,65.25584027999867,53650.081659840005 2022-10-04,22:33:41.000,277,10994147,14005,0,1664922820,13145.060472869991,65.24174201999995,53650.09563408 2022-10-04,22:33:42.000,277,10994179,14205,0,1664922821,13144.97963714999,65.24174201999995,53649.99082728 2022-10-04,22:33:43.000,277,10994143,13805,0,1664922822,13145.02679132,65.1853489799978,53650.032750000006 2022-10-04,22:33:44.000,277,10994130,13885,0,1664922823,13145.08741811,65.12190681000357,53650.06069848 2022-10-04,22:33:45.000,277,10994174,13765,0,1664922824,13145.053736559996,65.10780855000485,53649.9978144 2022-10-04,22:33:46.000,277,10994195,13965,0,1664922825,13145.121099659991,65.12190681000357,53649.98384016001 2022-10-04,22:33:47.000,277,10994166,13725,0,1664922826,13145.12783597,65.07256290000078,53649.98384016001 2022-10-04,22:33:48.000,277,10994167,13925,0,1664922827,13145.235616929996,65.07256290000078,53650.01877576 2022-10-04,22:33:49.000,277,10994155,14005,0,1664922828,13145.323188959992,65.01616985999863,53650.07467272001 2022-10-04,22:33:50.000,277,10994158,14085,0,1664922829,13145.417497299997,65.00912072999927,53650.09563408 2022-10-04,22:33:51.000,277,10994175,13965,0,1664922830,13145.511805640002,64.98092421000183,53650.1375568 2022-10-04,22:33:52.000,277,10994191,13885,0,1664922831,13145.592641359988,65.00207159999991,53650.08864696 2022-10-04,22:33:53.000,277,10994170,13965,0,1664922832,13145.653268149988,64.91748204000032,53650.1375568 2022-10-04,22:33:54.000,277,10994143,14085,0,1664922833,13145.794730659989,64.88928552000289,53650.19345376001 2022-10-04,22:33:55.000,277,10994194,13845,0,1664922834,13145.814939589989,64.85403986999881,53650.15851816 2022-10-04,22:33:56.000,277,10994175,13965,0,1664922835,13145.929456859994,64.81174509000266,53650.18646664 2022-10-04,22:33:57.000,277,10994174,13925,0,1664922836,13145.98334734,64.72715553000307,53650.23537648 2022-10-04,22:33:58.000,277,10994193,13845,0,1664922837,13146.01702888999,64.63551684000413,53650.200440880006 2022-10-04,22:33:59.000,277,10994148,13965,0,1664922838,13146.070919369995,64.54387814999791,53650.24236360001 2022-10-04,22:34:00.000,277,10994151,14085,0,1664922839,13146.09786460999,64.48748511000304,53650.27031208001 2022-10-04,22:34:01.000,277,10994152,14005,0,1664922840,13146.070919369995,64.40994468000281,53650.207428 2022-10-04,22:34:02.000,277,10994177,14245,0,1664922841,13146.070919369995,64.33945338000194,53650.298260560005 2022-10-04,22:34:03.000,277,10994179,13805,0,1664922842,13146.13828246999,64.26896208000107,53650.298260560005 2022-10-04,22:34:04.000,277,10994158,13885,0,1664922843,13146.11807353999,64.22666729999764,53650.37511888 2022-10-04,22:34:05.000,277,10994192,14165,0,1664922844,13146.111337229995,64.21256903999893,53650.382106 2022-10-04,22:34:06.000,277,10994194,14005,0,1664922845,13146.030501509995,64.1984707800002,53650.347170400004 2022-10-04,22:34:07.000,277,10994190,13845,0,1664922846,13145.97661102999,64.1984707800002,53650.32620904 2022-10-04,22:34:08.000,277,10994138,14005,0,1664922847,13145.93619316999,64.26896208000107,53650.40306736 2022-10-04,22:34:09.000,277,10994179,13925,0,1664922848,13145.91598423999,64.32535512000322,53650.43800296001 2022-10-04,22:34:10.000,277,10994176,13965,0,1664922849,13145.909247929994,64.41699381000217,53650.47992568001 2022-10-04,22:34:11.000,277,10994195,14045,0,1664922850,13145.862093759999,64.45928858999832,53650.382106 2022-10-04,22:34:12.000,277,10994169,13885,0,1664922851,13145.828412209994,64.56502554000326,53650.347170400004 2022-10-04,22:34:13.000,277,10994155,14005,0,1664922852,13145.828412209994,64.66371336000157,53650.39608024 2022-10-04,22:34:14.000,277,10994220,13965,0,1664922853,13145.83514851999,64.79764683000394,53650.43101584 2022-10-04,22:34:15.000,277,10994176,13885,0,1664922854,13145.781258039999,64.93158029999904,53650.4519772 2022-10-04,22:34:16.000,277,10994136,13725,0,1664922855,13145.814939589989,65.0866611599995,53650.382106 2022-10-04,22:34:17.000,277,10994158,13765,0,1664922856,13145.754312799989,65.17125071999908,53650.368131760006 2022-10-04,22:34:18.000,277,10994146,13845,0,1664922857,13145.734103869989,65.2981350600021,53650.38909312001 2022-10-04,22:34:19.000,277,10994181,13925,0,1664922858,13145.814939589989,65.34042983999825,53650.4519772 2022-10-04,22:34:20.000,277,10994108,13885,0,1664922859,13145.808203279994,65.38272462000168,53650.47293856 2022-10-04,22:34:21.000,277,10994226,13965,0,1664922860,13145.801466969999,65.3968228800004,53650.43101584 2022-10-04,22:34:22.000,277,10994156,14045,0,1664922861,13145.754312799989,65.43206853000447,53650.39608024 2022-10-04,22:34:23.000,277,10994220,13765,0,1664922862,13145.720631249998,65.3968228800004,53650.44499008 2022-10-04,22:34:24.000,277,10994208,13965,0,1664922863,13145.767785419994,65.38977375000104,53650.43800296001 2022-10-04,22:34:25.000,277,10994159,13925,0,1664922864,13145.814939589989,65.31928245000017,53650.5218484 2022-10-04,22:34:26.000,277,10994173,13925,0,1664922865,13145.794730659989,65.26288940999802,53650.465951440005 2022-10-04,22:34:27.000,277,10994194,14005,0,1664922866,13145.700422319998,65.19239811000443,53650.42402872 2022-10-04,22:34:28.000,277,10994165,13885,0,1664922867,13145.720631249998,65.09371028999885,53650.465951440005 2022-10-04,22:34:29.000,277,10994145,13925,0,1664922868,13145.747576489994,64.98797334000119,53650.4519772 2022-10-04,22:34:30.000,277,10994147,13805,0,1664922869,13145.713894939989,64.91748204000032,53650.42402872 2022-10-04,22:34:31.000,277,10994159,13645,0,1664922870,13145.713894939989,64.78354856999795,53650.42402872 2022-10-04,22:34:32.000,277,10994168,13685,0,1664922871,13145.626322909993,64.78354856999795,53650.41005448001 2022-10-04,22:34:33.000,277,10994125,13725,0,1664922872,13145.639795529998,64.66371336000157,53650.43101584 2022-10-04,22:34:34.000,277,10994164,14045,0,1664922873,13145.700422319998,64.61436944999878,53650.45896432001 2022-10-04,22:34:35.000,277,10994180,14045,0,1664922874,13145.693686009989,64.58617293000134,53650.47992568001 2022-10-04,22:34:36.000,277,10994167,14005,0,1664922875,13145.693686009989,64.57207467000262,53650.417041600005 2022-10-04,22:34:37.000,277,10994195,13925,0,1664922876,13145.660004459998,64.55092728000454,53650.40306736 2022-10-04,22:34:38.000,277,10994196,13845,0,1664922877,13145.626322909993,64.5579764100039,53650.38909312001 2022-10-04,22:34:39.000,277,10994174,14245,0,1664922878,13145.619586599998,64.54387814999791,53650.39608024 2022-10-04,22:34:40.000,277,10994151,14085,0,1664922879,13145.606113979993,64.57207467000262,53650.38909312001 2022-10-04,22:34:41.000,277,10994138,13885,0,1664922880,13145.538750879998,64.57207467000262,53650.34018328001 2022-10-04,22:34:42.000,277,10994149,13925,0,1664922881,13145.552223500003,64.67781162000028,53650.347170400004 2022-10-04,22:34:43.000,277,10994151,13925,0,1664922882,13145.585905049993,64.70600813999772,53650.35415752 2022-10-04,22:34:44.000,277,10994211,14005,0,1664922883,13145.558959809998,64.75535205000051,53650.39608024 2022-10-04,22:34:45.000,277,10994209,13885,0,1664922884,13145.558959809998,64.81174509000266,53650.38909312001 2022-10-04,22:34:46.000,277,10994170,13885,0,1664922885,13145.518541949998,64.9033837800016,53650.368131760006 2022-10-04,22:34:47.000,277,10994149,14005,0,1664922886,13145.444442539992,65.02321898999799,53650.31223480001 2022-10-04,22:34:48.000,277,10994139,14085,0,1664922887,13145.444442539992,65.09371028999885,53650.26332496 2022-10-04,22:34:49.000,277,10994153,14045,0,1664922888,13145.511805640002,65.13600507000228,53650.29127344001 2022-10-04,22:34:50.000,277,10994146,13765,0,1664922889,13145.538750879998,65.20649637000315,53650.32620904 2022-10-04,22:34:51.000,277,10994124,13885,0,1664922890,13145.518541949998,65.2487911499993,53650.25633784 2022-10-04,22:34:52.000,277,10994177,13925,0,1664922891,13145.505069329993,65.28403680000338,53650.22838936 2022-10-04,22:34:53.000,277,10994154,13885,0,1664922892,13145.525278259993,65.2487911499993,53650.31223480001 2022-10-04,22:34:54.000,277,10994207,13925,0,1664922893,13145.511805640002,65.26288940999802,53650.27031208001 2022-10-04,22:34:55.000,277,10994144,14085,0,1664922894,13145.538750879998,65.27698767000402,53650.249350720005 2022-10-04,22:34:56.000,277,10994153,14045,0,1664922895,13145.484860399993,65.24174201999995,53650.16550528 2022-10-04,22:34:57.000,277,10994168,13965,0,1664922896,13145.430969920002,65.20649637000315,53650.19345376001 2022-10-04,22:34:58.000,277,10994195,13965,0,1664922897,13145.498333019998,65.17125071999908,53650.21441512 2022-10-04,22:34:59.000,277,10994144,13965,0,1664922898,13145.525278259993,65.09371028999885,53650.27031208001 2022-10-04,22:35:00.000,277,10994134,13845,0,1664922899,13145.478124089997,65.02321898999799,53650.298260560005 2022-10-04,22:35:01.000,277,10994165,14045,0,1664922900,13145.478124089997,64.98797334000119,53650.249350720005 2022-10-04,22:35:02.000,277,10994229,13805,0,1664922901,13145.424233609992,64.98092421000183,53650.179479520004 2022-10-04,22:35:03.000,277,10994191,13765,0,1664922902,13145.417497299997,64.9033837800016,53650.24236360001 2022-10-04,22:35:04.000,277,10994213,13925,0,1664922903,13145.390552060002,64.87518726000417,53650.249350720005 2022-10-04,22:35:05.000,277,10994132,14045,0,1664922904,13145.383815749992,64.86108899999817,53650.19345376001 2022-10-04,22:35:06.000,277,10994189,13725,0,1664922905,13145.430969920002,64.86813813000481,53650.22838936 2022-10-04,22:35:07.000,277,10994154,13885,0,1664922906,13145.424233609992,64.8399416100001,53650.19345376001 2022-10-04,22:35:08.000,277,10994153,14085,0,1664922907,13145.437706229997,64.89633465000225,53650.179479520004 2022-10-04,22:35:09.000,277,10994157,13645,0,1664922908,13145.484860399993,64.88928552000289,53650.22140224001 2022-10-04,22:35:10.000,277,10994228,13845,0,1664922909,13145.464651469993,64.9527276900044,53650.14454392001 2022-10-04,22:35:11.000,277,10994180,14005,0,1664922910,13145.505069329993,64.9527276900044,53650.18646664 2022-10-04,22:35:12.000,277,10994147,14045,0,1664922911,13145.545487189993,65.00207159999991,53650.18646664 2022-10-04,22:35:13.000,277,10994164,13725,0,1664922912,13145.599377669998,65.00912072999927,53650.10960832 2022-10-04,22:35:14.000,277,10994162,14005,0,1664922913,13145.673477079989,65.05846464000206,53650.16550528 2022-10-04,22:35:15.000,277,10994172,13925,0,1664922914,13145.761049109999,65.06551377000142,53650.14454392001 2022-10-04,22:35:16.000,277,10994141,13725,0,1664922915,13145.774521729989,65.0866611599995,53650.12358256001 2022-10-04,22:35:17.000,277,10994182,13885,0,1664922916,13145.848621139994,65.07961203000013,53650.130569680005 2022-10-04,22:35:18.000,277,10994222,13885,0,1664922917,13145.969874719995,65.1148576800042,53650.14454392001 2022-10-04,22:35:19.000,277,10994152,13925,0,1664922918,13146.050710439995,65.12190681000357,53650.12358256001 2022-10-04,22:35:20.000,277,10994139,14325,0,1664922919,13146.09786460999,65.09371028999885,53650.08864696 2022-10-04,22:35:21.000,277,10994117,13885,0,1664922920,13146.131546159995,65.04436638000334,53650.04672424 2022-10-04,22:35:22.000,277,10994182,13685,0,1664922921,13146.17870032999,65.05846464000206,53650.12358256001 2022-10-04,22:35:23.000,277,10994159,13925,0,1664922922,13146.320162839991,65.00912072999927,53650.11659544 2022-10-04,22:35:24.000,277,10994171,13845,0,1664922923,13146.30669022,64.98092421000183,53650.11659544 2022-10-04,22:35:25.000,277,10994175,13965,0,1664922924,13146.353844389996,64.95977682000375,53650.11659544 2022-10-04,22:35:26.000,277,10994179,13725,0,1664922925,13146.360580699991,64.97387508000247,53650.05371136001 2022-10-04,22:35:27.000,277,10994191,14085,0,1664922926,13146.380789629991,64.97387508000247,53650.06069848 2022-10-04,22:35:28.000,277,10994165,14085,0,1664922927,13146.387525940001,65.00207159999991,53650.06069848 2022-10-04,22:35:29.000,277,10994146,13925,0,1664922928,13146.414471179996,65.01616985999863,53650.10262120001 2022-10-04,22:35:30.000,277,10994171,13925,0,1664922929,13146.434680109996,65.0514155100027,53650.15153104001 2022-10-04,22:35:31.000,277,10994156,13845,0,1664922930,13146.407734870001,65.07961203000013,53650.16550528 2022-10-04,22:35:32.000,277,10994166,13925,0,1664922931,13146.34710808,65.14305420000164,53650.06069848 2022-10-04,22:35:33.000,277,10994164,13605,0,1664922932,13146.448152730001,65.19944724000379,53650.08864696 2022-10-04,22:35:34.000,277,10994211,13925,0,1664922933,13146.360580699991,65.28403680000338,53650.07467272001 2022-10-04,22:35:35.000,277,10994172,13925,0,1664922934,13146.394262249996,65.35452810000425,53650.081659840005 2022-10-04,22:35:36.000,277,10994134,13885,0,1664922935,13146.400998559991,65.43911766000383,53650.032750000006 2022-10-04,22:35:37.000,277,10994129,13925,0,1664922936,13146.30669022,65.5448546100015,53649.97685304001 2022-10-04,22:35:38.000,277,10994164,14165,0,1664922937,13146.299953909991,65.65764068999852,53649.96986592 2022-10-04,22:35:39.000,277,10994152,14045,0,1664922938,13146.313426529996,65.69288634000259,53649.97685304001 2022-10-04,22:35:40.000,277,10994165,13845,0,1664922939,13146.340371769991,65.76337764000345,53649.98384016001 2022-10-04,22:35:41.000,277,10994198,14005,0,1664922940,13146.34710808,65.8550163300024,53650.00480152001 2022-10-04,22:35:42.000,277,10994202,13965,0,1664922941,13146.299953909991,65.93960589000199,53649.9279432 2022-10-04,22:35:43.000,277,10994175,13965,0,1664922942,13146.34710808,65.9537041500007,53649.95589168001 2022-10-04,22:35:44.000,277,10994192,13725,0,1664922943,13146.387525940001,65.97485153999878,53650.05371136001 2022-10-04,22:35:45.000,277,10994156,13685,0,1664922944,13146.441416419992,65.98190066999814,53649.95589168001 2022-10-04,22:35:46.000,277,10994130,14045,0,1664922945,13146.495306899997,66.03124458000093,53650.01877576 2022-10-04,22:35:47.000,277,10994182,14005,0,1664922946,13146.528988450002,65.96780240999942,53650.011788640004 2022-10-04,22:35:48.000,277,10994166,14045,0,1664922947,13146.549197380002,65.9537041500007,53649.97685304001 2022-10-04,22:35:49.000,277,10994182,14045,0,1664922948,13146.589615240002,65.86206546000176,53650.02576288001 2022-10-04,22:35:50.000,277,10994192,14165,0,1664922949,13146.616560479997,65.84796720000304,53650.00480152001 2022-10-04,22:35:51.000,277,10994162,13965,0,1664922950,13146.636769409997,65.7563285100041,53650.05371136001 2022-10-04,22:35:52.000,277,10994183,14045,0,1664922951,13146.670450960002,65.68583721000323,53649.962878800005 2022-10-04,22:35:53.000,277,10994156,13885,0,1664922952,13146.697396199997,65.59419852000428,53650.011788640004 2022-10-04,22:35:54.000,277,10994179,13885,0,1664922953,13146.744550369993,65.46731418000127,53650.00480152001 2022-10-04,22:35:55.000,277,10994200,14085,0,1664922954,13146.798440849998,65.36862636000296,53650.08864696 2022-10-04,22:35:56.000,277,10994119,14045,0,1664922955,13146.784968229993,65.27698767000402,53650.05371136001 2022-10-04,22:35:57.000,277,10994139,13885,0,1664922956,13146.825386089993,65.19239811000443,53649.99082728 2022-10-04,22:35:58.000,277,10994162,13805,0,1664922957,13146.791704539988,65.10075941999821,53649.93493032001 2022-10-04,22:35:59.000,277,10994134,13885,0,1664922958,13146.872540259988,64.99502247000055,53649.9279432 2022-10-04,22:36:00.000,277,10994151,14045,0,1664922959,13146.899485499998,64.9033837800016,53650.01877576 2022-10-04,22:36:01.000,277,10994148,13925,0,1664922960,13146.912958119989,64.8046959600033,53649.96986592 2022-10-04,22:36:02.000,277,10994150,13925,0,1664922961,13146.993793839989,64.72010640000371,53649.93493032001 2022-10-04,22:36:03.000,277,10994164,13885,0,1664922962,13147.128520039994,64.64961510000285,53650.02576288001 2022-10-04,22:36:04.000,277,10994153,13965,0,1664922963,13147.168937899994,64.55092728000454,53649.9978144 2022-10-04,22:36:05.000,277,10994146,13725,0,1664922964,13147.28345517,64.4945342400024,53650.02576288001 2022-10-04,22:36:06.000,277,10994170,13885,0,1664922965,13147.35755457999,64.42404294000153,53649.9978144 2022-10-04,22:36:07.000,277,10994140,13965,0,1664922966,13147.37776350999,64.3817481599981,53649.962878800005 2022-10-04,22:36:08.000,277,10994144,13885,0,1664922967,13147.472071849996,64.33945338000194,53650.01877576 2022-10-04,22:36:09.000,277,10994135,13965,0,1664922968,13147.593325429996,64.32535512000322,53650.03973712 2022-10-04,22:36:10.000,277,10994128,13925,0,1664922969,13147.694370079997,64.29715859999851,53650.05371136001 2022-10-04,22:36:11.000,277,10994124,14005,0,1664922970,13147.741524249992,64.25486382000236,53650.081659840005 2022-10-04,22:36:12.000,277,10994152,13805,0,1664922971,13147.856041519997,64.26896208000107,53650.07467272001 2022-10-04,22:36:13.000,277,10994160,14045,0,1664922972,13147.963822479993,64.24076556000364,53650.1375568 2022-10-04,22:36:14.000,277,10994171,14005,0,1664922973,13147.990767720003,64.25486382000236,53650.11659544 2022-10-04,22:36:15.000,277,10994146,13885,0,1664922974,13148.085076059993,64.21961816999828,53650.15851816 2022-10-04,22:36:16.000,277,10994150,13925,0,1664922975,13148.179384399999,64.21961816999828,53650.16550528 2022-10-04,22:36:17.000,277,10994121,13845,0,1664922976,13148.145702849994,64.26896208000107,53650.207428 2022-10-04,22:36:18.000,277,10994157,13845,0,1664922977,13148.159175469998,64.25486382000236,53650.200440880006 2022-10-04,22:36:19.000,277,10994192,13725,0,1664922978,13148.206329639994,64.20551990999957,53650.249350720005 2022-10-04,22:36:20.000,277,10994160,13885,0,1664922979,13148.213065949989,64.24076556000364,53650.36114464001 2022-10-04,22:36:21.000,277,10994139,13965,0,1664922980,13148.25348380999,64.24076556000364,53650.31922192001 2022-10-04,22:36:22.000,277,10994190,13925,0,1664922981,13148.172648089989,64.26191295000172,53650.28428632 2022-10-04,22:36:23.000,277,10994155,13725,0,1664922982,13148.206329639994,64.28306033999979,53650.27031208001 2022-10-04,22:36:24.000,277,10994154,13805,0,1664922983,13148.152439159989,64.3112568600045,53650.347170400004 2022-10-04,22:36:25.000,277,10994140,14085,0,1664922984,13148.159175469998,64.3465025100013,53650.41005448001 2022-10-04,22:36:26.000,277,10994139,13725,0,1664922985,13148.125493919993,64.33240425000258,53650.43101584 2022-10-04,22:36:27.000,277,10994164,13885,0,1664922986,13148.078339749998,64.38879729000473,53650.40306736 2022-10-04,22:36:28.000,277,10994189,13885,0,1664922987,13147.977295099998,64.37469902999874,53650.43800296001 2022-10-04,22:36:29.000,277,10994159,14005,0,1664922988,13148.037921889998,64.40289555000345,53650.54280976 2022-10-04,22:36:30.000,277,10994152,14085,0,1664922989,13147.977295099998,64.42404294000153,53650.514861280004 2022-10-04,22:36:31.000,277,10994202,13645,0,1664922990,13147.930140930002,64.43109207000089,53650.43800296001 2022-10-04,22:36:32.000,277,10994113,13765,0,1664922991,13147.943613549993,64.48043598000368,53650.44499008 2022-10-04,22:36:33.000,277,10994123,13845,0,1664922992,13147.903195689993,64.46633771999768,53650.38909312001 2022-10-04,22:36:34.000,277,10994141,13725,0,1664922993,13147.936877239998,64.48043598000368,53650.43800296001 2022-10-04,22:36:35.000,277,10994135,13965,0,1664922994,13148.004240339993,64.46633771999768,53650.50787416001 2022-10-04,22:36:36.000,277,10994175,14045,0,1664922995,13148.010976649988,64.45928858999832,53650.54979688 2022-10-04,22:36:37.000,277,10994179,13725,0,1664922996,13147.997504029998,64.46633771999768,53650.5218484 2022-10-04,22:36:38.000,277,10994168,13965,0,1664922997,13148.010976649988,64.48043598000368,53650.49389992 2022-10-04,22:36:39.000,277,10994145,14205,0,1664922998,13148.071603439988,64.47338685000432,53650.47992568001 2022-10-04,22:36:40.000,277,10994161,13965,0,1664922999,13148.132230229989,64.43814120000025,53650.5218484 2022-10-04,22:36:41.000,277,10994161,14005,0,1664923000,13148.138966539998,64.40289555000345,53650.47992568001 2022-10-04,22:36:42.000,277,10994132,13885,0,1664923001,13148.172648089989,64.35355164000066,53650.465951440005 2022-10-04,22:36:43.000,277,10994148,13925,0,1664923002,13148.260220119999,64.29715859999851,53650.54979688 2022-10-04,22:36:44.000,277,10994134,13725,0,1664923003,13148.246747499994,64.24076556000364,53650.57075824 2022-10-04,22:36:45.000,277,10994168,13925,0,1664923004,13148.34105584,64.17027426000277,53650.55678400001 2022-10-04,22:36:46.000,277,10994181,13925,0,1664923005,13148.25348380999,64.14207773999806,53650.56377112 2022-10-04,22:36:47.000,277,10994169,13925,0,1664923006,13148.246747499994,64.08568470000318,53650.55678400001 2022-10-04,22:36:48.000,277,10994196,13885,0,1664923007,13148.300637979999,64.01519340000232,53650.54979688 2022-10-04,22:36:49.000,277,10994151,14085,0,1664923008,13148.31411059999,63.93060384000273,53650.584732480005 2022-10-04,22:36:50.000,277,10994145,14005,0,1664923009,13148.29390166999,63.88125992999994,53650.584732480005 2022-10-04,22:36:51.000,277,10994141,13885,0,1664923010,13148.29390166999,63.83896515000379,53650.6615908 2022-10-04,22:36:52.000,277,10994148,13885,0,1664923011,13148.408418939995,63.78257211000164,53650.65460368001 2022-10-04,22:36:53.000,277,10994183,13765,0,1664923012,13148.428627869995,63.69798255000205,53650.67556504001 2022-10-04,22:36:54.000,277,10994182,13805,0,1664923013,13148.408418939995,63.64863863999926,53650.66857792 2022-10-04,22:36:55.000,277,10994185,14005,0,1664923014,13148.428627869995,63.60634386000311,53650.6615908 2022-10-04,22:36:56.000,277,10994135,14165,0,1664923015,13148.469045729995,63.55699995000032,53650.61966808 2022-10-04,22:36:57.000,277,10994154,14085,0,1664923016,13148.448836799995,63.5429016900016,53650.56377112 2022-10-04,22:36:58.000,277,10994167,13845,0,1664923017,13148.509463589995,63.54995082000096,53650.64062944 2022-10-04,22:36:59.000,277,10994199,13925,0,1664923018,13148.52293621,63.53585256000224,53650.61268096 2022-10-04,22:37:00.000,277,10994147,13925,0,1664923019,13148.54314514,63.52175430000352,53650.56377112 2022-10-04,22:37:01.000,277,10994141,13925,0,1664923020,13148.671135029996,63.52880343000288,53650.64062944 2022-10-04,22:37:02.000,277,10994195,13925,0,1664923021,13148.67787133999,63.56404907999968,53650.61268096 2022-10-04,22:37:03.000,277,10994142,13845,0,1664923022,13148.69808026999,63.571098209999036,53650.633642320005 2022-10-04,22:37:04.000,277,10994145,14085,0,1664923023,13148.718289199991,63.669786030004616,53650.514861280004 2022-10-04,22:37:05.000,277,10994179,13925,0,1664923024,13148.785652300001,63.64863863999926,53650.59870672 2022-10-04,22:37:06.000,277,10994157,14085,0,1664923025,13148.839542779991,63.69798255000205,53650.61268096 2022-10-04,22:37:07.000,277,10994167,13725,0,1664923026,13148.873224329996,63.76847385000292,53650.62665520001 2022-10-04,22:37:08.000,277,10994127,13845,0,1664923027,13148.893433259997,63.82486688999779,53650.633642320005 2022-10-04,22:37:09.000,277,10994147,14005,0,1664923028,13148.967532670002,63.82486688999779,53650.66857792 2022-10-04,22:37:10.000,277,10994103,13845,0,1664923029,13148.933851119997,63.83896515000379,53650.66857792 2022-10-04,22:37:11.000,277,10994167,14005,0,1664923030,13148.947323740002,63.867161670001224,53650.633642320005 2022-10-04,22:37:12.000,277,10994150,13685,0,1664923031,13148.987741600002,63.90240731999802,53650.61268096 2022-10-04,22:37:13.000,277,10994137,13965,0,1664923032,13148.954060049997,63.93765297000209,53650.633642320005 2022-10-04,22:37:14.000,277,10994148,13925,0,1664923033,13148.954060049997,63.916505580004014,53650.59870672 2022-10-04,22:37:15.000,277,10994155,13965,0,1664923034,13148.994477909997,63.94470210000145,53650.62665520001 2022-10-04,22:37:16.000,277,10994161,13885,0,1664923035,13148.954060049997,63.93765297000209,53650.584732480005 2022-10-04,22:37:17.000,277,10994143,13925,0,1664923036,13148.960796359992,63.93060384000273,53650.62665520001 2022-10-04,22:37:18.000,277,10994156,13725,0,1664923037,13148.886696950001,63.90240731999802,53650.56377112 2022-10-04,22:37:19.000,277,10994141,13965,0,1664923038,13148.873224329996,63.916505580004014,53650.59870672 2022-10-04,22:37:20.000,277,10994126,13845,0,1664923039,13148.886696950001,63.92355471000337,53650.6615908 2022-10-04,22:37:21.000,277,10994146,13885,0,1664923040,13148.805861230001,63.93060384000273,53650.64062944 2022-10-04,22:37:22.000,277,10994143,14085,0,1664923041,13148.785652300001,63.96584948999953,53650.60569384001 2022-10-04,22:37:23.000,277,10994149,13885,0,1664923042,13148.758707059991,63.98699688000488,53650.55678400001 2022-10-04,22:37:24.000,277,10994122,13925,0,1664923043,13148.74523444,64.0010951400036,53650.5917196 2022-10-04,22:37:25.000,277,10994155,13925,0,1664923044,13148.778915989991,64.0363407900004,53650.5917196 2022-10-04,22:37:26.000,277,10994157,13925,0,1664923045,13148.731761819996,64.04338991999975,53650.52883552001 2022-10-04,22:37:27.000,277,10994161,13765,0,1664923046,13148.711552889996,64.1350286099987,53650.48691280001 2022-10-04,22:37:28.000,277,10994148,13885,0,1664923047,13148.76544337,64.14207773999806,53650.49389992 2022-10-04,22:37:29.000,277,10994153,13885,0,1664923048,13148.819333849991,64.16322513000341,53650.49389992 2022-10-04,22:37:30.000,277,10994177,13805,0,1664923049,13148.839542779991,64.23371643000428,53650.50787416001 2022-10-04,22:37:31.000,277,10994135,13925,0,1664923050,13148.906905880001,64.24076556000364,53650.50787416001 2022-10-04,22:37:32.000,277,10994148,13805,0,1664923051,13148.954060049997,64.24076556000364,53650.47293856 2022-10-04,22:37:33.000,277,10994115,13845,0,1664923052,13149.075313629997,64.23371643000428,53650.44499008 2022-10-04,22:37:34.000,277,10994198,14085,0,1664923053,13149.122467799993,64.24076556000364,53650.48691280001 2022-10-04,22:37:35.000,277,10994163,13925,0,1664923054,13149.183094589993,64.1984707800002,53650.42402872 2022-10-04,22:37:36.000,277,10994161,13925,0,1664923055,13149.230248759988,64.16322513000341,53650.43800296001 2022-10-04,22:37:37.000,277,10994168,13925,0,1664923056,13149.284139239993,64.08568470000318,53650.417041600005 2022-10-04,22:37:38.000,277,10994128,13765,0,1664923057,13149.412129129989,64.02224253000168,53650.43101584 2022-10-04,22:37:39.000,277,10994162,13765,0,1664923058,13149.49296484999,63.909456450004654,53650.50088704 2022-10-04,22:37:40.000,277,10994147,13765,0,1664923059,13149.56032795,63.83191602000443,53650.50787416001 2022-10-04,22:37:41.000,277,10994157,13725,0,1664923060,13149.627691049995,63.72617906999949,53650.54280976 2022-10-04,22:37:42.000,277,10994148,13805,0,1664923061,13149.607482119995,63.61339299000247,53650.42402872 2022-10-04,22:37:43.000,277,10994159,13885,0,1664923062,13149.63442735999,63.5429016900016,53650.41005448001 2022-10-04,22:37:44.000,277,10994158,14045,0,1664923063,13149.63442735999,63.43716474000394,53650.47293856 2022-10-04,22:37:45.000,277,10994168,13845,0,1664923064,13149.6613726,63.36667344000307,53650.49389992 2022-10-04,22:37:46.000,277,10994161,13805,0,1664923065,13149.607482119995,63.24683822999941,53650.49389992 2022-10-04,22:37:47.000,277,10994150,13765,0,1664923066,13149.61421842999,63.23978910000005,53650.50787416001 2022-10-04,22:37:48.000,277,10994136,13885,0,1664923067,13149.57380056999,63.162248669999826,53650.48691280001 2022-10-04,22:37:49.000,277,10994121,13845,0,1664923068,13149.58053688,63.12700302000303,53650.50088704 2022-10-04,22:37:50.000,277,10994147,13925,0,1664923069,13149.53338270999,63.11995389000367,53650.43101584 2022-10-04,22:37:51.000,277,10994167,13885,0,1664923070,13149.459283299999,63.162248669999826,53650.417041600005 2022-10-04,22:37:52.000,277,10994180,13805,0,1664923071,13149.398656509999,63.183396059997904,53650.38909312001 2022-10-04,22:37:53.000,277,10994170,13845,0,1664923072,13149.371711269989,63.1974943200039,53650.33319616 2022-10-04,22:37:54.000,277,10994154,13885,0,1664923073,13149.425601749994,63.225690840001334,53650.4519772 2022-10-04,22:37:55.000,277,10994152,13845,0,1664923074,13149.439074369999,63.26093648999813,53650.43800296001 2022-10-04,22:37:56.000,277,10994193,14205,0,1664923075,13149.412129129989,63.33847691999836,53650.44499008 2022-10-04,22:37:57.000,277,10994151,13885,0,1664923076,13149.385183889994,63.401919089999865,53650.33319616 2022-10-04,22:37:58.000,277,10994174,13845,0,1664923077,13149.405392819994,63.451263000002655,53650.31922192001 2022-10-04,22:37:59.000,277,10994133,13845,0,1664923078,13149.418865439999,63.47945952000009,53650.31223480001 2022-10-04,22:38:00.000,277,10994147,14165,0,1664923079,13149.418865439999,63.507656040004804,53650.207428 2022-10-04,22:38:01.000,277,10994136,13805,0,1664923080,13149.338029719998,63.5429016900016,53650.200440880006 2022-10-04,22:38:02.000,277,10994166,14005,0,1664923081,13149.412129129989,63.50060690999817,53650.22140224001 2022-10-04,22:38:03.000,277,10994128,13765,0,1664923082,13149.499701159999,63.47241039000073,53650.29127344001 2022-10-04,22:38:04.000,277,10994177,13805,0,1664923083,13149.55359163999,63.451263000002655,53650.249350720005 2022-10-04,22:38:05.000,277,10994165,13925,0,1664923084,13149.567064259994,63.41601734999858,53650.298260560005 2022-10-04,22:38:06.000,277,10994152,14045,0,1664923085,13149.54011902,63.37372257000243,53650.22838936 2022-10-04,22:38:07.000,277,10994152,13845,0,1664923086,13149.506437469994,63.28208388000348,53650.16550528 2022-10-04,22:38:08.000,277,10994145,13845,0,1664923087,13149.486228539994,63.218641710001975,53650.21441512 2022-10-04,22:38:09.000,277,10994134,14045,0,1664923088,13149.51317377999,63.14110128000175,53650.24236360001 2022-10-04,22:38:10.000,277,10994153,14005,0,1664923089,13149.526646399994,63.11290476000431,53650.15851816 2022-10-04,22:38:11.000,277,10994155,13925,0,1664923090,13149.486228539994,63.035364330004086,53650.14454392001 2022-10-04,22:38:12.000,277,10994143,13925,0,1664923091,13149.459283299999,62.97897129000194,53650.0676856 2022-10-04,22:38:13.000,277,10994140,14005,0,1664923092,13149.519910089999,62.89438173000235,53650.08864696 2022-10-04,22:38:14.000,277,10994166,13925,0,1664923093,13149.47275591999,62.85208694999892,53650.011788640004 2022-10-04,22:38:15.000,277,10994140,13885,0,1664923094,13149.49296484999,62.83093956000084,53650.011788640004 2022-10-04,22:38:16.000,277,10994159,14045,0,1664923095,13149.499701159999,62.8379886900002,53650.00480152001 2022-10-04,22:38:17.000,277,10994171,13845,0,1664923096,13149.439074369999,62.809792170002765,53649.9978144 2022-10-04,22:38:18.000,277,10994132,14005,0,1664923097,13149.439074369999,62.85913607999828,53649.962878800005 2022-10-04,22:38:19.000,277,10994149,14045,0,1664923098,13149.53338270999,62.84503781999956,53650.02576288001 2022-10-04,22:38:20.000,277,10994132,14045,0,1664923099,13149.526646399994,62.91552912000043,53649.95589168001 2022-10-04,22:38:21.000,277,10994194,13845,0,1664923100,13149.56032795,62.9507747700045,53649.85807200001 2022-10-04,22:38:22.000,277,10994133,14165,0,1664923101,13149.53338270999,63.00716780999937,53649.83711064001 2022-10-04,22:38:23.000,277,10994187,14045,0,1664923102,13149.627691049995,63.07060998000088,53649.8231364 2022-10-04,22:38:24.000,277,10994169,13885,0,1664923103,13149.70179046,63.09880649999832,53649.88602048001 2022-10-04,22:38:25.000,277,10994167,13925,0,1664923104,13149.83651665999,63.14815041000111,53649.87204624 2022-10-04,22:38:26.000,277,10994136,13885,0,1664923105,13149.870198209996,63.1974943200039,53649.85108488 2022-10-04,22:38:27.000,277,10994152,13885,0,1664923106,13149.957770239991,63.169297799999185,53649.87903336 2022-10-04,22:38:28.000,277,10994170,13965,0,1664923107,13150.072287509996,63.23978910000005,53649.94890456 2022-10-04,22:38:29.000,277,10994151,13845,0,1664923108,13150.099232749992,63.218641710001975,53649.913968960005 2022-10-04,22:38:30.000,277,10994191,13965,0,1664923109,13150.166595850002,63.211592580002616,53649.80217504 2022-10-04,22:38:31.000,277,10994153,14005,0,1664923110,13150.220486329992,63.1974943200039,53649.795187920005 2022-10-04,22:38:32.000,277,10994152,14005,0,1664923111,13150.267640500002,63.169297799999185,53649.816149280006 2022-10-04,22:38:33.000,277,10994123,13765,0,1664923112,13150.361948839993,63.0847082399996,53649.80217504 2022-10-04,22:38:34.000,277,10994179,13685,0,1664923113,13150.429311939988,63.01421693999873,53649.83711064001 2022-10-04,22:38:35.000,277,10994122,13725,0,1664923114,13150.503411349993,62.92257824999979,53649.89999472 2022-10-04,22:38:36.000,277,10994129,13805,0,1664923115,13150.523620279993,62.92257824999979,53649.89999472 2022-10-04,22:38:37.000,277,10994138,13885,0,1664923116,13150.550565519989,62.816841300002125,53649.80916216001 2022-10-04,22:38:38.000,277,10994176,14045,0,1664923117,13150.510147659988,62.79569391000405,53649.87903336 2022-10-04,22:38:39.000,277,10994152,13925,0,1664923118,13150.537092899998,62.760448259999976,53649.816149280006 2022-10-04,22:38:40.000,277,10994129,13885,0,1664923119,13150.543829209993,62.68290782999975,53649.80217504 2022-10-04,22:38:41.000,277,10994132,13925,0,1664923120,13150.550565519989,62.64766218000295,53649.76025232 2022-10-04,22:38:42.000,277,10994153,14125,0,1664923121,13150.523620279993,62.626514790004876,53649.8231364 2022-10-04,22:38:43.000,277,10994148,13925,0,1664923122,13150.584247069994,62.54897436000465,53649.913968960005 2022-10-04,22:38:44.000,277,10994136,13925,0,1664923123,13150.577510759998,62.49963045000186,53649.92095608 2022-10-04,22:38:45.000,277,10994142,14005,0,1664923124,13150.577510759998,62.51372871000058,53649.85108488 2022-10-04,22:38:46.000,277,10994207,13925,0,1664923125,13150.503411349993,62.52077783999994,53649.83012352 2022-10-04,22:38:47.000,277,10994135,13765,0,1664923126,13150.489938729988,62.56307262000337,53649.80916216001 2022-10-04,22:38:48.000,277,10994126,13845,0,1664923127,13150.436048249998,62.626514790004876,53649.76723944001 2022-10-04,22:38:49.000,277,10994176,13925,0,1664923128,13150.476466109998,62.640613050003594,53649.83012352 2022-10-04,22:38:50.000,277,10994189,13805,0,1664923129,13150.462993489993,62.72520261000318,53649.83012352 2022-10-04,22:38:51.000,277,10994133,13845,0,1664923130,13150.368685150002,62.78159564999805,53649.746278080005 2022-10-04,22:38:52.000,277,10994140,13765,0,1664923131,13150.361948839993,62.823890430001484,53649.72531672 2022-10-04,22:38:53.000,277,10994199,13805,0,1664923132,13150.375421459998,62.90143086000171,53649.746278080005 2022-10-04,22:38:54.000,277,10994168,14005,0,1664923133,13150.361948839993,62.97192216000258,53649.65544552 2022-10-04,22:38:55.000,277,10994148,13885,0,1664923134,13150.375421459998,63.05651172000216,53649.676406880004 2022-10-04,22:38:56.000,277,10994146,13765,0,1664923135,13150.348476220002,63.14110128000175,53649.648458400006 2022-10-04,22:38:57.000,277,10994101,13885,0,1664923136,13150.355212529998,63.176346929998545,53649.627497040005 2022-10-04,22:38:58.000,277,10994161,13925,0,1664923137,13150.341739909993,63.225690840001334,53649.55063872001 2022-10-04,22:38:59.000,277,10994150,13725,0,1664923138,13150.341739909993,63.28208388000348,53649.5436516 2022-10-04,22:39:00.000,277,10994135,13925,0,1664923139,13150.348476220002,63.30323127000156,53649.59954856001 2022-10-04,22:39:01.000,277,10994177,14085,0,1664923140,13150.382157769993,63.32437865999964,53649.55063872001 2022-10-04,22:39:02.000,277,10994172,13805,0,1664923141,13150.287849430002,63.41601734999858,53649.47378040001 2022-10-04,22:39:03.000,277,10994123,14045,0,1664923142,13150.281113119992,63.401919089999865,53649.46679328 2022-10-04,22:39:04.000,277,10994141,13925,0,1664923143,13150.281113119992,63.401919089999865,53649.410896320005 2022-10-04,22:39:05.000,277,10994172,13725,0,1664923144,13150.314794669997,63.43011561000458,53649.4388448 2022-10-04,22:39:06.000,277,10994121,13805,0,1664923145,13150.328267290002,63.408968219999224,53649.43185768001 2022-10-04,22:39:07.000,277,10994162,14085,0,1664923146,13150.355212529998,63.394869960000506,53649.42487056 2022-10-04,22:39:08.000,277,10994144,13685,0,1664923147,13150.328267290002,63.345526049997716,53649.34801224 2022-10-04,22:39:09.000,277,10994138,13725,0,1664923148,13150.361948839993,63.331427789999,53649.410896320005 2022-10-04,22:39:10.000,277,10994156,13845,0,1664923149,13150.335003599997,63.2961821400022,53649.37596072 2022-10-04,22:39:11.000,277,10994144,13925,0,1664923150,13150.328267290002,63.26093648999813,53649.33403800001 2022-10-04,22:39:12.000,277,10994101,13965,0,1664923151,13150.308058360002,63.225690840001334,53649.23621832001 2022-10-04,22:39:13.000,277,10994184,13725,0,1664923152,13150.314794669997,63.162248669999826,53649.25717968 2022-10-04,22:39:14.000,277,10994157,14085,0,1664923153,13150.335003599997,63.12700302000303,53649.32705088 2022-10-04,22:39:15.000,277,10994147,13925,0,1664923154,13150.382157769993,63.06356085000152,53649.30608952001 2022-10-04,22:39:16.000,277,10994181,13725,0,1664923155,13150.328267290002,62.993069550000655,53649.341025120004 2022-10-04,22:39:17.000,277,10994137,14205,0,1664923156,13150.341739909993,62.92257824999979,53649.27814104 2022-10-04,22:39:18.000,277,10994108,13925,0,1664923157,13150.335003599997,62.85208694999892,53649.28512816001 2022-10-04,22:39:19.000,277,10994151,13925,0,1664923158,13150.335003599997,62.809792170002765,53649.25717968 2022-10-04,22:39:20.000,277,10994192,14085,0,1664923159,13150.388894080003,62.69700608999847,53649.30608952001 2022-10-04,22:39:21.000,277,10994134,13925,0,1664923160,13150.355212529998,62.66176044000167,53649.292115280005 2022-10-04,22:39:22.000,277,10994155,13925,0,1664923161,13150.361948839993,62.59831827000016,53649.243205440005 2022-10-04,22:39:23.000,277,10994139,13645,0,1664923162,13150.409103010003,62.50667958000122,53649.27814104 2022-10-04,22:39:24.000,277,10994149,14005,0,1664923163,13150.456257179998,62.44323740999971,53649.38294784001 2022-10-04,22:39:25.000,277,10994152,14045,0,1664923164,13150.415839319998,62.407991760002915,53649.27115392 2022-10-04,22:39:26.000,277,10994114,13885,0,1664923165,13150.382157769993,62.34454959000141,53649.23621832001 2022-10-04,22:39:27.000,277,10994173,13885,0,1664923166,13150.308058360002,62.351598720000766,53649.20128272 2022-10-04,22:39:28.000,277,10994142,13725,0,1664923167,13150.267640500002,62.302254809997976,53649.18730848001 2022-10-04,22:39:29.000,277,10994138,13565,0,1664923168,13150.227222640002,62.28815654999926,53649.18730848001 2022-10-04,22:39:30.000,277,10994176,14085,0,1664923169,13150.240695259992,62.29520567999862,53649.22224408 2022-10-04,22:39:31.000,277,10994127,13965,0,1664923170,13150.159859539992,62.2458617700031,53649.173334240004 2022-10-04,22:39:32.000,277,10994129,13965,0,1664923171,13150.119441679992,62.238812640003744,53649.11045016 2022-10-04,22:39:33.000,277,10994119,14045,0,1664923172,13150.072287509996,62.21766524999839,53649.10346304 2022-10-04,22:39:34.000,277,10994129,13765,0,1664923173,13150.025133340001,62.21766524999839,53649.06852744001 2022-10-04,22:39:35.000,277,10994141,13805,0,1664923174,13149.937561309991,62.21766524999839,53649.06852744001 2022-10-04,22:39:36.000,277,10994140,13805,0,1664923175,13149.870198209996,62.20356698999967,53649.0545532 2022-10-04,22:39:37.000,277,10994154,13925,0,1664923176,13149.809571419995,62.231763510004384,53648.99865624001 2022-10-04,22:39:38.000,277,10994156,13685,0,1664923177,13149.748944629995,62.182419600001595,53649.005643360004 2022-10-04,22:39:39.000,277,10994122,13725,0,1664923178,13149.78262618,62.238812640003744,53649.026604720006 2022-10-04,22:39:40.000,277,10994152,13845,0,1664923179,13149.71526307999,62.22471437999775,53649.03359184 2022-10-04,22:39:41.000,277,10994152,14045,0,1664923180,13149.688317839995,62.25291090000246,53648.96372064 2022-10-04,22:39:42.000,277,10994143,13645,0,1664923181,13149.546855329994,62.2458617700031,53648.93577216 2022-10-04,22:39:43.000,277,10994174,13805,0,1664923182,13149.546855329994,62.25996003000182,53648.87288808 2022-10-04,22:39:44.000,277,10994110,14085,0,1664923183,13149.499701159999,62.28815654999926,53648.88686232 2022-10-04,22:39:45.000,277,10994145,13805,0,1664923184,13149.405392819994,62.27405829000054,53648.83096536001 2022-10-04,22:39:46.000,277,10994140,13845,0,1664923185,13149.405392819994,62.2811074199999,53648.86590096 2022-10-04,22:39:47.000,277,10994174,13965,0,1664923186,13149.378447579998,62.32340220000333,53648.79602976 2022-10-04,22:39:48.000,277,10994127,13765,0,1664923187,13149.317820789998,62.28815654999926,53648.789042640004 2022-10-04,22:39:49.000,277,10994119,13925,0,1664923188,13149.284139239993,62.30930394000461,53648.8449396 2022-10-04,22:39:50.000,277,10994171,13685,0,1664923189,13149.243721379993,62.302254809997976,53648.76109416001 2022-10-04,22:39:51.000,277,10994150,13845,0,1664923190,13149.156149349998,62.29520567999862,53648.73314568001 2022-10-04,22:39:52.000,277,10994110,13765,0,1664923191,13149.122467799993,62.30930394000461,53648.670261600004 2022-10-04,22:39:53.000,277,10994143,13765,0,1664923192,13149.055104699997,62.29520567999862,53648.63532600001 2022-10-04,22:39:54.000,277,10994165,13885,0,1664923193,13149.095522559997,62.26700916000118,53648.68423584001 2022-10-04,22:39:55.000,277,10994180,13925,0,1664923194,13149.028159460002,62.2811074199999,53648.68423584001 2022-10-04,22:39:56.000,277,10994163,13845,0,1664923195,13148.974268979997,62.26700916000118,53648.621351760004 2022-10-04,22:39:57.000,277,10994155,13885,0,1664923196,13148.927114810002,62.27405829000054,53648.61436464001 2022-10-04,22:39:58.000,277,10994120,13765,0,1664923197,13148.906905880001,62.25291090000246,53648.60737752 2022-10-04,22:39:59.000,277,10994141,13605,0,1664923198,13148.832806469996,62.25291090000246,53648.621351760004 2022-10-04,22:40:00.000,277,10994136,13725,0,1664923199,13148.805861230001,62.25996003000182,53648.56545480001 2022-10-04,22:40:01.000,277,10994129,13805,0,1664923200,13148.74523444,62.25996003000182,53648.51654496001 2022-10-04,22:40:02.000,277,10994149,13565,0,1664923201,13148.69808026999,62.231763510004384,53648.523532080006 2022-10-04,22:40:03.000,277,10994141,13725,0,1664923202,13148.59703561999,62.22471437999775,53648.43269952 2022-10-04,22:40:04.000,277,10994190,13925,0,1664923203,13148.61724454999,62.231763510004384,53648.453660880004 2022-10-04,22:40:05.000,277,10994128,13725,0,1664923204,13148.62398086,62.15422308000416,53648.46763512001 2022-10-04,22:40:06.000,277,10994156,13925,0,1664923205,13148.610508239995,62.182419600001595,53648.54449344001 2022-10-04,22:40:07.000,277,10994120,13765,0,1664923206,13148.570090379995,62.16127221000352,53648.474622240006 2022-10-04,22:40:08.000,277,10994126,14005,0,1664923207,13148.48251835,62.133075689998805,53648.42571240001 2022-10-04,22:40:09.000,277,10994151,13965,0,1664923208,13148.53640882999,62.08373178000329,53648.49558360001 2022-10-04,22:40:10.000,277,10994142,13885,0,1664923209,13148.509463589995,62.09783004000201,53648.460648 2022-10-04,22:40:11.000,277,10994158,13725,0,1664923210,13148.43536417999,62.07668265000393,53648.48160936 2022-10-04,22:40:12.000,277,10994150,13845,0,1664923211,13148.368001079994,62.04143699999986,53648.36282832 2022-10-04,22:40:13.000,277,10994126,13765,0,1664923212,13148.37473738999,62.06258438999794,53648.38378968 2022-10-04,22:40:14.000,277,10994120,13925,0,1664923213,13148.31411059999,62.04143699999986,53648.3209056 2022-10-04,22:40:15.000,277,10994118,13885,0,1664923214,13148.192857019989,62.02028961000178,53648.27898288001 2022-10-04,22:40:16.000,277,10994143,13565,0,1664923215,13148.165911779994,62.01324048000242,53648.29295712 2022-10-04,22:40:17.000,277,10994099,13845,0,1664923216,13148.078339749998,62.006191350003064,53648.237060160005 2022-10-04,22:40:18.000,277,10994118,14005,0,1664923217,13148.058130819998,62.04143699999986,53648.27898288001 2022-10-04,22:40:19.000,277,10994099,13725,0,1664923218,13148.044658199993,61.97094569999899,53648.27898288001 2022-10-04,22:40:20.000,277,10994129,13765,0,1664923219,13147.984031409993,61.949798310000915,53648.22308592 2022-10-04,22:40:21.000,277,10994130,13765,0,1664923220,13147.909932000002,61.949798310000915,53648.17417608 2022-10-04,22:40:22.000,277,10994159,14045,0,1664923221,13147.795414729997,61.942749180001556,53648.1462276 2022-10-04,22:40:23.000,277,10994081,13845,0,1664923222,13147.754996869997,61.91455266000412,53648.1462276 2022-10-04,22:40:24.000,277,10994142,13805,0,1664923223,13147.687633770001,61.949798310000915,53648.17417608 2022-10-04,22:40:25.000,277,10994135,13845,0,1664923224,13147.586589120001,61.92160179000348,53648.139240480006 2022-10-04,22:40:26.000,277,10994156,13885,0,1664923225,13147.586589120001,61.92865092000284,53648.167188960004 2022-10-04,22:40:27.000,277,10994130,13685,0,1664923226,13147.492280779996,61.949798310000915,53648.139240480006 2022-10-04,22:40:28.000,277,10994184,13765,0,1664923227,13147.46533554,61.92160179000348,53648.03443368 2022-10-04,22:40:29.000,277,10994112,13925,0,1664923228,13147.45859922999,61.900454399998125,53648.01347232001 2022-10-04,22:40:30.000,277,10994118,13845,0,1664923229,13147.411445059995,61.90750353000476,53647.92962688 2022-10-04,22:40:31.000,277,10994125,13565,0,1664923230,13147.35755457999,61.92160179000348,53647.94360112001 2022-10-04,22:40:32.000,277,10994123,13885,0,1664923231,13147.290191479995,61.956847440000274,53647.91565264 2022-10-04,22:40:33.000,277,10994138,13765,0,1664923232,13147.24303731,61.98504395999771,53647.88071704 2022-10-04,22:40:34.000,277,10994132,13725,0,1664923233,13147.249773619995,61.97094569999899,53647.91565264 2022-10-04,22:40:35.000,277,10994143,13925,0,1664923234,13147.15546527999,61.97094569999899,53647.8667428 2022-10-04,22:40:36.000,277,10994119,13925,0,1664923235,13147.128520039994,62.01324048000242,53647.83879432 2022-10-04,22:40:37.000,277,10994110,13885,0,1664923236,13147.05442062999,62.04143699999986,53647.76892312 2022-10-04,22:40:38.000,277,10994121,13765,0,1664923237,13147.020739079999,62.04143699999986,53647.685077680006 2022-10-04,22:40:39.000,277,10994058,13685,0,1664923238,13146.987057529994,62.0343878700005,53647.71302616 2022-10-04,22:40:40.000,277,10994122,13885,0,1664923239,13146.919694429998,62.04143699999986,53647.58725800001 2022-10-04,22:40:41.000,277,10994127,13845,0,1664923240,13146.926430739994,62.11192830000073,53647.53136104 2022-10-04,22:40:42.000,277,10994093,13765,0,1664923241,13146.946639669994,62.10487917000137,53647.52437392 2022-10-04,22:40:43.000,277,10994157,13925,0,1664923242,13146.987057529994,62.09078091000265,53647.58027088 2022-10-04,22:40:44.000,277,10994140,13925,0,1664923243,13146.939903359998,62.06963352000457,53647.55930952001 2022-10-04,22:40:45.000,277,10994122,13765,0,1664923244,13146.953375979989,62.07668265000393,53647.496425440004 2022-10-04,22:40:46.000,277,10994117,13965,0,1664923245,13146.966848599994,62.09783004000201,53647.42655424 2022-10-04,22:40:47.000,277,10994112,13725,0,1664923246,13146.939903359998,62.07668265000393,53647.3776444 2022-10-04,22:40:48.000,277,10994114,13925,0,1664923247,13146.933167049989,62.04848612999922,53647.31476032 2022-10-04,22:40:49.000,277,10994162,13725,0,1664923248,13146.980321219999,62.02733874000114,53647.31476032 2022-10-04,22:40:50.000,277,10994131,13965,0,1664923249,13147.067893249994,61.992093090004346,53647.35668304 2022-10-04,22:40:51.000,277,10994162,13805,0,1664923250,13147.020739079999,61.96389656999963,53647.34270880001 2022-10-04,22:40:52.000,277,10994143,14005,0,1664923251,13147.09483848999,61.87930701000005,53647.3077732 2022-10-04,22:40:53.000,277,10994107,13845,0,1664923252,13147.067893249994,61.85111049000261,53647.22392776001 2022-10-04,22:40:54.000,277,10994105,13965,0,1664923253,13147.03421169999,61.8229139699979,53647.15405656001 2022-10-04,22:40:55.000,277,10994131,13885,0,1664923254,13147.088102179994,61.759471800003666,53647.24488912 2022-10-04,22:40:56.000,277,10994144,13805,0,1664923255,13147.09483848999,61.69602963000216,53647.18899216 2022-10-04,22:40:57.000,277,10994141,13925,0,1664923256,13146.987057529994,61.67488224000408,53647.07719824 2022-10-04,22:40:58.000,277,10994124,13765,0,1664923257,13147.027475389994,61.590292680004495,53647.18899216 2022-10-04,22:40:59.000,277,10994104,13885,0,1664923258,13147.05442062999,61.533899640002346,53647.20995352 2022-10-04,22:41:00.000,277,10994163,14125,0,1664923259,13147.061156939999,61.52685051000299,53647.18899216 2022-10-04,22:41:01.000,277,10994094,13845,0,1664923260,13147.108311109994,61.484555729999556,53647.14706944 2022-10-04,22:41:02.000,277,10994095,13805,0,1664923261,13147.000530149999,61.45635921000212,53647.03527552001 2022-10-04,22:41:03.000,277,10994082,13805,0,1664923262,13147.040948009999,61.40701529999933,53647.0282884 2022-10-04,22:41:04.000,277,10994119,14005,0,1664923263,13147.040948009999,61.35062226000446,53647.03527552001 2022-10-04,22:41:05.000,277,10994090,14125,0,1664923264,13146.987057529994,61.30127835000167,53647.02130128 2022-10-04,22:41:06.000,277,10994108,13885,0,1664923265,13147.020739079999,61.28718009000295,53647.05623688001 2022-10-04,22:41:07.000,277,10994130,13685,0,1664923266,13147.007266459994,61.26603270000487,53647.05623688001 2022-10-04,22:41:08.000,277,10994126,13925,0,1664923267,13147.000530149999,61.22373792000144,53647.014314160006 2022-10-04,22:41:09.000,277,10994112,13965,0,1664923268,13147.061156939999,61.17439400999865,53647.03527552001 2022-10-04,22:41:10.000,277,10994138,13925,0,1664923269,13147.020739079999,61.17439400999865,53646.97239144 2022-10-04,22:41:11.000,277,10994117,13805,0,1664923270,13147.014002769989,61.132099230002495,53646.95841720001 2022-10-04,22:41:12.000,277,10994135,14005,0,1664923271,13146.993793839989,61.16029574999993,53646.88155888 2022-10-04,22:41:13.000,277,10994095,13845,0,1664923272,13147.027475389994,61.11800097000378,53646.87457176 2022-10-04,22:41:14.000,277,10994117,13925,0,1664923273,13147.027475389994,61.125050100003136,53646.93046872 2022-10-04,22:41:15.000,277,10994134,13925,0,1664923274,13147.07462955999,61.15324662000057,53646.965404320006 2022-10-04,22:41:16.000,277,10994134,14045,0,1664923275,13147.05442062999,61.20259053000336,53646.90950736 2022-10-04,22:41:17.000,277,10994129,14125,0,1664923276,13147.014002769989,61.21668879000208,53646.895533120005 2022-10-04,22:41:18.000,277,10994128,13925,0,1664923277,13147.047684319994,61.27308183000423,53646.825661920004 2022-10-04,22:41:19.000,277,10994154,13885,0,1664923278,13147.067893249994,61.315376610000385,53646.846623280006 2022-10-04,22:41:20.000,277,10994124,13845,0,1664923279,13147.088102179994,61.35062226000446,53646.86059752 2022-10-04,22:41:21.000,277,10994118,14085,0,1664923280,13147.047684319994,61.34357312999782,53646.74880360001 2022-10-04,22:41:22.000,277,10994093,13765,0,1664923281,13147.12178373,61.38586791000125,53646.81168768 2022-10-04,22:41:23.000,277,10994155,13925,0,1664923282,13147.14199266,61.42111355999805,53646.86758464001 2022-10-04,22:41:24.000,277,10994097,14005,0,1664923283,13147.14199266,61.42816269000468,53646.8536104 2022-10-04,22:41:25.000,277,10994122,14005,0,1664923284,13147.13525634999,61.4775066000002,53646.81867480001 2022-10-04,22:41:26.000,277,10994152,13805,0,1664923285,13147.128520039994,61.484555729999556,53646.73482936 2022-10-04,22:41:27.000,277,10994158,13805,0,1664923286,13147.047684319994,61.484555729999556,53646.65098392001 2022-10-04,22:41:28.000,277,10994146,14245,0,1664923287,13147.108311109994,61.51980138000363,53646.69290664 2022-10-04,22:41:29.000,277,10994113,13885,0,1664923288,13147.14199266,61.51980138000363,53646.70688088 2022-10-04,22:41:30.000,277,10994135,14085,0,1664923289,13147.128520039994,61.547997900001064,53646.69989376001 2022-10-04,22:41:31.000,277,10994172,14245,0,1664923290,13147.128520039994,61.547997900001064,53646.70688088 2022-10-04,22:41:32.000,277,10994134,14165,0,1664923291,13147.15546527999,61.51275225000427,53646.69989376001 2022-10-04,22:41:33.000,277,10994181,13885,0,1664923292,13147.168937899994,61.51275225000427,53646.70688088 2022-10-04,22:41:34.000,277,10994113,13885,0,1664923293,13147.11504741999,61.498653989998274,53646.66495816 2022-10-04,22:41:35.000,277,10994157,13805,0,1664923294,13147.13525634999,61.46340834000148,53646.63700968 2022-10-04,22:41:36.000,277,10994137,13925,0,1664923295,13147.168937899994,61.43521182000404,53646.61604832 2022-10-04,22:41:37.000,277,10994161,14005,0,1664923296,13147.128520039994,61.41406442999869,53646.61604832 2022-10-04,22:41:38.000,277,10994121,13805,0,1664923297,13147.18241052,61.39996616999997,53646.53220288001 2022-10-04,22:41:39.000,277,10994129,13845,0,1664923298,13147.21609206999,61.33652399999846,53646.609061200004 2022-10-04,22:41:40.000,277,10994140,13885,0,1664923299,13147.269982549995,61.28718009000295,53646.59508696 2022-10-04,22:41:41.000,277,10994154,13725,0,1664923300,13147.269982549995,61.28013096000359,53646.60207408001 2022-10-04,22:41:42.000,277,10994160,14085,0,1664923301,13147.27671885999,61.30127835000167,53646.59508696 2022-10-04,22:41:43.000,277,10994114,13805,0,1664923302,13147.27671885999,61.258983569998236,53646.462331680006 2022-10-04,22:41:44.000,277,10994122,13845,0,1664923303,13147.36429089,61.24488530999952,53646.50425440001 2022-10-04,22:41:45.000,277,10994106,14045,0,1664923304,13147.411445059995,61.188492270004645,53646.52521576 2022-10-04,22:41:46.000,277,10994147,13845,0,1664923305,13147.451862919996,61.20963966000272,53646.53919 2022-10-04,22:41:47.000,277,10994118,13925,0,1664923306,13147.5057534,61.20963966000272,53646.54617712 2022-10-04,22:41:48.000,277,10994156,13965,0,1664923307,13147.52596233,61.258983569998236,53646.49726728 2022-10-04,22:41:49.000,277,10994201,13885,0,1664923308,13147.586589120001,61.188492270004645,53646.54617712 2022-10-04,22:41:50.000,277,10994159,14005,0,1664923309,13147.606798050001,61.139148360001855,53646.59508696 2022-10-04,22:41:51.000,277,10994128,13965,0,1664923310,13147.694370079997,61.125050100003136,53646.609061200004 2022-10-04,22:41:52.000,277,10994162,14005,0,1664923311,13147.734787939997,61.146197490001214,53646.51822864 2022-10-04,22:41:53.000,277,10994149,13805,0,1664923312,13147.754996869997,61.082755319999706,53646.48329304001 2022-10-04,22:41:54.000,277,10994118,13925,0,1664923313,13147.869514140002,61.075706190000346,53646.54617712 2022-10-04,22:41:55.000,277,10994158,14165,0,1664923314,13147.889723070002,60.99111663000076,53646.560151360005 2022-10-04,22:41:56.000,277,10994158,13685,0,1664923315,13147.876250449997,61.01226401999884,53646.56713848 2022-10-04,22:41:57.000,277,10994149,13885,0,1664923316,13147.882986759992,60.94177271999797,53646.55316424001 2022-10-04,22:41:58.000,277,10994180,13885,0,1664923317,13147.936877239998,60.955870980003965,53646.54617712 2022-10-04,22:41:59.000,277,10994138,13965,0,1664923318,13147.963822479993,60.955870980003965,53646.53919 2022-10-04,22:42:00.000,277,10994119,13845,0,1664923319,13147.957086169998,60.96996924000268,53646.609061200004 2022-10-04,22:42:01.000,277,10994123,13885,0,1664923320,13147.923404619993,60.948821850004606,53646.5741256 2022-10-04,22:42:02.000,277,10994132,13885,0,1664923321,13147.909932000002,60.96996924000268,53646.59508696 2022-10-04,22:42:03.000,277,10994115,13965,0,1664923322,13147.923404619993,60.913576200000534,53646.630022560006 2022-10-04,22:42:04.000,277,10994132,14005,0,1664923323,13147.957086169998,60.8853796800031,53646.59508696 2022-10-04,22:42:05.000,277,10994178,13885,0,1664923324,13147.963822479993,60.857183159998385,53646.53919 2022-10-04,22:42:06.000,277,10994126,13845,0,1664923325,13147.862777829992,60.87833055000374,53646.43438320001 2022-10-04,22:42:07.000,277,10994133,13765,0,1664923326,13147.856041519997,60.948821850004606,53646.4693188 2022-10-04,22:42:08.000,277,10994095,13925,0,1664923327,13147.869514140002,60.94177271999797,53646.462331680006 2022-10-04,22:42:09.000,277,10994161,13965,0,1664923328,13147.862777829992,60.92767445999925,53646.511241520006 2022-10-04,22:42:10.000,277,10994132,14085,0,1664923329,13147.835832589997,60.94177271999797,53646.47630592 2022-10-04,22:42:11.000,277,10994131,14005,0,1664923330,13147.822359969992,60.9840675000014,53646.441370320004 2022-10-04,22:42:12.000,277,10994172,13885,0,1664923331,13147.815623659997,61.01226401999884,53646.37149912 2022-10-04,22:42:13.000,277,10994129,13725,0,1664923332,13147.835832589997,61.0193131499982,53646.441370320004 2022-10-04,22:42:14.000,277,10994132,13965,0,1664923333,13147.822359969992,61.06865706000099,53646.3295764 2022-10-04,22:42:15.000,277,10994160,13925,0,1664923334,13147.835832589997,61.146197490001214,53646.30162792 2022-10-04,22:42:16.000,277,10994136,13885,0,1664923335,13147.835832589997,61.195541400004004,53646.30162792 2022-10-04,22:42:17.000,277,10994123,13845,0,1664923336,13147.721315319992,61.258983569998236,53646.30861504 2022-10-04,22:42:18.000,277,10994112,13885,0,1664923337,13147.734787939997,61.3294748699991,53646.23175672 2022-10-04,22:42:19.000,277,10994112,14005,0,1664923338,13147.754996869997,61.38586791000125,53646.3295764 2022-10-04,22:42:20.000,277,10994131,13965,0,1664923339,13147.748260560002,61.47045747000084,53646.30162792 2022-10-04,22:42:21.000,277,10994142,14005,0,1664923340,13147.721315319992,61.51980138000363,53646.30162792 2022-10-04,22:42:22.000,277,10994161,14085,0,1664923341,13147.627006980001,61.64668571999937,53646.224769600005 2022-10-04,22:42:23.000,277,10994149,14005,0,1664923342,13147.633743289996,61.63963659000001,53646.273679440004 2022-10-04,22:42:24.000,277,10994140,13925,0,1664923343,13147.653952219996,61.71012789000088,53646.23874384 2022-10-04,22:42:25.000,277,10994135,14125,0,1664923344,13147.620270669991,61.73832440999831,53646.2597052 2022-10-04,22:42:26.000,277,10994151,13765,0,1664923345,13147.647215910001,61.75242267000431,53646.273679440004 2022-10-04,22:42:27.000,277,10994136,13925,0,1664923346,13147.593325429996,61.773570060002385,53646.21778248001 2022-10-04,22:42:28.000,277,10994113,14045,0,1664923347,13147.600061739991,61.780619190001744,53646.19682112001 2022-10-04,22:42:29.000,277,10994159,13925,0,1664923348,13147.586589120001,61.80881570999918,53646.21778248001 2022-10-04,22:42:30.000,277,10994123,13925,0,1664923349,13147.566380190001,61.87930701000005,53646.14092416 2022-10-04,22:42:31.000,277,10994145,13885,0,1664923350,13147.539434949991,61.81586483999854,53646.11297568 2022-10-04,22:42:32.000,277,10994146,14005,0,1664923351,13147.44512661,61.81586483999854,53646.008168880006 2022-10-04,22:42:33.000,277,10994144,14005,0,1664923352,13147.47880815999,61.7876683200011,53646.00118176001 2022-10-04,22:42:34.000,277,10994143,13965,0,1664923353,13147.519226019991,61.773570060002385,53646.02214312 2022-10-04,22:42:35.000,277,10994134,14085,0,1664923354,13147.5057534,61.71012789000088,53646.03611736 2022-10-04,22:42:36.000,277,10994105,13845,0,1664923355,13147.45859922999,61.74537353999767,53646.00118176001 2022-10-04,22:42:37.000,277,10994087,13965,0,1664923356,13147.38449982,61.70307876000152,53645.95227192001 2022-10-04,22:42:38.000,277,10994107,13805,0,1664923357,13147.411445059995,61.67488224000408,53645.95227192001 2022-10-04,22:42:39.000,277,10994129,14005,0,1664923358,13147.33734564999,61.61848920000193,53645.91733632 2022-10-04,22:42:40.000,277,10994165,13925,0,1664923359,13147.35755457999,61.60439094000321,53645.91034920001 2022-10-04,22:42:41.000,277,10994121,14005,0,1664923360,13147.310400409995,61.58324354999786,53645.93131056001 2022-10-04,22:42:42.000,277,10994170,13965,0,1664923361,13147.29692778999,61.597341810003854,53645.86842648 2022-10-04,22:42:43.000,277,10994173,14005,0,1664923362,13147.24303731,61.597341810003854,53645.90336208 2022-10-04,22:42:44.000,277,10994152,13925,0,1664923363,13147.24303731,61.62553833000129,53645.90336208 2022-10-04,22:42:45.000,277,10994162,13925,0,1664923364,13147.209355759995,61.63963659000001,53645.98022040001 2022-10-04,22:42:46.000,277,10994111,13765,0,1664923365,13147.148728969994,61.66078397999809,53645.91733632 2022-10-04,22:42:47.000,277,10994133,13765,0,1664923366,13147.09483848999,61.68193137000344,53645.77759392 2022-10-04,22:42:48.000,277,10994073,14245,0,1664923367,13147.081365869999,61.717177020000236,53645.82650376 2022-10-04,22:42:49.000,277,10994164,14005,0,1664923368,13147.061156939999,61.67488224000408,53645.85445224 2022-10-04,22:42:50.000,277,10994133,14005,0,1664923369,13147.05442062999,61.773570060002385,53645.86842648 2022-10-04,22:42:51.000,277,10994132,13965,0,1664923370,13147.040948009999,61.773570060002385,53645.840478000006 2022-10-04,22:42:52.000,277,10994138,14085,0,1664923371,13147.047684319994,61.829963100004534,53645.819516640004 2022-10-04,22:42:53.000,277,10994079,13965,0,1664923372,13147.09483848999,61.829963100004534,53645.77759392 2022-10-04,22:42:54.000,277,10994109,13805,0,1664923373,13147.07462955999,61.893405269998766,53645.76361968001 2022-10-04,22:42:55.000,277,10994135,13965,0,1664923374,13147.03421169999,61.91455266000412,53645.76361968001 2022-10-04,22:42:56.000,277,10994127,14085,0,1664923375,13147.081365869999,61.956847440000274,53645.76361968001 2022-10-04,22:42:57.000,277,10994127,14085,0,1664923376,13147.047684319994,61.97799482999835,53645.74964544 2022-10-04,22:42:58.000,277,10994152,13845,0,1664923377,13147.007266459994,62.02028961000178,53645.72868408 2022-10-04,22:42:59.000,277,10994168,13925,0,1664923378,13147.12178373,62.0343878700005,53645.770606800004 2022-10-04,22:43:00.000,277,10994127,13925,0,1664923379,13147.13525634999,62.05553525999858,53645.75663256 2022-10-04,22:43:01.000,277,10994141,13805,0,1664923380,13147.088102179994,62.0343878700005,53645.79855528 2022-10-04,22:43:02.000,277,10994129,13925,0,1664923381,13147.061156939999,62.07668265000393,53645.66580000001 2022-10-04,22:43:03.000,277,10994141,14245,0,1664923382,13147.12178373,62.07668265000393,53645.7007356 2022-10-04,22:43:04.000,277,10994120,13845,0,1664923383,13147.14199266,62.08373178000329,53645.7007356 2022-10-04,22:43:05.000,277,10994150,13885,0,1664923384,13147.14199266,62.06258438999794,53645.70772272 2022-10-04,22:43:06.000,277,10994172,13725,0,1664923385,13147.128520039994,62.07668265000393,53645.70772272 2022-10-04,22:43:07.000,277,10994140,13725,0,1664923386,13147.05442062999,62.09078091000265,53645.651825760004 2022-10-04,22:43:08.000,277,10994151,14085,0,1664923387,13147.101574799999,62.05553525999858,53645.69374848001 2022-10-04,22:43:09.000,277,10994109,14085,0,1664923388,13147.189146829995,62.006191350003064,53645.69374848001 2022-10-04,22:43:10.000,277,10994168,13805,0,1664923389,13147.14199266,62.0343878700005,53645.7007356 2022-10-04,22:43:11.000,277,10994147,13845,0,1664923390,13147.21609206999,61.999142220003705,53645.69374848001 2022-10-04,22:43:12.000,277,10994084,14005,0,1664923391,13147.16220159,61.999142220003705,53645.64483864001 2022-10-04,22:43:13.000,277,10994146,14205,0,1664923392,13147.16220159,61.92865092000284,53645.672787120006 2022-10-04,22:43:14.000,277,10994137,13965,0,1664923393,13147.22282838,61.91455266000412,53645.68676136 2022-10-04,22:43:15.000,277,10994130,13925,0,1664923394,13147.24303731,61.87930701000005,53645.7356712 2022-10-04,22:43:16.000,277,10994121,14205,0,1664923395,13147.26324624,61.87930701000005,53645.74964544 2022-10-04,22:43:17.000,277,10994161,14245,0,1664923396,13147.249773619995,61.87225788000069,53645.69374848001 2022-10-04,22:43:18.000,277,10994199,13965,0,1664923397,13147.28345517,61.87930701000005,53645.721696960005 2022-10-04,22:43:19.000,277,10994128,13845,0,1664923398,13147.290191479995,61.91455266000412,53645.7007356 2022-10-04,22:43:20.000,277,10994173,13965,0,1664923399,13147.33734564999,61.92865092000284,53645.7356712 2022-10-04,22:43:21.000,277,10994138,13965,0,1664923400,13147.26324624,61.90750353000476,53645.64483864001 2022-10-04,22:43:22.000,277,10994121,13805,0,1664923401,13147.33734564999,61.893405269998766,53645.7007356 2022-10-04,22:43:23.000,277,10994106,14245,0,1664923402,13147.40470875,61.91455266000412,53645.79855528 2022-10-04,22:43:24.000,277,10994096,13845,0,1664923403,13147.42491768,61.90750353000476,53645.75663256 2022-10-04,22:43:25.000,277,10994127,14005,0,1664923404,13147.431653989996,61.893405269998766,53645.770606800004 2022-10-04,22:43:26.000,277,10994157,13765,0,1664923405,13147.42491768,61.893405269998766,53645.70772272 2022-10-04,22:43:27.000,277,10994158,13965,0,1664923406,13147.41818136999,61.88635613999941,53645.75663256 2022-10-04,22:43:28.000,277,10994149,13885,0,1664923407,13147.42491768,61.90750353000476,53645.7007356 2022-10-04,22:43:29.000,277,10994143,13965,0,1664923408,13147.472071849996,61.83701223000389,53645.770606800004 2022-10-04,22:43:30.000,277,10994141,13805,0,1664923409,13147.499017089991,61.85111049000261,53645.79855528 2022-10-04,22:43:31.000,277,10994129,14165,0,1664923410,13147.47880815999,61.84406136000325,53645.8055424 2022-10-04,22:43:32.000,277,10994135,13725,0,1664923411,13147.45859922999,61.8229139699979,53645.81252952001 2022-10-04,22:43:33.000,277,10994120,13885,0,1664923412,13147.45859922999,61.81586483999854,53645.84746512 2022-10-04,22:43:34.000,277,10994129,14005,0,1664923413,13147.39797243999,61.79471745000046,53645.81252952001 2022-10-04,22:43:35.000,277,10994161,14005,0,1664923414,13147.36429089,61.773570060002385,53645.86842648 2022-10-04,22:43:36.000,277,10994120,14245,0,1664923415,13147.350818269995,61.74537353999767,53645.8754136 2022-10-04,22:43:37.000,277,10994123,13685,0,1664923416,13147.29692778999,61.66783311000472,53645.84746512 2022-10-04,22:43:38.000,277,10994130,13845,0,1664923417,13147.27671885999,61.66078397999809,53645.8754136 2022-10-04,22:43:39.000,277,10994120,13845,0,1664923418,13147.32387303,61.56914528999914,53645.98022040001 2022-10-04,22:43:40.000,277,10994135,13885,0,1664923419,13147.23630099999,61.52685051000299,53645.93131056001 2022-10-04,22:43:41.000,277,10994151,13925,0,1664923420,13147.229564689995,61.46340834000148,53645.86842648 2022-10-04,22:43:42.000,277,10994138,13845,0,1664923421,13147.12178373,61.42111355999805,53645.85445224 2022-10-04,22:43:43.000,277,10994203,13885,0,1664923422,13147.11504741999,61.357671390003816,53645.86143936001 2022-10-04,22:43:44.000,277,10994064,13725,0,1664923423,13147.11504741999,61.315376610000385,53645.889387840005 2022-10-04,22:43:45.000,277,10994102,13925,0,1664923424,13147.05442062999,61.2307870500008,53645.92432344 2022-10-04,22:43:46.000,277,10994120,13765,0,1664923425,13147.061156939999,61.195541400004004,53645.90336208 2022-10-04,22:43:47.000,277,10994140,13765,0,1664923426,13147.000530149999,61.195541400004004,53645.89637496 2022-10-04,22:43:48.000,277,10994068,14005,0,1664923427,13146.946639669994,61.17439400999865,53645.889387840005 2022-10-04,22:43:49.000,277,10994166,13885,0,1664923428,13146.966848599994,61.125050100003136,53645.95227192001 2022-10-04,22:43:50.000,277,10994118,13925,0,1664923429,13146.879276569998,61.132099230002495,53645.88240072001 2022-10-04,22:43:51.000,277,10994139,14085,0,1664923430,13146.865803949993,61.11095184000442,53645.8754136 2022-10-04,22:43:52.000,277,10994117,13765,0,1664923431,13146.811913469988,61.11800097000378,53645.85445224 2022-10-04,22:43:53.000,277,10994094,13965,0,1664923432,13146.751286680003,61.15324662000057,53645.82650376 2022-10-04,22:43:54.000,277,10994089,14005,0,1664923433,13146.737814059998,61.125050100003136,53645.819516640004 2022-10-04,22:43:55.000,277,10994132,14005,0,1664923434,13146.771495610003,61.125050100003136,53645.90336208 2022-10-04,22:43:56.000,277,10994164,13965,0,1664923435,13146.697396199997,61.146197490001214,53645.91034920001 2022-10-04,22:43:57.000,277,10994138,13925,0,1664923436,13146.670450960002,61.125050100003136,53645.88240072001 2022-10-04,22:43:58.000,277,10994183,13765,0,1664923437,13146.656978339997,61.16734487999929,53645.8754136 2022-10-04,22:43:59.000,277,10994133,14085,0,1664923438,13146.731077750002,61.16734487999929,53645.88240072001 2022-10-04,22:44:00.000,277,10994146,13965,0,1664923439,13146.677187269997,61.195541400004004,53645.84746512 2022-10-04,22:44:01.000,277,10994103,13885,0,1664923440,13146.697396199997,61.20963966000272,53645.84746512 2022-10-04,22:44:02.000,277,10994141,13965,0,1664923441,13146.656978339997,61.2307870500008,53645.83349088001 2022-10-04,22:44:03.000,277,10994105,14045,0,1664923442,13146.717605129998,61.22373792000144,53645.92432344 2022-10-04,22:44:04.000,277,10994142,14045,0,1664923443,13146.690659890002,61.26603270000487,53645.98022040001 2022-10-04,22:44:05.000,277,10994095,13885,0,1664923444,13146.724341439993,61.2307870500008,53645.93131056001 2022-10-04,22:44:06.000,277,10994129,13885,0,1664923445,13146.697396199997,61.258983569998236,53645.93131056001 2022-10-04,22:44:07.000,277,10994144,14005,0,1664923446,13146.630033100002,61.26603270000487,53645.9452848 2022-10-04,22:44:08.000,277,10994094,13965,0,1664923447,13146.656978339997,61.2307870500008,53645.938297680004 2022-10-04,22:44:09.000,277,10994146,14125,0,1664923448,13146.643505719992,61.188492270004645,53645.89637496 2022-10-04,22:44:10.000,277,10994132,13925,0,1664923449,13146.623296789992,61.18144313999801,53645.91733632 2022-10-04,22:44:11.000,277,10994095,13725,0,1664923450,13146.616560479997,61.16734487999929,53645.92432344 2022-10-04,22:44:12.000,277,10994085,13805,0,1664923451,13146.623296789992,61.11095184000442,53645.96624616 2022-10-04,22:44:13.000,277,10994129,13645,0,1664923452,13146.636769409997,61.096853579998424,53645.959259040006 2022-10-04,22:44:14.000,277,10994136,14045,0,1664923453,13146.596351549997,61.11095184000442,53645.8754136 2022-10-04,22:44:15.000,277,10994099,13885,0,1664923454,13146.542461069992,61.075706190000346,53645.86842648 2022-10-04,22:44:16.000,277,10994135,14045,0,1664923455,13146.569406310002,61.06160793000163,53645.9452848 2022-10-04,22:44:17.000,277,10994136,13925,0,1664923456,13146.528988450002,61.06865706000099,53645.90336208 2022-10-04,22:44:18.000,277,10994131,13925,0,1664923457,13146.488570590001,61.06865706000099,53645.97323328 2022-10-04,22:44:19.000,277,10994122,14005,0,1664923458,13146.528988450002,61.02636228000483,53646.02214312 2022-10-04,22:44:20.000,277,10994135,13725,0,1664923459,13146.515515829997,61.01226401999884,53646.015156 2022-10-04,22:44:21.000,277,10994138,13925,0,1664923460,13146.502043209992,60.9840675000014,53646.02913024001 2022-10-04,22:44:22.000,277,10994150,13885,0,1664923461,13146.394262249996,60.962920110003324,53645.97323328 2022-10-04,22:44:23.000,277,10994143,13845,0,1664923462,13146.434680109996,60.962920110003324,53645.9452848 2022-10-04,22:44:24.000,277,10994132,13845,0,1664923463,13146.427943800001,60.906527070001175,53645.95227192001 2022-10-04,22:44:25.000,277,10994122,13885,0,1664923464,13146.448152730001,60.8853796800031,53645.92432344 2022-10-04,22:44:26.000,277,10994136,13965,0,1664923465,13146.502043209992,60.83603577000031,53645.93131056001 2022-10-04,22:44:27.000,277,10994156,14085,0,1664923466,13146.441416419992,60.80079012000351,53645.938297680004 2022-10-04,22:44:28.000,277,10994109,13885,0,1664923467,13146.454889039996,60.77964272999816,53645.91034920001 2022-10-04,22:44:29.000,277,10994131,13885,0,1664923468,13146.515515829997,60.7725935999988,53645.96624616 2022-10-04,22:44:30.000,277,10994140,13885,0,1664923469,13146.481834279992,60.75144621000072,53645.92432344 2022-10-04,22:44:31.000,277,10994105,13725,0,1664923470,13146.488570590001,60.70210229999793,53645.92432344 2022-10-04,22:44:32.000,277,10994165,14085,0,1664923471,13146.481834279992,60.70210229999793,53645.86842648 2022-10-04,22:44:33.000,277,10994147,13845,0,1664923472,13146.522252139992,60.688004039999214,53645.88240072001 2022-10-04,22:44:34.000,277,10994119,13885,0,1664923473,13146.502043209992,60.624561869997706,53645.9452848 2022-10-04,22:44:35.000,277,10994114,13965,0,1664923474,13146.555933689997,60.61046360999899,53645.97323328 2022-10-04,22:44:36.000,277,10994139,13765,0,1664923475,13146.555933689997,60.58931622000091,53645.9452848 2022-10-04,22:44:37.000,277,10994108,13885,0,1664923476,13146.528988450002,60.561119700003474,53645.89637496 2022-10-04,22:44:38.000,277,10994127,13805,0,1664923477,13146.508779520002,60.547021440004755,53645.938297680004 2022-10-04,22:44:39.000,277,10994139,14005,0,1664923478,13146.454889039996,60.554070570004114,53645.93131056001 2022-10-04,22:44:40.000,277,10994143,13925,0,1664923479,13146.468361660001,60.561119700003474,53646.02214312 2022-10-04,22:44:41.000,277,10994109,13925,0,1664923480,13146.427943800001,60.58931622000091,53646.00118176001 2022-10-04,22:44:42.000,277,10994139,14045,0,1664923481,13146.400998559991,60.5258740499994,53645.98022040001 2022-10-04,22:44:43.000,277,10994095,13725,0,1664923482,13146.448152730001,60.504726660001324,53646.06406584 2022-10-04,22:44:44.000,277,10994115,13725,0,1664923483,13146.427943800001,60.47653014000389,53646.04310448 2022-10-04,22:44:45.000,277,10994117,13885,0,1664923484,13146.400998559991,60.490628400002606,53645.99419464 2022-10-04,22:44:46.000,277,10994123,14125,0,1664923485,13146.360580699991,60.455382749998535,53645.95227192001 2022-10-04,22:44:47.000,277,10994130,13925,0,1664923486,13146.34710808,60.42013710000174,53646.00118176001 2022-10-04,22:44:48.000,277,10994159,14005,0,1664923487,13146.34710808,60.42013710000174,53645.96624616 2022-10-04,22:44:49.000,277,10994095,14125,0,1664923488,13146.320162839991,60.3919405800043,53645.8754136 2022-10-04,22:44:50.000,277,10994147,13965,0,1664923489,13146.340371769991,60.35669493000023,53645.92432344 2022-10-04,22:44:51.000,277,10994142,14005,0,1664923490,13146.367317010001,60.33554754000215,53645.97323328 2022-10-04,22:44:52.000,277,10994115,13965,0,1664923491,13146.333635459996,60.30735102000472,53646.008168880006 2022-10-04,22:44:53.000,277,10994116,14085,0,1664923492,13146.320162839991,60.279154500000004,53645.99419464 2022-10-04,22:44:54.000,277,10994142,14045,0,1664923493,13146.273008669996,60.23685972000385,53645.938297680004 2022-10-04,22:44:55.000,277,10994150,14005,0,1664923494,13146.273008669996,60.22981059000449,53645.96624616 2022-10-04,22:44:56.000,277,10994111,13925,0,1664923495,13146.24606343,60.19456494000042,53645.89637496 2022-10-04,22:44:57.000,277,10994114,13765,0,1664923496,13146.21911818999,60.1804666800017,53645.86842648 2022-10-04,22:44:58.000,277,10994100,14245,0,1664923497,13146.192172949995,60.11702451000019,53645.84746512 2022-10-04,22:44:59.000,277,10994112,13725,0,1664923498,13146.23932711999,60.06768060000468,53645.889387840005 2022-10-04,22:45:00.000,277,10994103,14005,0,1664923499,13146.26627236,60.01833669000189,53645.86143936001 2022-10-04,22:45:01.000,277,10994118,13925,0,1664923500,13146.23932711999,60.00423843000317,53645.840478000006 2022-10-04,22:45:02.000,277,10994108,14005,0,1664923501,13146.2258545,59.94784539000102,53645.819516640004 2022-10-04,22:45:03.000,277,10994159,13725,0,1664923502,13146.20564557,59.9337471300023,53645.84746512 2022-10-04,22:45:04.000,277,10994093,13965,0,1664923503,13146.232590809996,59.89850147999823,53645.88240072001 2022-10-04,22:45:05.000,277,10994111,13965,0,1664923504,13146.192172949995,59.856206700002076,53645.91034920001 2022-10-04,22:45:06.000,277,10994126,13965,0,1664923505,13146.20564557,59.870304960000794,53645.91733632 2022-10-04,22:45:07.000,277,10994155,14085,0,1664923506,13146.18543664,59.89145234999887,53645.8754136 2022-10-04,22:45:08.000,277,10994090,14005,0,1664923507,13146.21911818999,59.84915757000272,53645.88240072001 2022-10-04,22:45:09.000,277,10994115,13925,0,1664923508,13146.24606343,59.863255830001435,53645.987207520004 2022-10-04,22:45:10.000,277,10994130,13805,0,1664923509,13146.111337229995,59.87735409000015,53645.84746512 2022-10-04,22:45:11.000,277,10994136,14045,0,1664923510,13146.16522771,59.905550610004866,53645.85445224 2022-10-04,22:45:12.000,277,10994152,13925,0,1664923511,13146.192172949995,59.863255830001435,53645.819516640004 2022-10-04,22:45:13.000,277,10994082,13885,0,1664923512,13146.171964019995,59.87735409000015,53645.85445224 2022-10-04,22:45:14.000,277,10994118,13885,0,1664923513,13146.24606343,59.856206700002076,53645.889387840005 2022-10-04,22:45:15.000,277,10994112,13925,0,1664923514,13146.279744979991,59.912599740004225,53645.91034920001 2022-10-04,22:45:16.000,277,10994123,13845,0,1664923515,13146.23932711999,59.9337471300023,53645.89637496 2022-10-04,22:45:17.000,277,10994082,13885,0,1664923516,13146.23932711999,59.98309103999782,53645.89637496 2022-10-04,22:45:18.000,277,10994128,13965,0,1664923517,13146.23932711999,60.00423843000317,53645.95227192001 2022-10-04,22:45:19.000,277,10994093,13765,0,1664923518,13146.252799739996,60.00423843000317,53645.85445224 2022-10-04,22:45:20.000,277,10994107,13965,0,1664923519,13146.24606343,59.99718930000381,53645.90336208 2022-10-04,22:45:21.000,277,10994132,13965,0,1664923520,13146.18543664,60.046533209999325,53645.938297680004 2022-10-04,22:45:22.000,277,10994160,14085,0,1664923521,13146.232590809996,60.046533209999325,53645.91034920001 2022-10-04,22:45:23.000,277,10994112,13885,0,1664923522,13146.21911818999,60.046533209999325,53645.92432344 2022-10-04,22:45:24.000,277,10994114,14005,0,1664923523,13146.2258545,60.01128756000253,53645.98022040001 2022-10-04,22:45:25.000,277,10994150,13925,0,1664923524,13146.21911818999,60.01833669000189,53646.00118176001 2022-10-04,22:45:26.000,277,10994122,14165,0,1664923525,13146.20564557,60.00423843000317,53645.987207520004 2022-10-04,22:45:27.000,277,10994088,13925,0,1664923526,13146.15849139999,59.98309103999782,53645.89637496 2022-10-04,22:45:28.000,277,10994052,13965,0,1664923527,13146.151755089995,59.94079626000166,53645.959259040006 2022-10-04,22:45:29.000,277,10994104,14045,0,1664923528,13146.11807353999,59.89850147999823,53646.015156 2022-10-04,22:45:30.000,277,10994154,13925,0,1664923529,13146.151755089995,59.87735409000015,53646.02214312 2022-10-04,22:45:31.000,277,10994118,14005,0,1664923530,13146.14501878,59.870304960000794,53645.98022040001 2022-10-04,22:45:32.000,277,10994101,14045,0,1664923531,13146.10460092,59.82801018000464,53645.889387840005 2022-10-04,22:45:33.000,277,10994109,13925,0,1664923532,13146.10460092,59.79981365999993,53645.91733632 2022-10-04,22:45:34.000,277,10994129,14085,0,1664923533,13146.03723781999,59.76456801000313,53645.78458104001 2022-10-04,22:45:35.000,277,10994162,14005,0,1664923534,13146.05744674999,59.70817497000098,53645.82650376 2022-10-04,22:45:36.000,277,10994125,13965,0,1664923535,13146.030501509995,59.71522410000034,53645.78458104001 2022-10-04,22:45:37.000,277,10994153,13845,0,1664923536,13145.97661102999,59.687027580002905,53645.79855528 2022-10-04,22:45:38.000,277,10994108,14045,0,1664923537,13146.00355627,59.66588019000483,53645.86842648 2022-10-04,22:45:39.000,277,10994144,13765,0,1664923538,13146.08439199,59.60948715000268,53645.91034920001 2022-10-04,22:45:40.000,277,10994083,13925,0,1664923539,13146.03723781999,59.56719236999925,53645.88240072001 2022-10-04,22:45:41.000,277,10994115,14005,0,1664923540,13146.03723781999,59.56719236999925,53645.81252952001 2022-10-04,22:45:42.000,277,10994172,14085,0,1664923541,13145.969874719995,59.56719236999925,53645.74265832001 2022-10-04,22:45:43.000,277,10994132,13765,0,1664923542,13146.010292579995,59.55309411000053,53645.8055424 2022-10-04,22:45:44.000,277,10994145,13725,0,1664923543,13146.10460092,59.55309411000053,53645.82650376 2022-10-04,22:45:45.000,277,10994136,14085,0,1664923544,13146.091128299995,59.53899585000181,53645.84746512 2022-10-04,22:45:46.000,277,10994147,13965,0,1664923545,13146.12480985,59.52489759000309,53645.840478000006 2022-10-04,22:45:47.000,277,10994124,13685,0,1664923546,13146.10460092,59.53899585000181,53645.770606800004 2022-10-04,22:45:48.000,277,10994143,14125,0,1664923547,13146.15849139999,59.510799330004374,53645.721696960005 2022-10-04,22:45:49.000,277,10994135,13685,0,1664923548,13146.21911818999,59.50375019999774,53645.72868408 2022-10-04,22:45:50.000,277,10994106,13965,0,1664923549,13146.212381879996,59.468504550000944,53645.71470984001 2022-10-04,22:45:51.000,277,10994097,13725,0,1664923550,13146.20564557,59.447357160002866,53645.74964544 2022-10-04,22:45:52.000,277,10994114,14085,0,1664923551,13146.24606343,59.454406290002225,53645.71470984001 2022-10-04,22:45:53.000,277,10994131,13845,0,1664923552,13146.2258545,59.398013250000076,53645.67977424 2022-10-04,22:45:54.000,277,10994135,13805,0,1664923553,13146.313426529996,59.36981673000264,53645.651825760004 2022-10-04,22:45:55.000,277,10994154,13725,0,1664923554,13146.340371769991,59.376865860002,53645.76361968001 2022-10-04,22:45:56.000,277,10994140,13925,0,1664923555,13146.293217599996,59.376865860002,53645.70772272 2022-10-04,22:45:57.000,277,10994103,14005,0,1664923556,13146.320162839991,59.398013250000076,53645.71470984001 2022-10-04,22:45:58.000,277,10994124,13765,0,1664923557,13146.28648129,59.398013250000076,53645.770606800004 2022-10-04,22:45:59.000,277,10994143,13805,0,1664923558,13146.25953604999,59.42620977000479,53645.76361968001 2022-10-04,22:46:00.000,277,10994118,13965,0,1664923559,13146.26627236,59.468504550000944,53645.78458104001 2022-10-04,22:46:01.000,277,10994122,13885,0,1664923560,13146.192172949995,59.44030803000351,53645.67977424 2022-10-04,22:46:02.000,277,10994145,13885,0,1664923561,13146.18543664,59.447357160002866,53645.65881288 2022-10-04,22:46:03.000,277,10994144,13685,0,1664923562,13146.17870032999,59.44030803000351,53645.7007356 2022-10-04,22:46:04.000,277,10994113,13885,0,1664923563,13146.17870032999,59.44030803000351,53645.65881288 2022-10-04,22:46:05.000,277,10994145,13965,0,1664923564,13146.14501878,59.468504550000944,53645.7007356 2022-10-04,22:46:06.000,277,10994119,13725,0,1664923565,13146.11807353999,59.454406290002225,53645.67977424 2022-10-04,22:46:07.000,277,10994095,14045,0,1664923566,13146.06418306,59.50375019999774,53645.623877280006 2022-10-04,22:46:08.000,277,10994125,13845,0,1664923567,13146.04397413,59.517848460003734,53645.64483864001 2022-10-04,22:46:09.000,277,10994125,14085,0,1664923568,13146.07765567999,59.49670106999838,53645.66580000001 2022-10-04,22:46:10.000,277,10994123,14085,0,1664923569,13146.08439199,59.49670106999838,53645.68676136 2022-10-04,22:46:11.000,277,10994124,13885,0,1664923570,13146.010292579995,59.517848460003734,53645.651825760004 2022-10-04,22:46:12.000,277,10994122,13645,0,1664923571,13146.0237652,59.52489759000309,53645.64483864001 2022-10-04,22:46:13.000,277,10994116,13845,0,1664923572,13146.08439199,59.49670106999838,53645.721696960005 2022-10-04,22:46:14.000,277,10994098,13925,0,1664923573,13145.990083649995,59.54604498000117,53645.58894168 2022-10-04,22:46:15.000,277,10994120,14045,0,1664923574,13146.010292579995,59.56014323999989,53645.64483864001 2022-10-04,22:46:16.000,277,10994126,13885,0,1664923575,13146.03723781999,59.5883397600046,53645.69374848001 2022-10-04,22:46:17.000,277,10994116,13925,0,1664923576,13145.95640209999,59.637683670000115,53645.554006080005 2022-10-04,22:46:18.000,277,10994122,13925,0,1664923577,13145.98334734,59.65883105999819,53645.59592880001 2022-10-04,22:46:19.000,277,10994113,13845,0,1664923578,13146.0237652,59.637683670000115,53645.58894168 2022-10-04,22:46:20.000,277,10994101,13765,0,1664923579,13146.00355627,59.694076710002264,53645.60990304 2022-10-04,22:46:21.000,277,10994143,14045,0,1664923580,13146.030501509995,59.7222732299997,53645.602915920004 2022-10-04,22:46:22.000,277,10994169,13765,0,1664923581,13145.969874719995,59.77161714000249,53645.51208336 2022-10-04,22:46:23.000,277,10994139,14005,0,1664923582,13145.99681995999,59.79276453000057,53645.56798032 2022-10-04,22:46:24.000,277,10994082,14245,0,1664923583,13146.00355627,59.79981365999993,53645.505096240006 2022-10-04,22:46:25.000,277,10994098,13725,0,1664923584,13146.010292579995,59.84915757000272,53645.53304472 2022-10-04,22:46:26.000,277,10994162,13925,0,1664923585,13146.00355627,59.87735409000015,53645.53304472 2022-10-04,22:46:27.000,277,10994174,14005,0,1664923586,13146.010292579995,59.919648870003584,53645.51208336 2022-10-04,22:46:28.000,277,10994120,13685,0,1664923587,13146.00355627,59.919648870003584,53645.53304472 2022-10-04,22:46:29.000,277,10994159,13885,0,1664923588,13146.0237652,59.919648870003584,53645.484134880004 2022-10-04,22:46:30.000,277,10994140,13765,0,1664923589,13146.04397413,59.92669800000294,53645.40727656001 2022-10-04,22:46:31.000,277,10994131,13805,0,1664923590,13146.050710439995,59.95489452000038,53645.4212508 2022-10-04,22:46:32.000,277,10994122,13725,0,1664923591,13146.08439199,59.97604190999846,53645.47016064 2022-10-04,22:46:33.000,277,10994114,13725,0,1664923592,13146.07765567999,59.98309103999782,53645.4212508 2022-10-04,22:46:34.000,277,10994129,13725,0,1664923593,13146.111337229995,60.01128756000253,53645.41426368 2022-10-04,22:46:35.000,277,10994156,13805,0,1664923594,13146.091128299995,59.99718930000381,53645.4212508 2022-10-04,22:46:36.000,277,10994136,13805,0,1664923595,13146.151755089995,59.99014017000445,53645.4212508 2022-10-04,22:46:37.000,277,10994151,14045,0,1664923596,13146.13828246999,59.99014017000445,53645.316444000004 2022-10-04,22:46:38.000,277,10994135,13885,0,1664923597,13146.151755089995,60.00423843000317,53645.4212508 2022-10-04,22:46:39.000,277,10994129,13925,0,1664923598,13146.171964019995,59.99014017000445,53645.435225040004 2022-10-04,22:46:40.000,277,10994105,13765,0,1664923599,13146.17870032999,59.99718930000381,53645.4212508 2022-10-04,22:46:41.000,277,10994092,13805,0,1664923600,13146.192172949995,59.98309103999782,53645.35836672001 2022-10-04,22:46:42.000,277,10994147,13765,0,1664923601,13146.192172949995,59.99718930000381,53645.37234096 2022-10-04,22:46:43.000,277,10994144,13925,0,1664923602,13146.26627236,59.97604190999846,53645.4212508 2022-10-04,22:46:44.000,277,10994135,13885,0,1664923603,13146.313426529996,59.96194364999974,53645.42823792001 2022-10-04,22:46:45.000,277,10994101,13765,0,1664923604,13146.313426529996,59.98309103999782,53645.37932808001 2022-10-04,22:46:46.000,277,10994155,13925,0,1664923605,13146.30669022,59.98309103999782,53645.3513796 2022-10-04,22:46:47.000,277,10994138,13965,0,1664923606,13146.293217599996,59.9337471300023,53645.32343112 2022-10-04,22:46:48.000,277,10994111,13885,0,1664923607,13146.34710808,59.905550610004866,53645.32343112 2022-10-04,22:46:49.000,277,10994156,14125,0,1664923608,13146.427943800001,59.856206700002076,53645.36535384 2022-10-04,22:46:50.000,277,10994121,14085,0,1664923609,13146.414471179996,59.82801018000464,53645.37234096 2022-10-04,22:46:51.000,277,10994123,13925,0,1664923610,13146.441416419992,59.77866627000185,53645.3513796 2022-10-04,22:46:52.000,277,10994091,13925,0,1664923611,13146.481834279992,59.77866627000185,53645.39330232 2022-10-04,22:46:53.000,277,10994123,14005,0,1664923612,13146.528988450002,59.73637148999842,53645.337405360006 2022-10-04,22:46:54.000,277,10994148,13965,0,1664923613,13146.488570590001,59.71522410000034,53645.32343112 2022-10-04,22:46:55.000,277,10994112,13845,0,1664923614,13146.582878929992,59.71522410000034,53645.40727656001 2022-10-04,22:46:56.000,277,10994122,13765,0,1664923615,13146.576142619997,59.687027580002905,53645.34439248 2022-10-04,22:46:57.000,277,10994102,13885,0,1664923616,13146.528988450002,59.66588019000483,53645.35836672001 2022-10-04,22:46:58.000,277,10994158,13685,0,1664923617,13146.569406310002,59.637683670000115,53645.337405360006 2022-10-04,22:46:59.000,277,10994094,13965,0,1664923618,13146.650242030002,59.60243802000332,53645.42823792001 2022-10-04,22:47:00.000,277,10994141,13885,0,1664923619,13146.683923579993,59.60243802000332,53645.456186400006 2022-10-04,22:47:01.000,277,10994106,13925,0,1664923620,13146.670450960002,59.581290629997966,53645.435225040004 2022-10-04,22:47:02.000,277,10994145,14005,0,1664923621,13146.650242030002,59.57424149999861,53645.40727656001 2022-10-04,22:47:03.000,277,10994117,13885,0,1664923622,13146.630033100002,59.53899585000181,53645.32343112 2022-10-04,22:47:04.000,277,10994073,13645,0,1664923623,13146.650242030002,59.57424149999861,53645.37932808001 2022-10-04,22:47:05.000,277,10994093,14005,0,1664923624,13146.690659890002,59.55309411000053,53645.386315200005 2022-10-04,22:47:06.000,277,10994134,14005,0,1664923625,13146.731077750002,59.5883397600046,53645.41426368 2022-10-04,22:47:07.000,277,10994109,13765,0,1664923626,13146.731077750002,59.581290629997966,53645.4212508 2022-10-04,22:47:08.000,277,10994143,13925,0,1664923627,13146.724341439993,59.5883397600046,53645.40727656001 2022-10-04,22:47:09.000,277,10994141,13805,0,1664923628,13146.731077750002,59.644732799999474,53645.4212508 2022-10-04,22:47:10.000,277,10994136,13845,0,1664923629,13146.710868820002,59.630634540000756,53645.4212508 2022-10-04,22:47:11.000,277,10994099,13685,0,1664923630,13146.758022989998,59.687027580002905,53645.39330232 2022-10-04,22:47:12.000,277,10994136,13845,0,1664923631,13146.744550369993,59.644732799999474,53645.37234096 2022-10-04,22:47:13.000,277,10994112,13885,0,1664923632,13146.751286680003,59.65178192999883,53645.35836672001 2022-10-04,22:47:14.000,277,10994121,14085,0,1664923633,13146.845595019993,59.644732799999474,53645.491122 2022-10-04,22:47:15.000,277,10994114,14045,0,1664923634,13146.899485499998,59.59538889000396,53645.491122 2022-10-04,22:47:16.000,277,10994150,14085,0,1664923635,13146.865803949993,59.5883397600046,53645.47714776001 2022-10-04,22:47:17.000,277,10994130,14005,0,1664923636,13146.865803949993,59.59538889000396,53645.44919928001 2022-10-04,22:47:18.000,277,10994139,14085,0,1664923637,13146.906221809993,59.581290629997966,53645.44221216 2022-10-04,22:47:19.000,277,10994135,13845,0,1664923638,13146.899485499998,59.56014323999989,53645.505096240006 2022-10-04,22:47:20.000,277,10994149,14005,0,1664923639,13146.960112289999,59.54604498000117,53645.51907048 2022-10-04,22:47:21.000,277,10994167,14085,0,1664923640,13146.993793839989,59.53194672000245,53645.484134880004 2022-10-04,22:47:22.000,277,10994156,14085,0,1664923641,13146.953375979989,59.48965193999902,53645.46317352 2022-10-04,22:47:23.000,277,10994117,13885,0,1664923642,13146.993793839989,59.4755536800003,53645.51208336 2022-10-04,22:47:24.000,277,10994114,13885,0,1664923643,13147.05442062999,59.42620977000479,53645.59592880001 2022-10-04,22:47:25.000,277,10994119,13725,0,1664923644,13147.101574799999,59.461455420001585,53645.58195456 2022-10-04,22:47:26.000,277,10994124,13805,0,1664923645,13147.067893249994,59.42620977000479,53645.554006080005 2022-10-04,22:47:27.000,277,10994111,13925,0,1664923646,13147.108311109994,59.44030803000351,53645.51907048 2022-10-04,22:47:28.000,277,10994136,14005,0,1664923647,13147.12178373,59.398013250000076,53645.58195456 2022-10-04,22:47:29.000,277,10994122,13765,0,1664923648,13147.18241052,59.398013250000076,53645.58894168 2022-10-04,22:47:30.000,277,10994108,13765,0,1664923649,13147.21609206999,59.34866934000456,53645.7007356 2022-10-04,22:47:31.000,277,10994136,14085,0,1664923650,13147.249773619995,59.35571847000392,53645.623877280006 2022-10-04,22:47:32.000,277,10994120,13965,0,1664923651,13147.23630099999,59.30637456000113,53645.651825760004 2022-10-04,22:47:33.000,277,10994135,13885,0,1664923652,13147.3036641,59.24998151999898,53645.66580000001 2022-10-04,22:47:34.000,277,10994137,14165,0,1664923653,13147.290191479995,59.24293238999962,53645.7356712 2022-10-04,22:47:35.000,277,10994143,13885,0,1664923654,13147.3036641,59.221785000001546,53645.67977424 2022-10-04,22:47:36.000,277,10994126,14045,0,1664923655,13147.33734564999,59.221785000001546,53645.7007356 2022-10-04,22:47:37.000,277,10994152,13925,0,1664923656,13147.29692778999,59.179490219998115,53645.74964544 2022-10-04,22:47:38.000,277,10994143,13925,0,1664923657,13147.330609339995,59.1301463100026,53645.7356712 2022-10-04,22:47:39.000,277,10994103,13805,0,1664923658,13147.42491768,59.08785152999917,53645.721696960005 2022-10-04,22:47:40.000,277,10994149,14045,0,1664923659,13147.44512661,59.02440935999766,53645.74265832001 2022-10-04,22:47:41.000,277,10994122,13765,0,1664923660,13147.44512661,59.0314584900043,53645.72868408 2022-10-04,22:47:42.000,277,10994150,14005,0,1664923661,13147.411445059995,59.0173602299983,53645.75663256 2022-10-04,22:47:43.000,277,10994119,14085,0,1664923662,13147.45859922999,58.98211458000151,53645.721696960005 2022-10-04,22:47:44.000,277,10994100,13805,0,1664923663,13147.499017089991,58.93981979999808,53645.770606800004 2022-10-04,22:47:45.000,277,10994082,13925,0,1664923664,13147.539434949991,58.869328500004485,53645.78458104001 2022-10-04,22:47:46.000,277,10994104,13885,0,1664923665,13147.552907569996,58.834082850000414,53645.74964544 2022-10-04,22:47:47.000,277,10994159,13765,0,1664923666,13147.573116499996,58.79178807000426,53645.672787120006 2022-10-04,22:47:48.000,277,10994136,13965,0,1664923667,13147.600061739991,58.72834590000275,53645.66580000001 2022-10-04,22:47:49.000,277,10994111,13645,0,1664923668,13147.633743289996,58.68605111999932,53645.64483864001 2022-10-04,22:47:50.000,277,10994140,13925,0,1664923669,13147.640479599992,58.68605111999932,53645.57496744001 2022-10-04,22:47:51.000,277,10994075,13925,0,1664923670,13147.653952219996,58.66490373000124,53645.60990304 2022-10-04,22:47:52.000,277,10994087,13925,0,1664923671,13147.613534359996,58.650805470002524,53645.59592880001 2022-10-04,22:47:53.000,277,10994105,13925,0,1664923672,13147.573116499996,58.650805470002524,53645.70772272 2022-10-04,22:47:54.000,277,10994122,13565,0,1664923673,13147.653952219996,58.65785460000188,53645.83349088001 2022-10-04,22:47:55.000,277,10994119,13925,0,1664923674,13147.633743289996,58.70014937999804,53645.89637496 2022-10-04,22:47:56.000,277,10994147,13805,0,1664923675,13147.647215910001,58.67900198999996,53645.938297680004 2022-10-04,22:47:57.000,277,10994104,13925,0,1664923676,13147.640479599992,58.70014937999804,53645.8754136 2022-10-04,22:47:58.000,277,10994159,14005,0,1664923677,13147.586589120001,58.69310024999868,53645.92432344 2022-10-04,22:47:59.000,277,10994151,13885,0,1664923678,13147.600061739991,58.68605111999932,53645.90336208 2022-10-04,22:48:00.000,277,10994137,13965,0,1664923679,13147.573116499996,58.69310024999868,53645.93131056001 2022-10-04,22:48:01.000,277,10994151,13845,0,1664923680,13147.519226019991,58.72834590000275,53645.889387840005 2022-10-04,22:48:02.000,277,10994154,13765,0,1664923681,13147.552907569996,58.72834590000275,53645.88240072001 2022-10-04,22:48:03.000,277,10994109,13805,0,1664923682,13147.586589120001,58.67900198999996,53645.93131056001 2022-10-04,22:48:04.000,277,10994147,13965,0,1664923683,13147.552907569996,58.70014937999804,53645.92432344 2022-10-04,22:48:05.000,277,10994114,13845,0,1664923684,13147.573116499996,58.69310024999868,53645.889387840005 2022-10-04,22:48:06.000,277,10994114,13885,0,1664923685,13147.512489709996,58.65785460000188,53645.8754136 2022-10-04,22:48:07.000,277,10994128,13925,0,1664923686,13147.48554447,58.70014937999804,53645.8055424 2022-10-04,22:48:08.000,277,10994124,13925,0,1664923687,13147.42491768,58.67900198999996,53645.770606800004 2022-10-04,22:48:09.000,277,10994113,13685,0,1664923688,13147.37776350999,58.68605111999932,53645.72868408 2022-10-04,22:48:10.000,277,10994154,13765,0,1664923689,13147.350818269995,58.70719851000467,53645.79855528 2022-10-04,22:48:11.000,277,10994152,14045,0,1664923690,13147.33734564999,58.72834590000275,53645.79855528 2022-10-04,22:48:12.000,277,10994142,14245,0,1664923691,13147.26324624,58.72834590000275,53645.819516640004 2022-10-04,22:48:13.000,277,10994104,13925,0,1664923692,13147.209355759995,58.73539503000211,53645.75663256 2022-10-04,22:48:14.000,277,10994127,13765,0,1664923693,13147.09483848999,58.7847389400049,53645.70772272 2022-10-04,22:48:15.000,277,10994120,13805,0,1664923694,13147.13525634999,58.827033720001054,53645.75663256 2022-10-04,22:48:16.000,277,10994122,13885,0,1664923695,13147.13525634999,58.75654242000019,53645.8055424 2022-10-04,22:48:17.000,277,10994106,13765,0,1664923696,13147.014002769989,58.763591549999546,53645.74964544 2022-10-04,22:48:18.000,277,10994121,13965,0,1664923697,13147.067893249994,58.763591549999546,53645.68676136 2022-10-04,22:48:19.000,277,10994141,13805,0,1664923698,13147.061156939999,58.72834590000275,53645.791568160006 2022-10-04,22:48:20.000,277,10994098,13725,0,1664923699,13147.020739079999,58.73539503000211,53645.81252952001 2022-10-04,22:48:21.000,277,10994077,13965,0,1664923700,13146.966848599994,58.70719851000467,53645.75663256 2022-10-04,22:48:22.000,277,10994123,13965,0,1664923701,13146.933167049989,58.74244416000147,53645.66580000001 2022-10-04,22:48:23.000,277,10994111,13845,0,1664923702,13146.886012879993,58.74244416000147,53645.672787120006 2022-10-04,22:48:24.000,277,10994131,14085,0,1664923703,13146.906221809993,58.71424764000403,53645.63785152 2022-10-04,22:48:25.000,277,10994144,14005,0,1664923704,13146.852331329988,58.71424764000403,53645.63785152 2022-10-04,22:48:26.000,277,10994129,13845,0,1664923705,13146.865803949993,58.70014937999804,53645.56798032 2022-10-04,22:48:27.000,277,10994100,13885,0,1664923706,13146.764759299993,58.70719851000467,53645.52605760001 2022-10-04,22:48:28.000,277,10994149,14045,0,1664923707,13146.771495610003,58.69310024999868,53645.51208336 2022-10-04,22:48:29.000,277,10994097,13725,0,1664923708,13146.731077750002,58.643756340003165,53645.58894168 2022-10-04,22:48:30.000,277,10994135,13845,0,1664923709,13146.704132509993,58.601461559999734,53645.46317352 2022-10-04,22:48:31.000,277,10994138,13565,0,1664923710,13146.670450960002,58.60851068999909,53645.44221216 2022-10-04,22:48:32.000,277,10994139,13925,0,1664923711,13146.636769409997,58.636707210003806,53645.42823792001 2022-10-04,22:48:33.000,277,10994118,13845,0,1664923712,13146.549197380002,58.62260894999781,53645.4212508 2022-10-04,22:48:34.000,277,10994109,13925,0,1664923713,13146.582878929992,58.587363300001016,53645.40727656001 2022-10-04,22:48:35.000,277,10994097,13805,0,1664923714,13146.569406310002,58.55916678000358,53645.34439248 2022-10-04,22:48:36.000,277,10994118,13925,0,1664923715,13146.528988450002,58.53097025999887,53645.27452128 2022-10-04,22:48:37.000,277,10994112,13885,0,1664923716,13146.400998559991,58.48867548000271,53645.15574024 2022-10-04,22:48:38.000,277,10994171,13565,0,1664923717,13146.427943800001,58.467528090004635,53645.13477888 2022-10-04,22:48:39.000,277,10994136,14045,0,1664923718,13146.32689915,58.44638069999928,53645.1068304 2022-10-04,22:48:40.000,277,10994135,13965,0,1664923719,13146.30669022,58.44638069999928,53645.09285616001 2022-10-04,22:48:41.000,277,10994121,13885,0,1664923720,13146.232590809996,58.38293852999777,53644.967088 2022-10-04,22:48:42.000,277,10994146,13885,0,1664923721,13146.24606343,58.39703679000377,53644.953113760006 2022-10-04,22:48:43.000,277,10994123,14085,0,1664923722,13146.20564557,58.411135050002486,53644.96010088 2022-10-04,22:48:44.000,277,10994092,13645,0,1664923723,13146.171964019995,58.38293852999777,53644.953113760006 2022-10-04,22:48:45.000,277,10994117,13805,0,1664923724,13146.091128299995,58.38293852999777,53644.86926832 2022-10-04,22:48:46.000,277,10994113,13885,0,1664923725,13146.0237652,58.368840269999055,53644.82035848 2022-10-04,22:48:47.000,277,10994129,14045,0,1664923726,13145.91598423999,58.33359462000226,53644.8622812 2022-10-04,22:48:48.000,277,10994159,13925,0,1664923727,13145.848621139994,58.34064375000162,53644.72952592 2022-10-04,22:48:49.000,277,10994093,13925,0,1664923728,13145.747576489994,58.29834896999819,53644.73651304001 2022-10-04,22:48:50.000,277,10994139,14005,0,1664923729,13145.727367559994,58.3265454900029,53644.813371360004 2022-10-04,22:48:51.000,277,10994122,14005,0,1664923730,13145.666740769993,58.29129983999883,53644.75747440001 2022-10-04,22:48:52.000,277,10994153,13805,0,1664923731,13145.552223500003,58.33359462000226,53644.70856456001 2022-10-04,22:48:53.000,277,10994128,13765,0,1664923732,13145.565696119993,58.27720158000011,53644.70856456001 2022-10-04,22:48:54.000,277,10994112,13925,0,1664923733,13145.397288369997,58.30539810000482,53644.67362896 2022-10-04,22:48:55.000,277,10994110,13845,0,1664923734,13145.390552060002,58.28425070999947,53644.74350016 2022-10-04,22:48:56.000,277,10994119,13885,0,1664923735,13145.309716340002,58.25605419000203,53644.63170624 2022-10-04,22:48:57.000,277,10994137,14085,0,1664923736,13145.222144309992,58.22080853999796,53644.57580928 2022-10-04,22:48:58.000,277,10994146,13965,0,1664923737,13145.188462760001,58.227857670004596,53644.53388656 2022-10-04,22:48:59.000,277,10994108,14045,0,1664923738,13145.154781209996,58.16441550000309,53644.5129252 2022-10-04,22:49:00.000,277,10994086,13885,0,1664923739,13145.10762704,58.10802246000094,53644.450041120006 2022-10-04,22:49:01.000,277,10994130,14045,0,1664923740,13145.04700025,58.08687507000286,53644.35222144001 2022-10-04,22:49:02.000,277,10994114,13885,0,1664923741,13144.89880142999,58.0798259400035,53644.25440176001 2022-10-04,22:49:03.000,277,10994119,14045,0,1664923742,13144.89880142999,58.04458028999943,53644.21946616 2022-10-04,22:49:04.000,277,10994100,13885,0,1664923743,13144.851647259995,58.07277681000414,53644.27536312001 2022-10-04,22:49:05.000,277,10994115,14045,0,1664923744,13144.79775677999,58.07277681000414,53644.25440176001 2022-10-04,22:49:06.000,277,10994104,13885,0,1664923745,13144.73712998999,58.0798259400035,53644.226453279996 2022-10-04,22:49:07.000,277,10994089,13845,0,1664923746,13144.67650319999,58.08687507000286,53644.1985048 2022-10-04,22:49:08.000,277,10994080,14005,0,1664923747,13144.609140099994,58.05162941999879,53644.10767224001 2022-10-04,22:49:09.000,277,10994121,14045,0,1664923748,13144.555249619989,58.03048203000071,53644.19151768 2022-10-04,22:49:10.000,277,10994134,13765,0,1664923749,13144.474413899989,58.0798259400035,53644.10068512 2022-10-04,22:49:11.000,277,10994088,13805,0,1664923750,13144.447468659993,58.03753116000007,53644.044788160005 2022-10-04,22:49:12.000,277,10994119,13845,0,1664923751,13144.299269839998,58.09392420000222,53643.93998136001 2022-10-04,22:49:13.000,277,10994085,13765,0,1664923752,13144.306006149993,58.04458028999943,53643.84914880001 2022-10-04,22:49:14.000,277,10994134,13765,0,1664923753,13144.272324600002,58.129169849999016,53643.891071519996 2022-10-04,22:49:15.000,277,10994104,13725,0,1664923754,13144.184752569992,58.07277681000414,53643.8840844 2022-10-04,22:49:16.000,277,10994144,13885,0,1664923755,13144.137598399997,58.10802246000094,53643.779277600006 2022-10-04,22:49:17.000,277,10994142,13765,0,1664923756,13144.063498989992,58.07277681000414,53643.86312304 2022-10-04,22:49:18.000,277,10994124,13925,0,1664923757,13144.016344819996,58.136218979998375,53643.828187440005 2022-10-04,22:49:19.000,277,10994120,13845,0,1664923758,13143.996135889996,58.10097333000158,53643.85613592 2022-10-04,22:49:20.000,277,10994090,14085,0,1664923759,13143.969190650001,58.129169849999016,53643.79325184 2022-10-04,22:49:21.000,277,10994078,14085,0,1664923760,13143.915300169996,58.129169849999016,53643.744342 2022-10-04,22:49:22.000,277,10994136,14085,0,1664923761,13143.868146,58.15736637000373,53643.611586720006 2022-10-04,22:49:23.000,277,10994103,13685,0,1664923762,13143.84793707,58.10802246000094,53643.68145792001 2022-10-04,22:49:24.000,277,10994108,14165,0,1664923763,13143.82099182999,58.143268109997734,53643.62556096 2022-10-04,22:49:25.000,277,10994140,13845,0,1664923764,13143.78731028,58.10802246000094,53643.50677992 2022-10-04,22:49:26.000,277,10994159,13725,0,1664923765,13143.713210869995,58.16441550000309,53643.53472840001 2022-10-04,22:49:27.000,277,10994114,13925,0,1664923766,13143.64584777,58.19966114999988,53643.422934480004 2022-10-04,22:49:28.000,277,10994107,13845,0,1664923767,13143.59869359999,58.241955930003314,53643.31812768001 2022-10-04,22:49:29.000,277,10994126,13885,0,1664923768,13143.57848466999,58.178513760001806,53643.29716632001 2022-10-04,22:49:30.000,277,10994105,13845,0,1664923769,13143.50438526,58.234906800003955,53643.29716632001 2022-10-04,22:49:31.000,277,10994084,13645,0,1664923770,13143.443758469999,58.234906800003955,53643.19235952 2022-10-04,22:49:32.000,277,10994115,13805,0,1664923771,13143.376395369989,58.29129983999883,53643.17838528001 2022-10-04,22:49:33.000,277,10994147,14045,0,1664923772,13143.376395369989,58.29834896999819,53643.206333760005 2022-10-04,22:49:34.000,277,10994156,13925,0,1664923773,13143.282087029998,58.35474201000034,53643.14344968 2022-10-04,22:49:35.000,277,10994092,14045,0,1664923774,13143.261878099998,58.35474201000034,53643.14344968 2022-10-04,22:49:36.000,277,10994094,13925,0,1664923775,13143.160833449998,58.39703679000377,53643.05960424001 2022-10-04,22:49:37.000,277,10994119,13765,0,1664923776,13143.073261420002,58.39703679000377,53643.02466864 2022-10-04,22:49:38.000,277,10994082,13805,0,1664923777,13143.019370939997,58.43933156999992,53642.96877168 2022-10-04,22:49:39.000,277,10994128,14045,0,1664923778,13143.032843560002,58.43933156999992,53643.02466864 2022-10-04,22:49:40.000,277,10994077,13885,0,1664923779,13142.978953079997,58.48162635000335,53643.01768152 2022-10-04,22:49:41.000,277,10994112,13645,0,1664923780,13142.911589980002,58.49572461000207,53642.92684896 2022-10-04,22:49:42.000,277,10994135,14165,0,1664923781,13142.824017949992,58.55211765000422,53642.94781032 2022-10-04,22:49:43.000,277,10994092,14085,0,1664923782,13142.709500680001,58.56621591000294,53642.8010808 2022-10-04,22:49:44.000,277,10994150,14005,0,1664923783,13142.66908282,58.62965808000445,53642.752170960004 2022-10-04,22:49:45.000,277,10994085,13925,0,1664923784,13142.662346509991,58.62965808000445,53642.82902928 2022-10-04,22:49:46.000,277,10994111,13765,0,1664923785,13142.56803817,58.643756340003165,53642.75915808 2022-10-04,22:49:47.000,277,10994133,13885,0,1664923786,13142.534356619995,58.69310024999868,53642.72422248001 2022-10-04,22:49:48.000,277,10994111,13805,0,1664923787,13142.473729829995,58.70014937999804,53642.654351280005 2022-10-04,22:49:49.000,277,10994150,13885,0,1664923788,13142.48046613999,58.71424764000403,53642.66832552 2022-10-04,22:49:50.000,277,10994096,13805,0,1664923789,13142.44678459,58.770640679998905,53642.61242856 2022-10-04,22:49:51.000,277,10994121,13765,0,1664923790,13142.3861578,58.72129677000339,53642.5914672 2022-10-04,22:49:52.000,277,10994114,13885,0,1664923791,13142.31879469999,58.79883720000362,53642.56351872 2022-10-04,22:49:53.000,277,10994133,13725,0,1664923792,13142.31879469999,58.79178807000426,53642.50762176001 2022-10-04,22:49:54.000,277,10994094,13925,0,1664923793,13142.33900362999,58.827033720001054,53642.54255736 2022-10-04,22:49:55.000,277,10994130,14085,0,1664923794,13142.36594887,58.74949329000083,53642.55653160001 2022-10-04,22:49:56.000,277,10994093,13805,0,1664923795,13142.352476249995,58.770640679998905,53642.486660400005 2022-10-04,22:49:57.000,277,10994149,13965,0,1664923796,13142.352476249995,58.74244416000147,53642.50063464 2022-10-04,22:49:58.000,277,10994140,14005,0,1664923797,13142.35921255999,58.72129677000339,53642.47268616 2022-10-04,22:49:59.000,277,10994138,13965,0,1664923798,13142.39963041999,58.68605111999932,53642.51460888 2022-10-04,22:50:00.000,277,10994119,14085,0,1664923799,13142.39963041999,58.70014937999804,53642.47268616 2022-10-04,22:50:01.000,277,10994110,13925,0,1664923800,13142.36594887,58.72834590000275,53642.46569904 2022-10-04,22:50:02.000,277,10994099,14005,0,1664923801,13142.372685179995,58.72129677000339,53642.35390512 2022-10-04,22:50:03.000,277,10994101,13885,0,1664923802,13142.453520899995,58.68605111999932,53642.381853599996 2022-10-04,22:50:04.000,277,10994101,13805,0,1664923803,13142.473729829995,58.68605111999932,53642.31198240001 2022-10-04,22:50:05.000,277,10994153,14125,0,1664923804,13142.493938759995,58.66490373000124,53642.32595664 2022-10-04,22:50:06.000,277,10994155,14085,0,1664923805,13142.44004827999,58.68605111999932,53642.2071756 2022-10-04,22:50:07.000,277,10994122,13925,0,1664923806,13142.48046613999,58.66490373000124,53642.22114984001 2022-10-04,22:50:08.000,277,10994124,13925,0,1664923807,13142.48046613999,58.68605111999932,53642.151278640005 2022-10-04,22:50:09.000,277,10994140,14045,0,1664923808,13142.56130185999,58.68605111999932,53642.18621424 2022-10-04,22:50:10.000,277,10994115,13765,0,1664923809,13142.60171971999,58.70014937999804,53642.18621424 2022-10-04,22:50:11.000,277,10994109,13925,0,1664923810,13142.5882471,58.72834590000275,53642.22114984001 2022-10-04,22:50:12.000,277,10994119,14005,0,1664923811,13142.5882471,58.71424764000403,53642.22114984001 2022-10-04,22:50:13.000,277,10994177,13845,0,1664923812,13142.66908282,58.67900198999996,53642.200188480005 2022-10-04,22:50:14.000,277,10994224,13805,0,1664923813,13142.662346509991,58.73539503000211,53642.17224000001 2022-10-04,22:50:15.000,277,10994101,14085,0,1664923814,13142.702764369991,58.71424764000403,53642.16525288 2022-10-04,22:50:16.000,277,10994077,13685,0,1664923815,13142.702764369991,58.770640679998905,53642.18621424 2022-10-04,22:50:17.000,277,10994112,14005,0,1664923816,13142.68929175,58.827033720001054,53642.19320136001 2022-10-04,22:50:18.000,277,10994114,14085,0,1664923817,13142.729709610001,58.85523023999849,53642.1373044 2022-10-04,22:50:19.000,277,10994174,13925,0,1664923818,13142.864435809992,58.770640679998905,53642.19320136001 2022-10-04,22:50:20.000,277,10994124,13925,0,1664923819,13142.864435809992,58.819984590001695,53642.18621424 2022-10-04,22:50:21.000,277,10994170,14085,0,1664923820,13142.945271529992,58.827033720001054,53642.200188480005 2022-10-04,22:50:22.000,277,10994142,13925,0,1664923821,13142.945271529992,58.84113197999977,53642.214162719996 2022-10-04,22:50:23.000,277,10994094,13845,0,1664923822,13142.985689389992,58.85523023999849,53642.1373044 2022-10-04,22:50:24.000,277,10994098,13645,0,1664923823,13142.985689389992,58.90457415000128,53642.07442032001 2022-10-04,22:50:25.000,277,10994094,14005,0,1664923824,13143.046316179993,58.834082850000414,53642.08839456 2022-10-04,22:50:26.000,277,10994093,13565,0,1664923825,13143.086734039993,58.876377630003844,53642.08839456 2022-10-04,22:50:27.000,277,10994136,13965,0,1664923826,13143.120415589998,58.876377630003844,53642.102368800006 2022-10-04,22:50:28.000,277,10994108,13765,0,1664923827,13143.120415589998,58.90457415000128,53642.08839456 2022-10-04,22:50:29.000,277,10994178,13925,0,1664923828,13143.160833449998,58.91162328000064,53642.102368800006 2022-10-04,22:50:30.000,277,10994124,13765,0,1664923829,13143.221460239998,58.93981979999808,53642.0674332 2022-10-04,22:50:31.000,277,10994163,13925,0,1664923830,13143.255141789989,58.92572153999936,53642.08839456 2022-10-04,22:50:32.000,277,10994101,14005,0,1664923831,13143.282087029998,58.96096719000343,53642.1373044 2022-10-04,22:50:33.000,277,10994092,13645,0,1664923832,13143.302295959998,58.95391806000407,53642.081407440004 2022-10-04,22:50:34.000,277,10994109,13965,0,1664923833,13143.376395369989,58.96801632000279,53642.06044608 2022-10-04,22:50:35.000,277,10994092,13925,0,1664923834,13143.43702215999,58.95391806000407,53642.14429152001 2022-10-04,22:50:36.000,277,10994130,13685,0,1664923835,13143.45723108999,58.95391806000407,53642.14429152001 2022-10-04,22:50:37.000,277,10994153,13885,0,1664923836,13143.511121569994,58.94686893000471,53642.16525288 2022-10-04,22:50:38.000,277,10994119,13925,0,1664923837,13143.55827573999,58.90457415000128,53642.10935592 2022-10-04,22:50:39.000,277,10994111,13885,0,1664923838,13143.59869359999,58.93981979999808,53642.081407440004 2022-10-04,22:50:40.000,277,10994113,13965,0,1664923839,13143.61890252999,58.91867241,53642.17922712 2022-10-04,22:50:41.000,277,10994120,13805,0,1664923840,13143.6660567,58.91162328000064,53642.08839456 2022-10-04,22:50:42.000,277,10994086,13805,0,1664923841,13143.773837659995,58.93277066999872,53642.13031728 2022-10-04,22:50:43.000,277,10994105,13845,0,1664923842,13143.854673379996,58.91162328000064,53642.151278640005 2022-10-04,22:50:44.000,277,10994081,14045,0,1664923843,13143.874882309996,58.876377630003844,53642.17922712 2022-10-04,22:50:45.000,277,10994099,13925,0,1664923844,13143.942245409991,58.8834267600032,53642.09538168001 2022-10-04,22:50:46.000,277,10994153,13925,0,1664923845,13143.928772790001,58.876377630003844,53642.07442032001 2022-10-04,22:50:47.000,277,10994058,13845,0,1664923846,13143.962454339991,58.86227936999785,53642.05345896001 2022-10-04,22:50:48.000,277,10994103,13885,0,1664923847,13143.969190650001,58.85523023999849,53642.17224000001 2022-10-04,22:50:49.000,277,10994133,14005,0,1664923848,13144.029817440001,58.84113197999977,53642.22813696 2022-10-04,22:50:50.000,277,10994102,14045,0,1664923849,13144.090444230002,58.819984590001695,53642.25608544 2022-10-04,22:50:51.000,277,10994132,13885,0,1664923850,13144.144334709992,58.79883720000362,53642.22813696 2022-10-04,22:50:52.000,277,10994058,14005,0,1664923851,13144.151071020002,58.812935460002336,53642.24211120001 2022-10-04,22:50:53.000,277,10994118,13965,0,1664923852,13144.245379359993,58.827033720001054,53642.26307256001 2022-10-04,22:50:54.000,277,10994129,14005,0,1664923853,13144.252115670002,58.827033720001054,53642.28403392 2022-10-04,22:50:55.000,277,10994115,14245,0,1664923854,13144.258851979997,58.86227936999785,53642.29800816 2022-10-04,22:50:56.000,277,10994075,13885,0,1664923855,13144.292533530002,58.89047589000256,53642.31198240001 2022-10-04,22:50:57.000,277,10994082,13925,0,1664923856,13144.252115670002,58.89047589000256,53642.24211120001 2022-10-04,22:50:58.000,277,10994103,13685,0,1664923857,13144.279060909997,58.89752502000192,53642.29102104001 2022-10-04,22:50:59.000,277,10994134,13725,0,1664923858,13144.373369249988,58.89047589000256,53642.39582784 2022-10-04,22:51:00.000,277,10994126,13725,0,1664923859,13144.400314489998,58.91162328000064,53642.40980208001 2022-10-04,22:51:01.000,277,10994119,13685,0,1664923860,13144.413787109988,58.89047589000256,53642.437750560006 2022-10-04,22:51:02.000,277,10994105,13765,0,1664923861,13144.380105559998,58.91162328000064,53642.43076344001 2022-10-04,22:51:03.000,277,10994142,13885,0,1664923862,13144.373369249988,58.90457415000128,53642.44473768 2022-10-04,22:51:04.000,277,10994076,13805,0,1664923863,13144.400314489998,58.95391806000407,53642.50762176001 2022-10-04,22:51:05.000,277,10994085,13885,0,1664923864,13144.359896629998,58.94686893000471,53642.50063464 2022-10-04,22:51:06.000,277,10994074,13925,0,1664923865,13144.373369249988,58.94686893000471,53642.50762176001 2022-10-04,22:51:07.000,277,10994097,13805,0,1664923866,13144.380105559998,58.98211458000151,53642.52858312001 2022-10-04,22:51:08.000,277,10994109,13845,0,1664923867,13144.346424009993,59.0173602299983,53642.605441440006 2022-10-04,22:51:09.000,277,10994157,13765,0,1664923868,13144.433996039988,59.010311099998944,53642.61941568 2022-10-04,22:51:10.000,277,10994137,14165,0,1664923869,13144.380105559998,59.003261969999585,53642.64736416001 2022-10-04,22:51:11.000,277,10994117,13925,0,1664923870,13144.346424009993,59.003261969999585,53642.64736416001 2022-10-04,22:51:12.000,277,10994115,13885,0,1664923871,13144.285797219993,59.0314584900043,53642.62640280001 2022-10-04,22:51:13.000,277,10994128,14085,0,1664923872,13144.306006149993,59.0173602299983,53642.67531264001 2022-10-04,22:51:14.000,277,10994140,13805,0,1664923873,13144.299269839998,58.98916371000087,53642.79409368001 2022-10-04,22:51:15.000,277,10994123,13965,0,1664923874,13144.326215079993,58.96801632000279,53642.82902928 2022-10-04,22:51:16.000,277,10994128,13885,0,1664923875,13144.346424009993,58.92572153999936,53642.76614520001 2022-10-04,22:51:17.000,277,10994135,14005,0,1664923876,13144.292533530002,58.89047589000256,53642.78011944 2022-10-04,22:51:18.000,277,10994067,13925,0,1664923877,13144.258851979997,58.92572153999936,53642.68928688 2022-10-04,22:51:19.000,277,10994094,13765,0,1664923878,13144.299269839998,58.91867241,53642.76614520001 2022-10-04,22:51:20.000,277,10994111,13965,0,1664923879,13144.326215079993,58.89047589000256,53642.8360164 2022-10-04,22:51:21.000,277,10994079,13965,0,1664923880,13144.306006149993,58.869328500004485,53642.79409368001 2022-10-04,22:51:22.000,277,10994096,13925,0,1664923881,13144.312742460002,58.869328500004485,53642.84300352001 2022-10-04,22:51:23.000,277,10994084,13965,0,1664923882,13144.346424009993,58.84113197999977,53642.870952000005 2022-10-04,22:51:24.000,277,10994079,13805,0,1664923883,13144.366632939993,58.79883720000362,53642.95479744 2022-10-04,22:51:25.000,277,10994127,13805,0,1664923884,13144.380105559998,58.763591549999546,53642.93383608001 2022-10-04,22:51:26.000,277,10994089,13965,0,1664923885,13144.373369249988,58.74949329000083,53642.96877168 2022-10-04,22:51:27.000,277,10994117,13725,0,1664923886,13144.285797219993,58.70719851000467,53642.93383608001 2022-10-04,22:51:28.000,277,10994133,13765,0,1664923887,13144.319478769998,58.6719528600006,53642.989733040005 2022-10-04,22:51:29.000,277,10994090,14085,0,1664923888,13144.326215079993,58.62965808000445,53642.989733040005 2022-10-04,22:51:30.000,277,10994120,13725,0,1664923889,13144.339687699998,58.58031417000166,53643.16441104 2022-10-04,22:51:31.000,277,10994093,14005,0,1664923890,13144.332951390003,58.56621591000294,53643.12947544001 2022-10-04,22:51:32.000,277,10994093,13845,0,1664923891,13144.285797219993,58.538019389998226,53643.10152696001 2022-10-04,22:51:33.000,277,10994151,13965,0,1664923892,13144.332951390003,58.50982287000079,53643.19235952 2022-10-04,22:51:34.000,277,10994091,13725,0,1664923893,13144.292533530002,58.45342982999864,53643.220307999996 2022-10-04,22:51:35.000,277,10994134,13925,0,1664923894,13144.265588289993,58.418184180001845,53643.255243600004 2022-10-04,22:51:36.000,277,10994122,13965,0,1664923895,13144.285797219993,58.361791139999696,53643.24825648001 2022-10-04,22:51:37.000,277,10994101,13765,0,1664923896,13144.238643049997,58.30539810000482,53643.276204960006 2022-10-04,22:51:38.000,277,10994126,13845,0,1664923897,13144.231906740002,58.29129983999883,53643.35306328 2022-10-04,22:51:39.000,277,10994101,13925,0,1664923898,13144.231906740002,58.20671027999924,53643.443895840006 2022-10-04,22:51:40.000,277,10994100,14085,0,1664923899,13144.218434119997,58.20671027999924,53643.422934480004 2022-10-04,22:51:41.000,277,10994089,13805,0,1664923900,13144.231906740002,58.178513760001806,53643.422934480004 2022-10-04,22:51:42.000,277,10994133,13925,0,1664923901,13144.157807329997,58.15736637000373,53643.40197312 2022-10-04,22:51:43.000,277,10994149,13725,0,1664923902,13144.124125779992,58.178513760001806,53643.43690872001 2022-10-04,22:51:44.000,277,10994124,14005,0,1664923903,13144.103916849992,58.143268109997734,53643.50677992 2022-10-04,22:51:45.000,277,10994119,14005,0,1664923904,13144.056762679997,58.136218979998375,53643.541715520005 2022-10-04,22:51:46.000,277,10994133,13685,0,1664923905,13144.029817440001,58.129169849999016,53643.569664 2022-10-04,22:51:47.000,277,10994065,13885,0,1664923906,13143.982663269991,58.17146463000245,53643.758316240004 2022-10-04,22:51:48.000,277,10994098,13805,0,1664923907,13143.942245409991,58.1150715900003,53643.73036776001 2022-10-04,22:51:49.000,277,10994116,13885,0,1664923908,13143.881618619991,58.15736637000373,53643.85613592 2022-10-04,22:51:50.000,277,10994122,13845,0,1664923909,13143.834464449996,58.17146463000245,53643.86312304 2022-10-04,22:51:51.000,277,10994091,13685,0,1664923910,13143.84120075999,58.136218979998375,53643.79325184 2022-10-04,22:51:52.000,277,10994057,13965,0,1664923911,13143.773837659995,58.1150715900003,53643.828187440005 2022-10-04,22:51:53.000,277,10994096,14085,0,1664923912,13143.753628729995,58.0798259400035,53643.68844504 2022-10-04,22:51:54.000,277,10994137,13805,0,1664923913,13143.74015610999,58.07277681000414,53643.744342 2022-10-04,22:51:55.000,277,10994120,13845,0,1664923914,13143.76710135,58.08687507000286,53643.779277600006 2022-10-04,22:51:56.000,277,10994093,13885,0,1664923915,13143.69973824999,58.10097333000158,53643.80722608 2022-10-04,22:51:57.000,277,10994125,13725,0,1664923916,13143.68626563,58.09392420000222,53643.8142132 2022-10-04,22:51:58.000,277,10994089,13885,0,1664923917,13143.63911145999,58.1150715900003,53643.91203288 2022-10-04,22:51:59.000,277,10994071,13805,0,1664923918,13143.60542991,58.12212071999966,53643.89805864001 2022-10-04,22:52:00.000,277,10994120,13845,0,1664923919,13143.58522098,58.12212071999966,53643.877097280005 2022-10-04,22:52:01.000,277,10994084,13885,0,1664923920,13143.54480312,58.10802246000094,53643.84914880001 2022-10-04,22:52:02.000,277,10994102,14005,0,1664923921,13143.470703709994,58.1150715900003,53643.96792984001 2022-10-04,22:52:03.000,277,10994102,13965,0,1664923922,13143.490912639994,58.09392420000222,53643.90504576 2022-10-04,22:52:04.000,277,10994111,13925,0,1664923923,13143.430285849994,58.10097333000158,53644.01683968001 2022-10-04,22:52:05.000,277,10994113,13565,0,1664923924,13143.389867989994,58.10097333000158,53644.01683968001 2022-10-04,22:52:06.000,277,10994106,13645,0,1664923925,13143.309032269994,58.129169849999016,53644.00985256 2022-10-04,22:52:07.000,277,10994052,14085,0,1664923926,13143.228196549993,58.1150715900003,53643.97491696 2022-10-04,22:52:08.000,277,10994110,13645,0,1664923927,13143.181042379998,58.12212071999966,53643.90504576 2022-10-04,22:52:09.000,277,10994105,13805,0,1664923928,13143.187778689993,58.129169849999016,53643.98190408 2022-10-04,22:52:10.000,277,10994132,13765,0,1664923929,13143.214723929988,58.129169849999016,53644.06574952001 2022-10-04,22:52:11.000,277,10994123,13925,0,1664923930,13143.187778689993,58.129169849999016,53644.0238268 2022-10-04,22:52:12.000,277,10994107,13845,0,1664923931,13143.093470350002,58.12212071999966,53643.98190408 2022-10-04,22:52:13.000,277,10994116,14165,0,1664923932,13143.066525109993,58.129169849999016,53644.00985256 2022-10-04,22:52:14.000,277,10994098,13925,0,1664923933,13143.032843560002,58.143268109997734,53644.03780104001 2022-10-04,22:52:15.000,277,10994135,13925,0,1664923934,13143.012634630002,58.16441550000309,53644.01683968001 2022-10-04,22:52:16.000,277,10994068,13965,0,1664923935,13143.005898319992,58.15031724000437,53643.98889120001 2022-10-04,22:52:17.000,277,10994110,13845,0,1664923936,13142.945271529992,58.15736637000373,53643.9539556 2022-10-04,22:52:18.000,277,10994131,14005,0,1664923937,13142.952007840002,58.17146463000245,53644.06574952001 2022-10-04,22:52:19.000,277,10994094,13845,0,1664923938,13142.952007840002,58.178513760001806,53644.06574952001 2022-10-04,22:52:20.000,277,10994135,14005,0,1664923939,13142.830754260001,58.19966114999988,53644.15658208001 2022-10-04,22:52:21.000,277,10994064,13845,0,1664923940,13142.857699499997,58.2137594099986,53644.08671088001 2022-10-04,22:52:22.000,277,10994107,13845,0,1664923941,13142.844226879992,58.16441550000309,53644.03081392 2022-10-04,22:52:23.000,277,10994086,13885,0,1664923942,13142.844226879992,58.129169849999016,53644.00985256 2022-10-04,22:52:24.000,277,10994107,13885,0,1664923943,13142.850963190001,58.136218979998375,53644.03081392 2022-10-04,22:52:25.000,277,10994097,13845,0,1664923944,13142.830754260001,58.12212071999966,53644.12164648 2022-10-04,22:52:26.000,277,10994120,13965,0,1664923945,13142.810545330001,58.10097333000158,53644.114659360006 2022-10-04,22:52:27.000,277,10994099,13845,0,1664923946,13142.850963190001,58.03753116000007,53644.13562072001 2022-10-04,22:52:28.000,277,10994119,13965,0,1664923947,13142.783600089992,58.02343290000135,53644.08671088001 2022-10-04,22:52:29.000,277,10994139,13845,0,1664923948,13142.776863779996,57.98818725000456,53644.07273664 2022-10-04,22:52:30.000,277,10994096,13925,0,1664923949,13142.797072709996,57.98818725000456,53644.10767224001 2022-10-04,22:52:31.000,277,10994099,13765,0,1664923950,13142.837490569997,57.94589247000113,53644.058762399996 2022-10-04,22:52:32.000,277,10994118,13885,0,1664923951,13142.830754260001,57.952941600000486,53644.00985256 2022-10-04,22:52:33.000,277,10994095,13725,0,1664923952,13142.763391159991,57.93179421000241,53643.97491696 2022-10-04,22:52:34.000,277,10994085,13685,0,1664923953,13142.810545330001,57.89654855999834,53643.96094272 2022-10-04,22:52:35.000,277,10994071,13805,0,1664923954,13142.830754260001,57.8683520400009,53644.093698000004 2022-10-04,22:52:36.000,277,10994116,13965,0,1664923955,13142.817281639997,57.85425378000218,53644.06574952001 2022-10-04,22:52:37.000,277,10994107,14005,0,1664923956,13142.743182229991,57.81900812999811,53644.00286544 2022-10-04,22:52:38.000,277,10994138,13805,0,1664923957,13142.743182229991,57.85425378000218,53643.995878320005 2022-10-04,22:52:39.000,277,10994111,13765,0,1664923958,13142.729709610001,57.86130291000154,53644.00286544 2022-10-04,22:52:40.000,277,10994144,13725,0,1664923959,13142.763391159991,57.86130291000154,53644.058762399996 2022-10-04,22:52:41.000,277,10994108,13765,0,1664923960,13142.716236989996,57.84720465000282,53644.00286544 2022-10-04,22:52:42.000,277,10994114,13965,0,1664923961,13142.736445919996,57.85425378000218,53644.00286544 2022-10-04,22:52:43.000,277,10994039,13765,0,1664923962,13142.770127470001,57.833106390004104,53644.093698000004 2022-10-04,22:52:44.000,277,10994048,13805,0,1664923963,13142.736445919996,57.84720465000282,53644.07273664 2022-10-04,22:52:45.000,277,10994079,13925,0,1664923964,13142.824017949992,57.80490986999939,53644.14260784 2022-10-04,22:52:46.000,277,10994091,13965,0,1664923965,13142.817281639997,57.826057260004745,53644.044788160005 2022-10-04,22:52:47.000,277,10994082,13845,0,1664923966,13142.830754260001,57.81900812999811,53644.07273664 2022-10-04,22:52:48.000,277,10994082,13725,0,1664923967,13142.817281639997,57.840155520003464,53644.114659360006 2022-10-04,22:52:49.000,277,10994100,13805,0,1664923968,13142.830754260001,57.833106390004104,53644.03081392 2022-10-04,22:52:50.000,277,10994097,13765,0,1664923969,13142.877908429997,57.833106390004104,53644.14260784 2022-10-04,22:52:51.000,277,10994116,13885,0,1664923970,13142.931798910002,57.86130291000154,53644.1985048 2022-10-04,22:52:52.000,277,10994120,13965,0,1664923971,13142.945271529992,57.87540117000026,53644.10068512 2022-10-04,22:52:53.000,277,10994112,13725,0,1664923972,13142.958744149997,57.91064682000433,53644.08671088001 2022-10-04,22:52:54.000,277,10994163,13725,0,1664923973,13142.952007840002,57.967039859999204,53644.12164648 2022-10-04,22:52:55.000,277,10994052,13725,0,1664923974,13142.985689389992,57.93179421000241,53644.093698000004 2022-10-04,22:52:56.000,277,10994120,14005,0,1664923975,13143.019370939997,57.97408898999856,53644.01683968001 2022-10-04,22:52:57.000,277,10994069,13925,0,1664923976,13143.026107249992,57.952941600000486,53644.06574952001 2022-10-04,22:52:58.000,277,10994092,13805,0,1664923977,13143.059788799997,58.016383770001994,53644.07972376 2022-10-04,22:52:59.000,277,10994084,13725,0,1664923978,13143.181042379998,57.97408898999856,53644.17055632 2022-10-04,22:53:00.000,277,10994098,14005,0,1664923979,13143.201251309998,57.99523638000392,53644.20549192001 2022-10-04,22:53:01.000,277,10994093,13645,0,1664923980,13143.248405479993,57.959990729999845,53644.212479040005 2022-10-04,22:53:02.000,277,10994105,13605,0,1664923981,13143.214723929988,58.03048203000071,53644.114659360006 2022-10-04,22:53:03.000,277,10994146,13805,0,1664923982,13143.282087029998,58.002285510003276,53644.1286336 2022-10-04,22:53:04.000,277,10994075,13725,0,1664923983,13143.322504889999,58.02343290000135,53644.17754344 2022-10-04,22:53:05.000,277,10994121,13845,0,1664923984,13143.342713819999,58.002285510003276,53644.20549192001 2022-10-04,22:53:06.000,277,10994119,13925,0,1664923985,13143.41681322999,58.02343290000135,53644.21946616 2022-10-04,22:53:07.000,277,10994106,13925,0,1664923986,13143.47744001999,58.009334640002635,53644.212479040005 2022-10-04,22:53:08.000,277,10994077,13885,0,1664923987,13143.50438526,58.03048203000071,53644.23344040001 2022-10-04,22:53:09.000,277,10994071,13925,0,1664923988,13143.55827573999,57.98113811999792,53644.1985048 2022-10-04,22:53:10.000,277,10994182,13565,0,1664923989,13143.60542991,57.98818725000456,53644.24042752 2022-10-04,22:53:11.000,277,10994097,13725,0,1664923990,13143.67952931999,57.967039859999204,53644.27536312001 2022-10-04,22:53:12.000,277,10994065,13845,0,1664923991,13143.693001939995,57.967039859999204,53644.1985048 2022-10-04,22:53:13.000,277,10994108,14085,0,1664923992,13143.78057396999,57.93179421000241,53644.226453279996 2022-10-04,22:53:14.000,277,10994086,13805,0,1664923993,13143.868146,57.94589247000113,53644.331260080005 2022-10-04,22:53:15.000,277,10994128,14005,0,1664923994,13143.942245409991,57.89654855999834,53644.31728584 2022-10-04,22:53:16.000,277,10994085,13925,0,1664923995,13143.982663269991,57.91064682000433,53644.34523432 2022-10-04,22:53:17.000,277,10994118,13845,0,1664923996,13144.016344819996,57.903597689997696,53644.32427296001 2022-10-04,22:53:18.000,277,10994083,13725,0,1664923997,13144.043290059992,57.85425378000218,53644.394144159996 2022-10-04,22:53:19.000,277,10994096,13965,0,1664923998,13144.103916849992,57.85425378000218,53644.32427296001 2022-10-04,22:53:20.000,277,10994093,13405,0,1664923999,13144.171279950002,57.826057260004745,53644.40113128001 2022-10-04,22:53:21.000,277,10994121,13725,0,1664924000,13144.137598399997,57.80490986999939,53644.34523432 2022-10-04,22:53:22.000,277,10994058,13765,0,1664924001,13144.211697810002,57.81195899999875,53644.37318280001 2022-10-04,22:53:23.000,277,10994089,13925,0,1664924002,13144.312742460002,57.783762480001315,53644.477989600004 2022-10-04,22:53:24.000,277,10994106,13925,0,1664924003,13144.332951390003,57.79786074000003,53644.49196384001 2022-10-04,22:53:25.000,277,10994080,13965,0,1664924004,13144.353160320003,57.81195899999875,53644.51991232001 2022-10-04,22:53:26.000,277,10994099,13925,0,1664924005,13144.413787109988,57.79786074000003,53644.477989600004 2022-10-04,22:53:27.000,277,10994075,13845,0,1664924006,13144.373369249988,57.833106390004104,53644.50593808 2022-10-04,22:53:28.000,277,10994089,14085,0,1664924007,13144.447468659993,57.833106390004104,53644.5129252 2022-10-04,22:53:29.000,277,10994108,13885,0,1664924008,13144.555249619989,57.85425378000218,53644.52689944 2022-10-04,22:53:30.000,277,10994133,13805,0,1664924009,13144.609140099994,57.8683520400009,53644.547860800005 2022-10-04,22:53:31.000,277,10994109,13885,0,1664924010,13144.663030579999,57.88245029999962,53644.56183504 2022-10-04,22:53:32.000,277,10994110,13725,0,1664924011,13144.69671212999,57.93884334000177,53644.6526676 2022-10-04,22:53:33.000,277,10994111,13765,0,1664924012,13144.791020469995,57.93884334000177,53644.68760320001 2022-10-04,22:53:34.000,277,10994086,13885,0,1664924013,13144.831438329995,57.98818725000456,53644.74350016 2022-10-04,22:53:35.000,277,10994093,13845,0,1664924014,13144.88532881,58.04458028999943,53644.85529408001 2022-10-04,22:53:36.000,277,10994086,13765,0,1664924015,13144.96616453,58.05867854999815,53644.82734560001 2022-10-04,22:53:37.000,277,10994147,13645,0,1664924016,13144.993109769995,58.12212071999966,53644.82035848 2022-10-04,22:53:38.000,277,10994097,13565,0,1664924017,13145.08741811,58.136218979998375,53644.764461520004 2022-10-04,22:53:39.000,277,10994093,13765,0,1664924018,13145.262562169992,58.15736637000373,53644.932152400004 2022-10-04,22:53:40.000,277,10994099,13885,0,1664924019,13145.282771099992,58.185562890001165,53644.85529408001 2022-10-04,22:53:41.000,277,10994100,13685,0,1664924020,13145.336661579997,58.234906800003955,53644.8622812 2022-10-04,22:53:42.000,277,10994095,13765,0,1664924021,13145.471387780002,58.26310332000139,53644.8972168 2022-10-04,22:53:43.000,277,10994092,14005,0,1664924022,13145.545487189993,58.27720158000011,53644.883242560005 2022-10-04,22:53:44.000,277,10994119,13685,0,1664924023,13145.558959809998,58.31244723000418,53644.86926832 2022-10-04,22:53:45.000,277,10994086,14045,0,1664924024,13145.660004459998,58.31244723000418,53644.96010088 2022-10-04,22:53:46.000,277,10994101,13805,0,1664924025,13145.693686009989,58.3265454900029,53644.96010088 2022-10-04,22:53:47.000,277,10994088,13725,0,1664924026,13145.693686009989,58.31949636000354,53644.883242560005 2022-10-04,22:53:48.000,277,10994083,13765,0,1664924027,13145.781258039999,58.31244723000418,53644.89022968 2022-10-04,22:53:49.000,277,10994089,13885,0,1664924028,13145.862093759999,58.29129983999883,53644.89022968 2022-10-04,22:53:50.000,277,10994096,13885,0,1664924029,13145.85535744999,58.34064375000162,53644.92516528001 2022-10-04,22:53:51.000,277,10994108,13885,0,1664924030,13145.90251162,58.27720158000011,53644.94612664001 2022-10-04,22:53:52.000,277,10994105,13805,0,1664924031,13145.929456859994,58.27720158000011,53644.91817816 2022-10-04,22:53:53.000,277,10994090,13885,0,1664924032,13145.89577530999,58.24900506000267,53644.99503648001 2022-10-04,22:53:54.000,277,10994085,13605,0,1664924033,13145.99681995999,58.19966114999988,53645.06490768 2022-10-04,22:53:55.000,277,10994086,13885,0,1664924034,13145.99681995999,58.136218979998375,53645.12779176 2022-10-04,22:53:56.000,277,10994103,13725,0,1664924035,13145.95640209999,58.12212071999966,53645.16272736001 2022-10-04,22:53:57.000,277,10994129,13925,0,1664924036,13146.00355627,58.065727680004784,53645.14176600001 2022-10-04,22:53:58.000,277,10994132,13805,0,1664924037,13145.990083649995,58.03048203000071,53645.1767016 2022-10-04,22:53:59.000,277,10994123,13765,0,1664924038,13145.990083649995,57.97408898999856,53645.169714480005 2022-10-04,22:54:00.000,277,10994108,13645,0,1664924039,13146.03723781999,57.87540117000026,53645.15574024 2022-10-04,22:54:01.000,277,10994077,13725,0,1664924040,13146.00355627,57.833106390004104,53645.07189480001 2022-10-04,22:54:02.000,277,10994098,13645,0,1664924041,13146.05744674999,57.74851683000452,53645.07888192 2022-10-04,22:54:03.000,277,10994096,13925,0,1664924042,13146.09786460999,57.67097640000429,53645.06490768 2022-10-04,22:54:04.000,277,10994082,13805,0,1664924043,13146.10460092,57.6568781399983,53645.12779176 2022-10-04,22:54:05.000,277,10994108,13925,0,1664924044,13146.10460092,57.600485100003425,53645.0369592 2022-10-04,22:54:06.000,277,10994160,13725,0,1664924045,13146.131546159995,57.61458336000214,53645.04394632001 2022-10-04,22:54:07.000,277,10994101,13765,0,1664924046,13146.070919369995,57.58638684000471,53645.050933440005 2022-10-04,22:54:08.000,277,10994062,13845,0,1664924047,13146.050710439995,57.61458336000214,53645.120804640006 2022-10-04,22:54:09.000,277,10994078,13805,0,1664924048,13146.050710439995,57.62868162000086,53645.15574024 2022-10-04,22:54:10.000,277,10994079,13845,0,1664924049,13146.091128299995,57.61458336000214,53645.15574024 2022-10-04,22:54:11.000,277,10994089,13685,0,1664924050,13146.10460092,57.66392726999766,53645.15574024 2022-10-04,22:54:12.000,277,10994069,13965,0,1664924051,13146.09786460999,57.69212379000237,53645.16272736001 2022-10-04,22:54:13.000,277,10994107,13845,0,1664924052,13146.12480985,57.69917292000173,53645.148753120004 2022-10-04,22:54:14.000,277,10994076,14085,0,1664924053,13146.12480985,57.76261509000324,53645.07888192 2022-10-04,22:54:15.000,277,10994077,13765,0,1664924054,13146.10460092,57.769664220002596,53645.1068304 2022-10-04,22:54:16.000,277,10994079,13765,0,1664924055,13146.09786460999,57.840155520003464,53645.07888192 2022-10-04,22:54:17.000,277,10994056,13685,0,1664924056,13146.09786460999,57.88949942999898,53645.09285616001 2022-10-04,22:54:18.000,277,10994092,13685,0,1664924057,13146.151755089995,57.94589247000113,53645.19067584001 2022-10-04,22:54:19.000,277,10994060,13565,0,1664924058,13146.20564557,58.002285510003276,53645.16272736001 2022-10-04,22:54:20.000,277,10994089,13805,0,1664924059,13146.212381879996,58.065727680004784,53645.1068304 2022-10-04,22:54:21.000,277,10994091,13925,0,1664924060,13146.212381879996,58.07277681000414,53645.099843280004 2022-10-04,22:54:22.000,277,10994149,13565,0,1664924061,13146.18543664,58.129169849999016,53645.06490768 2022-10-04,22:54:23.000,277,10994083,14245,0,1664924062,13146.2258545,58.15736637000373,53645.06490768 2022-10-04,22:54:24.000,277,10994099,13605,0,1664924063,13146.2258545,58.192612020000524,53645.02997208 2022-10-04,22:54:25.000,277,10994089,13885,0,1664924064,13146.252799739996,58.17146463000245,53645.04394632001 2022-10-04,22:54:26.000,277,10994101,13725,0,1664924065,13146.252799739996,58.192612020000524,53645.07189480001 2022-10-04,22:54:27.000,277,10994099,14005,0,1664924066,13146.273008669996,58.178513760001806,53645.09285616001 2022-10-04,22:54:28.000,277,10994124,13725,0,1664924067,13146.26627236,58.16441550000309,53645.08586904 2022-10-04,22:54:29.000,277,10994066,13685,0,1664924068,13146.313426529996,58.15031724000437,53645.12779176 2022-10-04,22:54:30.000,277,10994096,13765,0,1664924069,13146.30669022,58.12212071999966,53645.099843280004 2022-10-04,22:54:31.000,277,10994119,13925,0,1664924070,13146.313426529996,58.1150715900003,53645.120804640006 2022-10-04,22:54:32.000,277,10994068,13725,0,1664924071,13146.293217599996,58.065727680004784,53645.12779176 2022-10-04,22:54:33.000,277,10994084,13965,0,1664924072,13146.320162839991,58.03753116000007,53645.050933440005 2022-10-04,22:54:34.000,277,10994101,13925,0,1664924073,13146.320162839991,57.99523638000392,53645.11381752001 2022-10-04,22:54:35.000,277,10994082,13965,0,1664924074,13146.387525940001,57.93884334000177,53645.19067584001 2022-10-04,22:54:36.000,277,10994074,13565,0,1664924075,13146.387525940001,57.903597689997696,53645.1767016 2022-10-04,22:54:37.000,277,10994112,13885,0,1664924076,13146.34710808,57.81900812999811,53645.15574024 2022-10-04,22:54:38.000,277,10994103,13805,0,1664924077,13146.340371769991,57.75556596000388,53645.1068304 2022-10-04,22:54:39.000,277,10994069,14005,0,1664924078,13146.374053319996,57.734418569998525,53645.099843280004 2022-10-04,22:54:40.000,277,10994078,13965,0,1664924079,13146.380789629991,57.71327118000045,53645.06490768 2022-10-04,22:54:41.000,277,10994094,14085,0,1664924080,13146.333635459996,57.67097640000429,53645.02997208 2022-10-04,22:54:42.000,277,10994090,13885,0,1664924081,13146.400998559991,57.6216324900015,53645.08586904 2022-10-04,22:54:43.000,277,10994072,13725,0,1664924082,13146.387525940001,57.57933770999807,53645.099843280004 2022-10-04,22:54:44.000,277,10994035,13565,0,1664924083,13146.407734870001,57.551141190000635,53645.07888192 2022-10-04,22:54:45.000,277,10994077,13805,0,1664924084,13146.434680109996,57.558190319999994,53645.07189480001 2022-10-04,22:54:46.000,277,10994112,13885,0,1664924085,13146.394262249996,57.558190319999994,53645.1068304 2022-10-04,22:54:47.000,277,10994021,14045,0,1664924086,13146.34710808,57.6216324900015,53645.07888192 2022-10-04,22:54:48.000,277,10994080,13765,0,1664924087,13146.367317010001,57.593435970004066,53645.04394632001 2022-10-04,22:54:49.000,277,10994055,13805,0,1664924088,13146.367317010001,57.57228857999871,53645.08586904 2022-10-04,22:54:50.000,277,10994056,13925,0,1664924089,13146.387525940001,57.57933770999807,53645.14176600001 2022-10-04,22:54:51.000,277,10994098,13845,0,1664924090,13146.421207489992,57.607534230002784,53645.099843280004 2022-10-04,22:54:52.000,277,10994074,13725,0,1664924091,13146.353844389996,57.62868162000086,53645.15574024 2022-10-04,22:54:53.000,277,10994093,13845,0,1664924092,13146.427943800001,57.63573075000022,53645.21163720001 2022-10-04,22:54:54.000,277,10994098,13805,0,1664924093,13146.387525940001,57.63573075000022,53645.15574024 2022-10-04,22:54:55.000,277,10994081,13645,0,1664924094,13146.407734870001,57.61458336000214,53645.07888192 2022-10-04,22:54:56.000,277,10994110,13845,0,1664924095,13146.374053319996,57.64982900999894,53645.02997208 2022-10-04,22:54:57.000,277,10994072,13885,0,1664924096,13146.374053319996,57.6568781399983,53645.050933440005 2022-10-04,22:54:58.000,277,10994117,13805,0,1664924097,13146.34710808,57.67097640000429,53644.94612664001 2022-10-04,22:54:59.000,277,10994098,13925,0,1664924098,13146.380789629991,57.67097640000429,53645.0369592 2022-10-04,22:55:00.000,277,10994021,13965,0,1664924099,13146.394262249996,57.68507466000301,53645.1068304 2022-10-04,22:55:01.000,277,10994103,13925,0,1664924100,13146.34710808,57.68507466000301,53645.08586904 2022-10-04,22:55:02.000,277,10994093,13845,0,1664924101,13146.353844389996,57.70622205000109,53645.1068304 2022-10-04,22:55:03.000,277,10994092,13925,0,1664924102,13146.30669022,57.734418569998525,53645.12779176 2022-10-04,22:55:04.000,277,10994041,13605,0,1664924103,13146.313426529996,57.71327118000045,53645.09285616001 2022-10-04,22:55:05.000,277,10994096,13885,0,1664924104,13146.28648129,57.741467699997884,53645.09285616001 2022-10-04,22:55:06.000,277,10994083,13805,0,1664924105,13146.30669022,57.734418569998525,53645.06490768 2022-10-04,22:55:07.000,277,10994109,13845,0,1664924106,13146.293217599996,57.769664220002596,53645.07888192 2022-10-04,22:55:08.000,277,10994110,13645,0,1664924107,13146.26627236,57.75556596000388,53645.06490768 2022-10-04,22:55:09.000,277,10994100,13765,0,1664924108,13146.252799739996,57.74851683000452,53645.07189480001 2022-10-04,22:55:10.000,277,10994125,13805,0,1664924109,13146.232590809996,57.76261509000324,53645.002023600005 2022-10-04,22:55:11.000,277,10994074,13685,0,1664924110,13146.2258545,57.790811610000674,53645.050933440005 2022-10-04,22:55:12.000,277,10994070,13765,0,1664924111,13146.17870032999,57.783762480001315,53645.00901072 2022-10-04,22:55:13.000,277,10994083,13845,0,1664924112,13146.151755089995,57.81900812999811,53644.99503648001 2022-10-04,22:55:14.000,277,10994073,13725,0,1664924113,13146.15849139999,57.840155520003464,53644.96010088 2022-10-04,22:55:15.000,277,10994080,13805,0,1664924114,13146.20564557,57.79786074000003,53645.04394632001 2022-10-04,22:55:16.000,277,10994119,13725,0,1664924115,13146.13828246999,57.80490986999939,53645.050933440005 2022-10-04,22:55:17.000,277,10994093,13685,0,1664924116,13146.15849139999,57.833106390004104,53645.11381752001 2022-10-04,22:55:18.000,277,10994058,13685,0,1664924117,13146.15849139999,57.826057260004745,53645.07888192 2022-10-04,22:55:19.000,277,10994090,13765,0,1664924118,13146.171964019995,57.88245029999962,53645.12779176 2022-10-04,22:55:20.000,277,10994101,13685,0,1664924119,13146.18543664,57.91064682000433,53645.09285616001 2022-10-04,22:55:21.000,277,10994110,13605,0,1664924120,13146.192172949995,57.84720465000282,53645.0369592 2022-10-04,22:55:22.000,277,10994064,13805,0,1664924121,13146.19890925999,57.87540117000026,53645.0369592 2022-10-04,22:55:23.000,277,10994089,13805,0,1664924122,13146.30669022,57.8683520400009,53645.07888192 2022-10-04,22:55:24.000,277,10994076,13765,0,1664924123,13146.23932711999,57.86130291000154,53645.050933440005 2022-10-04,22:55:25.000,277,10994110,13725,0,1664924124,13146.279744979991,57.85425378000218,53645.06490768 2022-10-04,22:55:26.000,277,10994063,13765,0,1664924125,13146.333635459996,57.79786074000003,53645.06490768 2022-10-04,22:55:27.000,277,10994095,13725,0,1664924126,13146.320162839991,57.79786074000003,53644.98804936 2022-10-04,22:55:28.000,277,10994090,14005,0,1664924127,13146.333635459996,57.80490986999939,53645.002023600005 2022-10-04,22:55:29.000,277,10994085,14085,0,1664924128,13146.387525940001,57.776713350001955,53645.00901072 2022-10-04,22:55:30.000,277,10994073,13725,0,1664924129,13146.387525940001,57.790811610000674,53645.04394632001 2022-10-04,22:55:31.000,277,10994092,13885,0,1664924130,13146.427943800001,57.80490986999939,53645.02997208 2022-10-04,22:55:32.000,277,10994115,13685,0,1664924131,13146.427943800001,57.80490986999939,53645.04394632001 2022-10-04,22:55:33.000,277,10994099,13925,0,1664924132,13146.407734870001,57.790811610000674,53645.05792056 2022-10-04,22:55:34.000,277,10994122,13925,0,1664924133,13146.454889039996,57.88245029999962,53645.02997208 2022-10-04,22:55:35.000,277,10994075,13725,0,1664924134,13146.454889039996,57.8683520400009,53645.002023600005 2022-10-04,22:55:36.000,277,10994093,13925,0,1664924135,13146.461625349992,57.91064682000433,53645.099843280004 2022-10-04,22:55:37.000,277,10994104,13805,0,1664924136,13146.421207489992,57.88949942999898,53645.002023600005 2022-10-04,22:55:38.000,277,10994117,13885,0,1664924137,13146.461625349992,57.903597689997696,53645.02298496001 2022-10-04,22:55:39.000,277,10994082,13845,0,1664924138,13146.495306899997,57.94589247000113,53645.07888192 2022-10-04,22:55:40.000,277,10994063,13925,0,1664924139,13146.481834279992,57.93179421000241,53645.07189480001 2022-10-04,22:55:41.000,277,10994068,13565,0,1664924140,13146.495306899997,57.92474508000305,53645.06490768 2022-10-04,22:55:42.000,277,10994095,13925,0,1664924141,13146.448152730001,57.959990729999845,53645.0369592 2022-10-04,22:55:43.000,277,10994085,13765,0,1664924142,13146.481834279992,57.903597689997696,53645.02997208 2022-10-04,22:55:44.000,277,10994058,13765,0,1664924143,13146.427943800001,57.97408898999856,53645.00901072 2022-10-04,22:55:45.000,277,10994078,13765,0,1664924144,13146.461625349992,57.952941600000486,53644.98804936 2022-10-04,22:55:46.000,277,10994056,13725,0,1664924145,13146.481834279992,57.93179421000241,53645.02997208 2022-10-04,22:55:47.000,277,10994091,13765,0,1664924146,13146.528988450002,57.94589247000113,53645.13477888 2022-10-04,22:55:48.000,277,10994104,13885,0,1664924147,13146.555933689997,57.91064682000433,53645.14176600001 2022-10-04,22:55:49.000,277,10994043,13885,0,1664924148,13146.515515829997,57.88245029999962,53645.11381752001 2022-10-04,22:55:50.000,277,10994083,13725,0,1664924149,13146.589615240002,57.87540117000026,53645.169714480005 2022-10-04,22:55:51.000,277,10994108,13965,0,1664924150,13146.623296789992,57.79786074000003,53645.21163720001 2022-10-04,22:55:52.000,277,10994090,13885,0,1664924151,13146.603087859992,57.783762480001315,53645.19766296 2022-10-04,22:55:53.000,277,10994098,13765,0,1664924152,13146.569406310002,57.783762480001315,53645.267534160004 2022-10-04,22:55:54.000,277,10994085,13965,0,1664924153,13146.616560479997,57.75556596000388,53645.218624320005 2022-10-04,22:55:55.000,277,10994052,13845,0,1664924154,13146.636769409997,57.69917292000173,53645.30246976 2022-10-04,22:55:56.000,277,10994095,13725,0,1664924155,13146.656978339997,57.741467699997884,53645.32343112 2022-10-04,22:55:57.000,277,10994091,13805,0,1664924156,13146.603087859992,57.70622205000109,53645.26054704001 2022-10-04,22:55:58.000,277,10994091,13885,0,1664924157,13146.596351549997,57.67097640000429,53645.25355992 2022-10-04,22:55:59.000,277,10994131,13885,0,1664924158,13146.596351549997,57.6216324900015,53645.36535384 2022-10-04,22:56:00.000,277,10994106,13765,0,1664924159,13146.562669999992,57.63573075000022,53645.32343112 2022-10-04,22:56:01.000,277,10994030,13685,0,1664924160,13146.549197380002,57.600485100003425,53645.288495520006 2022-10-04,22:56:02.000,277,10994059,13885,0,1664924161,13146.555933689997,57.57228857999871,53645.36535384 2022-10-04,22:56:03.000,277,10994085,13685,0,1664924162,13146.555933689997,57.53704293000192,53645.37234096 2022-10-04,22:56:04.000,277,10994068,13925,0,1664924163,13146.535724759997,57.48064988999977,53645.32343112 2022-10-04,22:56:05.000,277,10994117,13885,0,1664924164,13146.542461069992,57.494748149998486,53645.37932808001 2022-10-04,22:56:06.000,277,10994120,13885,0,1664924165,13146.522252139992,57.501797279997845,53645.23259856 2022-10-04,22:56:07.000,277,10994113,13725,0,1664924166,13146.454889039996,57.48769901999913,53645.25355992 2022-10-04,22:56:08.000,277,10994071,13925,0,1664924167,13146.468361660001,57.50884641000448,53645.28150840001 2022-10-04,22:56:09.000,277,10994093,13805,0,1664924168,13146.488570590001,57.47360076000041,53645.30246976 2022-10-04,22:56:10.000,277,10994095,13925,0,1664924169,13146.528988450002,57.47360076000041,53645.37234096 2022-10-04,22:56:11.000,277,10994099,13725,0,1664924170,13146.495306899997,57.494748149998486,53645.337405360006 2022-10-04,22:56:12.000,277,10994123,13765,0,1664924171,13146.508779520002,57.45245337000233,53645.40028944 2022-10-04,22:56:13.000,277,10994064,13645,0,1664924172,13146.562669999992,57.424256850004895,53645.41426368 2022-10-04,22:56:14.000,277,10994108,13925,0,1664924173,13146.542461069992,57.4101585899989,53645.40028944 2022-10-04,22:56:15.000,277,10994079,13725,0,1664924174,13146.448152730001,57.424256850004895,53645.32343112 2022-10-04,22:56:16.000,277,10994086,13845,0,1664924175,13146.454889039996,57.40310945999954,53645.28150840001 2022-10-04,22:56:17.000,277,10994070,13805,0,1664924176,13146.549197380002,57.367863810002746,53645.42823792001 2022-10-04,22:56:18.000,277,10994097,13925,0,1664924177,13146.576142619997,57.374912940002105,53645.491122 2022-10-04,22:56:19.000,277,10994100,13725,0,1664924178,13146.528988450002,57.35376555000403,53645.456186400006 2022-10-04,22:56:20.000,277,10994113,13645,0,1664924179,13146.555933689997,57.34671642000467,53645.46317352 2022-10-04,22:56:21.000,277,10994124,13965,0,1664924180,13146.569406310002,57.332618159998674,53645.54701896001 2022-10-04,22:56:22.000,277,10994141,13725,0,1664924181,13146.535724759997,57.33966728999803,53645.54003184 2022-10-04,22:56:23.000,277,10994052,13925,0,1664924182,13146.542461069992,57.26917599000444,53645.57496744001 2022-10-04,22:56:24.000,277,10994076,13765,0,1664924183,13146.495306899997,57.28327425000316,53645.51907048 2022-10-04,22:56:25.000,277,10994074,13805,0,1664924184,13146.434680109996,57.2762251200038,53645.491122 2022-10-04,22:56:26.000,277,10994089,13885,0,1664924185,13146.454889039996,57.24802859999909,53645.53304472 2022-10-04,22:56:27.000,277,10994063,13925,0,1664924186,13146.502043209992,57.156389910000144,53645.58894168 2022-10-04,22:56:28.000,277,10994054,13885,0,1664924187,13146.448152730001,57.135242520002066,53645.5609932 2022-10-04,22:56:29.000,277,10994109,13805,0,1664924188,13146.495306899997,57.099996869997995,53645.53304472 2022-10-04,22:56:30.000,277,10994069,13605,0,1664924189,13146.475097969997,57.092947739998635,53645.58894168 2022-10-04,22:56:31.000,277,10994075,13845,0,1664924190,13146.454889039996,57.0647512200012,53645.59592880001 2022-10-04,22:56:32.000,277,10994118,13805,0,1664924191,13146.434680109996,57.0295055700044,53645.56798032 2022-10-04,22:56:33.000,277,10994128,13845,0,1664924192,13146.441416419992,56.99425992000033,53645.58894168 2022-10-04,22:56:34.000,277,10994074,14085,0,1664924193,13146.515515829997,56.98721079000097,53645.64483864001 2022-10-04,22:56:35.000,277,10994088,13845,0,1664924194,13146.576142619997,56.959014270003536,53645.74964544 2022-10-04,22:56:36.000,277,10994131,13685,0,1664924195,13146.549197380002,56.959014270003536,53645.67977424 2022-10-04,22:56:37.000,277,10994127,13605,0,1664924196,13146.515515829997,56.916719490000105,53645.69374848001 2022-10-04,22:56:38.000,277,10994063,13925,0,1664924197,13146.515515829997,56.94491601000482,53645.65881288 2022-10-04,22:56:39.000,277,10994099,14005,0,1664924198,13146.589615240002,56.966063400002895,53645.69374848001 2022-10-04,22:56:40.000,277,10994101,13885,0,1664924199,13146.596351549997,56.98016166000161,53645.74964544 2022-10-04,22:56:41.000,277,10994172,13725,0,1664924200,13146.630033100002,57.00130904999969,53645.791568160006 2022-10-04,22:56:42.000,277,10994071,13925,0,1664924201,13146.603087859992,57.04360383000312,53645.78458104001 2022-10-04,22:56:43.000,277,10994101,13645,0,1664924202,13146.603087859992,57.0295055700044,53645.8055424 2022-10-04,22:56:44.000,277,10994059,13885,0,1664924203,13146.636769409997,57.0647512200012,53645.82650376 2022-10-04,22:56:45.000,277,10994132,14045,0,1664924204,13146.636769409997,57.02245643999777,53645.84746512 2022-10-04,22:56:46.000,277,10994089,13765,0,1664924205,13146.650242030002,57.04360383000312,53645.82650376 2022-10-04,22:56:47.000,277,10994082,13845,0,1664924206,13146.576142619997,57.0647512200012,53645.75663256 2022-10-04,22:56:48.000,277,10994101,13645,0,1664924207,13146.623296789992,57.07180035000056,53645.81252952001 2022-10-04,22:56:49.000,277,10994083,13925,0,1664924208,13146.650242030002,57.04360383000312,53645.8754136 2022-10-04,22:56:50.000,277,10994089,13965,0,1664924209,13146.690659890002,57.05770209000184,53645.91034920001 2022-10-04,22:56:51.000,277,10994101,13685,0,1664924210,13146.717605129998,57.04360383000312,53645.90336208 2022-10-04,22:56:52.000,277,10994127,14005,0,1664924211,13146.717605129998,57.02245643999777,53645.88240072001 2022-10-04,22:56:53.000,277,10994128,13685,0,1664924212,13146.717605129998,57.00835817999905,53645.889387840005 2022-10-04,22:56:54.000,277,10994068,13925,0,1664924213,13146.771495610003,56.98721079000097,53645.8754136 2022-10-04,22:56:55.000,277,10994115,13845,0,1664924214,13146.764759299993,56.923768619999464,53645.90336208 2022-10-04,22:56:56.000,277,10994087,13565,0,1664924215,13146.778231919998,56.923768619999464,53645.92432344 2022-10-04,22:56:57.000,277,10994090,13765,0,1664924216,13146.832122399988,56.87442471000395,53645.959259040006 2022-10-04,22:56:58.000,277,10994057,13805,0,1664924217,13146.778231919998,56.916719490000105,53645.91034920001 2022-10-04,22:56:59.000,277,10994121,13885,0,1664924218,13146.832122399988,56.8532773199986,53645.938297680004 2022-10-04,22:57:00.000,277,10994108,14085,0,1664924219,13146.865803949993,56.83917905999988,53645.96624616 2022-10-04,22:57:01.000,277,10994089,13925,0,1664924220,13146.879276569998,56.80393341000308,53646.05009160001 2022-10-04,22:57:02.000,277,10994138,13765,0,1664924221,13146.899485499998,56.80393341000308,53646.02913024001 2022-10-04,22:57:03.000,277,10994051,13805,0,1664924222,13146.865803949993,56.796884280003724,53645.987207520004 2022-10-04,22:57:04.000,277,10994113,13765,0,1664924223,13146.879276569998,56.80393341000308,53645.97323328 2022-10-04,22:57:05.000,277,10994111,13925,0,1664924224,13146.953375979989,56.76163862999965,53646.057078720005 2022-10-04,22:57:06.000,277,10994068,13885,0,1664924225,13146.987057529994,56.789835150004365,53646.07804008001 2022-10-04,22:57:07.000,277,10994092,13885,0,1664924226,13147.014002769989,56.747540370000934,53646.057078720005 2022-10-04,22:57:08.000,277,10994079,14245,0,1664924227,13147.047684319994,56.733442110002215,53646.02913024001 2022-10-04,22:57:09.000,277,10994070,13725,0,1664924228,13147.081365869999,56.726392980002856,53646.14092416 2022-10-04,22:57:10.000,277,10994126,13885,0,1664924229,13147.07462955999,56.726392980002856,53646.07804008001 2022-10-04,22:57:11.000,277,10994061,13845,0,1664924230,13147.128520039994,56.691147329998785,53646.0850272 2022-10-04,22:57:12.000,277,10994086,13845,0,1664924231,13147.081365869999,56.698196459998144,53646.0850272 2022-10-04,22:57:13.000,277,10994055,13925,0,1664924232,13147.11504741999,56.66295081000135,53646.11996280001 2022-10-04,22:57:14.000,277,10994131,13725,0,1664924233,13147.148728969994,56.684098199999426,53646.21079536 2022-10-04,22:57:15.000,277,10994081,13525,0,1664924234,13147.20261945,56.677049070000066,53646.20380824 2022-10-04,22:57:16.000,277,10994084,13965,0,1664924235,13147.16220159,56.66295081000135,53646.24573096001 2022-10-04,22:57:17.000,277,10994142,13925,0,1664924236,13147.128520039994,56.64180342000327,53646.224769600005 2022-10-04,22:57:18.000,277,10994112,13765,0,1664924237,13147.12178373,56.62065602999792,53646.23175672 2022-10-04,22:57:19.000,277,10994115,13845,0,1664924238,13147.128520039994,56.61360689999856,53646.21079536 2022-10-04,22:57:20.000,277,10994094,13925,0,1664924239,13147.081365869999,56.6065577699992,53646.20380824 2022-10-04,22:57:21.000,277,10994109,13925,0,1664924240,13147.067893249994,56.54311559999769,53646.23175672 2022-10-04,22:57:22.000,277,10994097,13885,0,1664924241,13147.061156939999,56.54311559999769,53646.20380824 2022-10-04,22:57:23.000,277,10994098,13725,0,1664924242,13147.12178373,56.52196820999961,53646.28066656 2022-10-04,22:57:24.000,277,10994096,13845,0,1664924243,13147.067893249994,56.49377169000218,53646.26669232001 2022-10-04,22:57:25.000,277,10994115,13925,0,1664924244,13147.088102179994,56.4726243000041,53646.322589280004 2022-10-04,22:57:26.000,277,10994070,13685,0,1664924245,13146.966848599994,56.507869950000895,53646.24573096001 2022-10-04,22:57:27.000,277,10994088,13685,0,1664924246,13146.899485499998,56.500820820001536,53646.21079536 2022-10-04,22:57:28.000,277,10994073,13765,0,1664924247,13146.919694429998,56.458526039998105,53646.21079536 2022-10-04,22:57:29.000,277,10994088,14005,0,1664924248,13146.946639669994,56.40213300000323,53646.31560216001 2022-10-04,22:57:30.000,277,10994048,13805,0,1664924249,13146.919694429998,56.43737865000003,53646.273679440004 2022-10-04,22:57:31.000,277,10994109,13845,0,1664924250,13146.899485499998,56.41623126000195,53646.294640800006 2022-10-04,22:57:32.000,277,10994074,13725,0,1664924251,13146.798440849998,56.42328039000131,53646.273679440004 2022-10-04,22:57:33.000,277,10994103,13805,0,1664924252,13146.805177159993,56.42328039000131,53646.30162792 2022-10-04,22:57:34.000,277,10994135,14005,0,1664924253,13146.758022989998,56.43737865000003,53646.24573096001 2022-10-04,22:57:35.000,277,10994116,13765,0,1664924254,13146.744550369993,56.44442777999939,53646.189834 2022-10-04,22:57:36.000,277,10994086,13685,0,1664924255,13146.717605129998,56.4726243000041,53646.19682112001 2022-10-04,22:57:37.000,277,10994099,13725,0,1664924256,13146.663714649992,56.500820820001536,53646.14791128001 2022-10-04,22:57:38.000,277,10994092,13925,0,1664924257,13146.656978339997,56.54311559999769,53646.224769600005 2022-10-04,22:57:39.000,277,10994093,13885,0,1664924258,13146.704132509993,56.57836125000176,53646.24573096001 2022-10-04,22:57:40.000,277,10994085,13925,0,1664924259,13146.683923579993,56.61360689999856,53646.20380824 2022-10-04,22:57:41.000,277,10994112,13885,0,1664924260,13146.656978339997,56.66295081000135,53646.16887264001 2022-10-04,22:57:42.000,277,10994144,13925,0,1664924261,13146.650242030002,56.698196459998144,53646.19682112001 2022-10-04,22:57:43.000,277,10994098,13845,0,1664924262,13146.616560479997,56.733442110002215,53646.126949920006 2022-10-04,22:57:44.000,277,10994087,13845,0,1664924263,13146.603087859992,56.796884280003724,53646.16188552 2022-10-04,22:57:45.000,277,10994082,13685,0,1664924264,13146.636769409997,56.80393341000308,53646.16887264001 2022-10-04,22:57:46.000,277,10994114,13965,0,1664924265,13146.623296789992,56.84622818999924,53646.154898400004 2022-10-04,22:57:47.000,277,10994063,13845,0,1664924266,13146.616560479997,56.88147384000331,53646.11297568 2022-10-04,22:57:48.000,277,10994065,13725,0,1664924267,13146.670450960002,56.93081774999882,53646.16188552 2022-10-04,22:57:49.000,277,10994078,13725,0,1664924268,13146.677187269997,56.98721079000097,53646.126949920006 2022-10-04,22:57:50.000,277,10994105,13885,0,1664924269,13146.576142619997,56.99425992000033,53646.06406584 2022-10-04,22:57:51.000,277,10994105,13765,0,1664924270,13146.589615240002,57.02245643999777,53646.07105296 2022-10-04,22:57:52.000,277,10994075,13845,0,1664924271,13146.555933689997,57.04360383000312,53646.00118176001 2022-10-04,22:57:53.000,277,10994100,14045,0,1664924272,13146.656978339997,57.03655470000376,53646.13393704 2022-10-04,22:57:54.000,277,10994078,13925,0,1664924273,13146.677187269997,57.03655470000376,53646.105988560004 2022-10-04,22:57:55.000,277,10994090,13925,0,1664924274,13146.683923579993,57.05065296000248,53646.0850272 2022-10-04,22:57:56.000,277,10994117,13925,0,1664924275,13146.677187269997,57.05770209000184,53646.06406584 2022-10-04,22:57:57.000,277,10994127,13925,0,1664924276,13146.697396199997,57.03655470000376,53646.09201432 2022-10-04,22:57:58.000,277,10994102,14005,0,1664924277,13146.690659890002,57.03655470000376,53646.057078720005 2022-10-04,22:57:59.000,277,10994092,14005,0,1664924278,13146.717605129998,57.07180035000056,53646.02214312 2022-10-04,22:58:00.000,277,10994041,13725,0,1664924279,13146.758022989998,57.02245643999777,53646.06406584 2022-10-04,22:58:01.000,277,10994084,13845,0,1664924280,13146.724341439993,56.99425992000033,53646.06406584 2022-10-04,22:58:02.000,277,10994112,13925,0,1664924281,13146.758022989998,56.966063400002895,53646.00118176001 2022-10-04,22:58:03.000,277,10994111,13885,0,1664924282,13146.805177159993,56.93786687999818,53646.057078720005 2022-10-04,22:58:04.000,277,10994100,14085,0,1664924283,13146.798440849998,56.93081774999882,53646.04310448 2022-10-04,22:58:05.000,277,10994097,13805,0,1664924284,13146.845595019993,56.89557210000203,53646.06406584 2022-10-04,22:58:06.000,277,10994112,13725,0,1664924285,13146.825386089993,56.89557210000203,53646.02913024001 2022-10-04,22:58:07.000,277,10994104,13845,0,1664924286,13146.798440849998,56.88852297000267,53645.98022040001 2022-10-04,22:58:08.000,277,10994095,13725,0,1664924287,13146.845595019993,56.90262123000139,53646.05009160001 2022-10-04,22:58:09.000,277,10994109,13885,0,1664924288,13146.879276569998,56.8532773199986,53646.07804008001 2022-10-04,22:58:10.000,277,10994058,13805,0,1664924289,13146.852331329988,56.84622818999924,53646.14092416 2022-10-04,22:58:11.000,277,10994083,13765,0,1664924290,13146.892749189989,56.82508080000116,53646.07804008001 2022-10-04,22:58:12.000,277,10994095,13725,0,1664924291,13146.906221809993,56.8532773199986,53646.09201432 2022-10-04,22:58:13.000,277,10994098,13885,0,1664924292,13146.973584909989,56.80393341000308,53646.105988560004 2022-10-04,22:58:14.000,277,10994111,13725,0,1664924293,13146.926430739994,56.82508080000116,53646.09900144001 2022-10-04,22:58:15.000,277,10994100,13805,0,1664924294,13146.946639669994,56.83212993000052,53646.126949920006 2022-10-04,22:58:16.000,277,10994096,13925,0,1664924295,13146.926430739994,56.8180316700018,53646.11996280001 2022-10-04,22:58:17.000,277,10994104,13885,0,1664924296,13146.892749189989,56.84622818999924,53646.07105296 2022-10-04,22:58:18.000,277,10994059,13605,0,1664924297,13146.892749189989,56.88852297000267,53646.126949920006 2022-10-04,22:58:19.000,277,10994123,13885,0,1664924298,13146.993793839989,56.860326449997956,53646.11297568 2022-10-04,22:58:20.000,277,10994072,13725,0,1664924299,13146.946639669994,56.860326449997956,53646.14092416 2022-10-04,22:58:21.000,277,10994145,13765,0,1664924300,13146.980321219999,56.860326449997956,53646.13393704 2022-10-04,22:58:22.000,277,10994120,13885,0,1664924301,13146.906221809993,56.88852297000267,53646.07105296 2022-10-04,22:58:23.000,277,10994152,13965,0,1664924302,13146.919694429998,56.909670360000746,53646.02214312 2022-10-04,22:58:24.000,277,10994071,13765,0,1664924303,13146.892749189989,56.88852297000267,53646.11297568 2022-10-04,22:58:25.000,277,10994084,13725,0,1664924304,13146.912958119989,56.909670360000746,53646.09900144001 2022-10-04,22:58:26.000,277,10994083,13925,0,1664924305,13146.906221809993,56.95196514000418,53646.105988560004 2022-10-04,22:58:27.000,277,10994089,13685,0,1664924306,13146.886012879993,56.94491601000482,53646.008168880006 2022-10-04,22:58:28.000,277,10994067,13845,0,1664924307,13146.805177159993,56.98016166000161,53646.008168880006 2022-10-04,22:58:29.000,277,10994044,13925,0,1664924308,13146.771495610003,56.98721079000097,53645.98022040001 2022-10-04,22:58:30.000,277,10994126,13805,0,1664924309,13146.818649779998,56.98721079000097,53646.02913024001 2022-10-04,22:58:31.000,277,10994084,13605,0,1664924310,13146.737814059998,57.0295055700044,53646.11297568 2022-10-04,22:58:32.000,277,10994099,13765,0,1664924311,13146.758022989998,57.05770209000184,53646.07105296 2022-10-04,22:58:33.000,277,10994132,13925,0,1664924312,13146.677187269997,57.11409513000399,53645.987207520004 2022-10-04,22:58:34.000,277,10994074,13725,0,1664924313,13146.630033100002,57.149340780000784,53646.015156 2022-10-04,22:58:35.000,277,10994100,13765,0,1664924314,13146.623296789992,57.17048816999886,53646.02214312 2022-10-04,22:58:36.000,277,10994091,13725,0,1664924315,13146.609824170002,57.17048816999886,53646.057078720005 2022-10-04,22:58:37.000,277,10994091,13885,0,1664924316,13146.555933689997,57.156389910000144,53646.05009160001 2022-10-04,22:58:38.000,277,10994109,13805,0,1664924317,13146.555933689997,57.17048816999886,53646.05009160001 2022-10-04,22:58:39.000,277,10994108,13645,0,1664924318,13146.528988450002,57.21278295000229,53646.015156 2022-10-04,22:58:40.000,277,10994084,13765,0,1664924319,13146.508779520002,57.184586430004856,53646.057078720005 2022-10-04,22:58:41.000,277,10994147,13765,0,1664924320,13146.454889039996,57.184586430004856,53646.015156 2022-10-04,22:58:42.000,277,10994105,13925,0,1664924321,13146.407734870001,57.156389910000144,53646.03611736 2022-10-04,22:58:43.000,277,10994062,13885,0,1664924322,13146.441416419992,57.135242520002066,53646.09201432 2022-10-04,22:58:44.000,277,10994083,13885,0,1664924323,13146.380789629991,57.099996869997995,53646.02214312 2022-10-04,22:58:45.000,277,10994131,13805,0,1664924324,13146.394262249996,57.07180035000056,53646.00118176001 2022-10-04,22:58:46.000,277,10994098,13925,0,1664924325,13146.30669022,57.092947739998635,53646.00118176001 2022-10-04,22:58:47.000,277,10994055,13965,0,1664924326,13146.252799739996,57.07884947999992,53645.9452848 2022-10-04,22:58:48.000,277,10994129,13925,0,1664924327,13146.192172949995,57.0295055700044,53645.91034920001 2022-10-04,22:58:49.000,277,10994119,13885,0,1664924328,13146.20564557,57.02245643999777,53645.959259040006 2022-10-04,22:58:50.000,277,10994090,13725,0,1664924329,13146.19890925999,57.02245643999777,53645.95227192001 2022-10-04,22:58:51.000,277,10994095,13845,0,1664924330,13146.15849139999,57.07180035000056,53645.8754136 2022-10-04,22:58:52.000,277,10994089,13725,0,1664924331,13146.151755089995,57.03655470000376,53645.8754136 2022-10-04,22:58:53.000,277,10994083,13925,0,1664924332,13146.151755089995,57.0295055700044,53645.90336208 2022-10-04,22:58:54.000,277,10994079,14045,0,1664924333,13146.091128299995,57.05065296000248,53645.85445224 2022-10-04,22:58:55.000,277,10994083,13725,0,1664924334,13146.03723781999,57.04360383000312,53645.85445224 2022-10-04,22:58:56.000,277,10994101,13925,0,1664924335,13146.030501509995,57.0295055700044,53645.90336208 2022-10-04,22:58:57.000,277,10994091,13845,0,1664924336,13145.969874719995,57.07884947999992,53645.84746512 2022-10-04,22:58:58.000,277,10994080,13885,0,1664924337,13145.96313841,57.04360383000312,53645.81252952001 2022-10-04,22:58:59.000,277,10994061,13885,0,1664924338,13145.990083649995,57.07180035000056,53645.83349088001 2022-10-04,22:59:00.000,277,10994021,13845,0,1664924339,13146.03723781999,57.0295055700044,53645.8754136 2022-10-04,22:59:01.000,277,10994069,13925,0,1664924340,13146.04397413,57.05065296000248,53645.88240072001 2022-10-04,22:59:02.000,277,10994130,13885,0,1664924341,13146.010292579995,57.0647512200012,53645.86842648 2022-10-04,22:59:03.000,277,10994056,13965,0,1664924342,13145.990083649995,57.07884947999992,53645.72868408 2022-10-04,22:59:04.000,277,10994083,13925,0,1664924343,13145.969874719995,57.092947739998635,53645.67977424 2022-10-04,22:59:05.000,277,10994078,14005,0,1664924344,13146.010292579995,57.099996869997995,53645.7356712 2022-10-04,22:59:06.000,277,10994112,14045,0,1664924345,13146.06418306,57.085898609999276,53645.721696960005 2022-10-04,22:59:07.000,277,10994103,14005,0,1664924346,13146.010292579995,57.092947739998635,53645.71470984001 2022-10-04,22:59:08.000,277,10994126,13925,0,1664924347,13146.03723781999,57.05065296000248,53645.72868408 2022-10-04,22:59:09.000,277,10994086,13925,0,1664924348,13146.050710439995,57.04360383000312,53645.72868408 2022-10-04,22:59:10.000,277,10994075,13925,0,1664924349,13146.04397413,56.99425992000033,53645.651825760004 2022-10-04,22:59:11.000,277,10994108,13885,0,1664924350,13146.030501509995,57.00130904999969,53645.721696960005 2022-10-04,22:59:12.000,277,10994111,13885,0,1664924351,13146.091128299995,56.966063400002895,53645.7007356 2022-10-04,22:59:13.000,277,10994095,13965,0,1664924352,13146.01702888999,56.98016166000161,53645.63785152 2022-10-04,22:59:14.000,277,10994102,13725,0,1664924353,13146.06418306,56.93786687999818,53645.65881288 2022-10-04,22:59:15.000,277,10994071,13725,0,1664924354,13146.13828246999,56.916719490000105,53645.66580000001 2022-10-04,22:59:16.000,277,10994086,13765,0,1664924355,13146.11807353999,56.88852297000267,53645.721696960005 2022-10-04,22:59:17.000,277,10994116,13925,0,1664924356,13146.06418306,56.88147384000331,53645.67977424 2022-10-04,22:59:18.000,277,10994099,13845,0,1664924357,13146.091128299995,56.86737558000459,53645.68676136 2022-10-04,22:59:19.000,277,10994066,13845,0,1664924358,13146.08439199,56.87442471000395,53645.61689016001 2022-10-04,22:59:20.000,277,10994049,13885,0,1664924359,13146.0237652,56.87442471000395,53645.65881288 2022-10-04,22:59:21.000,277,10994113,14045,0,1664924360,13145.99681995999,56.8532773199986,53645.60990304 2022-10-04,22:59:22.000,277,10994059,14085,0,1664924361,13145.95640209999,56.86737558000459,53645.61689016001 2022-10-04,22:59:23.000,277,10994112,13845,0,1664924362,13145.97661102999,56.87442471000395,53645.67977424 2022-10-04,22:59:24.000,277,10994067,14045,0,1664924363,13145.95640209999,56.90262123000139,53645.7007356 2022-10-04,22:59:25.000,277,10994072,14045,0,1664924364,13145.969874719995,56.923768619999464,53645.651825760004 2022-10-04,22:59:26.000,277,10994105,13765,0,1664924365,13145.93619316999,56.909670360000746,53645.602915920004 2022-10-04,22:59:27.000,277,10994095,14005,0,1664924366,13145.87556637999,56.966063400002895,53645.58894168 2022-10-04,22:59:28.000,277,10994070,14085,0,1664924367,13145.85535744999,56.93081774999882,53645.602915920004 2022-10-04,22:59:29.000,277,10994092,13805,0,1664924368,13145.841884829999,56.973112530002254,53645.505096240006 2022-10-04,22:59:30.000,277,10994107,13765,0,1664924369,13145.87556637999,57.0295055700044,53645.49810912001 2022-10-04,22:59:31.000,277,10994114,13765,0,1664924370,13145.862093759999,57.0295055700044,53645.57496744001 2022-10-04,22:59:32.000,277,10994058,14005,0,1664924371,13145.814939589989,57.03655470000376,53645.59592880001 2022-10-04,22:59:33.000,277,10994051,13925,0,1664924372,13145.85535744999,57.04360383000312,53645.67977424 2022-10-04,22:59:34.000,277,10994104,13885,0,1664924373,13145.841884829999,57.04360383000312,53645.57496744001 2022-10-04,22:59:35.000,277,10994104,13805,0,1664924374,13145.85535744999,57.03655470000376,53645.60990304 2022-10-04,22:59:36.000,277,10994101,13725,0,1664924375,13145.85535744999,57.07180035000056,53645.602915920004 2022-10-04,22:59:37.000,277,10994081,13885,0,1664924376,13145.848621139994,57.0295055700044,53645.59592880001 2022-10-04,22:59:38.000,277,10994042,13885,0,1664924377,13145.821675899999,57.0647512200012,53645.51907048 2022-10-04,22:59:39.000,277,10994083,13805,0,1664924378,13145.89577530999,57.00130904999969,53645.49810912001 2022-10-04,22:59:40.000,277,10994083,13645,0,1664924379,13145.889038999994,57.0647512200012,53645.554006080005 2022-10-04,22:59:41.000,277,10994086,13565,0,1664924380,13145.828412209994,57.07180035000056,53645.554006080005 2022-10-04,22:59:42.000,277,10994077,13925,0,1664924381,13145.89577530999,57.0647512200012,53645.52605760001 2022-10-04,22:59:43.000,277,10994102,14045,0,1664924382,13145.828412209994,57.04360383000312,53645.53304472 2022-10-04,22:59:44.000,277,10994103,14045,0,1664924383,13145.85535744999,57.07884947999992,53645.44919928001 2022-10-04,22:59:45.000,277,10994090,13765,0,1664924384,13145.868830069994,57.05065296000248,53645.49810912001 2022-10-04,22:59:46.000,277,10994067,13885,0,1664924385,13145.828412209994,57.085898609999276,53645.53304472 2022-10-04,22:59:47.000,277,10994037,13725,0,1664924386,13145.841884829999,57.07180035000056,53645.46317352 2022-10-04,22:59:48.000,277,10994081,14005,0,1664924387,13145.87556637999,57.00835817999905,53645.29548264 2022-10-04,22:59:49.000,277,10994087,13565,0,1664924388,13145.848621139994,57.00130904999969,53645.435225040004 2022-10-04,22:59:50.000,277,10994091,13885,0,1664924389,13145.85535744999,57.03655470000376,53645.40028944 2022-10-04,22:59:51.000,277,10994040,13885,0,1664924390,13145.787994349994,57.03655470000376,53645.316444000004 2022-10-04,22:59:52.000,277,10994087,14085,0,1664924391,13145.781258039999,57.05065296000248,53645.316444000004 2022-10-04,22:59:53.000,277,10994058,13845,0,1664924392,13145.808203279994,57.0295055700044,53645.35836672001 2022-10-04,22:59:54.000,277,10994082,13925,0,1664924393,13145.83514851999,57.05065296000248,53645.47714776001 2022-10-04,22:59:55.000,277,10994106,13725,0,1664924394,13145.862093759999,56.98721079000097,53645.44221216 2022-10-04,22:59:56.000,277,10994077,13525,0,1664924395,13145.85535744999,56.973112530002254,53645.37932808001 2022-10-04,22:59:57.000,277,10994085,13925,0,1664924396,13145.794730659989,56.98016166000161,53645.44221216 2022-10-04,22:59:58.000,277,10994077,13885,0,1664924397,13145.821675899999,56.923768619999464,53645.39330232 2022-10-04,22:59:59.000,277,10994051,14045,0,1664924398,13145.841884829999,56.88852297000267,53645.40028944 2022-10-04,23:00:00.000,277,10994050,13965,0,1664924399,13145.814939589989,56.923768619999464,53645.40727656001 2022-10-04,23:00:01.000,277,10994130,13965,0,1664924400,13145.808203279994,56.909670360000746,53645.5609932 2022-10-04,23:00:02.000,277,10994076,13885,0,1664924401,13145.821675899999,56.909670360000746,53645.58195456 2022-10-04,23:00:03.000,277,10994055,13765,0,1664924402,13145.862093759999,56.83917905999988,53645.70772272 2022-10-04,23:00:04.000,277,10994086,13645,0,1664924403,13145.862093759999,56.84622818999924,53645.7356712 2022-10-04,23:00:05.000,277,10994080,13805,0,1664924404,13145.909247929994,56.81098254000244,53645.7007356 2022-10-04,23:00:06.000,277,10994086,13765,0,1664924405,13145.862093759999,56.789835150004365,53645.63785152 2022-10-04,23:00:07.000,277,10994131,13885,0,1664924406,13145.794730659989,56.747540370000934,53645.61689016001 2022-10-04,23:00:08.000,277,10994056,13925,0,1664924407,13145.87556637999,56.75458950000029,53645.54701896001 2022-10-04,23:00:09.000,277,10994072,13805,0,1664924408,13145.801466969999,56.66999994000071,53645.64483864001 2022-10-04,23:00:10.000,277,10994092,13725,0,1664924409,13145.83514851999,56.66999994000071,53645.64483864001 2022-10-04,23:00:11.000,277,10994050,13925,0,1664924410,13145.85535744999,56.62065602999792,53645.672787120006 2022-10-04,23:00:12.000,277,10994094,13805,0,1664924411,13145.83514851999,56.62770516000455,53645.64483864001 2022-10-04,23:00:13.000,277,10994076,13845,0,1664924412,13145.862093759999,56.5713121200024,53645.67977424 2022-10-04,23:00:14.000,277,10994121,13725,0,1664924413,13145.868830069994,56.59950863999984,53645.67977424 2022-10-04,23:00:15.000,277,10994071,13925,0,1664924414,13145.868830069994,56.57836125000176,53645.66580000001 2022-10-04,23:00:16.000,277,10994071,13965,0,1664924415,13145.848621139994,56.6065577699992,53645.651825760004 2022-10-04,23:00:17.000,277,10994087,13765,0,1664924416,13145.83514851999,56.61360689999856,53645.6308644 2022-10-04,23:00:18.000,277,10994091,13885,0,1664924417,13145.848621139994,56.58541038000112,53645.651825760004 2022-10-04,23:00:19.000,277,10994051,14005,0,1664924418,13145.929456859994,56.58541038000112,53645.74265832001 2022-10-04,23:00:20.000,277,10994081,13885,0,1664924419,13145.909247929994,56.6065577699992,53645.78458104001 2022-10-04,23:00:21.000,277,10994017,13725,0,1664924420,13145.94292948,56.5713121200024,53645.74265832001 2022-10-04,23:00:22.000,277,10994087,13805,0,1664924421,13145.92272055,56.63475429000391,53645.721696960005 2022-10-04,23:00:23.000,277,10994123,13925,0,1664924422,13145.95640209999,56.58541038000112,53645.67977424 2022-10-04,23:00:24.000,277,10994071,13925,0,1664924423,13145.99681995999,56.6065577699992,53645.7007356 2022-10-04,23:00:25.000,277,10994074,13645,0,1664924424,13145.94292948,56.62770516000455,53645.78458104001 2022-10-04,23:00:26.000,277,10994100,13885,0,1664924425,13145.96313841,56.65590168000199,53645.70772272 2022-10-04,23:00:27.000,277,10994056,13765,0,1664924426,13145.97661102999,56.59950863999984,53645.721696960005 2022-10-04,23:00:28.000,277,10994055,13765,0,1664924427,13145.97661102999,56.63475429000391,53645.74964544 2022-10-04,23:00:29.000,277,10994113,14285,0,1664924428,13146.030501509995,56.58541038000112,53645.791568160006 2022-10-04,23:00:30.000,277,10994076,13885,0,1664924429,13146.05744674999,56.59950863999984,53645.79855528 2022-10-04,23:00:31.000,277,10994080,13845,0,1664924430,13146.01702888999,56.62770516000455,53645.74265832001 2022-10-04,23:00:32.000,277,10994055,13685,0,1664924431,13146.06418306,56.64180342000327,53645.791568160006 2022-10-04,23:00:33.000,277,10994053,13925,0,1664924432,13146.19890925999,56.57836125000176,53645.82650376 2022-10-04,23:00:34.000,277,10994086,14085,0,1664924433,13146.24606343,56.550164730004326,53645.86842648 2022-10-04,23:00:35.000,277,10994066,13885,0,1664924434,13146.232590809996,56.57836125000176,53645.88240072001 2022-10-04,23:00:36.000,277,10994083,13845,0,1664924435,13146.21911818999,56.557213860003685,53645.88240072001 2022-10-04,23:00:37.000,277,10994095,13725,0,1664924436,13146.2258545,56.5713121200024,53645.770606800004 2022-10-04,23:00:38.000,277,10994101,13645,0,1664924437,13146.23932711999,56.557213860003685,53645.83349088001 2022-10-04,23:00:39.000,277,10994070,13725,0,1664924438,13146.32689915,56.57836125000176,53645.81252952001 2022-10-04,23:00:40.000,277,10994086,13765,0,1664924439,13146.32689915,56.57836125000176,53645.68676136 2022-10-04,23:00:41.000,277,10994110,14005,0,1664924440,13146.333635459996,56.557213860003685,53645.70772272 2022-10-04,23:00:42.000,277,10994055,13765,0,1664924441,13146.340371769991,56.54311559999769,53645.721696960005 2022-10-04,23:00:43.000,277,10994055,13885,0,1664924442,13146.427943800001,56.53606646999833,53645.74964544 2022-10-04,23:00:44.000,277,10994071,13805,0,1664924443,13146.454889039996,56.514919080000254,53645.721696960005 2022-10-04,23:00:45.000,277,10994053,13805,0,1664924444,13146.502043209992,56.514919080000254,53645.78458104001 2022-10-04,23:00:46.000,277,10994077,13885,0,1664924445,13146.495306899997,56.550164730004326,53645.81252952001 2022-10-04,23:00:47.000,277,10994082,13925,0,1664924446,13146.488570590001,56.52901733999897,53645.672787120006 2022-10-04,23:00:48.000,277,10994096,13885,0,1664924447,13146.542461069992,56.550164730004326,53645.721696960005 2022-10-04,23:00:49.000,277,10994035,13805,0,1664924448,13146.596351549997,56.53606646999833,53645.70772272 2022-10-04,23:00:50.000,277,10994047,13925,0,1664924449,13146.683923579993,56.514919080000254,53645.840478000006 2022-10-04,23:00:51.000,277,10994036,13885,0,1664924450,13146.731077750002,56.49377169000218,53645.840478000006 2022-10-04,23:00:52.000,277,10994041,13845,0,1664924451,13146.731077750002,56.500820820001536,53645.83349088001 2022-10-04,23:00:53.000,277,10994124,14085,0,1664924452,13146.784968229993,56.4726243000041,53645.840478000006 2022-10-04,23:00:54.000,277,10994088,13765,0,1664924453,13146.758022989998,56.49377169000218,53645.82650376 2022-10-04,23:00:55.000,277,10994102,13885,0,1664924454,13146.845595019993,56.458526039998105,53645.91034920001 2022-10-04,23:00:56.000,277,10994062,13845,0,1664924455,13146.852331329988,56.451476909998746,53645.93131056001 2022-10-04,23:00:57.000,277,10994085,13845,0,1664924456,13146.872540259988,56.48672256000282,53645.889387840005 2022-10-04,23:00:58.000,277,10994068,13805,0,1664924457,13146.906221809993,56.46557517000474,53645.959259040006 2022-10-04,23:00:59.000,277,10994086,13725,0,1664924458,13147.007266459994,56.43032952000067,53645.98022040001 2022-10-04,23:01:00.000,277,10994075,13765,0,1664924459,13147.040948009999,56.40213300000323,53645.99419464 2022-10-04,23:01:01.000,277,10994058,13805,0,1664924460,13147.09483848999,56.43032952000067,53645.98022040001 2022-10-04,23:01:02.000,277,10994112,13845,0,1664924461,13147.09483848999,56.40918213000259,53645.92432344 2022-10-04,23:01:03.000,277,10994068,13565,0,1664924462,13147.189146829995,56.3598382199998,53645.99419464 2022-10-04,23:01:04.000,277,10994079,14085,0,1664924463,13147.17567420999,56.3598382199998,53646.02214312 2022-10-04,23:01:05.000,277,10994064,14085,0,1664924464,13147.27671885999,56.331641700002365,53646.02214312 2022-10-04,23:01:06.000,277,10994048,13965,0,1664924465,13147.26324624,56.331641700002365,53646.03611736 2022-10-04,23:01:07.000,277,10994058,14085,0,1664924466,13147.34408196,56.34573996000108,53646.05009160001 2022-10-04,23:01:08.000,277,10994051,13805,0,1664924467,13147.43839029999,56.30344517999765,53646.057078720005 2022-10-04,23:01:09.000,277,10994086,13925,0,1664924468,13147.492280779996,56.289346919998934,53646.057078720005 2022-10-04,23:01:10.000,277,10994123,14125,0,1664924469,13147.519226019991,56.25410127000214,53646.04310448 2022-10-04,23:01:11.000,277,10994056,13925,0,1664924470,13147.532698639996,56.23295388000406,53646.057078720005 2022-10-04,23:01:12.000,277,10994100,13885,0,1664924471,13147.552907569996,56.24705214000278,53646.057078720005 2022-10-04,23:01:13.000,277,10994068,13805,0,1664924472,13147.660688529992,56.21885561999807,53646.154898400004 2022-10-04,23:01:14.000,277,10994111,13925,0,1664924473,13147.714579009997,56.19065910000063,53646.18284688 2022-10-04,23:01:15.000,277,10994083,13805,0,1664924474,13147.775205799997,56.162462580003194,53646.175859760006 2022-10-04,23:01:16.000,277,10994075,13765,0,1664924475,13147.822359969992,56.162462580003194,53646.21778248001 2022-10-04,23:01:17.000,277,10994127,13845,0,1664924476,13147.835832589997,56.162462580003194,53646.189834 2022-10-04,23:01:18.000,277,10994123,13925,0,1664924477,13147.869514140002,56.148364320004475,53646.24573096001 2022-10-04,23:01:19.000,277,10994086,13965,0,1664924478,13147.856041519997,56.12721692999912,53646.21079536 2022-10-04,23:01:20.000,277,10994096,13645,0,1664924479,13147.869514140002,56.148364320004475,53646.28066656 2022-10-04,23:01:21.000,277,10994078,13765,0,1664924480,13147.957086169998,56.12721692999912,53646.35053776 2022-10-04,23:01:22.000,277,10994066,13925,0,1664924481,13147.923404619993,56.091971280002326,53646.322589280004 2022-10-04,23:01:23.000,277,10994063,13805,0,1664924482,13147.990767720003,56.08492215000297,53646.322589280004 2022-10-04,23:01:24.000,277,10994065,13925,0,1664924483,13148.058130819998,56.08492215000297,53646.3994476 2022-10-04,23:01:25.000,277,10994091,13845,0,1664924484,13148.085076059993,56.08492215000297,53646.36451200001 2022-10-04,23:01:26.000,277,10994099,13805,0,1664924485,13148.051394509988,56.07787302000361,53646.37848624 2022-10-04,23:01:27.000,277,10994081,13885,0,1664924486,13148.051394509988,56.06377476000489,53646.343550640006 2022-10-04,23:01:28.000,277,10994059,13765,0,1664924487,13148.058130819998,56.06377476000489,53646.36451200001 2022-10-04,23:01:29.000,277,10994105,13765,0,1664924488,13148.152439159989,56.06377476000489,53646.41342184001 2022-10-04,23:01:30.000,277,10994092,14165,0,1664924489,13148.192857019989,56.049676499998895,53646.4693188 2022-10-04,23:01:31.000,277,10994063,13845,0,1664924490,13148.159175469998,56.091971280002326,53646.50425440001 2022-10-04,23:01:32.000,277,10994077,14005,0,1664924491,13148.132230229989,56.12721692999912,53646.42040896 2022-10-04,23:01:33.000,277,10994082,13725,0,1664924492,13148.186120709994,56.099020410001685,53646.49726728 2022-10-04,23:01:34.000,277,10994106,13885,0,1664924493,13148.213065949989,56.06377476000489,53646.560151360005 2022-10-04,23:01:35.000,277,10994065,13965,0,1664924494,13148.219802259999,56.07082389000425,53646.490280160004 2022-10-04,23:01:36.000,277,10994084,13645,0,1664924495,13148.226538569994,56.07787302000361,53646.47630592 2022-10-04,23:01:37.000,277,10994109,13725,0,1664924496,13148.199593329999,56.12016779999976,53646.3994476 2022-10-04,23:01:38.000,277,10994083,13725,0,1664924497,13148.246747499994,56.08492215000297,53646.40643472 2022-10-04,23:01:39.000,277,10994086,13845,0,1664924498,13148.27369273999,56.056725629998255,53646.48329304001 2022-10-04,23:01:40.000,277,10994115,13925,0,1664924499,13148.280429049999,56.099020410001685,53646.50425440001 2022-10-04,23:01:41.000,277,10994080,13925,0,1664924500,13148.287165359994,56.08492215000297,53646.49726728 2022-10-04,23:01:42.000,277,10994087,13925,0,1664924501,13148.27369273999,56.12016779999976,53646.50425440001 2022-10-04,23:01:43.000,277,10994084,13885,0,1664924502,13148.233274879989,56.13426605999848,53646.43438320001 2022-10-04,23:01:44.000,277,10994053,13885,0,1664924503,13148.25348380999,56.148364320004475,53646.48329304001 2022-10-04,23:01:45.000,277,10994037,13725,0,1664924504,13148.287165359994,56.19770822999999,53646.560151360005 2022-10-04,23:01:46.000,277,10994087,13965,0,1664924505,13148.35452845999,56.2259047500047,53646.560151360005 2022-10-04,23:01:47.000,277,10994065,13885,0,1664924506,13148.33431952999,56.282297789999575,53646.58809984 2022-10-04,23:01:48.000,277,10994087,13885,0,1664924507,13148.280429049999,56.289346919998934,53646.59508696 2022-10-04,23:01:49.000,277,10994116,13685,0,1664924508,13148.29390166999,56.36688734999916,53646.48329304001 2022-10-04,23:01:50.000,277,10994049,13925,0,1664924509,13148.300637979999,56.42328039000131,53646.52521576 2022-10-04,23:01:51.000,277,10994084,13725,0,1664924510,13148.307374289994,56.451476909998746,53646.52521576 2022-10-04,23:01:52.000,277,10994065,13605,0,1664924511,13148.32084691,56.514919080000254,53646.49726728 2022-10-04,23:01:53.000,277,10994069,13885,0,1664924512,13148.287165359994,56.564262990003044,53646.511241520006 2022-10-04,23:01:54.000,277,10994062,13965,0,1664924513,13148.300637979999,56.62770516000455,53646.51822864 2022-10-04,23:01:55.000,277,10994093,14085,0,1664924514,13148.37473738999,56.64885255000263,53646.58111272001 2022-10-04,23:01:56.000,277,10994057,13845,0,1664924515,13148.34105584,56.698196459998144,53646.61604832 2022-10-04,23:01:57.000,277,10994072,13805,0,1664924516,13148.327583219994,56.740491240001575,53646.5741256 2022-10-04,23:01:58.000,277,10994093,13925,0,1664924517,13148.368001079994,56.81098254000244,53646.54617712 2022-10-04,23:01:59.000,277,10994067,14125,0,1664924518,13148.428627869995,56.83212993000052,53646.59508696 2022-10-04,23:02:00.000,277,10994068,13925,0,1664924519,13148.388210009995,56.88147384000331,53646.59508696 2022-10-04,23:02:01.000,277,10994035,13885,0,1664924520,13148.368001079994,56.909670360000746,53646.52521576 2022-10-04,23:02:02.000,277,10994041,13885,0,1664924521,13148.368001079994,56.93786687999818,53646.58111272001 2022-10-04,23:02:03.000,277,10994077,13925,0,1664924522,13148.45557310999,56.88147384000331,53646.59508696 2022-10-04,23:02:04.000,277,10994063,13925,0,1664924523,13148.44210049,56.959014270003536,53646.630022560006 2022-10-04,23:02:05.000,277,10994126,13805,0,1664924524,13148.428627869995,56.916719490000105,53646.65098392001 2022-10-04,23:02:06.000,277,10994115,13845,0,1664924525,13148.34105584,56.916719490000105,53646.630022560006 2022-10-04,23:02:07.000,277,10994071,13805,0,1664924526,13148.307374289994,56.923768619999464,53646.53220288001 2022-10-04,23:02:08.000,277,10994039,13885,0,1664924527,13148.37473738999,56.88147384000331,53646.54617712 2022-10-04,23:02:09.000,277,10994072,13925,0,1664924528,13148.42189156,56.83917905999988,53646.609061200004 2022-10-04,23:02:10.000,277,10994095,13885,0,1664924529,13148.428627869995,56.80393341000308,53646.678932400006 2022-10-04,23:02:11.000,277,10994103,13605,0,1664924530,13148.428627869995,56.80393341000308,53646.65098392001 2022-10-04,23:02:12.000,277,10994079,13925,0,1664924531,13148.408418939995,56.726392980002856,53646.69989376001 2022-10-04,23:02:13.000,277,10994128,13765,0,1664924532,13148.45557310999,56.70524559000478,53646.76976496001 2022-10-04,23:02:14.000,277,10994082,13845,0,1664924533,13148.41515524999,56.684098199999426,53646.678932400006 2022-10-04,23:02:15.000,277,10994033,14045,0,1664924534,13148.40168263,56.62770516000455,53646.67194528001 2022-10-04,23:02:16.000,277,10994099,13805,0,1664924535,13148.368001079994,56.59950863999984,53646.63700968 2022-10-04,23:02:17.000,277,10994044,13845,0,1664924536,13148.3814737,56.550164730004326,53646.609061200004 2022-10-04,23:02:18.000,277,10994082,13645,0,1664924537,13148.35452845999,56.550164730004326,53646.6439968 2022-10-04,23:02:19.000,277,10994071,13725,0,1664924538,13148.347792149994,56.52901733999897,53646.58809984 2022-10-04,23:02:20.000,277,10994107,13845,0,1664924539,13148.327583219994,56.550164730004326,53646.65098392001 2022-10-04,23:02:21.000,277,10994103,13805,0,1664924540,13148.33431952999,56.52901733999897,53646.69989376001 2022-10-04,23:02:22.000,277,10994097,13885,0,1664924541,13148.31411059999,56.53606646999833,53646.630022560006 2022-10-04,23:02:23.000,277,10994097,13845,0,1664924542,13148.260220119999,56.52196820999961,53646.63700968 2022-10-04,23:02:24.000,277,10994071,13845,0,1664924543,13148.25348380999,56.507869950000895,53646.63700968 2022-10-04,23:02:25.000,277,10994081,13805,0,1664924544,13148.27369273999,56.500820820001536,53646.657971040004 2022-10-04,23:02:26.000,277,10994081,14085,0,1664924545,13148.25348380999,56.53606646999833,53646.6439968 2022-10-04,23:02:27.000,277,10994066,13925,0,1664924546,13148.213065949989,56.53606646999833,53646.678932400006 2022-10-04,23:02:28.000,277,10994087,13965,0,1664924547,13148.199593329999,56.54311559999769,53646.63700968 2022-10-04,23:02:29.000,277,10994092,13725,0,1664924548,13148.266956429994,56.514919080000254,53646.657971040004 2022-10-04,23:02:30.000,277,10994103,13845,0,1664924549,13148.27369273999,56.514919080000254,53646.69290664 2022-10-04,23:02:31.000,277,10994085,13805,0,1664924550,13148.266956429994,56.514919080000254,53646.713868 2022-10-04,23:02:32.000,277,10994086,13845,0,1664924551,13148.233274879989,56.500820820001536,53646.63700968 2022-10-04,23:02:33.000,277,10994089,13965,0,1664924552,13148.213065949989,56.500820820001536,53646.58809984 2022-10-04,23:02:34.000,277,10994071,14045,0,1664924553,13148.25348380999,56.48672256000282,53646.66495816 2022-10-04,23:02:35.000,277,10994080,13805,0,1664924554,13148.31411059999,56.46557517000474,53646.67194528001 2022-10-04,23:02:36.000,277,10994057,14005,0,1664924555,13148.266956429994,56.4726243000041,53646.74880360001 2022-10-04,23:02:37.000,277,10994082,13925,0,1664924556,13148.27369273999,56.47967343000346,53646.6439968 2022-10-04,23:02:38.000,277,10994051,13965,0,1664924557,13148.25348380999,56.44442777999939,53646.5741256 2022-10-04,23:02:39.000,277,10994026,13925,0,1664924558,13148.246747499994,56.451476909998746,53646.61604832 2022-10-04,23:02:40.000,277,10994063,13845,0,1664924559,13148.213065949989,56.48672256000282,53646.59508696 2022-10-04,23:02:41.000,277,10994061,13885,0,1664924560,13148.085076059993,56.458526039998105,53646.54617712 2022-10-04,23:02:42.000,277,10994065,13925,0,1664924561,13148.091812369988,56.458526039998105,53646.58111272001 2022-10-04,23:02:43.000,277,10994071,13965,0,1664924562,13148.132230229989,56.47967343000346,53646.65098392001 2022-10-04,23:02:44.000,277,10994040,13725,0,1664924563,13148.091812369988,56.451476909998746,53646.630022560006 2022-10-04,23:02:45.000,277,10994050,13885,0,1664924564,13148.058130819998,56.4726243000041,53646.61604832 2022-10-04,23:02:46.000,277,10994092,14085,0,1664924565,13148.017712959998,56.458526039998105,53646.59508696 2022-10-04,23:02:47.000,277,10994074,14085,0,1664924566,13147.984031409993,56.451476909998746,53646.54617712 2022-10-04,23:02:48.000,277,10994063,14085,0,1664924567,13148.010976649988,56.43737865000003,53646.53220288001 2022-10-04,23:02:49.000,277,10994050,13885,0,1664924568,13147.943613549993,56.458526039998105,53646.5741256 2022-10-04,23:02:50.000,277,10994106,13725,0,1664924569,13147.963822479993,56.43737865000003,53646.53220288001 2022-10-04,23:02:51.000,277,10994079,14085,0,1664924570,13147.930140930002,56.42328039000131,53646.60207408001 2022-10-04,23:02:52.000,277,10994068,13845,0,1664924571,13147.869514140002,56.43737865000003,53646.53919 2022-10-04,23:02:53.000,277,10994081,13805,0,1664924572,13147.781942109992,56.41623126000195,53646.511241520006 2022-10-04,23:02:54.000,277,10994081,13725,0,1664924573,13147.761733179992,56.39508387000387,53646.4693188 2022-10-04,23:02:55.000,277,10994090,13845,0,1664924574,13147.707842700001,56.42328039000131,53646.44835744 2022-10-04,23:02:56.000,277,10994115,13685,0,1664924575,13147.680897459992,56.43032952000067,53646.41342184001 2022-10-04,23:02:57.000,277,10994112,13725,0,1664924576,13147.539434949991,56.44442777999939,53646.41342184001 2022-10-04,23:02:58.000,277,10994107,13845,0,1664924577,13147.539434949991,56.40213300000323,53646.38547336001 2022-10-04,23:02:59.000,277,10994098,13965,0,1664924578,13147.579852809991,56.39508387000387,53646.42040896 2022-10-04,23:03:00.000,277,10994083,14005,0,1664924579,13147.532698639996,56.36688734999916,53646.3994476 2022-10-04,23:03:01.000,277,10994080,14085,0,1664924580,13147.5057534,56.35278909000044,53646.42739608 2022-10-04,23:03:02.000,277,10994083,13965,0,1664924581,13147.41818136999,56.338690830001724,53646.30861504 2022-10-04,23:03:03.000,277,10994080,13845,0,1664924582,13147.38449982,56.31754344000365,53646.23175672 2022-10-04,23:03:04.000,277,10994052,13925,0,1664924583,13147.39797243999,56.30344517999765,53646.30162792 2022-10-04,23:03:05.000,277,10994105,13725,0,1664924584,13147.35755457999,56.25410127000214,53646.28066656 2022-10-04,23:03:06.000,277,10994077,13765,0,1664924585,13147.37776350999,56.25410127000214,53646.273679440004 2022-10-04,23:03:07.000,277,10994105,13765,0,1664924586,13147.33734564999,56.21180648999871,53646.224769600005 2022-10-04,23:03:08.000,277,10994063,13805,0,1664924587,13147.310400409995,56.19770822999999,53646.224769600005 2022-10-04,23:03:09.000,277,10994076,13885,0,1664924588,13147.310400409995,56.16951171000255,53646.25271808 2022-10-04,23:03:10.000,277,10994048,13845,0,1664924589,13147.31713671999,56.162462580003194,53646.21778248001 2022-10-04,23:03:11.000,277,10994082,14085,0,1664924590,13147.290191479995,56.113118670000404,53646.20380824 2022-10-04,23:03:12.000,277,10994087,13885,0,1664924591,13147.25650992999,56.13426605999848,53646.13393704 2022-10-04,23:03:13.000,277,10994039,13925,0,1664924592,13147.23630099999,56.07787302000361,53646.14791128001 2022-10-04,23:03:14.000,277,10994051,13725,0,1664924593,13147.32387303,56.02147998000146,53646.11996280001 2022-10-04,23:03:15.000,277,10994107,13565,0,1664924594,13147.34408196,55.97213606999867,53646.19682112001 2022-10-04,23:03:16.000,277,10994077,13765,0,1664924595,13147.350818269995,55.95098868000059,53646.18284688 2022-10-04,23:03:17.000,277,10994055,13845,0,1664924596,13147.35755457999,55.9016447699978,53646.14791128001 2022-10-04,23:03:18.000,277,10994069,13885,0,1664924597,13147.411445059995,55.82410434000485,53646.11996280001 2022-10-04,23:03:19.000,277,10994089,13925,0,1664924598,13147.451862919996,55.8029569499995,53646.11297568 2022-10-04,23:03:20.000,277,10994061,13765,0,1664924599,13147.45859922999,55.72541651999927,53646.14791128001 2022-10-04,23:03:21.000,277,10994076,13885,0,1664924600,13147.44512661,55.640826959999686,53646.04310448 2022-10-04,23:03:22.000,277,10994083,13765,0,1664924601,13147.566380190001,55.59148305000417,53646.0850272 2022-10-04,23:03:23.000,277,10994083,13925,0,1664924602,13147.660688529992,55.49984435999795,53646.09900144001 2022-10-04,23:03:24.000,277,10994061,13725,0,1664924603,13147.728051630002,55.42935306000436,53646.11297568 2022-10-04,23:03:25.000,277,10994072,13925,0,1664924604,13147.748260560002,55.38000915000157,53646.105988560004 2022-10-04,23:03:26.000,277,10994081,13845,0,1664924605,13147.788678420002,55.32361610999942,53646.07804008001 2022-10-04,23:03:27.000,277,10994066,13765,0,1664924606,13147.815623659997,55.3095178500007,53646.0850272 2022-10-04,23:03:28.000,277,10994081,13845,0,1664924607,13147.856041519997,55.26017393999791,53646.02214312 2022-10-04,23:03:29.000,277,10994062,13725,0,1664924608,13147.896459379997,55.22492829000112,53646.11297568 2022-10-04,23:03:30.000,277,10994051,13685,0,1664924609,13147.997504029998,55.2108300300024,53646.09201432 2022-10-04,23:03:31.000,277,10994097,13965,0,1664924610,13148.024449269993,55.20378090000304,53646.0850272 2022-10-04,23:03:32.000,277,10994111,13925,0,1664924611,13148.031185579988,55.17558437999833,53646.09900144001 2022-10-04,23:03:33.000,277,10994023,14005,0,1664924612,13148.112021299989,55.16853524999897,53646.09900144001 2022-10-04,23:03:34.000,277,10994052,13845,0,1664924613,13148.206329639994,55.07689656000002,53646.175859760006 2022-10-04,23:03:35.000,277,10994091,13725,0,1664924614,13148.199593329999,55.07689656000002,53646.09900144001 2022-10-04,23:03:36.000,277,10994091,13885,0,1664924615,13148.35452845999,55.069847430000664,53646.14791128001 2022-10-04,23:03:37.000,277,10994076,13805,0,1664924616,13148.41515524999,55.03460178000387,53646.13393704 2022-10-04,23:03:38.000,277,10994108,13925,0,1664924617,13148.49599096999,54.98525787000108,53646.14092416 2022-10-04,23:03:39.000,277,10994083,13965,0,1664924618,13148.61724454999,54.89361918000213,53646.25271808 2022-10-04,23:03:40.000,277,10994055,13885,0,1664924619,13148.718289199991,54.872471790004056,53646.20380824 2022-10-04,23:03:41.000,277,10994115,13805,0,1664924620,13148.785652300001,54.837226139999984,53646.16188552 2022-10-04,23:03:42.000,277,10994080,13645,0,1664924621,13148.819333849991,54.823127880001266,53646.126949920006 2022-10-04,23:03:43.000,277,10994064,13765,0,1664924622,13148.893433259997,54.75968570999976,53646.16188552 2022-10-04,23:03:44.000,277,10994096,13925,0,1664924623,13148.927114810002,54.73148919000232,53646.14791128001 2022-10-04,23:03:45.000,277,10994096,13925,0,1664924624,13149.007950530002,54.63985050000338,53646.18284688 2022-10-04,23:03:46.000,277,10994055,13885,0,1664924625,13149.061841009992,54.63280137000402,53646.24573096001 2022-10-04,23:03:47.000,277,10994074,13805,0,1664924626,13149.129204110002,54.59050659000059,53646.18284688 2022-10-04,23:03:48.000,277,10994074,13805,0,1664924627,13149.210039830003,54.51296616000036,53646.273679440004 2022-10-04,23:03:49.000,277,10994108,13645,0,1664924628,13149.311084479988,54.505917030001,53646.322589280004 2022-10-04,23:03:50.000,277,10994090,14005,0,1664924629,13149.317820789998,54.49886790000164,53646.25271808 2022-10-04,23:03:51.000,277,10994097,13925,0,1664924630,13149.344766029993,54.44247485999949,53646.25271808 2022-10-04,23:03:52.000,277,10994069,13965,0,1664924631,13149.378447579998,54.435425730000134,53646.28066656 2022-10-04,23:03:53.000,277,10994084,14085,0,1664924632,13149.358238649998,54.38608182000462,53646.23874384 2022-10-04,23:03:54.000,277,10994072,13885,0,1664924633,13149.405392819994,54.39313095000398,53646.33656352001 2022-10-04,23:03:55.000,277,10994095,13805,0,1664924634,13149.425601749994,54.364934429999266,53646.38547336001 2022-10-04,23:03:56.000,277,10994079,13925,0,1664924635,13149.452546989989,54.38608182000462,53646.36451200001 2022-10-04,23:03:57.000,277,10994054,13765,0,1664924636,13149.425601749994,54.371983559998625,53646.30861504 2022-10-04,23:03:58.000,277,10994027,13925,0,1664924637,13149.47275591999,54.371983559998625,53646.273679440004 2022-10-04,23:03:59.000,277,10994080,13765,0,1664924638,13149.439074369999,54.364934429999266,53646.30861504 2022-10-04,23:04:00.000,277,10994095,13725,0,1664924639,13149.47275591999,54.4072292100027,53646.28066656 2022-10-04,23:04:01.000,277,10994102,13685,0,1664924640,13149.412129129989,54.39313095000398,53646.31560216001 2022-10-04,23:04:02.000,277,10994087,13925,0,1664924641,13149.432338059989,54.4072292100027,53646.273679440004 2022-10-04,23:04:03.000,277,10994084,13965,0,1664924642,13149.425601749994,54.4072292100027,53646.33656352001 2022-10-04,23:04:04.000,277,10994039,13965,0,1664924643,13149.486228539994,54.44247485999949,53646.42040896 2022-10-04,23:04:05.000,277,10994069,13885,0,1664924644,13149.53338270999,54.44247485999949,53646.35752488 2022-10-04,23:04:06.000,277,10994115,13925,0,1664924645,13149.546855329994,54.45657311999821,53646.35053776 2022-10-04,23:04:07.000,277,10994082,13565,0,1664924646,13149.519910089999,54.49886790000164,53646.322589280004 2022-10-04,23:04:08.000,277,10994104,13885,0,1664924647,13149.54011902,54.49181877000228,53646.23175672 2022-10-04,23:04:09.000,277,10994098,13765,0,1664924648,13149.56032795,54.477720510003564,53646.294640800006 2022-10-04,23:04:10.000,277,10994109,13925,0,1664924649,13149.60074581,54.477720510003564,53646.343550640006 2022-10-04,23:04:11.000,277,10994091,13725,0,1664924650,13149.627691049995,54.44247485999949,53646.38547336001 2022-10-04,23:04:12.000,277,10994103,14045,0,1664924651,13149.70179046,54.463622250004846,53646.392460480005 2022-10-04,23:04:13.000,277,10994052,14005,0,1664924652,13149.708526769995,54.428376600000774,53646.36451200001 2022-10-04,23:04:14.000,277,10994056,13725,0,1664924653,13149.74220832,54.435425730000134,53646.273679440004 2022-10-04,23:04:15.000,277,10994136,13685,0,1664924654,13149.71526307999,54.379032689997985,53646.21778248001 2022-10-04,23:04:16.000,277,10994038,13685,0,1664924655,13149.789362489995,54.379032689997985,53646.28066656 2022-10-04,23:04:17.000,277,10994081,13565,0,1664924656,13149.76241725,54.371983559998625,53646.23175672 2022-10-04,23:04:18.000,277,10994080,13845,0,1664924657,13149.79609879999,54.379032689997985,53646.25271808 2022-10-04,23:04:19.000,277,10994104,13885,0,1664924658,13149.85672558999,54.364934429999266,53646.343550640006 2022-10-04,23:04:20.000,277,10994059,13885,0,1664924659,13149.83651665999,54.38608182000462,53646.273679440004 2022-10-04,23:04:21.000,277,10994091,13805,0,1664924660,13149.84325297,54.35083617000055,53646.30162792 2022-10-04,23:04:22.000,277,10994026,14045,0,1664924661,13149.748944629995,54.39313095000398,53646.21079536 2022-10-04,23:04:23.000,277,10994033,13725,0,1664924662,13149.789362489995,54.371983559998625,53646.19682112001 2022-10-04,23:04:24.000,277,10994101,13645,0,1664924663,13149.79609879999,54.35788529999991,53646.25271808 2022-10-04,23:04:25.000,277,10994114,13925,0,1664924664,13149.769153559995,54.35083617000055,53646.21778248001 2022-10-04,23:04:26.000,277,10994072,14085,0,1664924665,13149.769153559995,54.33673791000183,53646.224769600005 2022-10-04,23:04:27.000,277,10994087,13685,0,1664924666,13149.75568093999,54.31559052000375,53646.30162792 2022-10-04,23:04:28.000,277,10994091,13645,0,1664924667,13149.708526769995,54.33673791000183,53646.19682112001 2022-10-04,23:04:29.000,277,10994094,14245,0,1664924668,13149.728735699995,54.27329574000032,53646.224769600005 2022-10-04,23:04:30.000,277,10994055,13805,0,1664924669,13149.68158153,54.27329574000032,53646.16887264001 2022-10-04,23:04:31.000,277,10994080,13885,0,1664924670,13149.708526769995,54.23100096000417,53646.18284688 2022-10-04,23:04:32.000,277,10994077,14045,0,1664924671,13149.668108909995,54.202804439999454,53646.09900144001 2022-10-04,23:04:33.000,277,10994090,13925,0,1664924672,13149.6613726,54.17460792000202,53646.09201432 2022-10-04,23:04:34.000,277,10994085,13845,0,1664924673,13149.70179046,54.11116575000051,53646.16188552 2022-10-04,23:04:35.000,277,10994080,13805,0,1664924674,13149.728735699995,54.047723579999,53646.23874384 2022-10-04,23:04:36.000,277,10994081,13805,0,1664924675,13149.71526307999,54.026576190000924,53646.154898400004 2022-10-04,23:04:37.000,277,10994051,13925,0,1664924676,13149.708526769995,53.99133054000413,53646.09201432 2022-10-04,23:04:38.000,277,10994103,13925,0,1664924677,13149.78262618,53.9137901100039,53646.16188552 2022-10-04,23:04:39.000,277,10994015,14005,0,1664924678,13149.809571419995,53.836249680003675,53646.18284688 2022-10-04,23:04:40.000,277,10994074,13925,0,1664924679,13149.79609879999,53.82215141999768,53646.13393704 2022-10-04,23:04:41.000,277,10994070,13805,0,1664924680,13149.769153559995,53.779856640001526,53646.105988560004 2022-10-04,23:04:42.000,277,10994100,13805,0,1664924681,13149.77588986999,53.75166012000409,53646.175859760006 2022-10-04,23:04:43.000,277,10994095,13765,0,1664924682,13149.87693451999,53.69526708000194,53646.224769600005 2022-10-04,23:04:44.000,277,10994049,13605,0,1664924683,13149.809571419995,53.72346359999938,53646.189834 2022-10-04,23:04:45.000,277,10994084,13725,0,1664924684,13149.82304404,53.68821795000258,53646.23874384 2022-10-04,23:04:46.000,277,10994104,13685,0,1664924685,13149.80283511,53.67411969000386,53646.25271808 2022-10-04,23:04:47.000,277,10994058,13725,0,1664924686,13149.82304404,53.66002142999787,53646.19682112001 2022-10-04,23:04:48.000,277,10994064,13805,0,1664924687,13149.789362489995,53.667070560004504,53646.21778248001 2022-10-04,23:04:49.000,277,10994089,14005,0,1664924688,13149.82304404,53.59657926000364,53646.25271808 2022-10-04,23:04:50.000,277,10994067,13805,0,1664924689,13149.8634619,53.63182491000043,53646.273679440004 2022-10-04,23:04:51.000,277,10994101,13565,0,1664924690,13149.85672558999,53.59657926000364,53646.23175672 2022-10-04,23:04:52.000,277,10994095,13765,0,1664924691,13149.870198209996,53.62477578000107,53646.30861504 2022-10-04,23:04:53.000,277,10994043,13805,0,1664924692,13149.957770239991,53.59657926000364,53646.31560216001 2022-10-04,23:04:54.000,277,10994096,13765,0,1664924693,13149.971242859996,53.603628390002996,53646.2597052 2022-10-04,23:04:55.000,277,10994055,13845,0,1664924694,13150.018397029991,53.53313709000213,53646.224769600005 2022-10-04,23:04:56.000,277,10994064,13765,0,1664924695,13150.018397029991,53.52608796000277,53646.24573096001 2022-10-04,23:04:57.000,277,10994053,13965,0,1664924696,13150.045342270001,53.50494057000469,53646.19682112001 2022-10-04,23:04:58.000,277,10994079,13925,0,1664924697,13150.132914299997,53.46969492000062,53646.28066656 2022-10-04,23:04:59.000,277,10994078,13925,0,1664924698,13150.247431570002,53.40625274999911,53646.33656352001 2022-10-04,23:05:00.000,277,10994068,13845,0,1664924699,13150.233958949997,53.40625274999911,53646.30861504 2022-10-04,23:05:01.000,277,10994136,13725,0,1664924700,13150.274376809997,53.371007100002316,53646.31560216001 2022-10-04,23:05:02.000,277,10994037,13925,0,1664924701,13150.240695259992,53.392154490000394,53646.28066656 2022-10-04,23:05:03.000,277,10994108,13965,0,1664924702,13150.247431570002,53.34281058000488,53646.273679440004 2022-10-04,23:05:04.000,277,10994064,13845,0,1664924703,13150.240695259992,53.30051580000145,53646.322589280004 2022-10-04,23:05:05.000,277,10994093,13845,0,1664924704,13150.247431570002,53.29346667000209,53646.30861504 2022-10-04,23:05:06.000,277,10994091,13845,0,1664924705,13150.247431570002,53.29346667000209,53646.35752488 2022-10-04,23:05:07.000,277,10994047,13765,0,1664924706,13150.207013710002,53.26527015000465,53646.35053776 2022-10-04,23:05:08.000,277,10994081,13885,0,1664924707,13150.207013710002,53.2441227599993,53646.343550640006 2022-10-04,23:05:09.000,277,10994083,13965,0,1664924708,13150.254167879997,53.2441227599993,53646.41342184001 2022-10-04,23:05:10.000,277,10994142,13885,0,1664924709,13150.173332159997,53.25822101999802,53646.392460480005 2022-10-04,23:05:11.000,277,10994112,13725,0,1664924710,13150.153123229997,53.208877110002504,53646.38547336001 2022-10-04,23:05:12.000,277,10994065,13765,0,1664924711,13150.092496439996,53.27231928000401,53646.3994476 2022-10-04,23:05:13.000,277,10994070,14005,0,1664924712,13150.079023819992,53.25822101999802,53646.35752488 2022-10-04,23:05:14.000,277,10994066,13845,0,1664924713,13150.038605959991,53.26527015000465,53646.42739608 2022-10-04,23:05:15.000,277,10994044,13885,0,1664924714,13150.079023819992,53.27231928000401,53646.441370320004 2022-10-04,23:05:16.000,277,10994109,13925,0,1664924715,13150.018397029991,53.27936841000337,53646.441370320004 2022-10-04,23:05:17.000,277,10994097,13885,0,1664924716,13149.930824999996,53.23707362999994,53646.3994476 2022-10-04,23:05:18.000,277,10994103,13925,0,1664924717,13149.917352379991,53.27231928000401,53646.40643472 2022-10-04,23:05:19.000,277,10994095,14165,0,1664924718,13149.92408869,53.208877110002504,53646.42739608 2022-10-04,23:05:20.000,277,10994039,13885,0,1664924719,13149.870198209996,53.208877110002504,53646.490280160004 2022-10-04,23:05:21.000,277,10994085,13845,0,1664924720,13149.84325297,53.159533199999714,53646.490280160004 2022-10-04,23:05:22.000,277,10994107,14045,0,1664924721,13149.80283511,53.159533199999714,53646.50425440001 2022-10-04,23:05:23.000,277,10994049,13885,0,1664924722,13149.78262618,53.12428755000292,53646.53919 2022-10-04,23:05:24.000,277,10994086,13965,0,1664924723,13149.80283511,53.1101892900042,53646.56713848 2022-10-04,23:05:25.000,277,10994109,13925,0,1664924724,13149.78262618,53.025599730004615,53646.56713848 2022-10-04,23:05:26.000,277,10994106,13805,0,1664924725,13149.728735699995,53.03969799000333,53646.48329304001 2022-10-04,23:05:27.000,277,10994081,14045,0,1664924726,13149.65463628999,53.032648860003974,53646.44835744 2022-10-04,23:05:28.000,277,10994112,13885,0,1664924727,13149.607482119995,53.025599730004615,53646.40643472 2022-10-04,23:05:29.000,277,10994073,13605,0,1664924728,13149.62095474,53.00445233999926,53646.44835744 2022-10-04,23:05:30.000,277,10994056,13925,0,1664924729,13149.62095474,52.9974032099999,53646.4693188 2022-10-04,23:05:31.000,277,10994120,14085,0,1664924730,13149.607482119995,53.00445233999926,53646.49726728 2022-10-04,23:05:32.000,277,10994068,13885,0,1664924731,13149.587273189994,53.01855059999798,53646.42040896 2022-10-04,23:05:33.000,277,10994137,13725,0,1664924732,13149.479492229999,53.04674712000269,53646.42739608 2022-10-04,23:05:34.000,277,10994112,13845,0,1664924733,13149.47275591999,53.025599730004615,53646.45534456001 2022-10-04,23:05:35.000,277,10994065,13925,0,1664924734,13149.51317377999,53.01150146999862,53646.462331680006 2022-10-04,23:05:36.000,277,10994086,13725,0,1664924735,13149.49296484999,52.9974032099999,53646.45534456001 2022-10-04,23:05:37.000,277,10994096,13685,0,1664924736,13149.459283299999,52.976255820001825,53646.392460480005 2022-10-04,23:05:38.000,277,10994099,13805,0,1664924737,13149.47275591999,53.01855059999798,53646.392460480005 2022-10-04,23:05:39.000,277,10994090,13805,0,1664924738,13149.567064259994,52.976255820001825,53646.44835744 2022-10-04,23:05:40.000,277,10994081,13845,0,1664924739,13149.587273189994,53.01150146999862,53646.43438320001 2022-10-04,23:05:41.000,277,10994115,13925,0,1664924740,13149.607482119995,52.969206690002466,53646.462331680006 2022-10-04,23:05:42.000,277,10994137,13885,0,1664924741,13149.607482119995,52.99035408000054,53646.35053776 2022-10-04,23:05:43.000,277,10994130,13805,0,1664924742,13149.6613726,52.933961039998394,53646.43438320001 2022-10-04,23:05:44.000,277,10994057,13645,0,1664924743,13149.728735699995,52.94101016999775,53646.43438320001 2022-10-04,23:05:45.000,277,10994069,13725,0,1664924744,13149.728735699995,52.95510843000375,53646.37848624 2022-10-04,23:05:46.000,277,10994081,13925,0,1664924745,13149.78262618,52.94101016999775,53646.44835744 2022-10-04,23:05:47.000,277,10994042,14005,0,1664924746,13149.76241725,52.983304950001184,53646.38547336001 2022-10-04,23:05:48.000,277,10994089,13485,0,1664924747,13149.78262618,52.983304950001184,53646.35752488 2022-10-04,23:05:49.000,277,10994086,13685,0,1664924748,13149.870198209996,52.9974032099999,53646.392460480005 2022-10-04,23:05:50.000,277,10994118,13765,0,1664924749,13149.88367083,53.00445233999926,53646.38547336001 2022-10-04,23:05:51.000,277,10994118,13845,0,1664924750,13149.910616069996,52.9974032099999,53646.44835744 2022-10-04,23:05:52.000,277,10994069,13725,0,1664924751,13149.890407139996,53.01855059999798,53646.43438320001 2022-10-04,23:05:53.000,277,10994092,13845,0,1664924752,13149.8634619,53.032648860003974,53646.392460480005 2022-10-04,23:05:54.000,277,10994067,13885,0,1664924753,13149.951033929996,53.06789451000077,53646.45534456001 2022-10-04,23:05:55.000,277,10994096,13725,0,1664924754,13149.977979169991,52.976255820001825,53646.511241520006 2022-10-04,23:05:56.000,277,10994057,14005,0,1664924755,13149.98471548,53.025599730004615,53646.490280160004 2022-10-04,23:05:57.000,277,10994133,13805,0,1664924756,13149.96450655,53.025599730004615,53646.490280160004 2022-10-04,23:05:58.000,277,10994142,13765,0,1664924757,13149.991451789996,53.01855059999798,53646.45534456001 2022-10-04,23:05:59.000,277,10994105,13885,0,1664924758,13150.031869649996,52.983304950001184,53646.4693188 2022-10-04,23:06:00.000,277,10994111,13845,0,1664924759,13150.045342270001,52.969206690002466,53646.392460480005 2022-10-04,23:06:01.000,277,10994085,13805,0,1664924760,13150.052078579996,52.919862779999676,53646.28066656 2022-10-04,23:06:02.000,277,10994112,13885,0,1664924761,13150.065551200001,52.90576452000096,53646.2597052 2022-10-04,23:06:03.000,277,10994103,13685,0,1664924762,13150.166595850002,52.87051887000416,53646.273679440004 2022-10-04,23:06:04.000,277,10994092,13845,0,1664924763,13150.153123229997,52.84937147999881,53646.31560216001 2022-10-04,23:06:05.000,277,10994125,13765,0,1664924764,13150.233958949997,52.792978440003935,53646.23175672 2022-10-04,23:06:06.000,277,10994127,13605,0,1664924765,13150.207013710002,52.77888017999794,53646.23874384 2022-10-04,23:06:07.000,277,10994114,13645,0,1664924766,13150.213750019997,52.757732789999864,53646.294640800006 2022-10-04,23:06:08.000,277,10994059,13805,0,1664924767,13150.247431570002,52.77183104999858,53646.23175672 2022-10-04,23:06:09.000,277,10994122,13845,0,1664924768,13150.254167879997,52.736585400001786,53646.343550640006 2022-10-04,23:06:10.000,277,10994080,13925,0,1664924769,13150.308058360002,52.694290619998355,53646.38547336001 2022-10-04,23:06:11.000,277,10994082,13885,0,1664924770,13150.341739909993,52.687241489998996,53646.3295764 2022-10-04,23:06:12.000,277,10994091,14005,0,1664924771,13150.361948839993,52.6519958400022,53646.31560216001 2022-10-04,23:06:13.000,277,10994116,13685,0,1664924772,13150.409103010003,52.64494671000284,53646.30861504 2022-10-04,23:06:14.000,277,10994126,13805,0,1664924773,13150.368685150002,52.6519958400022,53646.23874384 2022-10-04,23:06:15.000,277,10994079,13845,0,1664924774,13150.436048249998,52.6519958400022,53646.35752488 2022-10-04,23:06:16.000,277,10994089,14005,0,1664924775,13150.429311939988,52.61675018999813,53646.31560216001 2022-10-04,23:06:17.000,277,10994097,13805,0,1664924776,13150.409103010003,52.623799320004764,53646.28066656 2022-10-04,23:06:18.000,277,10994067,13725,0,1664924777,13150.382157769993,52.59560280000005,53646.30861504 2022-10-04,23:06:19.000,277,10994057,13645,0,1664924778,13150.456257179998,52.59560280000005,53646.42040896 2022-10-04,23:06:20.000,277,10994130,13925,0,1664924779,13150.429311939988,52.58855367000069,53646.40643472 2022-10-04,23:06:21.000,277,10994127,13925,0,1664924780,13150.415839319998,52.58150454000133,53646.42040896 2022-10-04,23:06:22.000,277,10994082,14005,0,1664924781,13150.375421459998,52.60970105999877,53646.30861504 2022-10-04,23:06:23.000,277,10994128,13925,0,1664924782,13150.402366699993,52.58150454000133,53646.30861504 2022-10-04,23:06:24.000,277,10994104,13885,0,1664924783,13150.395630389998,52.60970105999877,53646.322589280004 2022-10-04,23:06:25.000,277,10994080,13885,0,1664924784,13150.395630389998,52.58150454000133,53646.30861504 2022-10-04,23:06:26.000,277,10994124,13565,0,1664924785,13150.402366699993,52.61675018999813,53646.294640800006 2022-10-04,23:06:27.000,277,10994108,13885,0,1664924786,13150.388894080003,52.63789758000348,53646.24573096001 2022-10-04,23:06:28.000,277,10994050,13805,0,1664924787,13150.335003599997,52.63084845000412,53646.20380824 2022-10-04,23:06:29.000,277,10994063,13685,0,1664924788,13150.388894080003,52.64494671000284,53646.224769600005 2022-10-04,23:06:30.000,277,10994113,13765,0,1664924789,13150.335003599997,52.65904497000156,53646.154898400004 2022-10-04,23:06:31.000,277,10994066,14005,0,1664924790,13150.348476220002,52.63084845000412,53646.21079536 2022-10-04,23:06:32.000,277,10994066,13765,0,1664924791,13150.321530979993,52.65904497000156,53646.14092416 2022-10-04,23:06:33.000,277,10994065,13925,0,1664924792,13150.341739909993,52.65904497000156,53646.14092416 2022-10-04,23:06:34.000,277,10994078,13925,0,1664924793,13150.388894080003,52.67314323000028,53646.21778248001 2022-10-04,23:06:35.000,277,10994082,13925,0,1664924794,13150.402366699993,52.58150454000133,53646.175859760006 2022-10-04,23:06:36.000,277,10994125,13925,0,1664924795,13150.368685150002,52.5533080200039,53646.13393704 2022-10-04,23:06:37.000,277,10994118,13805,0,1664924796,13150.402366699993,52.560357150003256,53646.0850272 2022-10-04,23:06:38.000,277,10994113,13645,0,1664924797,13150.361948839993,52.5392097599979,53646.09201432 2022-10-04,23:06:39.000,277,10994069,13925,0,1664924798,13150.341739909993,52.560357150003256,53646.07105296 2022-10-04,23:06:40.000,277,10994110,13965,0,1664924799,13150.314794669997,52.53216062999854,53646.09201432 2022-10-04,23:06:41.000,277,10994096,13925,0,1664924800,13150.301322049992,52.50396411000111,53646.03611736 2022-10-04,23:06:42.000,277,10994094,13765,0,1664924801,13150.281113119992,52.49691498000175,53646.02913024001 2022-10-04,23:06:43.000,277,10994067,13845,0,1664924802,13150.328267290002,52.49691498000175,53646.06406584 2022-10-04,23:06:44.000,277,10994059,13925,0,1664924803,13150.314794669997,52.48986585000239,53646.13393704 2022-10-04,23:06:45.000,277,10994108,13885,0,1664924804,13150.274376809997,52.461669329997676,53646.0850272 2022-10-04,23:06:46.000,277,10994093,13845,0,1664924805,13150.281113119992,52.50396411000111,53646.057078720005 2022-10-04,23:06:47.000,277,10994072,13845,0,1664924806,13150.200277399992,52.49691498000175,53646.04310448 2022-10-04,23:06:48.000,277,10994086,13885,0,1664924807,13150.247431570002,52.47576759000367,53646.02913024001 2022-10-04,23:06:49.000,277,10994084,13725,0,1664924808,13150.281113119992,52.511013240000466,53646.04310448 2022-10-04,23:06:50.000,277,10994100,13925,0,1664924809,13150.247431570002,52.42642368000088,53646.05009160001 2022-10-04,23:06:51.000,277,10994059,13925,0,1664924810,13150.200277399992,52.4405219399996,53646.00118176001 2022-10-04,23:06:52.000,277,10994068,13805,0,1664924811,13150.193541089997,52.4052762900028,53646.02214312 2022-10-04,23:06:53.000,277,10994083,13845,0,1664924812,13150.213750019997,52.41937455000152,53645.959259040006 2022-10-04,23:06:54.000,277,10994103,13805,0,1664924813,13150.220486329992,52.43347281000024,53645.938297680004 2022-10-04,23:06:55.000,277,10994024,13805,0,1664924814,13150.186804780002,52.384128900004725,53645.92432344 2022-10-04,23:06:56.000,277,10994067,13765,0,1664924815,13150.193541089997,52.37003063999873,53645.93131056001 2022-10-04,23:06:57.000,277,10994060,13925,0,1664924816,13150.126177990001,52.37707976999809,53645.840478000006 2022-10-04,23:06:58.000,277,10994093,13765,0,1664924817,13150.173332159997,52.37707976999809,53645.819516640004 2022-10-04,23:06:59.000,277,10994054,13725,0,1664924818,13150.227222640002,52.36298150999937,53645.91733632 2022-10-04,23:07:00.000,277,10994095,13885,0,1664924819,13150.193541089997,52.341834120001295,53645.93131056001 2022-10-04,23:07:01.000,277,10994098,13965,0,1664924820,13150.227222640002,52.341834120001295,53645.889387840005 2022-10-04,23:07:02.000,277,10994097,13765,0,1664924821,13150.146386920002,52.341834120001295,53645.8055424 2022-10-04,23:07:03.000,277,10994108,13845,0,1664924822,13150.153123229997,52.37003063999873,53645.88240072001 2022-10-04,23:07:04.000,277,10994084,13765,0,1664924823,13150.173332159997,52.327735860002576,53645.84746512 2022-10-04,23:07:05.000,277,10994055,13805,0,1664924824,13150.099232749992,52.327735860002576,53645.83349088001 2022-10-04,23:07:06.000,277,10994076,13885,0,1664924825,13150.105969060001,52.334784990001936,53645.78458104001 2022-10-04,23:07:07.000,277,10994074,13725,0,1664924826,13150.052078579996,52.36298150999937,53645.74265832001 2022-10-04,23:07:08.000,277,10994093,13645,0,1664924827,13150.045342270001,52.391178030004085,53645.84746512 2022-10-04,23:07:09.000,277,10994097,14085,0,1664924828,13150.018397029991,52.398227160003444,53645.770606800004 2022-10-04,23:07:10.000,277,10994130,13765,0,1664924829,13149.991451789996,52.391178030004085,53645.74964544 2022-10-04,23:07:11.000,277,10994054,13765,0,1664924830,13149.96450655,52.4052762900028,53645.64483864001 2022-10-04,23:07:12.000,277,10994060,13645,0,1664924831,13149.910616069996,52.384128900004725,53645.721696960005 2022-10-04,23:07:13.000,277,10994072,13645,0,1664924832,13149.917352379991,52.42642368000088,53645.66580000001 2022-10-04,23:07:14.000,277,10994041,13845,0,1664924833,13149.937561309991,52.41232542000216,53645.75663256 2022-10-04,23:07:15.000,277,10994074,13965,0,1664924834,13149.8634619,52.41232542000216,53645.74964544 2022-10-04,23:07:16.000,277,10994045,13925,0,1664924835,13149.83651665999,52.44757106999896,53645.7356712 2022-10-04,23:07:17.000,277,10994048,13885,0,1664924836,13149.79609879999,52.48986585000239,53645.65881288 2022-10-04,23:07:18.000,277,10994114,13685,0,1664924837,13149.76241725,52.46871846000431,53645.65881288 2022-10-04,23:07:19.000,277,10994045,13925,0,1664924838,13149.74220832,52.50396411000111,53645.623877280006 2022-10-04,23:07:20.000,277,10994085,13805,0,1664924839,13149.71526307999,52.50396411000111,53645.57496744001 2022-10-04,23:07:21.000,277,10994034,13805,0,1664924840,13149.627691049995,52.54625889000454,53645.505096240006 2022-10-04,23:07:22.000,277,10994079,13885,0,1664924841,13149.587273189994,52.54625889000454,53645.49810912001 2022-10-04,23:07:23.000,277,10994079,13885,0,1664924842,13149.60074581,52.560357150003256,53645.59592880001 2022-10-04,23:07:24.000,277,10994062,13885,0,1664924843,13149.587273189994,52.574455410001974,53645.60990304 2022-10-04,23:07:25.000,277,10994107,13765,0,1664924844,13149.55359163999,52.560357150003256,53645.59592880001 2022-10-04,23:07:26.000,277,10994136,13805,0,1664924845,13149.526646399994,52.58855367000069,53645.58894168 2022-10-04,23:07:27.000,277,10994081,13845,0,1664924846,13149.445810679994,52.567406280002615,53645.53304472 2022-10-04,23:07:28.000,277,10994037,13965,0,1664924847,13149.371711269989,52.623799320004764,53645.51208336 2022-10-04,23:07:29.000,277,10994101,13845,0,1664924848,13149.391920199989,52.59560280000005,53645.52605760001 2022-10-04,23:07:30.000,277,10994077,13845,0,1664924849,13149.418865439999,52.59560280000005,53645.5609932 2022-10-04,23:07:31.000,277,10994103,14125,0,1664924850,13149.364974959994,52.63789758000348,53645.53304472 2022-10-04,23:07:32.000,277,10994092,13765,0,1664924851,13149.317820789998,52.66609410000092,53645.54003184 2022-10-04,23:07:33.000,277,10994105,13885,0,1664924852,13149.351502339989,52.701339749997715,53645.56798032 2022-10-04,23:07:34.000,277,10994058,13845,0,1664924853,13149.311084479988,52.68019235999964,53645.49810912001 2022-10-04,23:07:35.000,277,10994057,13725,0,1664924854,13149.331293409989,52.72953627000243,53645.52605760001 2022-10-04,23:07:36.000,277,10994091,13845,0,1664924855,13149.331293409989,52.736585400001786,53645.49810912001 2022-10-04,23:07:37.000,277,10994072,13845,0,1664924856,13149.250457689988,52.76478191999922,53645.505096240006 2022-10-04,23:07:38.000,277,10994134,13885,0,1664924857,13149.290875549988,52.77183104999858,53645.491122 2022-10-04,23:07:39.000,277,10994072,13925,0,1664924858,13149.344766029993,52.785929310004576,53645.57496744001 2022-10-04,23:07:40.000,277,10994090,13885,0,1664924859,13149.230248759988,52.8634697400048,53645.505096240006 2022-10-04,23:07:41.000,277,10994089,13925,0,1664924860,13149.257193999998,52.85642060999817,53645.47714776001 2022-10-04,23:07:42.000,277,10994109,13845,0,1664924861,13149.263930309993,52.85642060999817,53645.44221216 2022-10-04,23:07:43.000,277,10994121,13805,0,1664924862,13149.270666619988,52.8634697400048,53645.41426368 2022-10-04,23:07:44.000,277,10994127,13645,0,1664924863,13149.290875549988,52.8634697400048,53645.37932808001 2022-10-04,23:07:45.000,277,10994088,13925,0,1664924864,13149.290875549988,52.85642060999817,53645.44221216 2022-10-04,23:07:46.000,277,10994109,13925,0,1664924865,13149.277402929998,52.8634697400048,53645.51208336 2022-10-04,23:07:47.000,277,10994072,13965,0,1664924866,13149.270666619988,52.91281365000032,53645.49810912001 2022-10-04,23:07:48.000,277,10994042,13805,0,1664924867,13149.236985069998,52.919862779999676,53645.52605760001 2022-10-04,23:07:49.000,277,10994074,13845,0,1664924868,13149.223512449993,52.95510843000375,53645.51208336 2022-10-04,23:07:50.000,277,10994095,13965,0,1664924869,13149.243721379993,52.87756800000352,53645.51208336 2022-10-04,23:07:51.000,277,10994097,13765,0,1664924870,13149.250457689988,52.87051887000416,53645.52605760001 2022-10-04,23:07:52.000,277,10994097,14005,0,1664924871,13149.216776139998,52.85642060999817,53645.46317352 2022-10-04,23:07:53.000,277,10994090,14005,0,1664924872,13149.236985069998,52.8634697400048,53645.42823792001 2022-10-04,23:07:54.000,277,10994114,14085,0,1664924873,13149.216776139998,52.85642060999817,53645.57496744001 2022-10-04,23:07:55.000,277,10994085,14005,0,1664924874,13149.284139239993,52.82822409000073,53645.57496744001 2022-10-04,23:07:56.000,277,10994087,14045,0,1664924875,13149.284139239993,52.82117496000137,53645.52605760001 2022-10-04,23:07:57.000,277,10994126,13685,0,1664924876,13149.250457689988,52.76478191999922,53645.54701896001 2022-10-04,23:07:58.000,277,10994069,13885,0,1664924877,13149.210039830003,52.800027570003294,53645.554006080005 2022-10-04,23:07:59.000,277,10994119,13685,0,1664924878,13149.284139239993,52.743634530001145,53645.54701896001 2022-10-04,23:08:00.000,277,10994079,14085,0,1664924879,13149.210039830003,52.71543801000371,53645.59592880001 2022-10-04,23:08:01.000,277,10994057,13925,0,1664924880,13149.210039830003,52.694290619998355,53645.49810912001 2022-10-04,23:08:02.000,277,10994079,13845,0,1664924881,13149.183094589993,52.701339749997715,53645.57496744001 2022-10-04,23:08:03.000,277,10994089,13845,0,1664924882,13149.263930309993,52.59560280000005,53645.6308644 2022-10-04,23:08:04.000,277,10994094,13885,0,1664924883,13149.230248759988,52.6519958400022,53645.63785152 2022-10-04,23:08:05.000,277,10994120,13685,0,1664924884,13149.183094589993,52.623799320004764,53645.58195456 2022-10-04,23:08:06.000,277,10994083,13765,0,1664924885,13149.203303519993,52.65904497000156,53645.63785152 2022-10-04,23:08:07.000,277,10994100,14045,0,1664924886,13149.156149349998,52.623799320004764,53645.602915920004 2022-10-04,23:08:08.000,277,10994103,13805,0,1664924887,13149.142676729993,52.60265192999941,53645.60990304 2022-10-04,23:08:09.000,277,10994056,13845,0,1664924888,13149.176358279998,52.59560280000005,53645.58894168 2022-10-04,23:08:10.000,277,10994053,13925,0,1664924889,13149.169621970002,52.574455410001974,53645.59592880001 2022-10-04,23:08:11.000,277,10994064,13925,0,1664924890,13149.189830900003,52.58855367000069,53645.623877280006 2022-10-04,23:08:12.000,277,10994079,13965,0,1664924891,13149.189830900003,52.5533080200039,53645.56798032 2022-10-04,23:08:13.000,277,10994122,13965,0,1664924892,13149.250457689988,52.518062369999825,53645.54701896001 2022-10-04,23:08:14.000,277,10994102,13845,0,1664924893,13149.210039830003,52.511013240000466,53645.5609932 2022-10-04,23:08:15.000,277,10994109,13845,0,1664924894,13149.156149349998,52.518062369999825,53645.5609932 2022-10-04,23:08:16.000,277,10994085,13925,0,1664924895,13149.183094589993,52.511013240000466,53645.623877280006 2022-10-04,23:08:17.000,277,10994096,13845,0,1664924896,13149.203303519993,52.47576759000367,53645.57496744001 2022-10-04,23:08:18.000,277,10994092,13845,0,1664924897,13149.216776139998,52.44757106999896,53645.60990304 2022-10-04,23:08:19.000,277,10994070,13485,0,1664924898,13149.290875549988,52.41937455000152,53645.66580000001 2022-10-04,23:08:20.000,277,10994087,13845,0,1664924899,13149.263930309993,52.35593238000001,53645.623877280006 2022-10-04,23:08:21.000,277,10994092,13845,0,1664924900,13149.230248759988,52.37707976999809,53645.721696960005 2022-10-04,23:08:22.000,277,10994078,13885,0,1664924901,13149.189830900003,52.341834120001295,53645.491122 2022-10-04,23:08:23.000,277,10994097,14045,0,1664924902,13149.243721379993,52.3065884700045,53645.49810912001 2022-10-04,23:08:24.000,277,10994082,13805,0,1664924903,13149.230248759988,52.327735860002576,53645.49810912001 2022-10-04,23:08:25.000,277,10994081,13765,0,1664924904,13149.243721379993,52.3065884700045,53645.505096240006 2022-10-04,23:08:26.000,277,10994079,13925,0,1664924905,13149.297611859998,52.299539339997864,53645.57496744001 2022-10-04,23:08:27.000,277,10994075,13805,0,1664924906,13149.250457689988,52.292490209998505,53645.58894168 2022-10-04,23:08:28.000,277,10994129,13925,0,1664924907,13149.263930309993,52.27134282000043,53645.491122 2022-10-04,23:08:29.000,277,10994084,13925,0,1664924908,13149.290875549988,52.32068673000322,53645.554006080005 2022-10-04,23:08:30.000,277,10994114,13925,0,1664924909,13149.297611859998,52.31363760000386,53645.491122 2022-10-04,23:08:31.000,277,10994083,13885,0,1664924910,13149.304348169993,52.3065884700045,53645.47714776001 2022-10-04,23:08:32.000,277,10994101,13885,0,1664924911,13149.250457689988,52.27839194999979,53645.52605760001 2022-10-04,23:08:33.000,277,10994080,14005,0,1664924912,13149.263930309993,52.285441079999146,53645.51907048 2022-10-04,23:08:34.000,277,10994058,13805,0,1664924913,13149.331293409989,52.22904804000427,53645.54701896001 2022-10-04,23:08:35.000,277,10994050,13725,0,1664924914,13149.391920199989,52.20790064999892,53645.54003184 2022-10-04,23:08:36.000,277,10994089,13725,0,1664924915,13149.311084479988,52.17970413000148,53645.52605760001 2022-10-04,23:08:37.000,277,10994133,13685,0,1664924916,13149.277402929998,52.158556740003405,53645.505096240006 2022-10-04,23:08:38.000,277,10994087,13845,0,1664924917,13149.317820789998,52.13036021999869,53645.456186400006 2022-10-04,23:08:39.000,277,10994095,13645,0,1664924918,13149.338029719998,52.102163700001256,53645.47016064 2022-10-04,23:08:40.000,277,10994082,14085,0,1664924919,13149.338029719998,52.109212830000615,53645.51907048 2022-10-04,23:08:41.000,277,10994075,13805,0,1664924920,13149.297611859998,52.052819789998466,53645.47016064 2022-10-04,23:08:42.000,277,10994101,13805,0,1664924921,13149.324557099993,52.052819789998466,53645.47016064 2022-10-04,23:08:43.000,277,10994078,13765,0,1664924922,13149.425601749994,51.96823022999888,53645.52605760001 2022-10-04,23:08:44.000,277,10994093,14125,0,1664924923,13149.425601749994,51.90478806000465,53645.505096240006 2022-10-04,23:08:45.000,277,10994096,13885,0,1664924924,13149.459283299999,51.876591539999936,53645.51907048 2022-10-04,23:08:46.000,277,10994112,13885,0,1664924925,13149.459283299999,51.890689799998654,53645.53304472 2022-10-04,23:08:47.000,277,10994094,14005,0,1664924926,13149.432338059989,51.83429676000378,53645.51208336 2022-10-04,23:08:48.000,277,10994107,13885,0,1664924927,13149.479492229999,51.82724763000442,53645.491122 2022-10-04,23:08:49.000,277,10994076,13805,0,1664924928,13149.526646399994,51.77790372000163,53645.5609932 2022-10-04,23:08:50.000,277,10994065,14085,0,1664924929,13149.56032795,51.68626503000269,53645.51208336 2022-10-04,23:08:51.000,277,10994057,13925,0,1664924930,13149.55359163999,51.700363290001405,53645.52605760001 2022-10-04,23:08:52.000,277,10994087,13805,0,1664924931,13149.526646399994,51.72151067999948,53645.602915920004 2022-10-04,23:08:53.000,277,10994093,13685,0,1664924932,13149.64116367,51.651019379998615,53645.56798032 2022-10-04,23:08:54.000,277,10994090,13885,0,1664924933,13149.65463628999,51.62282286000118,53645.56798032 2022-10-04,23:08:55.000,277,10994075,13725,0,1664924934,13149.69505414999,51.58052807999775,53645.49810912001 2022-10-04,23:08:56.000,277,10994070,13965,0,1664924935,13149.67484521999,51.58757721000438,53645.623877280006 2022-10-04,23:08:57.000,277,10994064,13805,0,1664924936,13149.70179046,51.55233156000031,53645.56798032 2022-10-04,23:08:58.000,277,10994054,13765,0,1664924937,13149.748944629995,51.531184170002234,53645.63785152 2022-10-04,23:08:59.000,277,10994104,13805,0,1664924938,13149.829780349995,51.4888893899988,53645.66580000001 2022-10-04,23:09:00.000,277,10994062,13925,0,1664924939,13149.890407139996,51.481840259999444,53645.68676136 2022-10-04,23:09:01.000,277,10994044,13805,0,1664924940,13149.930824999996,51.45364374000201,53645.64483864001 2022-10-04,23:09:02.000,277,10994055,13845,0,1664924941,13149.90387976,51.44659461000265,53645.60990304 2022-10-04,23:09:03.000,277,10994086,13885,0,1664924942,13149.94429762,51.3902015700005,53645.6308644 2022-10-04,23:09:04.000,277,10994081,13925,0,1664924943,13149.98471548,51.43249635000393,53645.65881288 2022-10-04,23:09:05.000,277,10994028,13965,0,1664924944,13150.025133340001,51.418398089997936,53645.70772272 2022-10-04,23:09:06.000,277,10994052,13765,0,1664924945,13150.052078579996,51.3902015700005,53645.72868408 2022-10-04,23:09:07.000,277,10994102,14085,0,1664924946,13150.099232749992,51.39725069999986,53645.672787120006 2022-10-04,23:09:08.000,277,10994072,13965,0,1664924947,13150.126177990001,51.347906790004345,53645.70772272 2022-10-04,23:09:09.000,277,10994042,13885,0,1664924948,13150.119441679992,51.31971026999963,53645.819516640004 2022-10-04,23:09:10.000,277,10994129,13885,0,1664924949,13150.146386920002,51.305612010000914,53645.8055424 2022-10-04,23:09:11.000,277,10994100,13845,0,1664924950,13150.186804780002,51.298562880001555,53645.86143936001 2022-10-04,23:09:12.000,277,10994032,13805,0,1664924951,13150.139650609992,51.28446462000284,53645.79855528 2022-10-04,23:09:13.000,277,10994063,13925,0,1664924952,13150.173332159997,51.298562880001555,53645.86842648 2022-10-04,23:09:14.000,277,10994078,13885,0,1664924953,13150.233958949997,51.27036636000412,53645.91034920001 2022-10-04,23:09:15.000,277,10994108,13605,0,1664924954,13150.227222640002,51.27036636000412,53645.889387840005 2022-10-04,23:09:16.000,277,10994107,13565,0,1664924955,13150.294585739997,51.22807158000069,53645.91733632 2022-10-04,23:09:17.000,277,10994063,14165,0,1664924956,13150.267640500002,51.20692419000261,53645.8754136 2022-10-04,23:09:18.000,277,10994055,13645,0,1664924957,13150.287849430002,51.1787276699979,53645.96624616 2022-10-04,23:09:19.000,277,10994057,13925,0,1664924958,13150.287849430002,51.19987506000325,53645.96624616 2022-10-04,23:09:20.000,277,10994120,13725,0,1664924959,13150.260904189992,51.22807158000069,53645.97323328 2022-10-04,23:09:21.000,277,10994032,13725,0,1664924960,13150.254167879997,51.23512071000005,53645.91733632 2022-10-04,23:09:22.000,277,10994115,13885,0,1664924961,13150.287849430002,51.22807158000069,53645.93131056001 2022-10-04,23:09:23.000,277,10994049,14005,0,1664924962,13150.368685150002,51.17167853999854,53645.98022040001 2022-10-04,23:09:24.000,277,10994084,14005,0,1664924963,13150.348476220002,51.13643289000174,53646.00118176001 2022-10-04,23:09:25.000,277,10994056,14085,0,1664924964,13150.335003599997,51.13643289000174,53646.057078720005 2022-10-04,23:09:26.000,277,10994106,13885,0,1664924965,13150.308058360002,51.16462940999918,53645.98022040001 2022-10-04,23:09:27.000,277,10994100,13845,0,1664924966,13150.321530979993,51.15053115000046,53645.96624616 2022-10-04,23:09:28.000,277,10994103,13925,0,1664924967,13150.361948839993,51.17167853999854,53645.97323328 2022-10-04,23:09:29.000,277,10994107,13965,0,1664924968,13150.375421459998,51.19282593000389,53646.0850272 2022-10-04,23:09:30.000,277,10994069,13925,0,1664924969,13150.402366699993,51.15758027999982,53646.126949920006 2022-10-04,23:09:31.000,277,10994061,13885,0,1664924970,13150.402366699993,51.18577680000453,53646.07804008001 2022-10-04,23:09:32.000,277,10994090,13765,0,1664924971,13150.409103010003,51.1787276699979,53646.09900144001 2022-10-04,23:09:33.000,277,10993993,13925,0,1664924972,13150.429311939988,51.22102245000133,53646.11297568 2022-10-04,23:09:34.000,277,10994075,13725,0,1664924973,13150.496675039998,51.23512071000005,53646.175859760006 2022-10-04,23:09:35.000,277,10994064,13925,0,1664924974,13150.442784559993,51.27036636000412,53646.16887264001 2022-10-04,23:09:36.000,277,10994071,13725,0,1664924975,13150.503411349993,51.27741549000348,53646.16188552 2022-10-04,23:09:37.000,277,10994049,13925,0,1664924976,13150.429311939988,51.27036636000412,53646.11996280001 2022-10-04,23:09:38.000,277,10994085,13885,0,1664924977,13150.469729799988,51.27741549000348,53646.126949920006 2022-10-04,23:09:39.000,277,10994092,13765,0,1664924978,13150.564038139993,51.305612010000914,53646.16188552 2022-10-04,23:09:40.000,277,10994073,13685,0,1664924979,13150.564038139993,51.27036636000412,53646.21079536 2022-10-04,23:09:41.000,277,10994048,13645,0,1664924980,13150.584247069994,51.298562880001555,53646.21079536 2022-10-04,23:09:42.000,277,10994077,13845,0,1664924981,13150.543829209993,51.291513750002196,53646.175859760006 2022-10-04,23:09:43.000,277,10994115,13805,0,1664924982,13150.537092899998,51.31971026999963,53646.11996280001 2022-10-04,23:09:44.000,277,10994104,13965,0,1664924983,13150.584247069994,51.347906790004345,53646.224769600005 2022-10-04,23:09:45.000,277,10994057,13885,0,1664924984,13150.584247069994,51.28446462000284,53646.33656352001 2022-10-04,23:09:46.000,277,10994091,13925,0,1664924985,13150.604455999994,51.305612010000914,53646.37848624 2022-10-04,23:09:47.000,277,10994102,13925,0,1664924986,13150.604455999994,51.347906790004345,53646.37848624 2022-10-04,23:09:48.000,277,10994051,13885,0,1664924987,13150.631401239989,51.354955920003704,53646.42739608 2022-10-04,23:09:49.000,277,10994084,13925,0,1664924988,13150.624664929994,51.305612010000914,53646.43438320001 2022-10-04,23:09:50.000,277,10994085,14005,0,1664924989,13150.590983379989,51.298562880001555,53646.3994476 2022-10-04,23:09:51.000,277,10994093,13765,0,1664924990,13150.604455999994,51.291513750002196,53646.48329304001 2022-10-04,23:09:52.000,277,10994060,13885,0,1664924991,13150.503411349993,51.27741549000348,53646.42739608 2022-10-04,23:09:53.000,277,10994095,13885,0,1664924992,13150.510147659988,51.27741549000348,53646.462331680006 2022-10-04,23:09:54.000,277,10994085,13725,0,1664924993,13150.570774449989,51.27036636000412,53646.59508696 2022-10-04,23:09:55.000,277,10994122,14045,0,1664924994,13150.577510759998,51.27036636000412,53646.560151360005 2022-10-04,23:09:56.000,277,10994128,13725,0,1664924995,13150.523620279993,51.27036636000412,53646.560151360005 2022-10-04,23:09:57.000,277,10994092,13965,0,1664924996,13150.530356589989,51.26331723000476,53646.53220288001 2022-10-04,23:09:58.000,277,10994067,13885,0,1664924997,13150.537092899998,51.27741549000348,53646.48329304001 2022-10-04,23:09:59.000,277,10994077,13925,0,1664924998,13150.483202419993,51.291513750002196,53646.5741256 2022-10-04,23:10:00.000,277,10994083,13845,0,1664924999,13150.462993489993,51.291513750002196,53646.53220288001 2022-10-04,23:10:01.000,277,10994077,13965,0,1664925000,13150.409103010003,51.27741549000348,53646.49726728 2022-10-04,23:10:02.000,277,10994074,13885,0,1664925001,13150.388894080003,51.31266114000027,53646.5741256 2022-10-04,23:10:03.000,277,10994090,13565,0,1664925002,13150.375421459998,51.291513750002196,53646.62303544001 2022-10-04,23:10:04.000,277,10994048,13885,0,1664925003,13150.388894080003,51.298562880001555,53646.61604832 2022-10-04,23:10:05.000,277,10994066,13885,0,1664925004,13150.368685150002,51.291513750002196,53646.63700968 2022-10-04,23:10:06.000,277,10994072,13685,0,1664925005,13150.341739909993,51.347906790004345,53646.60207408001 2022-10-04,23:10:07.000,277,10994072,13725,0,1664925006,13150.233958949997,51.31971026999963,53646.58111272001 2022-10-04,23:10:08.000,277,10994037,14085,0,1664925007,13150.260904189992,51.37610331000178,53646.62303544001 2022-10-04,23:10:09.000,277,10994043,13965,0,1664925008,13150.233958949997,51.34085765999771,53646.72085512001 2022-10-04,23:10:10.000,277,10994077,13965,0,1664925009,13150.166595850002,51.31266114000027,53646.65098392001 2022-10-04,23:10:11.000,277,10994019,13845,0,1664925010,13150.119441679992,51.32675939999899,53646.727842240005 2022-10-04,23:10:12.000,277,10994056,13925,0,1664925011,13150.085760130001,51.347906790004345,53646.727842240005 2022-10-04,23:10:13.000,277,10994072,13805,0,1664925012,13150.065551200001,51.298562880001555,53646.83264904 2022-10-04,23:10:14.000,277,10994039,13805,0,1664925013,13150.025133340001,51.305612010000914,53646.81168768 2022-10-04,23:10:15.000,277,10994059,13605,0,1664925014,13149.94429762,51.354955920003704,53646.90950736 2022-10-04,23:10:16.000,277,10994101,13805,0,1664925015,13149.917352379991,51.37610331000178,53646.895533120005 2022-10-04,23:10:17.000,277,10994079,13965,0,1664925016,13149.84325297,51.38315244000114,53646.797713440006 2022-10-04,23:10:18.000,277,10994073,13885,0,1664925017,13149.76241725,51.347906790004345,53646.69290664 2022-10-04,23:10:19.000,277,10994078,13925,0,1664925018,13149.79609879999,51.347906790004345,53646.7837392 2022-10-04,23:10:20.000,277,10994054,14085,0,1664925019,13149.71526307999,51.32675939999899,53646.76976496001 2022-10-04,23:10:21.000,277,10994065,13965,0,1664925020,13149.68158153,51.354955920003704,53646.8536104 2022-10-04,23:10:22.000,277,10994089,13885,0,1664925021,13149.627691049995,51.36905418000242,53646.76976496001 2022-10-04,23:10:23.000,277,10994106,14085,0,1664925022,13149.499701159999,51.354955920003704,53646.76277784 2022-10-04,23:10:24.000,277,10994064,13725,0,1664925023,13149.49296484999,51.347906790004345,53646.69989376001 2022-10-04,23:10:25.000,277,10994080,13965,0,1664925024,13149.486228539994,51.31971026999963,53646.7837392 2022-10-04,23:10:26.000,277,10994042,13965,0,1664925025,13149.445810679994,51.347906790004345,53646.83963616001 2022-10-04,23:10:27.000,277,10994044,13805,0,1664925026,13149.385183889994,51.33380852999835,53646.86758464001 2022-10-04,23:10:28.000,277,10994046,13925,0,1664925027,13149.338029719998,51.305612010000914,53646.83963616001 2022-10-04,23:10:29.000,277,10994080,13805,0,1664925028,13149.317820789998,51.347906790004345,53646.86758464001 2022-10-04,23:10:30.000,277,10994102,13925,0,1664925029,13149.270666619988,51.34085765999771,53646.86059752 2022-10-04,23:10:31.000,277,10994102,13845,0,1664925030,13149.156149349998,51.354955920003704,53646.86059752 2022-10-04,23:10:32.000,277,10994089,13805,0,1664925031,13149.082049939992,51.36200505000306,53646.7837392 2022-10-04,23:10:33.000,277,10994112,13765,0,1664925032,13148.994477909997,51.354955920003704,53646.7837392 2022-10-04,23:10:34.000,277,10994069,13925,0,1664925033,13148.954060049997,51.347906790004345,53646.797713440006 2022-10-04,23:10:35.000,277,10994071,14005,0,1664925034,13148.920378499992,51.33380852999835,53646.86758464001 2022-10-04,23:10:36.000,277,10994077,13925,0,1664925035,13148.812597539996,51.38315244000114,53646.7837392 2022-10-04,23:10:37.000,277,10994070,13925,0,1664925036,13148.772179679996,51.3902015700005,53646.846623280006 2022-10-04,23:10:38.000,277,10994113,13805,0,1664925037,13148.61724454999,51.43954548000329,53646.74181648 2022-10-04,23:10:39.000,277,10994077,13925,0,1664925038,13148.610508239995,51.44659461000265,53646.83264904 2022-10-04,23:10:40.000,277,10994090,13805,0,1664925039,13148.570090379995,51.46069287000137,53646.776752080004 2022-10-04,23:10:41.000,277,10994050,13845,0,1664925040,13148.46230942,51.481840259999444,53646.69989376001 2022-10-04,23:10:42.000,277,10994043,13845,0,1664925041,13148.37473738999,51.55233156000031,53646.65098392001 2022-10-04,23:10:43.000,277,10994112,13805,0,1664925042,13148.347792149994,51.56642981999903,53646.713868 2022-10-04,23:10:44.000,277,10994078,13805,0,1664925043,13148.280429049999,51.6016754700031,53646.66495816 2022-10-04,23:10:45.000,277,10994123,13725,0,1664925044,13148.219802259999,51.67921590000333,53646.678932400006 2022-10-04,23:10:46.000,277,10994037,13925,0,1664925045,13148.165911779994,51.693314160002046,53646.66495816 2022-10-04,23:10:47.000,277,10994109,14045,0,1664925046,13148.105284989993,51.72855980999884,53646.6439968 2022-10-04,23:10:48.000,277,10994054,13645,0,1664925047,13148.058130819998,51.79200198000035,53646.609061200004 2022-10-04,23:10:49.000,277,10994075,13845,0,1664925048,13148.024449269993,51.78495285000099,53646.6439968 2022-10-04,23:10:50.000,277,10994072,13845,0,1664925049,13148.004240339993,51.82019849999779,53646.630022560006 2022-10-04,23:10:51.000,277,10994095,13805,0,1664925050,13147.909932000002,51.86954241000058,53646.62303544001 2022-10-04,23:10:52.000,277,10994066,13885,0,1664925051,13147.869514140002,51.91183719000401,53646.58809984 2022-10-04,23:10:53.000,277,10994082,13645,0,1664925052,13147.849305210002,51.96823022999888,53646.59508696 2022-10-04,23:10:54.000,277,10994074,13845,0,1664925053,13147.768469490002,51.989377620004234,53646.55316424001 2022-10-04,23:10:55.000,277,10994076,13845,0,1664925054,13147.734787939997,52.01757414000167,53646.53220288001 2022-10-04,23:10:56.000,277,10994074,13925,0,1664925055,13147.721315319992,52.04577065999911,53646.47630592 2022-10-04,23:10:57.000,277,10994098,13805,0,1664925056,13147.633743289996,52.08806544000254,53646.441370320004 2022-10-04,23:10:58.000,277,10994091,13885,0,1664925057,13147.573116499996,52.116261959999974,53646.441370320004 2022-10-04,23:10:59.000,277,10994071,13885,0,1664925058,13147.633743289996,52.08806544000254,53646.49726728 2022-10-04,23:11:00.000,277,10994059,13925,0,1664925059,13147.566380190001,52.158556740003405,53646.47630592 2022-10-04,23:11:01.000,277,10994073,13925,0,1664925060,13147.566380190001,52.158556740003405,53646.52521576 2022-10-04,23:11:02.000,277,10994102,13885,0,1664925061,13147.47880815999,52.20790064999892,53646.343550640006 2022-10-04,23:11:03.000,277,10994054,13885,0,1664925062,13147.519226019991,52.158556740003405,53646.35053776 2022-10-04,23:11:04.000,277,10994070,13925,0,1664925063,13147.5057534,52.18675326000084,53646.35053776 2022-10-04,23:11:05.000,277,10994088,13645,0,1664925064,13147.47880815999,52.18675326000084,53646.40643472 2022-10-04,23:11:06.000,277,10994071,13925,0,1664925065,13147.492280779996,52.22199891000491,53646.36451200001 2022-10-04,23:11:07.000,277,10994116,13805,0,1664925066,13147.48554447,52.20790064999892,53646.35053776 2022-10-04,23:11:08.000,277,10994129,13925,0,1664925067,13147.54617126,52.20085151999956,53646.35053776 2022-10-04,23:11:09.000,277,10994062,13765,0,1664925068,13147.519226019991,52.21494977999828,53646.37848624 2022-10-04,23:11:10.000,277,10994089,13885,0,1664925069,13147.47880815999,52.23609717000363,53646.33656352001 2022-10-04,23:11:11.000,277,10994082,14005,0,1664925070,13147.44512661,52.20790064999892,53646.28066656 2022-10-04,23:11:12.000,277,10994106,13765,0,1664925071,13147.47880815999,52.25724456000171,53646.23874384 2022-10-04,23:11:13.000,277,10994032,13725,0,1664925072,13147.512489709996,52.20085151999956,53646.30861504 2022-10-04,23:11:14.000,277,10994069,13845,0,1664925073,13147.566380190001,52.22904804000427,53646.28066656 2022-10-04,23:11:15.000,277,10994116,13925,0,1664925074,13147.573116499996,52.1938023900002,53646.23874384 2022-10-04,23:11:16.000,277,10994098,13725,0,1664925075,13147.579852809991,52.24314630000299,53646.25271808 2022-10-04,23:11:17.000,277,10994088,14085,0,1664925076,13147.593325429996,52.25724456000171,53646.16887264001 2022-10-04,23:11:18.000,277,10994145,14085,0,1664925077,13147.593325429996,52.22199891000491,53646.18284688 2022-10-04,23:11:19.000,277,10994103,13925,0,1664925078,13147.660688529992,52.25724456000171,53646.16887264001 2022-10-04,23:11:20.000,277,10994053,14125,0,1664925079,13147.633743289996,52.25724456000171,53646.11297568 2022-10-04,23:11:21.000,277,10994071,13885,0,1664925080,13147.640479599992,52.27134282000043,53646.126949920006 2022-10-04,23:11:22.000,277,10994069,13925,0,1664925081,13147.721315319992,52.24314630000299,53646.07105296 2022-10-04,23:11:23.000,277,10994056,13765,0,1664925082,13147.842568899992,52.25019543000235,53646.13393704 2022-10-04,23:11:24.000,277,10994112,13885,0,1664925083,13147.869514140002,52.27134282000043,53646.154898400004 2022-10-04,23:11:25.000,277,10994064,13565,0,1664925084,13147.909932000002,52.25724456000171,53646.189834 2022-10-04,23:11:26.000,277,10994123,14085,0,1664925085,13147.896459379997,52.27134282000043,53646.11297568 2022-10-04,23:11:27.000,277,10994093,13645,0,1664925086,13147.916668309997,52.24314630000299,53646.09900144001 2022-10-04,23:11:28.000,277,10994062,13925,0,1664925087,13147.997504029998,52.26429369000107,53646.02214312 2022-10-04,23:11:29.000,277,10994131,13725,0,1664925088,13148.085076059993,52.23609717000363,53646.05009160001 2022-10-04,23:11:30.000,277,10994064,13725,0,1664925089,13148.165911779994,52.20790064999892,53646.07804008001 2022-10-04,23:11:31.000,277,10994074,13805,0,1664925090,13148.186120709994,52.23609717000363,53646.03611736 2022-10-04,23:11:32.000,277,10994080,13925,0,1664925091,13148.260220119999,52.18675326000084,53646.126949920006 2022-10-04,23:11:33.000,277,10994107,13805,0,1664925092,13148.33431952999,52.17265500000212,53646.09900144001 2022-10-04,23:11:34.000,277,10994075,13925,0,1664925093,13148.368001079994,52.17970413000148,53646.0850272 2022-10-04,23:11:35.000,277,10994061,14005,0,1664925094,13148.43536417999,52.14445848000469,53646.05009160001 2022-10-04,23:11:36.000,277,10994076,13805,0,1664925095,13148.46230942,52.17265500000212,53646.0850272 2022-10-04,23:11:37.000,277,10994086,13685,0,1664925096,13148.469045729995,52.14445848000469,53646.02913024001 2022-10-04,23:11:38.000,277,10994112,13765,0,1664925097,13148.50272728,52.13740934999805,53646.00118176001 2022-10-04,23:11:39.000,277,10994079,13845,0,1664925098,13148.62398086,52.052819789998466,53646.11297568 2022-10-04,23:11:40.000,277,10994082,13805,0,1664925099,13148.650926099996,52.06691805000446,53646.105988560004 2022-10-04,23:11:41.000,277,10994107,13805,0,1664925100,13148.68460765,51.989377620004234,53646.02913024001 2022-10-04,23:11:42.000,277,10994110,13925,0,1664925101,13148.70481658,52.01052501000231,53646.02913024001 2022-10-04,23:11:43.000,277,10994079,13925,0,1664925102,13148.74523444,51.96823022999888,53646.00118176001 2022-10-04,23:11:44.000,277,10994056,13925,0,1664925103,13148.812597539996,51.95413197000016,53646.06406584 2022-10-04,23:11:45.000,277,10994086,13685,0,1664925104,13148.832806469996,51.9470828400008,53646.02913024001 2022-10-04,23:11:46.000,277,10994070,13725,0,1664925105,13148.933851119997,51.9470828400008,53645.98022040001 2022-10-04,23:11:47.000,277,10994069,13965,0,1664925106,13149.028159460002,51.940033710001444,53646.07804008001 2022-10-04,23:11:48.000,277,10994084,13725,0,1664925107,13149.007950530002,51.90478806000465,53646.0850272 2022-10-04,23:11:49.000,277,10994117,13725,0,1664925108,13149.095522559997,51.883640669999295,53646.14092416 2022-10-04,23:11:50.000,277,10994124,13885,0,1664925109,13149.108995180002,51.890689799998654,53646.105988560004 2022-10-04,23:11:51.000,277,10994137,13765,0,1664925110,13149.156149349998,51.876591539999936,53646.154898400004 2022-10-04,23:11:52.000,277,10994092,13965,0,1664925111,13149.149413040002,51.876591539999936,53646.14092416 2022-10-04,23:11:53.000,277,10994100,13965,0,1664925112,13149.216776139998,51.90478806000465,53646.16188552 2022-10-04,23:11:54.000,277,10994088,14085,0,1664925113,13149.297611859998,51.91888632000337,53646.224769600005 2022-10-04,23:11:55.000,277,10994104,13885,0,1664925114,13149.344766029993,51.876591539999936,53646.18284688 2022-10-04,23:11:56.000,277,10994083,13845,0,1664925115,13149.459283299999,51.89773892999801,53646.21079536 2022-10-04,23:11:57.000,277,10994113,13845,0,1664925116,13149.47275591999,51.890689799998654,53646.189834 2022-10-04,23:11:58.000,277,10994121,13805,0,1664925117,13149.51317377999,51.91888632000337,53646.21079536 2022-10-04,23:11:59.000,277,10994096,13885,0,1664925118,13149.59400949999,51.890689799998654,53646.23175672 2022-10-04,23:12:00.000,277,10994056,13965,0,1664925119,13149.647899979995,51.876591539999936,53646.189834 2022-10-04,23:12:01.000,277,10994124,14045,0,1664925120,13149.668108909995,51.82724763000442,53646.21079536 2022-10-04,23:12:02.000,277,10994112,13565,0,1664925121,13149.73547200999,51.86954241000058,53646.28765368001 2022-10-04,23:12:03.000,277,10994086,14085,0,1664925122,13149.84325297,51.8483950200025,53646.28066656 2022-10-04,23:12:04.000,277,10994064,13805,0,1664925123,13149.8634619,51.83429676000378,53646.294640800006 2022-10-04,23:12:05.000,277,10994110,13845,0,1664925124,13149.917352379991,51.86249328000122,53646.28765368001 2022-10-04,23:12:06.000,277,10994110,13965,0,1664925125,13149.890407139996,51.81314936999843,53646.28765368001 2022-10-04,23:12:07.000,277,10994107,14005,0,1664925126,13149.89714344999,51.78495285000099,53646.25271808 2022-10-04,23:12:08.000,277,10994075,13885,0,1664925127,13149.951033929996,51.80610023999907,53646.273679440004 2022-10-04,23:12:09.000,277,10994101,13885,0,1664925128,13150.045342270001,51.742658070004836,53646.273679440004 2022-10-04,23:12:10.000,277,10994098,13965,0,1664925129,13150.065551200001,51.77790372000163,53646.28765368001 2022-10-04,23:12:11.000,277,10994043,14005,0,1664925130,13150.092496439996,51.78495285000099,53646.23874384 2022-10-04,23:12:12.000,277,10994105,13885,0,1664925131,13150.159859539992,51.79905110999971,53646.273679440004 2022-10-04,23:12:13.000,277,10994083,14005,0,1664925132,13150.186804780002,51.77790372000163,53646.30861504 2022-10-04,23:12:14.000,277,10994096,13765,0,1664925133,13150.186804780002,51.79200198000035,53646.30162792 2022-10-04,23:12:15.000,277,10994071,13965,0,1664925134,13150.173332159997,51.86249328000122,53646.26669232001 2022-10-04,23:12:16.000,277,10994102,13765,0,1664925135,13150.200277399992,51.876591539999936,53646.294640800006 2022-10-04,23:12:17.000,277,10994082,13885,0,1664925136,13150.287849430002,51.90478806000465,53646.36451200001 2022-10-04,23:12:18.000,277,10994077,13805,0,1664925137,13150.328267290002,51.91888632000337,53646.35752488 2022-10-04,23:12:19.000,277,10994022,13565,0,1664925138,13150.301322049992,51.95413197000016,53646.36451200001 2022-10-04,23:12:20.000,277,10994078,13925,0,1664925139,13150.328267290002,51.989377620004234,53646.37149912 2022-10-04,23:12:21.000,277,10994101,13805,0,1664925140,13150.375421459998,51.97527935999824,53646.41342184001 2022-10-04,23:12:22.000,277,10994050,14005,0,1664925141,13150.395630389998,51.97527935999824,53646.42040896 2022-10-04,23:12:23.000,277,10994052,13965,0,1664925142,13150.402366699993,51.96118109999952,53646.392460480005 2022-10-04,23:12:24.000,277,10994051,13885,0,1664925143,13150.402366699993,51.95413197000016,53646.36451200001 2022-10-04,23:12:25.000,277,10994062,14005,0,1664925144,13150.436048249998,51.90478806000465,53646.43438320001 2022-10-04,23:12:26.000,277,10994045,13645,0,1664925145,13150.436048249998,51.883640669999295,53646.42040896 2022-10-04,23:12:27.000,277,10994070,13885,0,1664925146,13150.409103010003,51.83429676000378,53646.42040896 2022-10-04,23:12:28.000,277,10994053,13925,0,1664925147,13150.429311939988,51.77790372000163,53646.37149912 2022-10-04,23:12:29.000,277,10994082,13765,0,1664925148,13150.442784559993,51.763805460002914,53646.42739608 2022-10-04,23:12:30.000,277,10994102,14005,0,1664925149,13150.415839319998,51.72151067999948,53646.42739608 2022-10-04,23:12:31.000,277,10994069,13845,0,1664925150,13150.436048249998,51.700363290001405,53646.36451200001 2022-10-04,23:12:32.000,277,10994073,14005,0,1664925151,13150.436048249998,51.651019379998615,53646.40643472 2022-10-04,23:12:33.000,277,10994106,13725,0,1664925152,13150.402366699993,51.651019379998615,53646.35053776 2022-10-04,23:12:34.000,277,10994096,13805,0,1664925153,13150.462993489993,51.57347894999839,53646.3994476 2022-10-04,23:12:35.000,277,10994076,13805,0,1664925154,13150.476466109998,51.53823330000159,53646.43438320001 2022-10-04,23:12:36.000,277,10994054,13725,0,1664925155,13150.456257179998,51.45364374000201,53646.441370320004 2022-10-04,23:12:37.000,277,10994066,14005,0,1664925156,13150.449520869988,51.43954548000329,53646.36451200001 2022-10-04,23:12:38.000,277,10994064,13925,0,1664925157,13150.442784559993,51.3902015700005,53646.38547336001 2022-10-04,23:12:39.000,277,10994040,13965,0,1664925158,13150.449520869988,51.33380852999835,53646.343550640006 2022-10-04,23:12:40.000,277,10994070,13845,0,1664925159,13150.388894080003,51.298562880001555,53646.28066656 2022-10-04,23:12:41.000,277,10994082,13765,0,1664925160,13150.436048249998,51.23512071000005,53646.26669232001 2022-10-04,23:12:42.000,277,10994042,13765,0,1664925161,13150.436048249998,51.22102245000133,53646.28066656 2022-10-04,23:12:43.000,277,10994106,13845,0,1664925162,13150.415839319998,51.15758027999982,53646.25271808 2022-10-04,23:12:44.000,277,10994085,14045,0,1664925163,13150.415839319998,51.12938376000238,53646.20380824 2022-10-04,23:12:45.000,277,10994111,14085,0,1664925164,13150.456257179998,51.05184333000216,53646.30861504 2022-10-04,23:12:46.000,277,10994091,13805,0,1664925165,13150.476466109998,51.016597679998085,53646.28765368001 2022-10-04,23:12:47.000,277,10994075,13845,0,1664925166,13150.375421459998,51.058892460001516,53646.16887264001 2022-10-04,23:12:48.000,277,10994056,13685,0,1664925167,13150.361948839993,51.03774507000344,53646.189834 2022-10-04,23:12:49.000,277,10994083,13845,0,1664925168,13150.388894080003,51.03069594000408,53646.31560216001 2022-10-04,23:12:50.000,277,10994050,14085,0,1664925169,13150.456257179998,51.03069594000408,53646.2597052 2022-10-04,23:12:51.000,277,10994050,13885,0,1664925170,13150.382157769993,51.02364681000472,53646.20380824 2022-10-04,23:12:52.000,277,10994037,13965,0,1664925171,13150.395630389998,51.00249941999937,53646.322589280004 2022-10-04,23:12:53.000,277,10994107,13925,0,1664925172,13150.395630389998,51.00249941999937,53646.30162792 2022-10-04,23:12:54.000,277,10994078,13885,0,1664925173,13150.361948839993,50.98135203000129,53646.28765368001 2022-10-04,23:12:55.000,277,10994029,13925,0,1664925174,13150.375421459998,50.98135203000129,53646.35053776 2022-10-04,23:12:56.000,277,10994072,13805,0,1664925175,13150.341739909993,50.95315551000385,53646.343550640006 2022-10-04,23:12:57.000,277,10994077,14085,0,1664925176,13150.287849430002,50.93905724999786,53646.273679440004 2022-10-04,23:12:58.000,277,10994054,13925,0,1664925177,13150.260904189992,50.91790985999978,53646.3295764 2022-10-04,23:12:59.000,277,10994117,13845,0,1664925178,13150.328267290002,50.847418559998914,53646.3295764 2022-10-04,23:13:00.000,277,10994072,13805,0,1664925179,13150.301322049992,50.85446768999827,53646.392460480005 2022-10-04,23:13:01.000,277,10994042,13925,0,1664925180,13150.328267290002,50.85446768999827,53646.23175672 2022-10-04,23:13:02.000,277,10994075,13845,0,1664925181,13150.207013710002,50.80512378000276,53646.23175672 2022-10-04,23:13:03.000,277,10994054,13925,0,1664925182,13150.146386920002,50.77692725999805,53646.154898400004 2022-10-04,23:13:04.000,277,10994028,13965,0,1664925183,13150.139650609992,50.6852885699991,53646.126949920006 2022-10-04,23:13:05.000,277,10994050,14085,0,1664925184,13150.153123229997,50.650042920002306,53646.20380824 2022-10-04,23:13:06.000,277,10994071,14085,0,1664925185,13150.092496439996,50.59364988000016,53646.14791128001 2022-10-04,23:13:07.000,277,10994072,13725,0,1664925186,13150.092496439996,50.54430597000464,53646.07105296 2022-10-04,23:13:08.000,277,10994099,13965,0,1664925187,13150.038605959991,50.49496206000185,53646.126949920006 2022-10-04,23:13:09.000,277,10994082,13805,0,1664925188,13150.058814889991,50.438569019999704,53646.16188552 2022-10-04,23:13:10.000,277,10994080,13965,0,1664925189,13150.018397029991,50.39627424000355,53646.09900144001 2022-10-04,23:13:11.000,277,10994026,13885,0,1664925190,13149.930824999996,50.41037250000227,53646.189834 2022-10-04,23:13:12.000,277,10994044,13925,0,1664925191,13149.90387976,50.38922511000419,53646.16188552 2022-10-04,23:13:13.000,277,10994032,13885,0,1664925192,13149.937561309991,50.36102858999948,53646.02913024001 2022-10-04,23:13:14.000,277,10994087,13845,0,1664925193,13149.85672558999,50.34693033000076,53646.008168880006 2022-10-04,23:13:15.000,277,10994038,13765,0,1664925194,13149.85672558999,50.38217598000483,53646.07105296 2022-10-04,23:13:16.000,277,10994078,14085,0,1664925195,13149.769153559995,50.34693033000076,53645.92432344 2022-10-04,23:13:17.000,277,10994138,14245,0,1664925196,13149.748944629995,50.33283207000204,53645.91733632 2022-10-04,23:13:18.000,277,10994060,13805,0,1664925197,13149.76241725,50.3398812000014,53645.98022040001 2022-10-04,23:13:19.000,277,10994070,13925,0,1664925198,13149.77588986999,50.304635550004605,53645.88240072001 2022-10-04,23:13:20.000,277,10994112,13725,0,1664925199,13149.70179046,50.311684680003964,53645.86143936001 2022-10-04,23:13:21.000,277,10994049,13765,0,1664925200,13149.72199939,50.304635550004605,53645.91733632 2022-10-04,23:13:22.000,277,10994086,13885,0,1664925201,13149.67484521999,50.304635550004605,53645.938297680004 2022-10-04,23:13:23.000,277,10994090,13965,0,1664925202,13149.63442735999,50.311684680003964,53645.91034920001 2022-10-04,23:13:24.000,277,10994080,13805,0,1664925203,13149.627691049995,50.29758641999797,53645.89637496 2022-10-04,23:13:25.000,277,10994111,13925,0,1664925204,13149.62095474,50.262340770001174,53645.93131056001 2022-10-04,23:13:26.000,277,10994115,13845,0,1664925205,13149.587273189994,50.26938990000053,53645.840478000006 2022-10-04,23:13:27.000,277,10994071,13845,0,1664925206,13149.51317377999,50.27643902999989,53645.82650376 2022-10-04,23:13:28.000,277,10994058,13565,0,1664925207,13149.519910089999,50.255291640001815,53645.7356712 2022-10-04,23:13:29.000,277,10994076,13565,0,1664925208,13149.526646399994,50.2411933800031,53645.82650376 2022-10-04,23:13:30.000,277,10994049,13725,0,1664925209,13149.55359163999,50.19184947000031,53645.84746512 2022-10-04,23:13:31.000,277,10994085,13725,0,1664925210,13149.519910089999,50.17070208000223,53645.770606800004 2022-10-04,23:13:32.000,277,10994103,13845,0,1664925211,13149.51317377999,50.14250556000479,53645.72868408 2022-10-04,23:13:33.000,277,10994094,13925,0,1664925212,13149.51317377999,50.086112520002644,53645.74964544 2022-10-04,23:13:34.000,277,10994081,13725,0,1664925213,13149.479492229999,50.11430904000008,53645.79855528 2022-10-04,23:13:35.000,277,10994044,14005,0,1664925214,13149.432338059989,50.093161650002,53645.76361968001 2022-10-04,23:13:36.000,277,10994111,13925,0,1664925215,13149.418865439999,50.12135816999944,53645.721696960005 2022-10-04,23:13:37.000,277,10994105,13685,0,1664925216,13149.351502339989,50.14955469000415,53645.791568160006 2022-10-04,23:13:38.000,277,10994050,13765,0,1664925217,13149.344766029993,50.12135816999944,53645.78458104001 2022-10-04,23:13:39.000,277,10994037,13885,0,1664925218,13149.385183889994,50.15660382000351,53645.8754136 2022-10-04,23:13:40.000,277,10994071,13645,0,1664925219,13149.324557099993,50.14955469000415,53645.85445224 2022-10-04,23:13:41.000,277,10994101,13725,0,1664925220,13149.304348169993,50.13545642999816,53645.86842648 2022-10-04,23:13:42.000,277,10994055,13885,0,1664925221,13149.243721379993,50.14955469000415,53645.74964544 2022-10-04,23:13:43.000,277,10994095,13685,0,1664925222,13149.216776139998,50.15660382000351,53645.77759392 2022-10-04,23:13:44.000,277,10994116,14245,0,1664925223,13149.236985069998,50.1284072999988,53645.78458104001 2022-10-04,23:13:45.000,277,10994059,14125,0,1664925224,13149.189830900003,50.10021078000136,53645.791568160006 2022-10-04,23:13:46.000,277,10994070,13765,0,1664925225,13149.189830900003,50.10021078000136,53645.72868408 2022-10-04,23:13:47.000,277,10994121,13645,0,1664925226,13149.176358279998,50.12135816999944,53645.72868408 2022-10-04,23:13:48.000,277,10994102,13965,0,1664925227,13149.102258869993,50.14250556000479,53645.7007356 2022-10-04,23:13:49.000,277,10994104,13725,0,1664925228,13149.034895769997,50.14955469000415,53645.623877280006 2022-10-04,23:13:50.000,277,10994088,14045,0,1664925229,13149.095522559997,50.13545642999816,53645.602915920004 2022-10-04,23:13:51.000,277,10994060,13925,0,1664925230,13149.075313629997,50.15660382000351,53645.602915920004 2022-10-04,23:13:52.000,277,10994067,13925,0,1664925231,13149.088786250002,50.14955469000415,53645.5609932 2022-10-04,23:13:53.000,277,10994073,14005,0,1664925232,13149.041632079992,50.14250556000479,53645.623877280006 2022-10-04,23:13:54.000,277,10994035,13805,0,1664925233,13149.028159460002,50.16365295000287,53645.61689016001 2022-10-04,23:13:55.000,277,10994064,13885,0,1664925234,13149.041632079992,50.17775121000159,53645.6308644 2022-10-04,23:13:56.000,277,10994082,13805,0,1664925235,13149.007950530002,50.18480034000095,53645.63785152 2022-10-04,23:13:57.000,277,10994076,13805,0,1664925236,13149.021423149992,50.22709512000438,53645.58894168 2022-10-04,23:13:58.000,277,10994105,13925,0,1664925237,13149.001214219992,50.22709512000438,53645.57496744001 2022-10-04,23:13:59.000,277,10994079,13725,0,1664925238,13148.967532670002,50.28348815999925,53645.5609932 2022-10-04,23:14:00.000,277,10994102,13885,0,1664925239,13148.987741600002,50.29053728999861,53645.56798032 2022-10-04,23:14:01.000,277,10994023,13765,0,1664925240,13148.933851119997,50.304635550004605,53645.47016064 2022-10-04,23:14:02.000,277,10994103,13885,0,1664925241,13148.933851119997,50.26938990000053,53645.491122 2022-10-04,23:14:03.000,277,10994109,13925,0,1664925242,13148.954060049997,50.27643902999989,53645.52605760001 2022-10-04,23:14:04.000,277,10994051,13885,0,1664925243,13148.987741600002,50.29758641999797,53645.51907048 2022-10-04,23:14:05.000,277,10994064,13765,0,1664925244,13148.933851119997,50.29758641999797,53645.52605760001 2022-10-04,23:14:06.000,277,10994057,13645,0,1664925245,13148.940587429992,50.31873381000332,53645.456186400006 2022-10-04,23:14:07.000,277,10994072,13845,0,1664925246,13148.900169569992,50.29758641999797,53645.35836672001 2022-10-04,23:14:08.000,277,10994089,13845,0,1664925247,13148.853015399996,50.34693033000076,53645.39330232 2022-10-04,23:14:09.000,277,10994051,13765,0,1664925248,13148.839542779991,50.375126849998196,53645.40727656001 2022-10-04,23:14:10.000,277,10994076,13925,0,1664925249,13148.886696950001,50.32578294000268,53645.44919928001 2022-10-04,23:14:11.000,277,10994050,13965,0,1664925250,13148.839542779991,50.375126849998196,53645.42823792001 2022-10-04,23:14:12.000,277,10994098,13725,0,1664925251,13148.76544337,50.36102858999948,53645.37932808001 2022-10-04,23:14:13.000,277,10994046,13805,0,1664925252,13148.785652300001,50.34693033000076,53645.44221216 2022-10-04,23:14:14.000,277,10994060,14005,0,1664925253,13148.805861230001,50.35397946000012,53645.386315200005 2022-10-04,23:14:15.000,277,10994051,13765,0,1664925254,13148.76544337,50.35397946000012,53645.40727656001 2022-10-04,23:14:16.000,277,10994082,13925,0,1664925255,13148.76544337,50.33283207000204,53645.386315200005 2022-10-04,23:14:17.000,277,10994069,13925,0,1664925256,13148.70481658,50.34693033000076,53645.337405360006 2022-10-04,23:14:18.000,277,10994081,13565,0,1664925257,13148.738498129991,50.304635550004605,53645.36535384 2022-10-04,23:14:19.000,277,10994088,13845,0,1664925258,13148.778915989991,50.2411933800031,53645.47016064 2022-10-04,23:14:20.000,277,10994052,13845,0,1664925259,13148.76544337,50.22004598999774,53645.47714776001 2022-10-04,23:14:21.000,277,10994074,13885,0,1664925260,13148.711552889996,50.2411933800031,53645.44919928001 2022-10-04,23:14:22.000,277,10994081,13965,0,1664925261,13148.67787133999,50.212996859998384,53645.316444000004 2022-10-04,23:14:23.000,277,10994075,13885,0,1664925262,13148.69808026999,50.17070208000223,53645.4212508 2022-10-04,23:14:24.000,277,10994052,13925,0,1664925263,13148.72502551,50.1284072999988,53645.4212508 2022-10-04,23:14:25.000,277,10994057,14005,0,1664925264,13148.718289199991,50.10725991000072,53645.435225040004 2022-10-04,23:14:26.000,277,10994108,13965,0,1664925265,13148.74523444,50.04381773999921,53645.4212508 2022-10-04,23:14:27.000,277,10994072,14045,0,1664925266,13148.718289199991,50.04381773999921,53645.40028944 2022-10-04,23:14:28.000,277,10994131,13925,0,1664925267,13148.731761819996,50.036768609999854,53645.37932808001 2022-10-04,23:14:29.000,277,10994093,14045,0,1664925268,13148.738498129991,49.9944738300037,53645.47714776001 2022-10-04,23:14:30.000,277,10994075,13845,0,1664925269,13148.718289199991,49.9944738300037,53645.44221216 2022-10-04,23:14:31.000,277,10994061,13925,0,1664925270,13148.731761819996,49.98742470000434,53645.37234096 2022-10-04,23:14:32.000,277,10994081,13645,0,1664925271,13148.711552889996,49.966277309998986,53645.36535384 2022-10-04,23:14:33.000,277,10994057,13845,0,1664925272,13148.69808026999,49.91693340000347,53645.386315200005 2022-10-04,23:14:34.000,277,10994065,13765,0,1664925273,13148.69808026999,49.973326439998345,53645.41426368 2022-10-04,23:14:35.000,277,10994081,13805,0,1664925274,13148.70481658,49.95217905000027,53645.40727656001 2022-10-04,23:14:36.000,277,10994077,14165,0,1664925275,13148.671135029996,49.95922817999963,53645.288495520006 2022-10-04,23:14:37.000,277,10994091,13725,0,1664925276,13148.68460765,49.95217905000027,53645.35836672001 2022-10-04,23:14:38.000,277,10994099,13925,0,1664925277,13148.650926099996,50.029719480000495,53645.3513796 2022-10-04,23:14:39.000,277,10994055,13805,0,1664925278,13148.65766240999,49.980375569997705,53645.337405360006 2022-10-04,23:14:40.000,277,10994043,13845,0,1664925279,13148.54314514,50.036768609999854,53645.22561144 2022-10-04,23:14:41.000,277,10994093,13685,0,1664925280,13148.57682668999,50.072014260003925,53645.23259856 2022-10-04,23:14:42.000,277,10994106,13845,0,1664925281,13148.60377193,50.11430904000008,53645.37234096 2022-10-04,23:14:43.000,277,10994073,13845,0,1664925282,13148.61724454999,50.14955469000415,53645.37932808001 2022-10-04,23:14:44.000,277,10994086,13965,0,1664925283,13148.610508239995,50.18480034000095,53645.4212508 2022-10-04,23:14:45.000,277,10994046,13965,0,1664925284,13148.650926099996,50.15660382000351,53645.42823792001 2022-10-04,23:14:46.000,277,10994088,13965,0,1664925285,13148.583563,50.212996859998384,53645.37234096 2022-10-04,23:14:47.000,277,10994046,13845,0,1664925286,13148.549881449995,50.22709512000438,53645.316444000004 2022-10-04,23:14:48.000,277,10994099,13845,0,1664925287,13148.549881449995,50.23414425000374,53645.35836672001 2022-10-04,23:14:49.000,277,10994087,13925,0,1664925288,13148.549881449995,50.198898599999666,53645.4212508 2022-10-04,23:14:50.000,277,10994090,13685,0,1664925289,13148.509463589995,50.2411933800031,53645.30246976 2022-10-04,23:14:51.000,277,10994066,13925,0,1664925290,13148.53640882999,50.205947729999025,53645.28150840001 2022-10-04,23:14:52.000,277,10994058,13565,0,1664925291,13148.56335407,50.16365295000287,53645.30945688001 2022-10-04,23:14:53.000,277,10994102,14085,0,1664925292,13148.55661775999,50.17775121000159,53645.33041824001 2022-10-04,23:14:54.000,277,10994100,13845,0,1664925293,13148.52293621,50.16365295000287,53645.25355992 2022-10-04,23:14:55.000,277,10994067,13725,0,1664925294,13148.50272728,50.1284072999988,53645.23259856 2022-10-04,23:14:56.000,277,10994049,13845,0,1664925295,13148.509463589995,50.1284072999988,53645.267534160004 2022-10-04,23:14:57.000,277,10994039,13925,0,1664925296,13148.45557310999,50.064965130004566,53645.148753120004 2022-10-04,23:14:58.000,277,10994070,13805,0,1664925297,13148.509463589995,49.95217905000027,53645.00901072 2022-10-04,23:14:59.000,277,10994098,13765,0,1664925298,13148.53640882999,49.94512992000091,53644.932152400004 2022-10-04,23:15:00.000,277,10994017,14085,0,1664925299,13148.48251835,49.94512992000091,53645.0369592 2022-10-04,23:15:01.000,277,10994109,13925,0,1664925300,13148.408418939995,49.973326439998345,53645.120804640006 2022-10-04,23:15:02.000,277,10994055,13965,0,1664925301,13148.31411059999,49.98742470000434,53645.18368872 2022-10-04,23:15:03.000,277,10994075,13645,0,1664925302,13148.327583219994,49.92398253000283,53645.15574024 2022-10-04,23:15:04.000,277,10994064,13845,0,1664925303,13148.29390166999,49.89578600999812,53645.20465008 2022-10-04,23:15:05.000,277,10994055,13965,0,1664925304,13148.307374289994,49.86054036000132,53645.2465728 2022-10-04,23:15:06.000,277,10994098,13765,0,1664925305,13148.27369273999,49.82529471000453,53645.23259856 2022-10-04,23:15:07.000,277,10994080,13845,0,1664925306,13148.246747499994,49.797098189999815,53645.16272736001 2022-10-04,23:15:08.000,277,10994079,13925,0,1664925307,13148.199593329999,49.72660688999895,53645.120804640006 2022-10-04,23:15:09.000,277,10994064,13885,0,1664925308,13148.233274879989,49.64201732999936,53645.218624320005 2022-10-04,23:15:10.000,277,10994045,13605,0,1664925309,13148.138966539998,49.620869940001285,53645.14176600001 2022-10-04,23:15:11.000,277,10994062,13885,0,1664925310,13148.165911779994,49.54332951000106,53645.13477888 2022-10-04,23:15:12.000,277,10994060,14005,0,1664925311,13148.051394509988,49.52218212000298,53645.04394632001 2022-10-04,23:15:13.000,277,10994107,13565,0,1664925312,13148.064867129993,49.47988733999955,53645.02997208 2022-10-04,23:15:14.000,277,10994106,13885,0,1664925313,13148.064867129993,49.430543430004036,53645.09285616001 2022-10-04,23:15:15.000,277,10994053,13845,0,1664925314,13148.058130819998,49.34595387000445,53645.08586904 2022-10-04,23:15:16.000,277,10994091,13565,0,1664925315,13148.010976649988,49.338904739997815,53645.14176600001 2022-10-04,23:15:17.000,277,10994048,13925,0,1664925316,13147.950349860002,49.28251170000294,53645.09285616001 2022-10-04,23:15:18.000,277,10994131,13765,0,1664925317,13147.923404619993,49.204971270002716,53645.06490768 2022-10-04,23:15:19.000,277,10994095,13645,0,1664925318,13147.943613549993,49.169725619998644,53645.05792056 2022-10-04,23:15:20.000,277,10994113,13885,0,1664925319,13147.930140930002,49.162676489999285,53645.06490768 2022-10-04,23:15:21.000,277,10994069,13725,0,1664925320,13147.896459379997,49.14152910000121,53645.06490768 2022-10-04,23:15:22.000,277,10994060,13645,0,1664925321,13147.822359969992,49.169725619998644,53644.97407512001 2022-10-04,23:15:23.000,277,10994067,13685,0,1664925322,13147.829096280002,49.12038171000313,53645.00901072 2022-10-04,23:15:24.000,277,10994099,13845,0,1664925323,13147.808887350002,49.12038171000313,53644.98804936 2022-10-04,23:15:25.000,277,10994130,13845,0,1664925324,13147.822359969992,49.09923431999778,53644.97407512001 2022-10-04,23:15:26.000,277,10994095,13925,0,1664925325,13147.775205799997,49.06398867000098,53644.93913952 2022-10-04,23:15:27.000,277,10994068,14005,0,1664925326,13147.741524249992,49.08513605999906,53644.86926832 2022-10-04,23:15:28.000,277,10994080,14125,0,1664925327,13147.701106389992,49.09218518999842,53644.813371360004 2022-10-04,23:15:29.000,277,10994063,13805,0,1664925328,13147.734787939997,49.04989041000226,53644.84830696 2022-10-04,23:15:30.000,277,10994084,13565,0,1664925329,13147.748260560002,49.021693890004826,53644.89022968 2022-10-04,23:15:31.000,277,10994101,13685,0,1664925330,13147.734787939997,49.00759562999883,53644.8622812 2022-10-04,23:15:32.000,277,10994072,13605,0,1664925331,13147.694370079997,48.993497370000114,53644.82734560001 2022-10-04,23:15:33.000,277,10994074,13765,0,1664925332,13147.728051630002,48.91595693999989,53644.84830696 2022-10-04,23:15:34.000,277,10994092,13805,0,1664925333,13147.640479599992,48.95825172000332,53644.79241 2022-10-04,23:15:35.000,277,10994096,13685,0,1664925334,13147.633743289996,48.95120259000396,53644.77144864 2022-10-04,23:15:36.000,277,10994096,13845,0,1664925335,13147.627006980001,48.979399110001395,53644.75747440001 2022-10-04,23:15:37.000,277,10994051,13725,0,1664925336,13147.579852809991,48.972349980002036,53644.73651304001 2022-10-04,23:15:38.000,277,10994080,13685,0,1664925337,13147.52596233,48.95120259000396,53644.73651304001 2022-10-04,23:15:39.000,277,10994097,13765,0,1664925338,13147.499017089991,48.95825172000332,53644.68760320001 2022-10-04,23:15:40.000,277,10994082,13765,0,1664925339,13147.593325429996,48.972349980002036,53644.79241 2022-10-04,23:15:41.000,277,10994114,13925,0,1664925340,13147.54617126,48.972349980002036,53644.73651304001 2022-10-04,23:15:42.000,277,10994058,13965,0,1664925341,13147.54617126,48.986448240000755,53644.68061608 2022-10-04,23:15:43.000,277,10994068,13725,0,1664925342,13147.492280779996,48.986448240000755,53644.617732000006 2022-10-04,23:15:44.000,277,10994069,13925,0,1664925343,13147.472071849996,49.00759562999883,53644.63170624 2022-10-04,23:15:45.000,277,10994073,13805,0,1664925344,13147.47880815999,48.986448240000755,53644.63170624 2022-10-04,23:15:46.000,277,10994088,13765,0,1664925345,13147.46533554,48.972349980002036,53644.58978352001 2022-10-04,23:15:47.000,277,10994085,13845,0,1664925346,13147.472071849996,48.937104329997965,53644.56882216001 2022-10-04,23:15:48.000,277,10994053,13845,0,1664925347,13147.39797243999,48.9441534600046,53644.53388656 2022-10-04,23:15:49.000,277,10994069,13845,0,1664925348,13147.411445059995,48.89480955000181,53644.50593808 2022-10-04,23:15:50.000,277,10994104,13805,0,1664925349,13147.35755457999,48.91595693999989,53644.47100248001 2022-10-04,23:15:51.000,277,10994102,13765,0,1664925350,13147.24303731,48.923006069999246,53644.38715704 2022-10-04,23:15:52.000,277,10994084,13845,0,1664925351,13147.19588313999,48.972349980002036,53644.31029872 2022-10-04,23:15:53.000,277,10994089,13565,0,1664925352,13147.19588313999,48.979399110001395,53644.31029872 2022-10-04,23:15:54.000,277,10994134,13765,0,1664925353,13147.22282838,48.937104329997965,53644.34523432 2022-10-04,23:15:55.000,277,10994087,13685,0,1664925354,13147.18241052,48.979399110001395,53644.34523432 2022-10-04,23:15:56.000,277,10994102,13725,0,1664925355,13147.11504741999,48.979399110001395,53644.268376 2022-10-04,23:15:57.000,277,10994068,13725,0,1664925356,13147.067893249994,48.979399110001395,53644.24042752 2022-10-04,23:15:58.000,277,10994080,13725,0,1664925357,13147.061156939999,48.993497370000114,53644.19151768 2022-10-04,23:15:59.000,277,10994093,13725,0,1664925358,13147.03421169999,48.979399110001395,53644.1985048 2022-10-04,23:16:00.000,277,10994071,13725,0,1664925359,13146.980321219999,48.979399110001395,53644.15658208001 2022-10-04,23:16:01.000,277,10994104,13925,0,1664925360,13146.899485499998,48.986448240000755,53644.058762399996 2022-10-04,23:16:02.000,277,10994087,13725,0,1664925361,13146.939903359998,48.993497370000114,53644.12164648 2022-10-04,23:16:03.000,277,10994093,13565,0,1664925362,13146.966848599994,48.979399110001395,53644.1286336 2022-10-04,23:16:04.000,277,10994057,13765,0,1664925363,13146.879276569998,48.95825172000332,53644.10767224001 2022-10-04,23:16:05.000,277,10994060,13885,0,1664925364,13146.865803949993,48.95120259000396,53644.03780104001 2022-10-04,23:16:06.000,277,10994075,13725,0,1664925365,13146.832122399988,48.937104329997965,53643.98889120001 2022-10-04,23:16:07.000,277,10994059,13845,0,1664925366,13146.838858709998,48.923006069999246,53643.97491696 2022-10-04,23:16:08.000,277,10994116,13805,0,1664925367,13146.811913469988,48.923006069999246,53643.93299424 2022-10-04,23:16:09.000,277,10994112,13765,0,1664925368,13146.852331329988,48.89480955000181,53643.93299424 2022-10-04,23:16:10.000,277,10994118,13725,0,1664925369,13146.899485499998,48.85956389999774,53643.93299424 2022-10-04,23:16:11.000,277,10994062,13805,0,1664925370,13146.859067639998,48.8313673800003,53643.891071519996 2022-10-04,23:16:12.000,277,10994076,13965,0,1664925371,13146.852331329988,48.85251476999838,53643.84216168 2022-10-04,23:16:13.000,277,10994070,13725,0,1664925372,13146.859067639998,48.810219990002224,53643.877097280005 2022-10-04,23:16:14.000,277,10994045,13725,0,1664925373,13146.886012879993,48.8313673800003,53643.84216168 2022-10-04,23:16:15.000,277,10994083,13685,0,1664925374,13146.899485499998,48.83841650999966,53643.84914880001 2022-10-04,23:16:16.000,277,10994074,13805,0,1664925375,13146.906221809993,48.83841650999966,53643.82120032001 2022-10-04,23:16:17.000,277,10994101,13765,0,1664925376,13146.879276569998,48.82431825000094,53643.75132912001 2022-10-04,23:16:18.000,277,10994090,13725,0,1664925377,13146.919694429998,48.82431825000094,53643.723380639996 2022-10-04,23:16:19.000,277,10994094,13925,0,1664925378,13146.960112289999,48.796121730003506,53643.80023896001 2022-10-04,23:16:20.000,277,10994077,13845,0,1664925379,13146.993793839989,48.803170860002865,53643.8142132 2022-10-04,23:16:21.000,277,10994040,13765,0,1664925380,13146.987057529994,48.810219990002224,53643.779277600006 2022-10-04,23:16:22.000,277,10994090,13725,0,1664925381,13146.912958119989,48.77497433999815,53643.66748368 2022-10-04,23:16:23.000,277,10994065,13725,0,1664925382,13146.946639669994,48.803170860002865,53643.660496560005 2022-10-04,23:16:24.000,277,10994100,13845,0,1664925383,13146.953375979989,48.753826950000075,53643.64652232 2022-10-04,23:16:25.000,277,10994082,13605,0,1664925384,13146.960112289999,48.78202347000479,53643.68145792001 2022-10-04,23:16:26.000,277,10994116,13725,0,1664925385,13147.020739079999,48.71858130000328,53643.723380639996 2022-10-04,23:16:27.000,277,10994128,13685,0,1664925386,13146.953375979989,48.72563043000264,53643.6744708 2022-10-04,23:16:28.000,277,10994055,13845,0,1664925387,13146.973584909989,48.67628651999985,53643.66748368 2022-10-04,23:16:29.000,277,10994077,13805,0,1664925388,13147.027475389994,48.69038477999857,53643.68844504 2022-10-04,23:16:30.000,277,10994096,13925,0,1664925389,13147.03421169999,48.65513913000177,53643.62556096 2022-10-04,23:16:31.000,277,10994117,13885,0,1664925390,13147.07462955999,48.6198934799977,53643.64652232 2022-10-04,23:16:32.000,277,10994085,13845,0,1664925391,13147.067893249994,48.633991740003694,53643.569664 2022-10-04,23:16:33.000,277,10994092,13965,0,1664925392,13147.12178373,48.584647830000904,53643.61857384 2022-10-04,23:16:34.000,277,10994102,13845,0,1664925393,13147.19588313999,48.60579521999898,53643.62556096 2022-10-04,23:16:35.000,277,10994056,13605,0,1664925394,13147.229564689995,48.54235305000475,53643.64652232 2022-10-04,23:16:36.000,277,10994054,13885,0,1664925395,13147.269982549995,48.535303919998114,53643.64652232 2022-10-04,23:16:37.000,277,10994040,13805,0,1664925396,13147.25650992999,48.51415653000004,53643.59761248 2022-10-04,23:16:38.000,277,10994038,13805,0,1664925397,13147.34408196,48.51415653000004,53643.59761248 2022-10-04,23:16:39.000,277,10994103,13805,0,1664925398,13147.37776350999,48.46481262000452,53643.569664 2022-10-04,23:16:40.000,277,10994067,13645,0,1664925399,13147.40470875,48.45776348999789,53643.57665112 2022-10-04,23:16:41.000,277,10994087,13565,0,1664925400,13147.391236129995,48.47186175000388,53643.52774128 2022-10-04,23:16:42.000,277,10994114,13805,0,1664925401,13147.42491768,48.45071435999853,53643.492805680005 2022-10-04,23:16:43.000,277,10994065,13925,0,1664925402,13147.431653989996,48.45071435999853,53643.54870264 2022-10-04,23:16:44.000,277,10994086,13685,0,1664925403,13147.532698639996,48.394321320003655,53643.58363824001 2022-10-04,23:16:45.000,277,10994046,14045,0,1664925404,13147.552907569996,48.401370450003014,53643.58363824001 2022-10-04,23:16:46.000,277,10994123,13645,0,1664925405,13147.579852809991,48.401370450003014,53643.53472840001 2022-10-04,23:16:47.000,277,10994057,13805,0,1664925406,13147.573116499996,48.394321320003655,53643.51376704001 2022-10-04,23:16:48.000,277,10994112,13685,0,1664925407,13147.552907569996,48.3731739299983,53643.51376704001 2022-10-04,23:16:49.000,277,10994081,13605,0,1664925408,13147.586589120001,48.31678089000343,53643.63254808001 2022-10-04,23:16:50.000,277,10994067,13765,0,1664925409,13147.653952219996,48.32383002000279,53643.63254808001 2022-10-04,23:16:51.000,277,10994079,13805,0,1664925410,13147.687633770001,48.344977410000865,53643.60459960001 2022-10-04,23:16:52.000,277,10994127,13805,0,1664925411,13147.660688529992,48.288584369998716,53643.555689759996 2022-10-04,23:16:53.000,277,10994081,13845,0,1664925412,13147.701106389992,48.32383002000279,53643.56267688001 2022-10-04,23:16:54.000,277,10994084,13725,0,1664925413,13147.734787939997,48.26743698000064,53643.52075416 2022-10-04,23:16:55.000,277,10994118,13685,0,1664925414,13147.721315319992,48.27448611,53643.56267688001 2022-10-04,23:16:56.000,277,10994055,13805,0,1664925415,13147.761733179992,48.26743698000064,53643.569664 2022-10-04,23:16:57.000,277,10994072,13725,0,1664925416,13147.687633770001,48.26038785000128,53643.52075416 2022-10-04,23:16:58.000,277,10994076,13765,0,1664925417,13147.728051630002,48.2392404600032,53643.52075416 2022-10-04,23:16:59.000,277,10994065,13845,0,1664925418,13147.694370079997,48.175798290001694,53643.62556096 2022-10-04,23:17:00.000,277,10994078,13765,0,1664925419,13147.748260560002,48.14760177000426,53643.611586720006 2022-10-04,23:17:01.000,277,10994077,13925,0,1664925420,13147.728051630002,48.119405249999545,53643.58363824001 2022-10-04,23:17:02.000,277,10994067,13565,0,1664925421,13147.687633770001,48.10530699000083,53643.555689759996 2022-10-04,23:17:03.000,277,10994065,13885,0,1664925422,13147.627006980001,48.04186481999932,53643.569664 2022-10-04,23:17:04.000,277,10994081,13565,0,1664925423,13147.647215910001,48.01366830000188,53643.541715520005 2022-10-04,23:17:05.000,277,10994075,13885,0,1664925424,13147.653952219996,47.95727525999973,53643.590625360004 2022-10-04,23:17:06.000,277,10994077,13765,0,1664925425,13147.674161149997,47.992520910003805,53643.60459960001 2022-10-04,23:17:07.000,277,10994081,13805,0,1664925426,13147.640479599992,47.943177000001015,53643.56267688001 2022-10-04,23:17:08.000,277,10994062,13725,0,1664925427,13147.613534359996,47.91498048000358,53643.54870264 2022-10-04,23:17:09.000,277,10994057,13565,0,1664925428,13147.660688529992,47.87973482999951,53643.61857384 2022-10-04,23:17:10.000,277,10994122,13765,0,1664925429,13147.620270669991,47.84448918000271,53643.57665112 2022-10-04,23:17:11.000,277,10994079,13765,0,1664925430,13147.593325429996,47.85153831000207,53643.62556096 2022-10-04,23:17:12.000,277,10994088,13685,0,1664925431,13147.512489709996,47.83744005000335,53643.541715520005 2022-10-04,23:17:13.000,277,10994069,13925,0,1664925432,13147.5057534,47.87268570000015,53643.63254808001 2022-10-04,23:17:14.000,277,10994081,13725,0,1664925433,13147.519226019991,47.84448918000271,53643.62556096 2022-10-04,23:17:15.000,277,10994084,13845,0,1664925434,13147.5057534,47.87268570000015,53643.66748368 2022-10-04,23:17:16.000,277,10994079,13965,0,1664925435,13147.472071849996,47.87268570000015,53643.62556096 2022-10-04,23:17:17.000,277,10994045,13805,0,1664925436,13147.391236129995,47.893833089998225,53643.57665112 2022-10-04,23:17:18.000,277,10994065,13845,0,1664925437,13147.431653989996,47.886783959998866,53643.60459960001 2022-10-04,23:17:19.000,277,10994060,13725,0,1664925438,13147.38449982,47.886783959998866,53643.555689759996 2022-10-04,23:17:20.000,277,10994056,13765,0,1664925439,13147.29692778999,47.886783959998866,53643.443895840006 2022-10-04,23:17:21.000,277,10994126,13925,0,1664925440,13147.290191479995,47.92202961000294,53643.492805680005 2022-10-04,23:17:22.000,277,10994100,13965,0,1664925441,13147.32387303,47.929078740002296,53643.47184432 2022-10-04,23:17:23.000,277,10994069,13725,0,1664925442,13147.290191479995,47.950226130000374,53643.52774128 2022-10-04,23:17:24.000,277,10994070,13765,0,1664925443,13147.22282838,47.95727525999973,53643.51376704001 2022-10-04,23:17:25.000,277,10994079,13725,0,1664925444,13147.22282838,47.943177000001015,53643.52075416 2022-10-04,23:17:26.000,277,10994088,13925,0,1664925445,13147.13525634999,47.950226130000374,53643.48581856001 2022-10-04,23:17:27.000,277,10994067,13925,0,1664925446,13147.061156939999,47.950226130000374,53643.36703752001 2022-10-04,23:17:28.000,277,10994070,13885,0,1664925447,13147.05442062999,47.893833089998225,53643.35306328 2022-10-04,23:17:29.000,277,10994044,13765,0,1664925448,13147.05442062999,47.90793135000422,53643.40896024 2022-10-04,23:17:30.000,277,10994086,13925,0,1664925449,13147.020739079999,47.87973482999951,53643.36703752001 2022-10-04,23:17:31.000,277,10994087,13925,0,1664925450,13147.007266459994,47.85153831000207,53643.41594736001 2022-10-04,23:17:32.000,277,10994071,13565,0,1664925451,13146.939903359998,47.85153831000207,53643.41594736001 2022-10-04,23:17:33.000,277,10994105,13925,0,1664925452,13146.899485499998,47.83744005000335,53643.43690872001 2022-10-04,23:17:34.000,277,10994061,13765,0,1664925453,13146.784968229993,47.816292659998,53643.40896024 2022-10-04,23:17:35.000,277,10994029,13925,0,1664925454,13146.697396199997,47.80219439999928,53643.38101176 2022-10-04,23:17:36.000,277,10994088,13965,0,1664925455,13146.677187269997,47.79514526999992,53643.45787008 2022-10-04,23:17:37.000,277,10994079,13765,0,1664925456,13146.562669999992,47.74580136000441,53643.35306328 2022-10-04,23:17:38.000,277,10994060,13965,0,1664925457,13146.508779520002,47.759899620003125,53643.33908904 2022-10-04,23:17:39.000,277,10994062,13685,0,1664925458,13146.488570590001,47.717604839999694,53643.4299216 2022-10-04,23:17:40.000,277,10994086,13565,0,1664925459,13146.434680109996,47.72465396999905,53643.35306328 2022-10-04,23:17:41.000,277,10994095,13925,0,1664925460,13146.360580699991,47.710555710000335,53643.374024640005 2022-10-04,23:17:42.000,277,10994114,13605,0,1664925461,13146.2258545,47.752850490003766,53643.276204960006 2022-10-04,23:17:43.000,277,10994100,13765,0,1664925462,13146.25953604999,47.717604839999694,53643.206333760005 2022-10-04,23:17:44.000,277,10994060,13685,0,1664925463,13146.192172949995,47.69645745000162,53643.24126936 2022-10-04,23:17:45.000,277,10994067,13965,0,1664925464,13146.15849139999,47.64006440999947,53643.16441104 2022-10-04,23:17:46.000,277,10994047,13765,0,1664925465,13146.14501878,47.66121180000482,53643.21332088 2022-10-04,23:17:47.000,277,10994098,13965,0,1664925466,13146.06418306,47.654162669998186,53643.14344968 2022-10-04,23:17:48.000,277,10994102,13525,0,1664925467,13146.0237652,47.64006440999947,53643.10152696001 2022-10-04,23:17:49.000,277,10994103,13725,0,1664925468,13145.99681995999,47.61891702000139,53643.15043680001 2022-10-04,23:17:50.000,277,10994062,13685,0,1664925469,13145.94292948,47.63301528000011,53643.07357848 2022-10-04,23:17:51.000,277,10994107,13845,0,1664925470,13145.93619316999,47.63301528000011,53643.09453984 2022-10-04,23:17:52.000,277,10994048,13885,0,1664925471,13145.821675899999,47.66826093000418,53642.9757588 2022-10-04,23:17:53.000,277,10994119,13765,0,1664925472,13145.761049109999,47.66121180000482,53642.9757588 2022-10-04,23:17:54.000,277,10994098,13805,0,1664925473,13145.693686009989,47.74580136000441,53642.9757588 2022-10-04,23:17:55.000,277,10994042,13845,0,1664925474,13145.646531839993,47.759899620003125,53642.94781032 2022-10-04,23:17:56.000,277,10994087,13685,0,1664925475,13145.639795529998,47.73170309999841,53642.94781032 2022-10-04,23:17:57.000,277,10994079,13845,0,1664925476,13145.552223500003,47.78809614000056,53642.9058876 2022-10-04,23:17:58.000,277,10994063,13765,0,1664925477,13145.532014570003,47.78809614000056,53642.89191336001 2022-10-04,23:17:59.000,277,10994077,13925,0,1664925478,13145.511805640002,47.80219439999928,53642.92684896 2022-10-04,23:18:00.000,277,10994049,13965,0,1664925479,13145.430969920002,47.84448918000271,53642.84999064 2022-10-04,23:18:01.000,277,10994097,13885,0,1664925480,13145.343397889992,47.83744005000335,53642.84300352001 2022-10-04,23:18:02.000,277,10994057,14245,0,1664925481,13145.289507410002,47.85153831000207,53642.78011944 2022-10-04,23:18:03.000,277,10994067,13845,0,1664925482,13145.302980029992,47.90088222000486,53642.870952000005 2022-10-04,23:18:04.000,277,10994085,13725,0,1664925483,13145.242353239992,47.950226130000374,53642.822042160005 2022-10-04,23:18:05.000,277,10994082,13885,0,1664925484,13145.161517519991,47.936127870001656,53642.884926239996 2022-10-04,23:18:06.000,277,10994080,13925,0,1664925485,13145.134572279996,47.95727525999973,53642.752170960004 2022-10-04,23:18:07.000,277,10994067,13725,0,1664925486,13145.094154419996,47.985471780004445,53642.74518384001 2022-10-04,23:18:08.000,277,10994115,13765,0,1664925487,13145.04026393999,47.992520910003805,53642.67531264001 2022-10-04,23:18:09.000,277,10994073,13725,0,1664925488,13145.02005500999,47.950226130000374,53642.68928688 2022-10-04,23:18:10.000,277,10994114,13685,0,1664925489,13144.99984607999,47.992520910003805,53642.71024824 2022-10-04,23:18:11.000,277,10994017,13885,0,1664925490,13144.932482979995,47.97842264999781,53642.61242856 2022-10-04,23:18:12.000,277,10994062,13725,0,1664925491,13144.9459556,47.992520910003805,53642.61242856 2022-10-04,23:18:13.000,277,10994019,13885,0,1664925492,13144.932482979995,48.0277665600006,53642.66832552 2022-10-04,23:18:14.000,277,10994112,14085,0,1664925493,13144.88532881,48.06301221000467,53642.61941568 2022-10-04,23:18:15.000,277,10994089,13885,0,1664925494,13144.87859249999,48.09825786000147,53642.57050584 2022-10-04,23:18:16.000,277,10994118,13765,0,1664925495,13144.84491095,48.15465090000362,53642.55653160001 2022-10-04,23:18:17.000,277,10994075,13565,0,1664925496,13144.73712998999,48.15465090000362,53642.50762176001 2022-10-04,23:18:18.000,277,10994048,13565,0,1664925497,13144.75733891999,48.20399480999913,53642.416789200004 2022-10-04,23:18:19.000,277,10994059,13765,0,1664925498,13144.79775677999,48.20399480999913,53642.4517248 2022-10-04,23:18:20.000,277,10994118,14005,0,1664925499,13144.72365737,48.2392404600032,53642.44473768 2022-10-04,23:18:21.000,277,10994056,13805,0,1664925500,13144.70344844,48.288584369998716,53642.44473768 2022-10-04,23:18:22.000,277,10994089,13725,0,1664925501,13144.629349029994,48.394321320003655,53642.40281496 2022-10-04,23:18:23.000,277,10994076,13765,0,1664925502,13144.622612719999,48.41546871000173,53642.535570240005 2022-10-04,23:18:24.000,277,10994071,13645,0,1664925503,13144.609140099994,48.46481262000452,53642.45871192001 2022-10-04,23:18:25.000,277,10994113,13765,0,1664925504,13144.568722239994,48.50005827000132,53642.46569904 2022-10-04,23:18:26.000,277,10994087,13765,0,1664925505,13144.575458549989,48.50710740000068,53642.416789200004 2022-10-04,23:18:27.000,277,10994054,13645,0,1664925506,13144.514831759989,48.535303919998114,53642.4517248 2022-10-04,23:18:28.000,277,10994052,13565,0,1664925507,13144.501359139998,48.56350044000283,53642.40281496 2022-10-04,23:18:29.000,277,10994052,13805,0,1664925508,13144.514831759989,48.577598700001545,53642.42377632 2022-10-04,23:18:30.000,277,10994107,13685,0,1664925509,13144.460941279998,48.64809000000241,53642.367879360005 2022-10-04,23:18:31.000,277,10994051,13765,0,1664925510,13144.467677589993,48.61284434999834,53642.33294376 2022-10-04,23:18:32.000,277,10994079,13685,0,1664925511,13144.366632939993,48.6198934799977,53642.25608544 2022-10-04,23:18:33.000,277,10994047,13925,0,1664925512,13144.386841869993,48.64809000000241,53642.31198240001 2022-10-04,23:18:34.000,277,10994056,13725,0,1664925513,13144.427259729993,48.67628651999985,53642.26307256001 2022-10-04,23:18:35.000,277,10994059,13685,0,1664925514,13144.407050799993,48.60579521999898,53642.29800816 2022-10-04,23:18:36.000,277,10994069,13965,0,1664925515,13144.380105559998,48.60579521999898,53642.249098320004 2022-10-04,23:18:37.000,277,10994056,13845,0,1664925516,13144.339687699998,48.626942610004335,53642.19320136001 2022-10-04,23:18:38.000,277,10994042,13725,0,1664925517,13144.332951390003,48.633991740003694,53642.23512408 2022-10-04,23:18:39.000,277,10994103,13765,0,1664925518,13144.339687699998,48.64104087000305,53642.270059680006 2022-10-04,23:18:40.000,277,10994061,13765,0,1664925519,13144.299269839998,48.67628651999985,53642.249098320004 2022-10-04,23:18:41.000,277,10994062,13925,0,1664925520,13144.218434119997,48.66923739000049,53642.200188480005 2022-10-04,23:18:42.000,277,10994065,13685,0,1664925521,13144.178016259997,48.69038477999857,53642.16525288 2022-10-04,23:18:43.000,277,10994051,13685,0,1664925522,13144.252115670002,48.65513913000177,53642.24211120001 2022-10-04,23:18:44.000,277,10994090,13845,0,1664925523,13144.211697810002,48.697433909997926,53642.249098320004 2022-10-04,23:18:45.000,277,10994069,13925,0,1664925524,13144.211697810002,48.697433909997926,53642.22813696 2022-10-04,23:18:46.000,277,10994080,13725,0,1664925525,13144.171279950002,48.66923739000049,53642.17922712 2022-10-04,23:18:47.000,277,10994097,13845,0,1664925526,13144.171279950002,48.60579521999898,53642.22114984001 2022-10-04,23:18:48.000,277,10994079,13845,0,1664925527,13144.117389469997,48.577598700001545,53642.14429152001 2022-10-04,23:18:49.000,277,10994034,13925,0,1664925528,13144.090444230002,48.50710740000068,53642.2071756 2022-10-04,23:18:50.000,277,10994097,13965,0,1664925529,13144.124125779992,48.47891088000324,53642.24211120001 2022-10-04,23:18:51.000,277,10994140,13845,0,1664925530,13144.130862090002,48.43661609999981,53642.18621424 2022-10-04,23:18:52.000,277,10994060,13725,0,1664925531,13144.070235300002,48.352026540000224,53642.17922712 2022-10-04,23:18:53.000,277,10994048,13725,0,1664925532,13144.097180539997,48.26743698000064,53642.24211120001 2022-10-04,23:18:54.000,277,10994114,13725,0,1664925533,13144.076971609997,48.26743698000064,53642.17922712 2022-10-04,23:18:55.000,277,10994106,13885,0,1664925534,13143.982663269991,48.225142200004484,53642.09538168001 2022-10-04,23:18:56.000,277,10994057,13765,0,1664925535,13143.915300169996,48.20399480999913,53642.03948472 2022-10-04,23:18:57.000,277,10994073,13885,0,1664925536,13143.915300169996,48.10530699000083,53642.03948472 2022-10-04,23:18:58.000,277,10994058,13885,0,1664925537,13143.901827549991,48.05596307999804,53642.0674332 2022-10-04,23:18:59.000,277,10994066,13885,0,1664925538,13143.90856386,47.999570040003164,53642.18621424 2022-10-04,23:19:00.000,277,10994083,13885,0,1664925539,13143.88835493,47.96432438999909,53642.1373044 2022-10-04,23:19:01.000,277,10994059,13725,0,1664925540,13143.814255519996,47.950226130000374,53642.10935592 2022-10-04,23:19:02.000,277,10994139,13885,0,1664925541,13143.82772814,47.886783959998866,53642.05345896001 2022-10-04,23:19:03.000,277,10994093,13885,0,1664925542,13143.773837659995,47.816292659998,53642.04647184001 2022-10-04,23:19:04.000,277,10994100,13845,0,1664925543,13143.713210869995,47.7810470100012,53642.032497600005 2022-10-04,23:19:05.000,277,10994085,13565,0,1664925544,13143.63911145999,47.72465396999905,53642.03948472 2022-10-04,23:19:06.000,277,10994083,13805,0,1664925545,13143.612166219995,47.766948750002484,53642.09538168001 2022-10-04,23:19:07.000,277,10994079,13885,0,1664925546,13143.58522098,47.73170309999841,53642.02551048001 2022-10-04,23:19:08.000,277,10994082,13805,0,1664925547,13143.591957289995,47.67531006000354,53642.02551048001 2022-10-04,23:19:09.000,277,10994090,13845,0,1664925548,13143.57848466999,47.61891702000139,53642.11634304 2022-10-04,23:19:10.000,277,10994050,13925,0,1664925549,13143.47744001999,47.61186789000203,53642.01153624 2022-10-04,23:19:11.000,277,10994072,13925,0,1664925550,13143.490912639994,47.583671370004595,53642.01852336 2022-10-04,23:19:12.000,277,10994073,13485,0,1664925551,13143.403340609999,47.61186789000203,53641.983587760005 2022-10-04,23:19:13.000,277,10994074,14005,0,1664925552,13143.369659059994,47.54842572000052,53641.983587760005 2022-10-04,23:19:14.000,277,10994083,13765,0,1664925553,13143.389867989994,47.51318007000373,53641.99057488 2022-10-04,23:19:15.000,277,10994078,13965,0,1664925554,13143.423549539999,47.477934419999656,53641.92070368 2022-10-04,23:19:16.000,277,10994093,13965,0,1664925555,13143.309032269994,47.42859051000414,53641.85083248 2022-10-04,23:19:17.000,277,10994081,13725,0,1664925556,13143.329241199994,47.37219747000199,53641.90672944001 2022-10-04,23:19:18.000,277,10994091,13565,0,1664925557,13143.248405479993,47.33695181999792,53641.80890976001 2022-10-04,23:19:19.000,277,10994087,13965,0,1664925558,13143.234932859988,47.344000950004556,53641.80890976001 2022-10-04,23:19:20.000,277,10994071,13885,0,1664925559,13143.160833449998,47.365148340002634,53641.864806720005 2022-10-04,23:19:21.000,277,10994075,13685,0,1664925560,13143.113679280003,47.33695181999792,53641.84384536 2022-10-04,23:19:22.000,277,10994038,13885,0,1664925561,13143.046316179993,47.358099210003274,53641.913716560004 2022-10-04,23:19:23.000,277,10994075,13765,0,1664925562,13143.100206659998,47.344000950004556,53641.97660064001 2022-10-04,23:19:24.000,277,10994098,13765,0,1664925563,13143.053052490002,47.32990268999856,53642.02551048001 2022-10-04,23:19:25.000,277,10994063,13805,0,1664925564,13143.066525109993,47.33695181999792,53642.02551048001 2022-10-04,23:19:26.000,277,10994085,14125,0,1664925565,13142.992425700002,47.351050080003915,53641.95563928001 2022-10-04,23:19:27.000,277,10994104,13725,0,1664925566,13142.938535219997,47.37924660000135,53641.9626264 2022-10-04,23:19:28.000,277,10994089,13885,0,1664925567,13142.891381050002,47.37219747000199,53641.934677920006 2022-10-04,23:19:29.000,277,10994049,13845,0,1664925568,13142.877908429997,47.38629573000071,53642.00454912001 2022-10-04,23:19:30.000,277,10994104,13685,0,1664925569,13142.904853669992,47.40744311999879,53641.94865216 2022-10-04,23:19:31.000,277,10994050,13765,0,1664925570,13142.864435809992,47.40744311999879,53641.983587760005 2022-10-04,23:19:32.000,277,10994071,13725,0,1664925571,13142.857699499997,47.44268877000286,53641.983587760005 2022-10-04,23:19:33.000,277,10994141,13765,0,1664925572,13142.830754260001,47.40744311999879,53642.01852336 2022-10-04,23:19:34.000,277,10994116,13765,0,1664925573,13142.736445919996,47.42859051000414,53641.87179384 2022-10-04,23:19:35.000,277,10994036,13845,0,1664925574,13142.763391159991,47.37219747000199,53641.95563928001 2022-10-04,23:19:36.000,277,10994066,13845,0,1664925575,13142.770127470001,47.42859051000414,53641.87179384 2022-10-04,23:19:37.000,277,10994046,13925,0,1664925576,13142.729709610001,47.42154138000478,53641.85083248 2022-10-04,23:19:38.000,277,10994026,14085,0,1664925577,13142.722973299991,47.44268877000286,53641.84384536 2022-10-04,23:19:39.000,277,10994083,13645,0,1664925578,13142.783600089992,47.41449224999815,53641.913716560004 2022-10-04,23:19:40.000,277,10994064,13725,0,1664925579,13142.810545330001,47.40744311999879,53641.88576808001 2022-10-04,23:19:41.000,277,10994133,13845,0,1664925580,13142.783600089992,47.38629573000071,53641.88576808001 2022-10-04,23:19:42.000,277,10994107,13605,0,1664925581,13142.736445919996,47.41449224999815,53641.83685824001 2022-10-04,23:19:43.000,277,10994094,14085,0,1664925582,13142.722973299991,47.37219747000199,53641.77397416 2022-10-04,23:19:44.000,277,10994113,13645,0,1664925583,13142.743182229991,47.39334486000007,53641.822884 2022-10-04,23:19:45.000,277,10994059,13845,0,1664925584,13142.763391159991,47.365148340002634,53641.78794840001 2022-10-04,23:19:46.000,277,10994052,13885,0,1664925585,13142.770127470001,47.351050080003915,53641.80192264 2022-10-04,23:19:47.000,277,10994083,13885,0,1664925586,13142.709500680001,47.365148340002634,53641.648206000005 2022-10-04,23:19:48.000,277,10994086,13605,0,1664925587,13142.662346509991,47.365148340002634,53641.6132704 2022-10-04,23:19:49.000,277,10994098,13805,0,1664925588,13142.790336400001,47.301706170001125,53641.70410296 2022-10-04,23:19:50.000,277,10994097,13725,0,1664925589,13142.763391159991,47.315804429999844,53641.71109008001 2022-10-04,23:19:51.000,277,10994049,13925,0,1664925590,13142.797072709996,47.27350965000369,53641.6831416 2022-10-04,23:19:52.000,277,10994081,13685,0,1664925591,13142.722973299991,47.26646052000433,53641.67615448 2022-10-04,23:19:53.000,277,10994083,13605,0,1664925592,13142.749918540001,47.252362259998336,53641.58532192 2022-10-04,23:19:54.000,277,10994085,13605,0,1664925593,13142.770127470001,47.245313129998976,53641.66218024 2022-10-04,23:19:55.000,277,10994059,13565,0,1664925594,13142.797072709996,47.20301835000282,53641.599296160006 2022-10-04,23:19:56.000,277,10994064,13685,0,1664925595,13142.770127470001,47.23826399999962,53641.599296160006 2022-10-04,23:19:57.000,277,10994118,13565,0,1664925596,13142.722973299991,47.23826399999962,53641.49448936 2022-10-04,23:19:58.000,277,10994070,13845,0,1664925597,13142.749918540001,47.21006748000218,53641.52243784001 2022-10-04,23:19:59.000,277,10994091,13685,0,1664925598,13142.810545330001,47.1889200900041,53641.59230904001 2022-10-04,23:20:00.000,277,10994096,13725,0,1664925599,13142.783600089992,47.19596922000346,53641.578334800004 2022-10-04,23:20:01.000,277,10994067,13645,0,1664925600,13142.749918540001,47.13957618000131,53641.529424960005 2022-10-04,23:20:02.000,277,10994094,13925,0,1664925601,13142.790336400001,47.10433053000452,53641.52243784001 2022-10-04,23:20:03.000,277,10994088,13925,0,1664925602,13142.850963190001,47.09023226999852,53641.52243784001 2022-10-04,23:20:04.000,277,10994078,13645,0,1664925603,13142.803809019992,47.06203575000109,53641.51545072 2022-10-04,23:20:05.000,277,10994082,14005,0,1664925604,13142.830754260001,47.04793749000237,53641.53641208 2022-10-04,23:20:06.000,277,10994088,13565,0,1664925605,13142.790336400001,47.04088836000301,53641.45955376 2022-10-04,23:20:07.000,277,10994084,13845,0,1664925606,13142.736445919996,47.0126918399983,53641.38968256 2022-10-04,23:20:08.000,277,10994113,13845,0,1664925607,13142.722973299991,47.0126918399983,53641.35474696001 2022-10-04,23:20:09.000,277,10994122,13685,0,1664925608,13142.743182229991,46.99859357999958,53641.45955376 2022-10-04,23:20:10.000,277,10994054,14085,0,1664925609,13142.729709610001,46.97039706000214,53641.42461816001 2022-10-04,23:20:11.000,277,10994110,13885,0,1664925610,13142.696028059996,46.98449532000086,53641.361734080005 2022-10-04,23:20:12.000,277,10994064,13885,0,1664925611,13142.655610199996,46.956298800003424,53641.31981136 2022-10-04,23:20:13.000,277,10994104,13805,0,1664925612,13142.675819129996,46.92810227999871,53641.410643920004 2022-10-04,23:20:14.000,277,10994140,13925,0,1664925613,13142.642137579991,46.93515140999807,53641.32679848 2022-10-04,23:20:15.000,277,10994091,13685,0,1664925614,13142.594983409996,46.899905760001275,53641.29885 2022-10-04,23:20:16.000,277,10994114,13645,0,1664925615,13142.58151078999,46.899905760001275,53641.312824240005 2022-10-04,23:20:17.000,277,10994086,13485,0,1664925616,13142.52088399999,46.892856630001916,53641.25692728001 2022-10-04,23:20:18.000,277,10994077,13685,0,1664925617,13142.52762031,46.857610979997844,53641.27788864 2022-10-04,23:20:19.000,277,10994062,13845,0,1664925618,13142.60845603,46.83646358999977,53641.361734080005 2022-10-04,23:20:20.000,277,10994090,13765,0,1664925619,13142.554565549995,46.7659722899989,53641.28487576001 2022-10-04,23:20:21.000,277,10994116,13765,0,1664925620,13142.54782924,46.75892315999954,53641.27788864 2022-10-04,23:20:22.000,277,10994127,13885,0,1664925621,13142.473729829995,46.75892315999954,53641.24994016 2022-10-04,23:20:23.000,277,10994071,13645,0,1664925622,13142.54782924,46.68843185999867,53641.20801744001 2022-10-04,23:20:24.000,277,10994075,13765,0,1664925623,13142.52762031,46.64613708000252,53641.25692728001 2022-10-04,23:20:25.000,277,10994044,13645,0,1664925624,13142.52762031,46.62498969000444,53641.20103032 2022-10-04,23:20:26.000,277,10994098,13765,0,1664925625,13142.554565549995,46.547449260004214,53641.194043200005 2022-10-04,23:20:27.000,277,10994071,13805,0,1664925626,13142.50067506999,46.52630186999886,53641.17308184 2022-10-04,23:20:28.000,277,10994066,13725,0,1664925627,13142.52762031,46.47695796000335,53641.145133360005 2022-10-04,23:20:29.000,277,10994090,13725,0,1664925628,13142.48720245,46.4205649200012,53641.15212048 2022-10-04,23:20:30.000,277,10994071,14005,0,1664925629,13142.594983409996,46.39941753000312,53641.25692728001 2022-10-04,23:20:31.000,277,10994081,13885,0,1664925630,13142.56803817,46.35712274999969,53641.263914400006 2022-10-04,23:20:32.000,277,10994108,13965,0,1664925631,13142.574774479996,46.32892623000225,53641.263914400006 2022-10-04,23:20:33.000,277,10994078,13725,0,1664925632,13142.60171971999,46.27958231999946,53641.2289788 2022-10-04,23:20:34.000,277,10994066,13725,0,1664925633,13142.58151078999,46.23023841000395,53641.23596592001 2022-10-04,23:20:35.000,277,10994104,13925,0,1664925634,13142.682555439991,46.22318928000459,53641.34077272 2022-10-04,23:20:36.000,277,10994125,13685,0,1664925635,13142.682555439991,46.11040320000029,53641.42461816001 2022-10-04,23:20:37.000,277,10994102,13525,0,1664925636,13142.696028059996,46.11745232999965,53641.38269544001 2022-10-04,23:20:38.000,277,10994081,13685,0,1664925637,13142.702764369991,46.089255810002214,53641.37570832001 2022-10-04,23:20:39.000,277,10994084,13885,0,1664925638,13142.749918540001,46.089255810002214,53641.38968256 2022-10-04,23:20:40.000,277,10994077,13805,0,1664925639,13142.776863779996,46.06810842000414,53641.44557952 2022-10-04,23:20:41.000,277,10994092,13965,0,1664925640,13142.722973299991,46.05401015999814,53641.38269544001 2022-10-04,23:20:42.000,277,10994117,13765,0,1664925641,13142.797072709996,46.01171538000199,53641.42461816001 2022-10-04,23:20:43.000,277,10994075,14005,0,1664925642,13142.871172120002,46.032862770000065,53641.4385924 2022-10-04,23:20:44.000,277,10994035,13965,0,1664925643,13142.898117359997,46.032862770000065,53641.47352800001 2022-10-04,23:20:45.000,277,10994101,13845,0,1664925644,13142.911589980002,46.039911899999424,53641.44557952 2022-10-04,23:20:46.000,277,10994070,13925,0,1664925645,13142.911589980002,46.039911899999424,53641.42461816001 2022-10-04,23:20:47.000,277,10994076,13885,0,1664925646,13142.884644739992,46.06105929000478,53641.431605280006 2022-10-04,23:20:48.000,277,10994095,13805,0,1664925647,13142.925062599992,46.082206680002855,53641.410643920004 2022-10-04,23:20:49.000,277,10994091,13685,0,1664925648,13142.938535219997,46.05401015999814,53641.38968256 2022-10-04,23:20:50.000,277,10994084,13845,0,1664925649,13142.999162009997,46.04696102999878,53641.51545072 2022-10-04,23:20:51.000,277,10994143,13805,0,1664925650,13143.012634630002,46.025813640000706,53641.50147648001 2022-10-04,23:20:52.000,277,10994115,13565,0,1664925651,13142.978953079997,45.99056799000391,53641.52243784001 2022-10-04,23:20:53.000,277,10994024,13765,0,1664925652,13143.026107249992,45.96942059999856,53641.599296160006 2022-10-04,23:20:54.000,277,10994124,13725,0,1664925653,13143.019370939997,45.94827321000048,53641.55038632001 2022-10-04,23:20:55.000,277,10994101,13925,0,1664925654,13142.992425700002,45.87778190999961,53641.58532192 2022-10-04,23:20:56.000,277,10994091,13845,0,1664925655,13142.999162009997,45.88483103999897,53641.62025752001 2022-10-04,23:20:57.000,277,10994063,13885,0,1664925656,13142.965480459992,45.88483103999897,53641.6132704 2022-10-04,23:20:58.000,277,10994109,13685,0,1664925657,13142.952007840002,45.84253626000282,53641.55038632001 2022-10-04,23:20:59.000,277,10994092,13885,0,1664925658,13142.972216770002,45.8284380000041,53641.62724464 2022-10-04,23:21:00.000,277,10994099,13805,0,1664925659,13143.012634630002,45.79319235000003,53641.72506432 2022-10-04,23:21:01.000,277,10994178,13965,0,1664925660,13143.039579869997,45.76499583000259,53641.70410296 2022-10-04,23:21:02.000,277,10994116,13725,0,1664925661,13142.978953079997,45.800241479999386,53641.599296160006 2022-10-04,23:21:03.000,277,10994077,13725,0,1664925662,13142.985689389992,45.70860279000044,53641.66218024 2022-10-04,23:21:04.000,277,10994089,13525,0,1664925663,13143.032843560002,45.69450453000172,53641.71807720001 2022-10-04,23:21:05.000,277,10994127,13925,0,1664925664,13143.026107249992,45.7156519199998,53641.71807720001 2022-10-04,23:21:06.000,277,10994112,13765,0,1664925665,13142.999162009997,45.69450453000172,53641.71109008001 2022-10-04,23:21:07.000,277,10994050,13925,0,1664925666,13143.005898319992,45.70155366000108,53641.6831416 2022-10-04,23:21:08.000,277,10994070,14005,0,1664925667,13142.972216770002,45.687455400002364,53641.697115840005 2022-10-04,23:21:09.000,277,10994122,13845,0,1664925668,13142.999162009997,45.65925887999765,53641.746025680004 2022-10-04,23:21:10.000,277,10994101,13765,0,1664925669,13142.958744149997,45.65220974999829,53641.70410296 2022-10-04,23:21:11.000,277,10994105,13925,0,1664925670,13142.945271529992,45.673357140003645,53641.71109008001 2022-10-04,23:21:12.000,277,10994047,13645,0,1664925671,13142.952007840002,45.70155366000108,53641.6831416 2022-10-04,23:21:13.000,277,10994021,13605,0,1664925672,13142.891381050002,45.673357140003645,53641.648206000005 2022-10-04,23:21:14.000,277,10994072,13725,0,1664925673,13142.837490569997,45.69450453000172,53641.69012872001 2022-10-04,23:21:15.000,277,10994119,13685,0,1664925674,13142.945271529992,45.616964100001496,53641.697115840005 2022-10-04,23:21:16.000,277,10994083,13845,0,1664925675,13142.904853669992,45.65220974999829,53641.67615448 2022-10-04,23:21:17.000,277,10994087,13645,0,1664925676,13142.891381050002,45.631062360000215,53641.72506432 2022-10-04,23:21:18.000,277,10994124,13925,0,1664925677,13142.904853669992,45.64516061999893,53641.766987040006 2022-10-04,23:21:19.000,277,10994098,13925,0,1664925678,13142.904853669992,45.60286584000278,53641.69012872001 2022-10-04,23:21:20.000,277,10994035,13885,0,1664925679,13142.837490569997,45.631062360000215,53641.63423176 2022-10-04,23:21:21.000,277,10994072,13965,0,1664925680,13142.925062599992,45.574669319998065,53641.73903856001 2022-10-04,23:21:22.000,277,10994078,13885,0,1664925681,13142.938535219997,45.54647280000063,53641.73903856001 2022-10-04,23:21:23.000,277,10994077,13805,0,1664925682,13142.938535219997,45.5817184500047,53641.6831416 2022-10-04,23:21:24.000,277,10994075,13925,0,1664925683,13142.904853669992,45.58876758000406,53641.72506432 2022-10-04,23:21:25.000,277,10994089,13885,0,1664925684,13142.938535219997,45.56057105999935,53641.75999992001 2022-10-04,23:21:26.000,277,10994150,13965,0,1664925685,13142.898117359997,45.55352192999999,53641.73903856001 2022-10-04,23:21:27.000,277,10994062,13685,0,1664925686,13142.911589980002,45.58876758000406,53641.62724464 2022-10-04,23:21:28.000,277,10994053,13765,0,1664925687,13142.864435809992,45.638111489999574,53641.67615448 2022-10-04,23:21:29.000,277,10994087,13965,0,1664925688,13142.952007840002,45.616964100001496,53641.72506432 2022-10-04,23:21:30.000,277,10994080,13925,0,1664925689,13142.945271529992,45.638111489999574,53641.71109008001 2022-10-04,23:21:31.000,277,10994046,13925,0,1664925690,13142.904853669992,45.638111489999574,53641.73205144 2022-10-04,23:21:32.000,277,10994063,13845,0,1664925691,13142.938535219997,45.687455400002364,53641.73205144 2022-10-04,23:21:33.000,277,10994098,13725,0,1664925692,13142.965480459992,45.680406270003004,53641.78096128 2022-10-04,23:21:34.000,277,10994095,13925,0,1664925693,13142.904853669992,45.70155366000108,53641.70410296 2022-10-04,23:21:35.000,277,10994057,13845,0,1664925694,13142.952007840002,45.73679930999788,53641.73903856001 2022-10-04,23:21:36.000,277,10994066,13805,0,1664925695,13142.931798910002,45.70860279000044,53641.7530128 2022-10-04,23:21:37.000,277,10994056,13845,0,1664925696,13142.824017949992,45.72270104999916,53641.64121888001 2022-10-04,23:21:38.000,277,10994040,13805,0,1664925697,13142.871172120002,45.687455400002364,53641.65519312 2022-10-04,23:21:39.000,277,10994140,13925,0,1664925698,13142.898117359997,45.70860279000044,53641.71807720001 2022-10-04,23:21:40.000,277,10994056,13845,0,1664925699,13142.945271529992,45.69450453000172,53641.69012872001 2022-10-04,23:21:41.000,277,10994085,14045,0,1664925700,13142.958744149997,45.65220974999829,53641.69012872001 2022-10-04,23:21:42.000,277,10994108,13885,0,1664925701,13142.904853669992,45.65220974999829,53641.746025680004 2022-10-04,23:21:43.000,277,10994037,13685,0,1664925702,13142.898117359997,45.64516061999893,53641.59230904001 2022-10-04,23:21:44.000,277,10994059,13965,0,1664925703,13142.864435809992,45.624013230000855,53641.6132704 2022-10-04,23:21:45.000,277,10994061,13805,0,1664925704,13142.945271529992,45.616964100001496,53641.62724464 2022-10-04,23:21:46.000,277,10994016,13845,0,1664925705,13142.958744149997,45.624013230000855,53641.599296160006 2022-10-04,23:21:47.000,277,10994051,13805,0,1664925706,13142.978953079997,45.638111489999574,53641.65519312 2022-10-04,23:21:48.000,277,10994084,13805,0,1664925707,13142.938535219997,45.624013230000855,53641.66218024 2022-10-04,23:21:49.000,277,10994105,13765,0,1664925708,13142.972216770002,45.60286584000278,53641.63423176 2022-10-04,23:21:50.000,277,10994085,13885,0,1664925709,13142.985689389992,45.5817184500047,53641.70410296 2022-10-04,23:21:51.000,277,10994047,14085,0,1664925710,13142.978953079997,45.574669319998065,53641.69012872001 2022-10-04,23:21:52.000,277,10994046,13725,0,1664925711,13143.019370939997,45.574669319998065,53641.80192264 2022-10-04,23:21:53.000,277,10994100,13725,0,1664925712,13143.039579869997,45.56057105999935,53641.85781960001 2022-10-04,23:21:54.000,277,10994062,13925,0,1664925713,13143.127151899993,45.51827628000319,53641.87878096001 2022-10-04,23:21:55.000,277,10994095,13765,0,1664925714,13143.140624519998,45.54647280000063,53641.87179384 2022-10-04,23:21:56.000,277,10994088,13765,0,1664925715,13143.154097139988,45.49712888999784,53641.934677920006 2022-10-04,23:21:57.000,277,10994104,13885,0,1664925716,13143.174306069988,45.4689323700004,53641.88576808001 2022-10-04,23:21:58.000,277,10994091,13725,0,1664925717,13143.160833449998,45.43368672000361,53641.92769080001 2022-10-04,23:21:59.000,277,10994085,13845,0,1664925718,13143.181042379998,45.47598149999976,53641.94166504 2022-10-04,23:22:00.000,277,10994089,13925,0,1664925719,13143.174306069988,45.4689323700004,53641.8927552 2022-10-04,23:22:01.000,277,10994059,14085,0,1664925720,13143.248405479993,45.47598149999976,53641.94865216 2022-10-04,23:22:02.000,277,10994076,13805,0,1664925721,13143.295559649989,45.49007975999848,53642.04647184001 2022-10-04,23:22:03.000,277,10994041,13685,0,1664925722,13143.356186439989,45.49007975999848,53642.04647184001 2022-10-04,23:22:04.000,277,10994096,13805,0,1664925723,13143.376395369989,45.47598149999976,53642.07442032001 2022-10-04,23:22:05.000,277,10994117,13845,0,1664925724,13143.369659059994,45.48303062999912,53642.05345896001 2022-10-04,23:22:06.000,277,10994082,13885,0,1664925725,13143.349450129994,45.504178020004474,53642.0674332 2022-10-04,23:22:07.000,277,10994096,14085,0,1664925726,13143.329241199994,45.55352192999999,53642.06044608 2022-10-04,23:22:08.000,277,10994070,13845,0,1664925727,13143.369659059994,45.54647280000063,53642.04647184001 2022-10-04,23:22:09.000,277,10994099,13925,0,1664925728,13143.403340609999,45.53942367000127,53642.14429152001 2022-10-04,23:22:10.000,277,10994105,14005,0,1664925729,13143.430285849994,45.574669319998065,53642.12333016001 2022-10-04,23:22:11.000,277,10994054,13765,0,1664925730,13143.423549539999,45.60286584000278,53642.151278640005 2022-10-04,23:22:12.000,277,10994074,13885,0,1664925731,13143.410076919994,45.60991497000214,53642.1373044 2022-10-04,23:22:13.000,277,10994084,13925,0,1664925732,13143.43702215999,45.5817184500047,53642.11634304 2022-10-04,23:22:14.000,277,10994089,14165,0,1664925733,13143.450494779994,45.58876758000406,53642.151278640005 2022-10-04,23:22:15.000,277,10994065,13805,0,1664925734,13143.443758469999,45.58876758000406,53642.07442032001 2022-10-04,23:22:16.000,277,10994026,13925,0,1664925735,13143.423549539999,45.624013230000855,53642.12333016001 2022-10-04,23:22:17.000,277,10994093,13885,0,1664925736,13143.410076919994,45.60991497000214,53642.09538168001 2022-10-04,23:22:18.000,277,10994081,13725,0,1664925737,13143.423549539999,45.65220974999829,53642.14429152001 2022-10-04,23:22:19.000,277,10994074,13925,0,1664925738,13143.43702215999,45.638111489999574,53642.18621424 2022-10-04,23:22:20.000,277,10994084,13885,0,1664925739,13143.41681322999,45.64516061999893,53642.2071756 2022-10-04,23:22:21.000,277,10994067,13885,0,1664925740,13143.423549539999,45.69450453000172,53642.22114984001 2022-10-04,23:22:22.000,277,10994082,13845,0,1664925741,13143.342713819999,45.631062360000215,53642.17922712 2022-10-04,23:22:23.000,277,10994113,13925,0,1664925742,13143.356186439989,45.666308010004286,53642.13031728 2022-10-04,23:22:24.000,277,10994061,13805,0,1664925743,13143.383131679999,45.65925887999765,53642.214162719996 2022-10-04,23:22:25.000,277,10994055,13725,0,1664925744,13143.335977509989,45.680406270003004,53642.18621424 2022-10-04,23:22:26.000,277,10994087,13885,0,1664925745,13143.349450129994,45.687455400002364,53642.19320136001 2022-10-04,23:22:27.000,277,10994112,13885,0,1664925746,13143.335977509989,45.75089757000387,53642.16525288 2022-10-04,23:22:28.000,277,10994109,13925,0,1664925747,13143.302295959998,45.687455400002364,53642.200188480005 2022-10-04,23:22:29.000,277,10994104,13845,0,1664925748,13143.356186439989,45.7156519199998,53642.22813696 2022-10-04,23:22:30.000,277,10994099,13845,0,1664925749,13143.342713819999,45.70860279000044,53642.23512408 2022-10-04,23:22:31.000,277,10994086,14005,0,1664925750,13143.342713819999,45.72270104999916,53642.32595664 2022-10-04,23:22:32.000,277,10994090,13845,0,1664925751,13143.241669169998,45.70860279000044,53642.22813696 2022-10-04,23:22:33.000,277,10994096,13965,0,1664925752,13143.282087029998,45.70860279000044,53642.200188480005 2022-10-04,23:22:34.000,277,10994116,13805,0,1664925753,13143.309032269994,45.7156519199998,53642.37486648 2022-10-04,23:22:35.000,277,10994029,13805,0,1664925754,13143.282087029998,45.70860279000044,53642.29102104001 2022-10-04,23:22:36.000,277,10994063,13805,0,1664925755,13143.248405479993,45.64516061999893,53642.29800816 2022-10-04,23:22:37.000,277,10994115,14005,0,1664925756,13143.187778689993,45.638111489999574,53642.2770468 2022-10-04,23:22:38.000,277,10994139,13885,0,1664925757,13143.228196549993,45.64516061999893,53642.29800816 2022-10-04,23:22:39.000,277,10994097,13925,0,1664925758,13143.181042379998,45.616964100001496,53642.249098320004 2022-10-04,23:22:40.000,277,10994063,13845,0,1664925759,13143.147360829993,45.59581671000342,53642.29800816 2022-10-04,23:22:41.000,277,10994069,13885,0,1664925760,13143.127151899993,45.65925887999765,53642.200188480005 2022-10-04,23:22:42.000,277,10994067,13725,0,1664925761,13143.100206659998,45.631062360000215,53642.2770468 2022-10-04,23:22:43.000,277,10994043,13965,0,1664925762,13143.113679280003,45.624013230000855,53642.26307256001 2022-10-04,23:22:44.000,277,10994064,13685,0,1664925763,13143.127151899993,45.666308010004286,53642.29102104001 2022-10-04,23:22:45.000,277,10994126,13845,0,1664925764,13143.093470350002,45.65925887999765,53642.26307256001 2022-10-04,23:22:46.000,277,10994063,13565,0,1664925765,13143.026107249992,45.69450453000172,53642.30499528 2022-10-04,23:22:47.000,277,10994052,13765,0,1664925766,13142.945271529992,45.77204496000195,53642.249098320004 2022-10-04,23:22:48.000,277,10994083,13845,0,1664925767,13142.938535219997,45.76499583000259,53642.31198240001 2022-10-04,23:22:49.000,277,10994089,14005,0,1664925768,13142.938535219997,45.82138887000474,53642.31198240001 2022-10-04,23:22:50.000,277,10994076,13925,0,1664925769,13142.911589980002,45.83548713000346,53642.381853599996 2022-10-04,23:22:51.000,277,10994083,13925,0,1664925770,13142.931798910002,45.87778190999961,53642.37486648 2022-10-04,23:22:52.000,277,10994097,13805,0,1664925771,13142.911589980002,45.913027560003684,53642.38884072001 2022-10-04,23:22:53.000,277,10994049,13925,0,1664925772,13142.891381050002,45.89188016999833,53642.381853599996 2022-10-04,23:22:54.000,277,10994147,14005,0,1664925773,13142.884644739992,45.9623714699992,53642.37486648 2022-10-04,23:22:55.000,277,10994091,13925,0,1664925774,13142.857699499997,45.913027560003684,53642.38884072001 2022-10-04,23:22:56.000,277,10994089,13845,0,1664925775,13142.850963190001,45.94827321000048,53642.416789200004 2022-10-04,23:22:57.000,277,10994092,13885,0,1664925776,13142.871172120002,45.96942059999856,53642.36089224001 2022-10-04,23:22:58.000,277,10994100,13805,0,1664925777,13142.857699499997,45.9271258200024,53642.381853599996 2022-10-04,23:22:59.000,277,10994100,13725,0,1664925778,13142.931798910002,45.95532233999984,53642.40980208001 2022-10-04,23:23:00.000,277,10994101,13725,0,1664925779,13142.931798910002,45.89892929999769,53642.35390512 2022-10-04,23:23:01.000,277,10994134,13925,0,1664925780,13142.877908429997,45.92007669000304,53642.30499528 2022-10-04,23:23:02.000,277,10994138,13725,0,1664925781,13142.877908429997,45.94122408000112,53642.249098320004 2022-10-04,23:23:03.000,277,10994099,14005,0,1664925782,13142.965480459992,45.87778190999961,53642.318969520005 2022-10-04,23:23:04.000,277,10994091,13645,0,1664925783,13142.999162009997,45.856634520001535,53642.33993088001 2022-10-04,23:23:05.000,277,10994100,13885,0,1664925784,13142.992425700002,45.83548713000346,53642.39582784 2022-10-04,23:23:06.000,277,10994063,13805,0,1664925785,13142.999162009997,45.800241479999386,53642.39582784 2022-10-04,23:23:07.000,277,10994083,13925,0,1664925786,13143.032843560002,45.79319235000003,53642.32595664 2022-10-04,23:23:08.000,277,10994081,13765,0,1664925787,13143.066525109993,45.77204496000195,53642.35390512 2022-10-04,23:23:09.000,277,10994094,13685,0,1664925788,13143.066525109993,45.74384844000451,53642.346918 2022-10-04,23:23:10.000,277,10994080,13725,0,1664925789,13143.066525109993,45.72270104999916,53642.36089224001 2022-10-04,23:23:11.000,277,10994091,13765,0,1664925790,13143.079997729998,45.69450453000172,53642.36089224001 2022-10-04,23:23:12.000,277,10994085,13725,0,1664925791,13143.059788799997,45.680406270003004,53642.30499528 2022-10-04,23:23:13.000,277,10994104,13885,0,1664925792,13143.059788799997,45.69450453000172,53642.346918 2022-10-04,23:23:14.000,277,10994112,13805,0,1664925793,13143.187778689993,45.666308010004286,53642.43076344001 2022-10-04,23:23:15.000,277,10994070,14005,0,1664925794,13143.174306069988,45.624013230000855,53642.38884072001 2022-10-04,23:23:16.000,277,10994109,14125,0,1664925795,13143.194514999988,45.60991497000214,53642.42377632 2022-10-04,23:23:17.000,277,10994093,13645,0,1664925796,13143.194514999988,45.567620189998706,53642.4517248 2022-10-04,23:23:18.000,277,10994077,14085,0,1664925797,13143.255141789989,45.54647280000063,53642.4517248 2022-10-04,23:23:19.000,277,10994014,13805,0,1664925798,13143.268614409993,45.51122715000383,53642.46569904 2022-10-04,23:23:20.000,277,10994072,14005,0,1664925799,13143.255141789989,45.47598149999976,53642.44473768 2022-10-04,23:23:21.000,277,10994101,14005,0,1664925800,13143.275350719989,45.47598149999976,53642.42377632 2022-10-04,23:23:22.000,277,10994033,14045,0,1664925801,13143.322504889999,45.43368672000361,53642.42377632 2022-10-04,23:23:23.000,277,10994078,13845,0,1664925802,13143.389867989994,45.440735850002966,53642.4517248 2022-10-04,23:23:24.000,277,10994090,14045,0,1664925803,13143.376395369989,45.38434281000082,53642.56351872 2022-10-04,23:23:25.000,277,10994016,14245,0,1664925804,13143.356186439989,45.42663759000425,53642.44473768 2022-10-04,23:23:26.000,277,10994102,13805,0,1664925805,13143.403340609999,45.405490199998894,53642.50762176001 2022-10-04,23:23:27.000,277,10994077,14045,0,1664925806,13143.369659059994,45.391391940000176,53642.50762176001 2022-10-04,23:23:28.000,277,10994061,14045,0,1664925807,13143.41681322999,45.35614629000338,53642.46569904 2022-10-04,23:23:29.000,277,10994022,14045,0,1664925808,13143.410076919994,45.37729368000146,53642.54255736 2022-10-04,23:23:30.000,277,10994064,13925,0,1664925809,13143.443758469999,45.36319542000274,53642.49364752 2022-10-04,23:23:31.000,277,10994025,14085,0,1664925810,13143.47744001999,45.34204803000466,53642.52858312001 2022-10-04,23:23:32.000,277,10994060,14045,0,1664925811,13143.450494779994,45.32794976999867,53642.5914672 2022-10-04,23:23:33.000,277,10994041,13925,0,1664925812,13143.43702215999,45.33499889999803,53642.549544479996 2022-10-04,23:23:34.000,277,10994079,13765,0,1664925813,13143.45723108999,45.32794976999867,53642.59845432001 2022-10-04,23:23:35.000,277,10994057,13965,0,1664925814,13143.43702215999,45.30680238000059,53642.584480080004 2022-10-04,23:23:36.000,277,10994057,14085,0,1664925815,13143.4639674,45.32090063999931,53642.61941568 2022-10-04,23:23:37.000,277,10994049,14005,0,1664925816,13143.383131679999,45.29975325000123,53642.57749296001 2022-10-04,23:23:38.000,277,10994041,13885,0,1664925817,13143.430285849994,45.278605860003154,53642.61242856 2022-10-04,23:23:39.000,277,10994046,13925,0,1664925818,13143.443758469999,45.271556730003795,53642.71024824 2022-10-04,23:23:40.000,277,10994039,13725,0,1664925819,13143.410076919994,45.2574584699978,53642.703261120005 2022-10-04,23:23:41.000,277,10994056,13925,0,1664925820,13143.403340609999,45.229261950000364,53642.69627400001 2022-10-04,23:23:42.000,277,10994039,14045,0,1664925821,13143.369659059994,45.222212820001005,53642.61941568 2022-10-04,23:23:43.000,277,10994068,14125,0,1664925822,13143.295559649989,45.19401630000357,53642.584480080004 2022-10-04,23:23:44.000,277,10994075,14165,0,1664925823,13143.302295959998,45.215163690001646,53642.605441440006 2022-10-04,23:23:45.000,277,10994083,13965,0,1664925824,13143.315768579989,45.20106543000293,53642.67531264001 2022-10-04,23:23:46.000,277,10994030,13925,0,1664925825,13143.329241199994,45.20106543000293,53642.67531264001 2022-10-04,23:23:47.000,277,10994057,13965,0,1664925826,13143.221460239998,45.17991804000485,53642.68229976 2022-10-04,23:23:48.000,277,10994088,13805,0,1664925827,13143.228196549993,45.20106543000293,53642.66832552 2022-10-04,23:23:49.000,277,10994015,14045,0,1664925828,13143.207987619993,45.17991804000485,53642.68928688 2022-10-04,23:23:50.000,277,10994015,14165,0,1664925829,13143.140624519998,45.215163690001646,53642.68229976 2022-10-04,23:23:51.000,277,10994075,14045,0,1664925830,13143.127151899993,45.222212820001005,53642.68928688 2022-10-04,23:23:52.000,277,10994079,13805,0,1664925831,13143.113679280003,45.25040933999844,53642.654351280005 2022-10-04,23:23:53.000,277,10994101,13845,0,1664925832,13143.053052490002,45.29975325000123,53642.67531264001 2022-10-04,23:23:54.000,277,10994072,14045,0,1664925833,13143.012634630002,45.35614629000338,53642.68928688 2022-10-04,23:23:55.000,277,10994077,13965,0,1664925834,13143.046316179993,45.34204803000466,53642.7312096 2022-10-04,23:23:56.000,277,10994071,14085,0,1664925835,13142.999162009997,45.41958846000489,53642.703261120005 2022-10-04,23:23:57.000,277,10994047,14005,0,1664925836,13142.918326289997,45.46188324000104,53642.59845432001 2022-10-04,23:23:58.000,277,10994013,13885,0,1664925837,13142.891381050002,45.49007975999848,53642.62640280001 2022-10-04,23:23:59.000,277,10994085,13805,0,1664925838,13142.850963190001,45.51122715000383,53642.6613384 2022-10-04,23:24:00.000,277,10994085,13925,0,1664925839,13142.817281639997,45.574669319998065,53642.584480080004 2022-10-04,23:24:01.000,277,10994051,14005,0,1664925840,13142.736445919996,45.638111489999574,53642.535570240005 2022-10-04,23:24:02.000,277,10994052,13885,0,1664925841,13142.66908282,45.673357140003645,53642.45871192001 2022-10-04,23:24:03.000,277,10994103,13805,0,1664925842,13142.682555439991,45.69450453000172,53642.47967328001 2022-10-04,23:24:04.000,277,10994094,13685,0,1664925843,13142.783600089992,45.72975017999852,53642.57050584 2022-10-04,23:24:05.000,277,10994068,14005,0,1664925844,13142.716236989996,45.76499583000259,53642.549544479996 2022-10-04,23:24:06.000,277,10994079,13885,0,1664925845,13142.675819129996,45.800241479999386,53642.54255736 2022-10-04,23:24:07.000,277,10994115,13965,0,1664925846,13142.62866496,45.83548713000346,53642.521596 2022-10-04,23:24:08.000,277,10994071,13845,0,1664925847,13142.594983409996,45.87073278000025,53642.50063464 2022-10-04,23:24:09.000,277,10994067,14005,0,1664925848,13142.594983409996,45.89892929999769,53642.59845432001 2022-10-04,23:24:10.000,277,10994085,13885,0,1664925849,13142.56130185999,45.89892929999769,53642.521596 2022-10-04,23:24:11.000,277,10994089,13725,0,1664925850,13142.514147689995,45.94827321000048,53642.54255736 2022-10-04,23:24:12.000,277,10994035,13845,0,1664925851,13142.493938759995,45.95532233999984,53642.4517248 2022-10-04,23:24:13.000,277,10994051,13845,0,1664925852,13142.52088399999,46.01876451000135,53642.535570240005 2022-10-04,23:24:14.000,277,10994054,14005,0,1664925853,13142.50067506999,45.99761712000327,53642.45871192001 2022-10-04,23:24:15.000,277,10994091,13885,0,1664925854,13142.41983934999,46.00466625000263,53642.40980208001 2022-10-04,23:24:16.000,277,10994017,13925,0,1664925855,13142.50741138,46.01876451000135,53642.47268616 2022-10-04,23:24:17.000,277,10994103,13925,0,1664925856,13142.413103039995,46.039911899999424,53642.35390512 2022-10-04,23:24:18.000,277,10994099,13845,0,1664925857,13142.41983934999,46.04696102999878,53642.346918 2022-10-04,23:24:19.000,277,10994058,14005,0,1664925858,13142.48720245,46.01876451000135,53642.49364752 2022-10-04,23:24:20.000,277,10994056,13925,0,1664925859,13142.48046613999,46.01171538000199,53642.49364752 2022-10-04,23:24:21.000,277,10994112,14045,0,1664925860,13142.514147689995,46.01171538000199,53642.47268616 2022-10-04,23:24:22.000,277,10994064,14045,0,1664925861,13142.48720245,45.98351886000455,53642.4517248 2022-10-04,23:24:23.000,277,10994057,14085,0,1664925862,13142.50741138,45.99761712000327,53642.47268616 2022-10-04,23:24:24.000,277,10994064,14005,0,1664925863,13142.574774479996,45.913027560003684,53642.437750560006 2022-10-04,23:24:25.000,277,10994066,13965,0,1664925864,13142.56803817,45.92007669000304,53642.43076344001 2022-10-04,23:24:26.000,277,10994030,13885,0,1664925865,13142.54782924,45.9271258200024,53642.4517248 2022-10-04,23:24:27.000,277,10994068,14005,0,1664925866,13142.56130185999,45.856634520001535,53642.437750560006 2022-10-04,23:24:28.000,277,10994113,14205,0,1664925867,13142.682555439991,45.863683650000894,53642.45871192001 2022-10-04,23:24:29.000,277,10994067,13805,0,1664925868,13142.702764369991,45.814339739998104,53642.437750560006 2022-10-04,23:24:30.000,277,10994045,14005,0,1664925869,13142.709500680001,45.814339739998104,53642.40281496 2022-10-04,23:24:31.000,277,10994063,13845,0,1664925870,13142.702764369991,45.82138887000474,53642.4517248 2022-10-04,23:24:32.000,277,10994073,14005,0,1664925871,13142.783600089992,45.807290609998745,53642.43076344001 2022-10-04,23:24:33.000,277,10994064,13965,0,1664925872,13142.817281639997,45.800241479999386,53642.47268616 2022-10-04,23:24:34.000,277,10994087,14045,0,1664925873,13142.864435809992,45.8284380000041,53642.43076344001 2022-10-04,23:24:35.000,277,10994025,14085,0,1664925874,13142.891381050002,45.79319235000003,53642.521596 2022-10-04,23:24:36.000,277,10994090,13925,0,1664925875,13142.978953079997,45.807290609998745,53642.50762176001 2022-10-04,23:24:37.000,277,10994047,14005,0,1664925876,13142.965480459992,45.84253626000282,53642.437750560006 2022-10-04,23:24:38.000,277,10994056,13765,0,1664925877,13143.039579869997,45.807290609998745,53642.49364752 2022-10-04,23:24:39.000,277,10994109,13925,0,1664925878,13143.086734039993,45.78614322000067,53642.47268616 2022-10-04,23:24:40.000,277,10994075,13885,0,1664925879,13143.106942969993,45.79319235000003,53642.40281496 2022-10-04,23:24:41.000,277,10994078,13845,0,1664925880,13143.059788799997,45.75794670000323,53642.40980208001 2022-10-04,23:24:42.000,277,10994077,14085,0,1664925881,13143.127151899993,45.76499583000259,53642.36089224001 2022-10-04,23:24:43.000,277,10994094,13885,0,1664925882,13143.167569759993,45.72975017999852,53642.49364752 2022-10-04,23:24:44.000,277,10994096,14085,0,1664925883,13143.234932859988,45.7156519199998,53642.51460888 2022-10-04,23:24:45.000,277,10994060,13845,0,1664925884,13143.261878099998,45.70860279000044,53642.50762176001 2022-10-04,23:24:46.000,277,10994067,14005,0,1664925885,13143.248405479993,45.70155366000108,53642.44473768 2022-10-04,23:24:47.000,277,10994064,13845,0,1664925886,13143.241669169998,45.666308010004286,53642.45871192001 2022-10-04,23:24:48.000,277,10994054,13885,0,1664925887,13143.295559649989,45.65925887999765,53642.39582784 2022-10-04,23:24:49.000,277,10994084,13925,0,1664925888,13143.329241199994,45.616964100001496,53642.521596 2022-10-04,23:24:50.000,277,10994062,13845,0,1664925889,13143.376395369989,45.616964100001496,53642.45871192001 2022-10-04,23:24:51.000,277,10994075,14085,0,1664925890,13143.362922749999,45.60991497000214,53642.521596 2022-10-04,23:24:52.000,277,10994027,14005,0,1664925891,13143.410076919994,45.60286584000278,53642.4517248 2022-10-04,23:24:53.000,277,10994070,13965,0,1664925892,13143.45723108999,45.59581671000342,53642.52858312001 2022-10-04,23:24:54.000,277,10994086,13885,0,1664925893,13143.470703709994,45.58876758000406,53642.51460888 2022-10-04,23:24:55.000,277,10994058,13845,0,1664925894,13143.45723108999,45.60286584000278,53642.535570240005 2022-10-04,23:24:56.000,277,10994071,14165,0,1664925895,13143.50438526,45.58876758000406,53642.50762176001 2022-10-04,23:24:57.000,277,10994053,13965,0,1664925896,13143.4639674,45.58876758000406,53642.54255736 2022-10-04,23:24:58.000,277,10994074,14005,0,1664925897,13143.470703709994,45.54647280000063,53642.50063464 2022-10-04,23:24:59.000,277,10994054,14005,0,1664925898,13143.48417633,45.49712888999784,53642.584480080004 2022-10-04,23:25:00.000,277,10994082,13885,0,1664925899,13143.52459419,45.52532541000255,53642.59845432001 2022-10-04,23:25:01.000,277,10994040,13965,0,1664925900,13143.51785787999,45.49712888999784,53642.61941568 2022-10-04,23:25:02.000,277,10994092,13885,0,1664925901,13143.531330499995,45.4689323700004,53642.52858312001 2022-10-04,23:25:03.000,277,10994090,13845,0,1664925902,13143.56501205,45.4689323700004,53642.64736416001 2022-10-04,23:25:04.000,277,10994057,13805,0,1664925903,13143.551539429995,45.440735850002966,53642.584480080004 2022-10-04,23:25:05.000,277,10994021,13925,0,1664925904,13143.59869359999,45.42663759000425,53642.6613384 2022-10-04,23:25:06.000,277,10994085,13965,0,1664925905,13143.56501205,45.454834110001684,53642.61941568 2022-10-04,23:25:07.000,277,10994074,13845,0,1664925906,13143.60542991,45.440735850002966,53642.71024824 2022-10-04,23:25:08.000,277,10994054,13845,0,1664925907,13143.62563884,45.41253932999825,53642.66832552 2022-10-04,23:25:09.000,277,10994061,14045,0,1664925908,13143.632375149995,45.3702445500021,53642.717235359996 2022-10-04,23:25:10.000,277,10994023,13845,0,1664925909,13143.62563884,45.3702445500021,53642.68229976 2022-10-04,23:25:11.000,277,10994074,13965,0,1664925910,13143.61890252999,45.34204803000466,53642.66832552 2022-10-04,23:25:12.000,277,10994039,13885,0,1664925911,13143.57848466999,45.33499889999803,53642.64736416001 2022-10-04,23:25:13.000,277,10994052,13925,0,1664925912,13143.551539429995,45.33499889999803,53642.69627400001 2022-10-04,23:25:14.000,277,10994025,14085,0,1664925913,13143.53806680999,45.31385150999995,53642.61941568 2022-10-04,23:25:15.000,277,10994049,14005,0,1664925914,13143.632375149995,45.25040933999844,53642.75915808 2022-10-04,23:25:16.000,277,10994052,13925,0,1664925915,13143.612166219995,45.229261950000364,53642.717235359996 2022-10-04,23:25:17.000,277,10994016,13925,0,1664925916,13143.53806680999,45.18696717000421,53642.69627400001 2022-10-04,23:25:18.000,277,10994028,13965,0,1664925917,13143.531330499995,45.20811456000229,53642.69627400001 2022-10-04,23:25:19.000,277,10994082,13885,0,1664925918,13143.48417633,45.1587706499995,53642.69627400001 2022-10-04,23:25:20.000,277,10994102,13965,0,1664925919,13143.4639674,45.15172152000014,53642.72422248001 2022-10-04,23:25:21.000,277,10994045,13925,0,1664925920,13143.403340609999,45.15172152000014,53642.654351280005 2022-10-04,23:25:22.000,277,10994054,14005,0,1664925921,13143.41681322999,45.14467239000078,53642.7312096 2022-10-04,23:25:23.000,277,10994029,14005,0,1664925922,13143.430285849994,45.06008283000119,53642.8010808 2022-10-04,23:25:24.000,277,10994069,13805,0,1664925923,13143.389867989994,45.07418108999991,53642.752170960004 2022-10-04,23:25:25.000,277,10994091,13885,0,1664925924,13143.376395369989,45.05303370000183,53642.752170960004 2022-10-04,23:25:26.000,277,10994089,13965,0,1664925925,13143.349450129994,45.05303370000183,53642.73819672 2022-10-04,23:25:27.000,277,10994056,13885,0,1664925926,13143.255141789989,45.0248371800044,53642.703261120005 2022-10-04,23:25:28.000,277,10994059,14005,0,1664925927,13143.241669169998,44.982542400000966,53642.66832552 2022-10-04,23:25:29.000,277,10994078,13765,0,1664925928,13143.248405479993,44.933198489998176,53642.73819672 2022-10-04,23:25:30.000,277,10994060,13925,0,1664925929,13143.255141789989,44.92614935999882,53642.8010808 2022-10-04,23:25:31.000,277,10994078,13885,0,1664925930,13143.201251309998,44.869756320003944,53642.79409368001 2022-10-04,23:25:32.000,277,10994063,13845,0,1664925931,13143.214723929988,44.8768054500033,53642.8010808 2022-10-04,23:25:33.000,277,10994098,14165,0,1664925932,13143.181042379998,44.84155979999923,53642.68928688 2022-10-04,23:25:34.000,277,10994045,13885,0,1664925933,13143.201251309998,44.82746154000051,53642.703261120005 2022-10-04,23:25:35.000,277,10994079,14045,0,1664925934,13143.174306069988,44.82746154000051,53642.703261120005 2022-10-04,23:25:36.000,277,10994098,13805,0,1664925935,13143.187778689993,44.764019369999005,53642.68928688 2022-10-04,23:25:37.000,277,10994067,14085,0,1664925936,13143.120415589998,44.78516676000436,53642.61941568 2022-10-04,23:25:38.000,277,10994074,13885,0,1664925937,13143.154097139988,44.78516676000436,53642.63338992 2022-10-04,23:25:39.000,277,10994084,13805,0,1664925938,13143.174306069988,44.77811762999772,53642.76614520001 2022-10-04,23:25:40.000,277,10994106,14045,0,1664925939,13143.194514999988,44.77811762999772,53642.72422248001 2022-10-04,23:25:41.000,277,10994056,13805,0,1664925940,13143.154097139988,44.764019369999005,53642.72422248001 2022-10-04,23:25:42.000,277,10994085,14325,0,1664925941,13143.113679280003,44.813363280001795,53642.63338992 2022-10-04,23:25:43.000,277,10994068,13885,0,1664925942,13143.106942969993,44.77811762999772,53642.6613384 2022-10-04,23:25:44.000,277,10994106,13925,0,1664925943,13143.147360829993,44.813363280001795,53642.717235359996 2022-10-04,23:25:45.000,277,10994083,13965,0,1664925944,13143.167569759993,44.77811762999772,53642.66832552 2022-10-04,23:25:46.000,277,10994080,14045,0,1664925945,13143.140624519998,44.79926502000308,53642.654351280005 2022-10-04,23:25:47.000,277,10994033,13965,0,1664925946,13143.120415589998,44.82746154000051,53642.7312096 2022-10-04,23:25:48.000,277,10994038,13885,0,1664925947,13143.106942969993,44.813363280001795,53642.6613384 2022-10-04,23:25:49.000,277,10994084,13925,0,1664925948,13143.154097139988,44.82746154000051,53642.73819672 2022-10-04,23:25:50.000,277,10994072,13765,0,1664925949,13143.120415589998,44.813363280001795,53642.66832552 2022-10-04,23:25:51.000,277,10994064,13925,0,1664925950,13143.106942969993,44.764019369999005,53642.69627400001 2022-10-04,23:25:52.000,277,10994065,14045,0,1664925951,13143.066525109993,44.806314150002436,53642.59845432001 2022-10-04,23:25:53.000,277,10994061,13565,0,1664925952,13143.073261420002,44.771068499998364,53642.61242856 2022-10-04,23:25:54.000,277,10994057,14045,0,1664925953,13143.053052490002,44.771068499998364,53642.55653160001 2022-10-04,23:25:55.000,277,10994048,14165,0,1664925954,13143.140624519998,44.72172459000285,53642.64037704 2022-10-04,23:25:56.000,277,10994070,13965,0,1664925955,13143.140624519998,44.72877372000221,53642.67531264001 2022-10-04,23:25:57.000,277,10994020,14085,0,1664925956,13143.100206659998,44.72172459000285,53642.584480080004 2022-10-04,23:25:58.000,277,10994077,13885,0,1664925957,13143.140624519998,44.68647893999878,53642.584480080004 2022-10-04,23:25:59.000,277,10994081,14005,0,1664925958,13143.093470350002,44.67942980999942,53642.584480080004 2022-10-04,23:26:00.000,277,10994062,13805,0,1664925959,13143.127151899993,44.637135030003265,53642.57050584 2022-10-04,23:26:01.000,277,10994051,13885,0,1664925960,13143.066525109993,44.630085900003905,53642.57050584 2022-10-04,23:26:02.000,277,10994069,13965,0,1664925961,13143.026107249992,44.637135030003265,53642.55653160001 2022-10-04,23:26:03.000,277,10994048,13885,0,1664925962,13143.160833449998,44.580741990001115,53642.61242856 2022-10-04,23:26:04.000,277,10994067,14085,0,1664925963,13143.187778689993,44.580741990001115,53642.6613384 2022-10-04,23:26:05.000,277,10994088,13925,0,1664925964,13143.133888210003,44.60893850999855,53642.57749296001 2022-10-04,23:26:06.000,277,10994088,14085,0,1664925965,13143.140624519998,44.60188937999919,53642.56351872 2022-10-04,23:26:07.000,277,10994114,14205,0,1664925966,13143.140624519998,44.60188937999919,53642.61941568 2022-10-04,23:26:08.000,277,10994064,13885,0,1664925967,13143.127151899993,44.573692860001756,53642.63338992 2022-10-04,23:26:09.000,277,10994067,13765,0,1664925968,13143.187778689993,44.55959460000304,53642.6613384 2022-10-04,23:26:10.000,277,10994060,13925,0,1664925969,13143.167569759993,44.55959460000304,53642.67531264001 2022-10-04,23:26:11.000,277,10994039,14085,0,1664925970,13143.113679280003,44.60188937999919,53642.62640280001 2022-10-04,23:26:12.000,277,10994045,14005,0,1664925971,13143.120415589998,44.594840249999834,53642.5914672 2022-10-04,23:26:13.000,277,10994054,13925,0,1664925972,13143.113679280003,44.580741990001115,53642.66832552 2022-10-04,23:26:14.000,277,10994102,13885,0,1664925973,13143.100206659998,44.587791120000475,53642.584480080004 2022-10-04,23:26:15.000,277,10994050,13805,0,1664925974,13143.039579869997,44.60893850999855,53642.56351872 2022-10-04,23:26:16.000,277,10994110,14005,0,1664925975,13143.026107249992,44.55959460000304,53642.521596 2022-10-04,23:26:17.000,277,10994064,14045,0,1664925976,13142.945271529992,44.60188937999919,53642.486660400005 2022-10-04,23:26:18.000,277,10994084,13885,0,1664925977,13142.931798910002,44.60188937999919,53642.44473768 2022-10-04,23:26:19.000,277,10994048,13885,0,1664925978,13142.965480459992,44.61598763999791,53642.46569904 2022-10-04,23:26:20.000,277,10994059,13885,0,1664925979,13142.938535219997,44.65828242000134,53642.44473768 2022-10-04,23:26:21.000,277,10994083,13845,0,1664925980,13142.938535219997,44.644184160002624,53642.40281496 2022-10-04,23:26:22.000,277,10994120,13925,0,1664925981,13142.797072709996,44.644184160002624,53642.346918 2022-10-04,23:26:23.000,277,10994109,13885,0,1664925982,13142.797072709996,44.65123329000198,53642.416789200004 2022-10-04,23:26:24.000,277,10994040,13925,0,1664925983,13142.783600089992,44.6653315500007,53642.381853599996 2022-10-04,23:26:25.000,277,10994045,13925,0,1664925984,13142.749918540001,44.6653315500007,53642.39582784 2022-10-04,23:26:26.000,277,10994073,13965,0,1664925985,13142.709500680001,44.68647893999878,53642.37486648 2022-10-04,23:26:27.000,277,10994077,13765,0,1664925986,13142.682555439991,44.69352806999814,53642.35390512 2022-10-04,23:26:28.000,277,10994093,13845,0,1664925987,13142.62192864999,44.74287198000093,53642.32595664 2022-10-04,23:26:29.000,277,10994118,14045,0,1664925988,13142.60845603,44.73582285000157,53642.32595664 2022-10-04,23:26:30.000,277,10994085,14085,0,1664925989,13142.52088399999,44.73582285000157,53642.26307256001 2022-10-04,23:26:31.000,277,10994057,13805,0,1664925990,13142.54782924,44.74287198000093,53642.22114984001 2022-10-04,23:26:32.000,277,10994025,14005,0,1664925991,13142.46025720999,44.71467546000349,53642.17224000001 2022-10-04,23:26:33.000,277,10994085,13845,0,1664925992,13142.41983934999,44.72172459000285,53642.200188480005 2022-10-04,23:26:34.000,277,10994057,13965,0,1664925993,13142.44004827999,44.74287198000093,53642.23512408 2022-10-04,23:26:35.000,277,10994038,14005,0,1664925994,13142.39963041999,44.70057720000477,53642.214162719996 2022-10-04,23:26:36.000,277,10994096,14045,0,1664925995,13142.36594887,44.67238068000006,53642.22114984001 2022-10-04,23:26:37.000,277,10994040,14045,0,1664925996,13142.29858576999,44.70057720000477,53642.15826576 2022-10-04,23:26:38.000,277,10994023,13885,0,1664925997,13142.29858576999,44.70057720000477,53642.1373044 2022-10-04,23:26:39.000,277,10994077,13965,0,1664925998,13142.244695289999,44.70057720000477,53642.17224000001 2022-10-04,23:26:40.000,277,10994037,13765,0,1664925999,13142.224486359999,44.73582285000157,53642.09538168001 2022-10-04,23:26:41.000,277,10994102,14045,0,1664926000,13142.163859569999,44.70057720000477,53642.14429152001 2022-10-04,23:26:42.000,277,10994027,13925,0,1664926001,13142.143650639999,44.71467546000349,53642.16525288 2022-10-04,23:26:43.000,277,10994032,14005,0,1664926002,13142.143650639999,44.73582285000157,53642.2071756 2022-10-04,23:26:44.000,277,10994044,13805,0,1664926003,13142.143650639999,44.71467546000349,53642.1373044 2022-10-04,23:26:45.000,277,10994054,13965,0,1664926004,13142.062814919998,44.69352806999814,53642.16525288 2022-10-04,23:26:46.000,277,10994085,13845,0,1664926005,13141.968506579993,44.72877372000221,53642.05345896001 2022-10-04,23:26:47.000,277,10994092,13885,0,1664926006,13141.921352409998,44.71467546000349,53642.03948472 2022-10-04,23:26:48.000,277,10994060,14085,0,1664926007,13141.901143479998,44.73582285000157,53642.04647184001 2022-10-04,23:26:49.000,277,10994075,13925,0,1664926008,13141.860725619998,44.72877372000221,53642.09538168001 2022-10-04,23:26:50.000,277,10994065,13925,0,1664926009,13141.860725619998,44.756970239999646,53642.081407440004 2022-10-04,23:26:51.000,277,10994064,13925,0,1664926010,13141.827044069993,44.73582285000157,53642.081407440004 2022-10-04,23:26:52.000,277,10994053,13845,0,1664926011,13141.793362520002,44.74287198000093,53642.00454912001 2022-10-04,23:26:53.000,277,10994076,13965,0,1664926012,13141.800098829997,44.771068499998364,53642.06044608 2022-10-04,23:26:54.000,277,10994085,13845,0,1664926013,13141.725999419992,44.78516676000436,53642.02551048001 2022-10-04,23:26:55.000,277,10994073,13765,0,1664926014,13141.645163699992,44.82746154000051,53642.03948472 2022-10-04,23:26:56.000,277,10994099,14085,0,1664926015,13141.651900010002,44.84155979999923,53641.997562 2022-10-04,23:26:57.000,277,10994090,13925,0,1664926016,13141.611482150001,44.8768054500033,53641.997562 2022-10-04,23:26:58.000,277,10994087,13925,0,1664926017,13141.550855360001,44.90500197000074,53641.97660064001 2022-10-04,23:26:59.000,277,10994053,13845,0,1664926018,13141.611482150001,44.933198489998176,53642.02551048001 2022-10-04,23:27:00.000,277,10994095,13725,0,1664926019,13141.530646430001,44.97549327000161,53642.06044608 2022-10-04,23:27:01.000,277,10994098,13805,0,1664926020,13141.476755949996,44.94729675000417,53642.03948472 2022-10-04,23:27:02.000,277,10994094,14085,0,1664926021,13141.422865469991,45.038935440003115,53641.983587760005 2022-10-04,23:27:03.000,277,10994064,13845,0,1664926022,13141.38244760999,45.045984570002474,53642.03948472 2022-10-04,23:27:04.000,277,10994075,13965,0,1664926023,13141.422865469991,45.08827934999863,53642.01852336 2022-10-04,23:27:05.000,277,10994025,13885,0,1664926024,13141.355502369996,45.09532847999799,53642.03948472 2022-10-04,23:27:06.000,277,10994039,13885,0,1664926025,13141.3083482,45.10942674000398,53642.01852336 2022-10-04,23:27:07.000,277,10994085,13765,0,1664926026,13141.24098509999,45.165819779998856,53641.99057488 2022-10-04,23:27:08.000,277,10994058,14165,0,1664926027,13141.20730355,45.13762326000142,53642.02551048001 2022-10-04,23:27:09.000,277,10994052,13845,0,1664926028,13141.214039859995,45.10237761000462,53642.06044608 2022-10-04,23:27:10.000,277,10994039,13765,0,1664926029,13141.173621999995,45.09532847999799,53641.983587760005 2022-10-04,23:27:11.000,277,10994067,14005,0,1664926030,13141.112995209995,45.10237761000462,53642.04647184001 2022-10-04,23:27:12.000,277,10994082,13805,0,1664926031,13141.04563211,45.14467239000078,53641.87179384 2022-10-04,23:27:13.000,277,10994049,13845,0,1664926032,13141.025423179999,45.07418108999991,53641.9626264 2022-10-04,23:27:14.000,277,10994095,13925,0,1664926033,13140.964796389999,45.10237761000462,53641.95563928001 2022-10-04,23:27:15.000,277,10994127,13925,0,1664926034,13140.937851149989,45.06008283000119,53641.983587760005 2022-10-04,23:27:16.000,277,10994072,13885,0,1664926035,13140.897433289989,45.07418108999991,53641.94865216 2022-10-04,23:27:17.000,277,10994073,13965,0,1664926036,13140.843542809998,45.05303370000183,53641.95563928001 2022-10-04,23:27:18.000,277,10994088,13805,0,1664926037,13140.796388639988,45.08123021999927,53641.95563928001 2022-10-04,23:27:19.000,277,10994078,13685,0,1664926038,13140.782916019998,45.09532847999799,53641.9626264 2022-10-04,23:27:20.000,277,10994014,13965,0,1664926039,13140.729025539993,45.13057413000206,53641.90672944001 2022-10-04,23:27:21.000,277,10994047,14045,0,1664926040,13140.607771959993,45.11647587000334,53641.87878096001 2022-10-04,23:27:22.000,277,10994073,13885,0,1664926041,13140.540408859997,45.18696717000421,53641.87878096001 2022-10-04,23:27:23.000,277,10994062,13965,0,1664926042,13140.587563029992,45.14467239000078,53641.934677920006 2022-10-04,23:27:24.000,277,10994048,13645,0,1664926043,13140.560617789997,45.14467239000078,53641.94166504 2022-10-04,23:27:25.000,277,10994055,13685,0,1664926044,13140.567354099992,45.08827934999863,53641.92070368 2022-10-04,23:27:26.000,277,10994058,13885,0,1664926045,13140.473045760002,45.1235250000027,53641.864806720005 2022-10-04,23:27:27.000,277,10994031,13805,0,1664926046,13140.439364209997,45.06008283000119,53641.815896880005 2022-10-04,23:27:28.000,277,10994031,14085,0,1664926047,13140.385473729992,45.07418108999991,53641.75999992001 2022-10-04,23:27:29.000,277,10994029,13805,0,1664926048,13140.412418970001,45.06008283000119,53641.85781960001 2022-10-04,23:27:30.000,277,10994027,13845,0,1664926049,13140.345055869991,45.06008283000119,53641.78096128 2022-10-04,23:27:31.000,277,10994036,13925,0,1664926050,13140.365264799992,44.996640659999684,53641.78096128 2022-10-04,23:27:32.000,277,10994023,13965,0,1664926051,13140.318110629996,44.982542400000966,53641.79493552 2022-10-04,23:27:33.000,277,10994071,13685,0,1664926052,13140.358528489996,44.94024762000481,53641.92769080001 2022-10-04,23:27:34.000,277,10994061,13885,0,1664926053,13140.25074753,44.9120511000001,53641.78794840001 2022-10-04,23:27:35.000,277,10994088,13885,0,1664926054,13140.25074753,44.83451066999987,53641.83685824001 2022-10-04,23:27:36.000,277,10994025,13845,0,1664926055,13140.217065979996,44.820412410001154,53641.78794840001 2022-10-04,23:27:37.000,277,10994081,13885,0,1664926056,13140.16317549999,44.764019369999005,53641.7530128 2022-10-04,23:27:38.000,277,10994084,13845,0,1664926057,13140.19012074,44.74992111000029,53641.73205144 2022-10-04,23:27:39.000,277,10994045,13965,0,1664926058,13140.244011219991,44.68647893999878,53641.864806720005 2022-10-04,23:27:40.000,277,10994028,13965,0,1664926059,13140.176648119996,44.623036770004546,53641.77397416 2022-10-04,23:27:41.000,277,10994095,13765,0,1664926060,13140.203593359991,44.594840249999834,53641.83685824001 2022-10-04,23:27:42.000,277,10994066,13925,0,1664926061,13140.116021329995,44.587791120000475,53641.66916736001 2022-10-04,23:27:43.000,277,10994114,13925,0,1664926062,13140.10254870999,44.54549634000432,53641.7530128 2022-10-04,23:27:44.000,277,10994003,14245,0,1664926063,13140.14296656999,44.54549634000432,53641.71807720001 2022-10-04,23:27:45.000,277,10994079,13805,0,1664926064,13140.14296656999,44.46795591000409,53641.73903856001 2022-10-04,23:27:46.000,277,10994067,13645,0,1664926065,13140.14296656999,44.48910330000217,53641.73903856001 2022-10-04,23:27:47.000,277,10994075,13565,0,1664926066,13140.116021329995,44.4538576499981,53641.71109008001 2022-10-04,23:27:48.000,277,10994074,13805,0,1664926067,13140.12275763999,44.4186120000013,53641.77397416 2022-10-04,23:27:49.000,277,10994060,13565,0,1664926068,13140.075603469995,44.411562870001944,53641.75999992001 2022-10-04,23:27:50.000,277,10994056,13965,0,1664926069,13140.0284493,44.43975938999938,53641.72506432 2022-10-04,23:27:51.000,277,10994034,13765,0,1664926070,13139.96108619999,44.44680851999874,53641.66916736001 2022-10-04,23:27:52.000,277,10994070,13765,0,1664926071,13139.96782251,44.46795591000409,53641.65519312 2022-10-04,23:27:53.000,277,10994102,13765,0,1664926072,13140.00824037,44.42566113000066,53641.70410296 2022-10-04,23:27:54.000,277,10994046,13845,0,1664926073,13139.96782251,44.42566113000066,53641.697115840005 2022-10-04,23:27:55.000,277,10994027,13845,0,1664926074,13140.02171298999,44.362218959999154,53641.73205144 2022-10-04,23:27:56.000,277,10994058,13925,0,1664926075,13139.974558819995,44.38336635000451,53641.66218024 2022-10-04,23:27:57.000,277,10994073,13685,0,1664926076,13139.994767749995,44.355169829999795,53641.65519312 2022-10-04,23:27:58.000,277,10994097,13765,0,1664926077,13139.90719572,44.34107157000108,53641.66218024 2022-10-04,23:27:59.000,277,10994106,13965,0,1664926078,13139.90719572,44.38336635000451,53641.62025752001 2022-10-04,23:28:00.000,277,10994074,13805,0,1664926079,13139.96782251,44.36926808999851,53641.63423176 2022-10-04,23:28:01.000,277,10994058,13765,0,1664926080,13139.94761358,44.362218959999154,53641.66916736001 2022-10-04,23:28:02.000,277,10994061,13725,0,1664926081,13139.94761358,44.33402244000172,53641.60628328 2022-10-04,23:28:03.000,277,10994086,13925,0,1664926082,13140.02171298999,44.32697331000236,53641.56436056 2022-10-04,23:28:04.000,277,10994063,13725,0,1664926083,13139.994767749995,44.319924180003,53641.65519312 2022-10-04,23:28:05.000,277,10994115,13725,0,1664926084,13140.04192191999,44.28467852999893,53641.599296160006 2022-10-04,23:28:06.000,277,10994073,13845,0,1664926085,13139.98803144,44.28467852999893,53641.58532192 2022-10-04,23:28:07.000,277,10994066,13885,0,1664926086,13140.014976679995,44.25648201000149,53641.57134768001 2022-10-04,23:28:08.000,277,10994041,13605,0,1664926087,13140.014976679995,44.30582592000428,53641.47352800001 2022-10-04,23:28:09.000,277,10994080,13965,0,1664926088,13140.04192191999,44.21418722999806,53641.53641208 2022-10-04,23:28:10.000,277,10994094,13605,0,1664926089,13140.14296656999,44.228285490004055,53641.55737344 2022-10-04,23:28:11.000,277,10994053,13765,0,1664926090,13140.196857049996,44.171892450001906,53641.55737344 2022-10-04,23:28:12.000,277,10994086,13685,0,1664926091,13140.18338442999,44.20008896999934,53641.54339920001 2022-10-04,23:28:13.000,277,10994097,13645,0,1664926092,13140.203593359991,44.129597669998475,53641.51545072 2022-10-04,23:28:14.000,277,10994110,13765,0,1664926093,13140.244011219991,44.136646799997834,53641.578334800004 2022-10-04,23:28:15.000,277,10994066,13965,0,1664926094,13140.257483839996,44.11549940999976,53641.55038632001 2022-10-04,23:28:16.000,277,10994029,13925,0,1664926095,13140.311374320001,44.1084502800004,53641.52243784001 2022-10-04,23:28:17.000,277,10994052,13765,0,1664926096,13140.284429079991,44.11549940999976,53641.480515120005 2022-10-04,23:28:18.000,277,10994055,13965,0,1664926097,13140.365264799992,44.129597669998475,53641.49448936 2022-10-04,23:28:19.000,277,10994081,13885,0,1664926098,13140.432627900002,44.136646799997834,53641.53641208 2022-10-04,23:28:20.000,277,10994049,14005,0,1664926099,13140.446100519992,44.136646799997834,53641.45256664001 2022-10-04,23:28:21.000,277,10994103,13765,0,1664926100,13140.486518379992,44.122548539999116,53641.51545072 2022-10-04,23:28:22.000,277,10994133,13845,0,1664926101,13140.466309449992,44.14369593000447,53641.38968256 2022-10-04,23:28:23.000,277,10994029,13525,0,1664926102,13140.520199929997,44.122548539999116,53641.40365680001 2022-10-04,23:28:24.000,277,10994061,13885,0,1664926103,13140.560617789997,44.122548539999116,53641.4385924 2022-10-04,23:28:25.000,277,10994061,13805,0,1664926104,13140.587563029992,44.11549940999976,53641.40365680001 2022-10-04,23:28:26.000,277,10994110,13845,0,1664926105,13140.634717200002,44.171892450001906,53641.42461816001 2022-10-04,23:28:27.000,277,10994047,13765,0,1664926106,13140.668398749993,44.185990710000624,53641.3687212 2022-10-04,23:28:28.000,277,10994092,13925,0,1664926107,13140.668398749993,44.16484332000255,53641.38269544001 2022-10-04,23:28:29.000,277,10994122,13845,0,1664926108,13140.729025539993,44.15074506000383,53641.3687212 2022-10-04,23:28:30.000,277,10994048,13925,0,1664926109,13140.742498159998,44.2071380999987,53641.31981136 2022-10-04,23:28:31.000,277,10994033,13925,0,1664926110,13140.803124949998,44.15779419000319,53641.242953040004 2022-10-04,23:28:32.000,277,10994101,13725,0,1664926111,13140.755970779988,44.24238375000277,53641.24994016 2022-10-04,23:28:33.000,277,10994051,13925,0,1664926112,13140.823333879998,44.228285490004055,53641.242953040004 2022-10-04,23:28:34.000,277,10994066,13805,0,1664926113,13140.924378529999,44.235334620003414,53641.28487576001 2022-10-04,23:28:35.000,277,10994051,13925,0,1664926114,13140.99847793999,44.21418722999806,53641.361734080005 2022-10-04,23:28:36.000,277,10994039,13845,0,1664926115,13141.04563211,44.228285490004055,53641.37570832001 2022-10-04,23:28:37.000,277,10994117,13805,0,1664926116,13141.052368419994,44.2071380999987,53641.30583712001 2022-10-04,23:28:38.000,277,10994104,14045,0,1664926117,13141.05910472999,44.2071380999987,53641.34077272 2022-10-04,23:28:39.000,277,10994025,13925,0,1664926118,13141.09952258999,44.20008896999934,53641.32679848 2022-10-04,23:28:40.000,277,10994040,14085,0,1664926119,13141.16688569,44.221236360004696,53641.29885 2022-10-04,23:28:41.000,277,10994056,13645,0,1664926120,13141.133204139995,44.221236360004696,53641.361734080005 2022-10-04,23:28:42.000,277,10994081,13845,0,1664926121,13141.18709462,44.185990710000624,53641.431605280006 2022-10-04,23:28:43.000,277,10994069,13765,0,1664926122,13141.3083482,44.16484332000255,53641.42461816001 2022-10-04,23:28:44.000,277,10994061,13725,0,1664926123,13141.34202974999,44.21418722999806,53641.41763104 2022-10-04,23:28:45.000,277,10994090,13765,0,1664926124,13141.34876606,44.178941580001265,53641.34775984 2022-10-04,23:28:46.000,277,10994085,13885,0,1664926125,13141.36223867999,44.2071380999987,53641.40365680001 2022-10-04,23:28:47.000,277,10994082,13765,0,1664926126,13141.335293439995,44.19303983999998,53641.3687212 2022-10-04,23:28:48.000,277,10994056,13725,0,1664926127,13141.36897499,44.235334620003414,53641.34077272 2022-10-04,23:28:49.000,277,10993996,14005,0,1664926128,13141.422865469991,44.221236360004696,53641.431605280006 2022-10-04,23:28:50.000,277,10994067,13805,0,1664926129,13141.483492259991,44.228285490004055,53641.46654088 2022-10-04,23:28:51.000,277,10994065,13805,0,1664926130,13141.49022857,44.20008896999934,53641.431605280006 2022-10-04,23:28:52.000,277,10994111,13765,0,1664926131,13141.483492259991,44.24238375000277,53641.431605280006 2022-10-04,23:28:53.000,277,10994098,13565,0,1664926132,13141.604745839992,44.21418722999806,53641.45955376 2022-10-04,23:28:54.000,277,10994097,13885,0,1664926133,13141.618218459997,44.24238375000277,53641.48750224 2022-10-04,23:28:55.000,277,10994068,13925,0,1664926134,13141.658636319997,44.27762939999957,53641.45256664001 2022-10-04,23:28:56.000,277,10994048,14045,0,1664926135,13141.658636319997,44.30582592000428,53641.45256664001 2022-10-04,23:28:57.000,277,10994017,13765,0,1664926136,13141.678845249997,44.319924180003,53641.431605280006 2022-10-04,23:28:58.000,277,10994091,13605,0,1664926137,13141.678845249997,44.34107157000108,53641.46654088 2022-10-04,23:28:59.000,277,10994067,13765,0,1664926138,13141.773153590002,44.31287505000364,53641.59230904001 2022-10-04,23:29:00.000,277,10994045,13685,0,1664926139,13141.793362520002,44.34107157000108,53641.58532192 2022-10-04,23:29:01.000,277,10994099,13925,0,1664926140,13141.827044069993,44.348120700000436,53641.62724464 2022-10-04,23:29:02.000,277,10994096,13565,0,1664926141,13141.800098829997,44.38336635000451,53641.578334800004 2022-10-04,23:29:03.000,277,10994102,13725,0,1664926142,13141.853989310002,44.43271026000002,53641.62724464 2022-10-04,23:29:04.000,277,10994043,13805,0,1664926143,13141.907879789993,44.460906780004734,53641.6831416 2022-10-04,23:29:05.000,277,10994039,13805,0,1664926144,13141.921352409998,44.48910330000217,53641.6831416 2022-10-04,23:29:06.000,277,10994077,13845,0,1664926145,13141.955033959988,44.48910330000217,53641.697115840005 2022-10-04,23:29:07.000,277,10994060,13845,0,1664926146,13141.934825029988,44.51025069000025,53641.73903856001 2022-10-04,23:29:08.000,277,10994074,13805,0,1664926147,13141.955033959988,44.531398079998326,53641.78096128 2022-10-04,23:29:09.000,277,10994073,13765,0,1664926148,13141.894407170003,44.55959460000304,53641.69012872001 2022-10-04,23:29:10.000,277,10994085,13845,0,1664926149,13141.968506579993,44.55254547000368,53641.85083248 2022-10-04,23:29:11.000,277,10994092,13765,0,1664926150,13141.988715509993,44.55254547000368,53641.89974232 2022-10-04,23:29:12.000,277,10994091,13925,0,1664926151,13141.968506579993,44.60893850999855,53641.78794840001 2022-10-04,23:29:13.000,277,10994097,13765,0,1664926152,13141.961770269998,44.60188937999919,53641.83685824001 2022-10-04,23:29:14.000,277,10994087,13965,0,1664926153,13142.022397059998,44.580741990001115,53641.864806720005 2022-10-04,23:29:15.000,277,10994087,13565,0,1664926154,13142.008924439993,44.60188937999919,53641.864806720005 2022-10-04,23:29:16.000,277,10994076,14005,0,1664926155,13141.988715509993,44.623036770004546,53641.8927552 2022-10-04,23:29:17.000,277,10994047,13925,0,1664926156,13141.907879789993,44.637135030003265,53641.94166504 2022-10-04,23:29:18.000,277,10994073,13885,0,1664926157,13141.928088719993,44.61598763999791,53641.9626264 2022-10-04,23:29:19.000,277,10994083,13925,0,1664926158,13141.948297649993,44.623036770004546,53642.00454912001 2022-10-04,23:29:20.000,277,10994055,13765,0,1664926159,13141.988715509993,44.630085900003905,53641.934677920006 2022-10-04,23:29:21.000,277,10994020,13765,0,1664926160,13141.921352409998,44.6653315500007,53641.94166504 2022-10-04,23:29:22.000,277,10994068,13885,0,1664926161,13141.894407170003,44.6653315500007,53641.97660064001 2022-10-04,23:29:23.000,277,10994071,13805,0,1664926162,13141.975242889988,44.67238068000006,53642.081407440004 2022-10-04,23:29:24.000,277,10994033,13805,0,1664926163,13141.955033959988,44.67238068000006,53642.05345896001 2022-10-04,23:29:25.000,277,10994038,13845,0,1664926164,13141.921352409998,44.68647893999878,53642.04647184001 2022-10-04,23:29:26.000,277,10994088,13765,0,1664926165,13141.921352409998,44.68647893999878,53642.06044608 2022-10-04,23:29:27.000,277,10994047,13725,0,1664926166,13141.874198240002,44.644184160002624,53642.05345896001 2022-10-04,23:29:28.000,277,10994060,14085,0,1664926167,13141.887670859993,44.65123329000198,53642.05345896001 2022-10-04,23:29:29.000,277,10994094,13885,0,1664926168,13141.901143479998,44.580741990001115,53642.16525288 2022-10-04,23:29:30.000,277,10994041,13845,0,1664926169,13141.887670859993,44.580741990001115,53642.14429152001 2022-10-04,23:29:31.000,277,10994075,13885,0,1664926170,13141.894407170003,44.49615243000153,53642.14429152001 2022-10-04,23:29:32.000,277,10994052,13725,0,1664926171,13141.907879789993,44.48205417000281,53642.17224000001 2022-10-04,23:29:33.000,277,10994071,13805,0,1664926172,13141.928088719993,44.44680851999874,53642.18621424 2022-10-04,23:29:34.000,277,10994112,13685,0,1664926173,13141.847252999993,44.411562870001944,53642.17224000001 2022-10-04,23:29:35.000,277,10994067,13925,0,1664926174,13141.901143479998,44.355169829999795,53642.22114984001 2022-10-04,23:29:36.000,277,10994096,13885,0,1664926175,13141.894407170003,44.31287505000364,53642.17224000001 2022-10-04,23:29:37.000,277,10994031,13765,0,1664926176,13141.827044069993,44.298776789997646,53642.15826576 2022-10-04,23:29:38.000,277,10994059,13965,0,1664926177,13141.847252999993,44.24238375000277,53642.2071756 2022-10-04,23:29:39.000,277,10994072,14005,0,1664926178,13141.928088719993,44.20008896999934,53642.23512408 2022-10-04,23:29:40.000,277,10994062,13725,0,1664926179,13141.901143479998,44.122548539999116,53642.214162719996 2022-10-04,23:29:41.000,277,10994053,13565,0,1664926180,13141.833780380002,44.1084502800004,53642.22114984001 2022-10-04,23:29:42.000,277,10994048,13725,0,1664926181,13141.773153590002,44.08730289000232,53642.13031728 2022-10-04,23:29:43.000,277,10994098,13685,0,1664926182,13141.759680969997,44.02386072000081,53642.151278640005 2022-10-04,23:29:44.000,277,10994071,14045,0,1664926183,13141.833780380002,44.009762460002094,53642.15826576 2022-10-04,23:29:45.000,277,10994040,13765,0,1664926184,13141.827044069993,44.002713330002734,53642.12333016001 2022-10-04,23:29:46.000,277,10994054,13845,0,1664926185,13141.827044069993,43.97451680999802,53642.19320136001 2022-10-04,23:29:47.000,277,10994064,13805,0,1664926186,13141.806835139992,43.946320290000585,53642.22813696 2022-10-04,23:29:48.000,277,10994067,14045,0,1664926187,13141.820307759997,43.92517290000251,53642.26307256001 2022-10-04,23:29:49.000,277,10994082,13805,0,1664926188,13141.773153590002,43.92517290000251,53642.17224000001 2022-10-04,23:29:50.000,277,10994046,13885,0,1664926189,13141.773153590002,43.889927249998436,53642.18621424 2022-10-04,23:29:51.000,277,10994027,13765,0,1664926190,13141.786626209992,43.84058334000292,53642.24211120001 2022-10-04,23:29:52.000,277,10994046,13765,0,1664926191,13141.800098829997,43.79123943000013,53642.16525288 2022-10-04,23:29:53.000,277,10994085,14005,0,1664926192,13141.725999419992,43.777141170001414,53642.2071756 2022-10-04,23:29:54.000,277,10994027,13885,0,1664926193,13141.766417279992,43.770092040002055,53642.200188480005 2022-10-04,23:29:55.000,277,10994084,13725,0,1664926194,13141.779889899997,43.73484638999798,53642.270059680006 2022-10-04,23:29:56.000,277,10994125,14005,0,1664926195,13141.779889899997,43.68550248000247,53642.29102104001 2022-10-04,23:29:57.000,277,10994028,13925,0,1664926196,13141.746208349992,43.69960074000119,53642.270059680006 2022-10-04,23:29:58.000,277,10994038,13765,0,1664926197,13141.746208349992,43.62910944000032,53642.23512408 2022-10-04,23:29:59.000,277,10994075,13925,0,1664926198,13141.827044069993,43.600912920002884,53642.22813696 2022-10-04,23:30:00.000,277,10994113,13685,0,1664926199,13141.786626209992,43.62206031000096,53642.2770468 2022-10-04,23:30:01.000,277,10994094,14085,0,1664926200,13141.786626209992,43.551569010000094,53642.32595664 2022-10-04,23:30:02.000,277,10994074,13965,0,1664926201,13141.786626209992,43.551569010000094,53642.28403392 2022-10-04,23:30:03.000,277,10994071,13925,0,1664926202,13141.887670859993,43.52337249000266,53642.318969520005 2022-10-04,23:30:04.000,277,10994059,13885,0,1664926203,13141.833780380002,43.48107770999923,53642.367879360005 2022-10-04,23:30:05.000,277,10994074,13845,0,1664926204,13141.840516689997,43.45288119000179,53642.367879360005 2022-10-04,23:30:06.000,277,10994053,13565,0,1664926205,13141.833780380002,43.46697945000051,53642.26307256001 2022-10-04,23:30:07.000,277,10994086,13925,0,1664926206,13141.820307759997,43.41058640999836,53642.381853599996 2022-10-04,23:30:08.000,277,10994069,13845,0,1664926207,13141.793362520002,43.42468467000435,53642.29800816 2022-10-04,23:30:09.000,277,10994095,13845,0,1664926208,13141.800098829997,43.42468467000435,53642.30499528 2022-10-04,23:30:10.000,277,10994116,13645,0,1664926209,13141.806835139992,43.38943902000028,53642.318969520005 2022-10-04,23:30:11.000,277,10994068,14005,0,1664926210,13141.793362520002,43.41763553999772,53642.35390512 2022-10-04,23:30:12.000,277,10994016,13925,0,1664926211,13141.833780380002,43.37534076000156,53642.35390512 2022-10-04,23:30:13.000,277,10994082,13645,0,1664926212,13141.773153590002,43.39648814999964,53642.318969520005 2022-10-04,23:30:14.000,277,10994059,13965,0,1664926213,13141.746208349992,43.38943902000028,53642.346918 2022-10-04,23:30:15.000,277,10994035,13925,0,1664926214,13141.732735730002,43.5163233600033,53642.33993088001 2022-10-04,23:30:16.000,277,10994042,14205,0,1664926215,13141.725999419992,43.488126839998586,53642.35390512 2022-10-04,23:30:17.000,277,10994029,13805,0,1664926216,13141.692317870002,43.50927423000394,53642.318969520005 2022-10-04,23:30:18.000,277,10994099,13725,0,1664926217,13141.685581559992,43.537470750001376,53642.35390512 2022-10-04,23:30:19.000,277,10994070,14005,0,1664926218,13141.658636319997,43.56566726999881,53642.38884072001 2022-10-04,23:30:20.000,277,10994051,13845,0,1664926219,13141.699054179997,43.56566726999881,53642.39582784 2022-10-04,23:30:21.000,277,10994059,13765,0,1664926220,13141.645163699992,43.62206031000096,53642.38884072001 2022-10-04,23:30:22.000,277,10994092,13845,0,1664926221,13141.658636319997,43.6150111800016,53642.31198240001 2022-10-04,23:30:23.000,277,10994114,13965,0,1664926222,13141.571064290001,43.69255161000183,53642.2770468 2022-10-04,23:30:24.000,277,10994058,13925,0,1664926223,13141.598009529996,43.66435509000439,53642.29102104001 2022-10-04,23:30:25.000,277,10994083,13805,0,1664926224,13141.604745839992,43.70664987000055,53642.37486648 2022-10-04,23:30:26.000,277,10994068,13845,0,1664926225,13141.618218459997,43.720748129999265,53642.33294376 2022-10-04,23:30:27.000,277,10994006,13725,0,1664926226,13141.598009529996,43.74894465000398,53642.367879360005 2022-10-04,23:30:28.000,277,10994087,13885,0,1664926227,13141.618218459997,43.70664987000055,53642.346918 2022-10-04,23:30:29.000,277,10994060,13725,0,1664926228,13141.611482150001,43.74894465000398,53642.36089224001 2022-10-04,23:30:30.000,277,10994053,13885,0,1664926229,13141.624954769992,43.777141170001414,53642.32595664 2022-10-04,23:30:31.000,277,10994064,13765,0,1664926230,13141.645163699992,43.80533768999885,53642.318969520005 2022-10-04,23:30:32.000,277,10994112,13765,0,1664926231,13141.631691080001,43.819435950004845,53642.33993088001 2022-10-04,23:30:33.000,277,10994082,13885,0,1664926232,13141.611482150001,43.763042910002696,53642.29102104001 2022-10-04,23:30:34.000,277,10994065,13925,0,1664926233,13141.712526800002,43.763042910002696,53642.346918 2022-10-04,23:30:35.000,277,10994073,13725,0,1664926234,13141.699054179997,43.79123943000013,53642.39582784 2022-10-04,23:30:36.000,277,10994092,13845,0,1664926235,13141.651900010002,43.75599378000334,53642.346918 2022-10-04,23:30:37.000,277,10994075,13965,0,1664926236,13141.631691080001,43.78419030000077,53642.29102104001 2022-10-04,23:30:38.000,277,10994101,13725,0,1664926237,13141.678845249997,43.78419030000077,53642.29800816 2022-10-04,23:30:39.000,277,10994087,13845,0,1664926238,13141.645163699992,43.770092040002055,53642.35390512 2022-10-04,23:30:40.000,277,10994038,13885,0,1664926239,13141.651900010002,43.74894465000398,53642.35390512 2022-10-04,23:30:41.000,277,10994044,13725,0,1664926240,13141.604745839992,43.74894465000398,53642.32595664 2022-10-04,23:30:42.000,277,10994075,13845,0,1664926241,13141.611482150001,43.763042910002696,53642.31198240001 2022-10-04,23:30:43.000,277,10994073,13805,0,1664926242,13141.651900010002,43.770092040002055,53642.33294376 2022-10-04,23:30:44.000,277,10994099,13925,0,1664926243,13141.705790489992,43.78419030000077,53642.30499528 2022-10-04,23:30:45.000,277,10994037,13765,0,1664926244,13141.645163699992,43.78419030000077,53642.346918 2022-10-04,23:30:46.000,277,10994056,13925,0,1664926245,13141.638427389997,43.80533768999885,53642.29102104001 2022-10-04,23:30:47.000,277,10994060,13885,0,1664926246,13141.557591669996,43.84058334000292,53642.29800816 2022-10-04,23:30:48.000,277,10994055,13965,0,1664926247,13141.591273220001,43.85468160000164,53642.318969520005 2022-10-04,23:30:49.000,277,10994076,13885,0,1664926248,13141.604745839992,43.87582898999972,53642.318969520005 2022-10-04,23:30:50.000,277,10994060,13965,0,1664926249,13141.598009529996,43.861730730001,53642.35390512 2022-10-04,23:30:51.000,277,10994072,13805,0,1664926250,13141.577800599996,43.90402551000443,53642.32595664 2022-10-04,23:30:52.000,277,10994068,14205,0,1664926251,13141.591273220001,43.896976379997795,53642.31198240001 2022-10-04,23:30:53.000,277,10994058,13925,0,1664926252,13141.598009529996,43.90402551000443,53642.381853599996 2022-10-04,23:30:54.000,277,10994067,13765,0,1664926253,13141.604745839992,43.91812377000315,53642.33294376 2022-10-04,23:30:55.000,277,10994081,13885,0,1664926254,13141.584536909992,43.91107464000379,53642.381853599996 2022-10-04,23:30:56.000,277,10994054,13965,0,1664926255,13141.550855360001,43.92517290000251,53642.32595664 2022-10-04,23:30:57.000,277,10994045,13725,0,1664926256,13141.530646430001,43.896976379997795,53642.318969520005 2022-10-04,23:30:58.000,277,10994059,13725,0,1664926257,13141.557591669996,43.91107464000379,53642.37486648 2022-10-04,23:30:59.000,277,10994103,13845,0,1664926258,13141.537382739996,43.84763247000228,53642.4517248 2022-10-04,23:31:00.000,277,10994039,13765,0,1664926259,13141.544119049991,43.84058334000292,53642.45871192001 2022-10-04,23:31:01.000,277,10994062,13725,0,1664926260,13141.537382739996,43.84763247000228,53642.416789200004 2022-10-04,23:31:02.000,277,10994106,13765,0,1664926261,13141.47001964,43.88287811999908,53642.37486648 2022-10-04,23:31:03.000,277,10994055,13645,0,1664926262,13141.523910119991,43.84058334000292,53642.486660400005 2022-10-04,23:31:04.000,277,10994075,13765,0,1664926263,13141.517173809996,43.861730730001,53642.44473768 2022-10-04,23:31:05.000,277,10994042,13565,0,1664926264,13141.483492259991,43.86877986000036,53642.49364752 2022-10-04,23:31:06.000,277,10994038,13925,0,1664926265,13141.476755949996,43.861730730001,53642.45871192001 2022-10-04,23:31:07.000,277,10994039,13845,0,1664926266,13141.436338089996,43.90402551000443,53642.39582784 2022-10-04,23:31:08.000,277,10994051,13845,0,1664926267,13141.503701189991,43.87582898999972,53642.47268616 2022-10-04,23:31:09.000,277,10994042,14045,0,1664926268,13141.44981071,43.889927249998436,53642.549544479996 2022-10-04,23:31:10.000,277,10994026,13965,0,1664926269,13141.416129159996,43.88287811999908,53642.416789200004 2022-10-04,23:31:11.000,277,10994030,13845,0,1664926270,13141.36897499,43.91107464000379,53642.437750560006 2022-10-04,23:31:12.000,277,10994077,14005,0,1664926271,13141.335293439995,43.939271160001226,53642.46569904 2022-10-04,23:31:13.000,277,10994038,13725,0,1664926272,13141.395920229996,43.953369419999945,53642.47967328001 2022-10-04,23:31:14.000,277,10994059,13965,0,1664926273,13141.34876606,43.939271160001226,53642.437750560006 2022-10-04,23:31:15.000,277,10994069,13765,0,1664926274,13141.416129159996,43.91107464000379,53642.584480080004 2022-10-04,23:31:16.000,277,10994054,13765,0,1664926275,13141.38244760999,43.91812377000315,53642.50063464 2022-10-04,23:31:17.000,277,10994033,13645,0,1664926276,13141.36897499,43.91107464000379,53642.535570240005 2022-10-04,23:31:18.000,277,10994035,14085,0,1664926277,13141.335293439995,43.92517290000251,53642.50762176001 2022-10-04,23:31:19.000,277,10994045,14085,0,1664926278,13141.28140295999,43.92517290000251,53642.52858312001 2022-10-04,23:31:20.000,277,10994079,13725,0,1664926279,13141.26793034,43.960418549999304,53642.50762176001 2022-10-04,23:31:21.000,277,10994086,13925,0,1664926280,13141.24098509999,43.92517290000251,53642.549544479996 2022-10-04,23:31:22.000,277,10994082,13765,0,1664926281,13141.26119402999,43.92517290000251,53642.49364752 2022-10-04,23:31:23.000,277,10994071,13925,0,1664926282,13141.274666649995,43.896976379997795,53642.61242856 2022-10-04,23:31:24.000,277,10994076,13925,0,1664926283,13141.24772141,43.91107464000379,53642.52858312001 2022-10-04,23:31:25.000,277,10994064,13965,0,1664926284,13141.22077616999,43.86877986000036,53642.59845432001 2022-10-04,23:31:26.000,277,10994113,13925,0,1664926285,13141.18035830999,43.861730730001,53642.57050584 2022-10-04,23:31:27.000,277,10994064,13725,0,1664926286,13141.11973151999,43.84763247000228,53642.54255736 2022-10-04,23:31:28.000,277,10994064,13845,0,1664926287,13141.07931365999,43.84058334000292,53642.56351872 2022-10-04,23:31:29.000,277,10994086,13805,0,1664926288,13141.092786279994,43.83353421000356,53642.59845432001 2022-10-04,23:31:30.000,277,10994092,13805,0,1664926289,13141.1062589,43.79828855999949,53642.67531264001 2022-10-04,23:31:31.000,277,10994060,13925,0,1664926290,13141.05910472999,43.79828855999949,53642.71024824 2022-10-04,23:31:32.000,277,10994068,13805,0,1664926291,13141.05910472999,43.79123943000013,53642.67531264001 2022-10-04,23:31:33.000,277,10994074,13805,0,1664926292,13141.052368419994,43.720748129999265,53642.69627400001 2022-10-04,23:31:34.000,277,10994089,13845,0,1664926293,13141.025423179999,43.727797259998624,53642.703261120005 2022-10-04,23:31:35.000,277,10994068,13925,0,1664926294,13140.97826900999,43.69960074000119,53642.71024824 2022-10-04,23:31:36.000,277,10994059,14045,0,1664926295,13140.964796389999,43.69255161000183,53642.78011944 2022-10-04,23:31:37.000,277,10994094,13925,0,1664926296,13140.904169599999,43.62206031000096,53642.69627400001 2022-10-04,23:31:38.000,277,10994077,13765,0,1664926297,13140.931114839994,43.60796205000224,53642.68928688 2022-10-04,23:31:39.000,277,10994076,13925,0,1664926298,13140.951323769994,43.5163233600033,53642.717235359996 2022-10-04,23:31:40.000,277,10994099,13805,0,1664926299,13140.985005319999,43.5163233600033,53642.752170960004 2022-10-04,23:31:41.000,277,10994061,13965,0,1664926300,13140.985005319999,43.45288119000179,53642.79409368001 2022-10-04,23:31:42.000,277,10994104,13725,0,1664926301,13140.857015429989,43.44583206000243,53642.73819672 2022-10-04,23:31:43.000,277,10994076,14005,0,1664926302,13140.951323769994,43.38943902000028,53642.75915808 2022-10-04,23:31:44.000,277,10994102,13885,0,1664926303,13140.924378529999,43.368291630002204,53642.703261120005 2022-10-04,23:31:45.000,277,10994094,13765,0,1664926304,13140.924378529999,43.33304597999813,53642.73819672 2022-10-04,23:31:46.000,277,10994042,13885,0,1664926305,13140.904169599999,43.32599684999877,53642.72422248001 2022-10-04,23:31:47.000,277,10994078,13845,0,1664926306,13140.890696979994,43.304849460000696,53642.74518384001 2022-10-04,23:31:48.000,277,10994086,13805,0,1664926307,13140.904169599999,43.255505549997906,53642.64736416001 2022-10-04,23:31:49.000,277,10994069,13925,0,1664926308,13140.951323769994,43.20616164000239,53642.73819672 2022-10-04,23:31:50.000,277,10994059,13805,0,1664926309,13140.917642219989,43.24140728999919,53642.68928688 2022-10-04,23:31:51.000,277,10994080,13805,0,1664926310,13140.917642219989,43.1568177299996,53642.73819672 2022-10-04,23:31:52.000,277,10994043,14045,0,1664926311,13140.863751739998,43.16386685999896,53642.68928688 2022-10-04,23:31:53.000,277,10994064,13605,0,1664926312,13140.904169599999,43.128621210002166,53642.68928688 2022-10-04,23:31:54.000,277,10994019,13925,0,1664926313,13140.904169599999,43.14976860000024,53642.654351280005 2022-10-04,23:31:55.000,277,10994080,13925,0,1664926314,13140.904169599999,43.128621210002166,53642.62640280001 2022-10-04,23:31:56.000,277,10994064,13765,0,1664926315,13140.883960669998,43.135670340001525,53642.62640280001 2022-10-04,23:31:57.000,277,10994013,13885,0,1664926316,13140.836806499989,43.093375559998094,53642.54255736 2022-10-04,23:31:58.000,277,10994124,13925,0,1664926317,13140.843542809998,43.10042469000473,53642.50063464 2022-10-04,23:31:59.000,277,10994075,13845,0,1664926318,13140.857015429989,43.07222817000002,53642.50762176001 2022-10-04,23:32:00.000,277,10994042,13605,0,1664926319,13140.816597569989,43.06517904000066,53642.486660400005 2022-10-04,23:32:01.000,277,10994067,14005,0,1664926320,13140.782916019998,43.00878599999851,53642.416789200004 2022-10-04,23:32:02.000,277,10994049,13725,0,1664926321,13140.816597569989,43.00878599999851,53642.36089224001 2022-10-04,23:32:03.000,277,10994076,13965,0,1664926322,13140.870488049994,42.93829470000492,53642.42377632 2022-10-04,23:32:04.000,277,10994052,13885,0,1664926323,13140.782916019998,42.93124556999828,53642.42377632 2022-10-04,23:32:05.000,277,10994100,13765,0,1664926324,13140.843542809998,42.88895079000213,53642.437750560006 2022-10-04,23:32:06.000,277,10994055,13725,0,1664926325,13140.769443399993,42.88190166000277,53642.381853599996 2022-10-04,23:32:07.000,277,10994106,13565,0,1664926326,13140.729025539993,42.86780340000405,53642.28403392 2022-10-04,23:32:08.000,277,10994027,13725,0,1664926327,13140.708816609993,42.83255774999998,53642.270059680006 2022-10-04,23:32:09.000,277,10994059,13765,0,1664926328,13140.729025539993,42.81845949000126,53642.28403392 2022-10-04,23:32:10.000,277,10994039,13805,0,1664926329,13140.722289229998,42.83960687999934,53642.19320136001 2022-10-04,23:32:11.000,277,10994034,13885,0,1664926330,13140.654926130002,42.79026297000382,53642.24211120001 2022-10-04,23:32:12.000,277,10994081,14005,0,1664926331,13140.641453509998,42.79731210000318,53642.18621424 2022-10-04,23:32:13.000,277,10994070,13805,0,1664926332,13140.567354099992,42.79026297000382,53642.06044608 2022-10-04,23:32:14.000,277,10994126,14005,0,1664926333,13140.553881480002,42.79026297000382,53642.01852336 2022-10-04,23:32:15.000,277,10994041,13765,0,1664926334,13140.587563029992,42.74796819000039,53642.04647184001 2022-10-04,23:32:16.000,277,10994027,14005,0,1664926335,13140.533672550002,42.783213840004464,53641.97660064001 2022-10-04,23:32:17.000,277,10994040,13805,0,1664926336,13140.479782069997,42.76911557999847,53641.84384536 2022-10-04,23:32:18.000,277,10994087,13925,0,1664926337,13140.466309449992,42.79731210000318,53641.88576808001 2022-10-04,23:32:19.000,277,10994079,13605,0,1664926338,13140.493254690002,42.77616470999783,53641.913716560004 2022-10-04,23:32:20.000,277,10994074,13925,0,1664926339,13140.513463620002,42.77616470999783,53641.87179384 2022-10-04,23:32:21.000,277,10994012,13725,0,1664926340,13140.466309449992,42.80436123000254,53641.7530128 2022-10-04,23:32:22.000,277,10994086,13885,0,1664926341,13140.419155279997,42.83255774999998,53641.69012872001 2022-10-04,23:32:23.000,277,10994049,13725,0,1664926342,13140.425891589992,42.846656009998696,53641.65519312 2022-10-04,23:32:24.000,277,10994049,13765,0,1664926343,13140.473045760002,42.80436123000254,53641.66916736001 2022-10-04,23:32:25.000,277,10994033,13725,0,1664926344,13140.439364209997,42.80436123000254,53641.697115840005 2022-10-04,23:32:26.000,277,10994094,13845,0,1664926345,13140.486518379992,42.8114103600019,53641.66218024 2022-10-04,23:32:27.000,277,10994053,13765,0,1664926346,13140.425891589992,42.81845949000126,53641.6132704 2022-10-04,23:32:28.000,277,10994081,13645,0,1664926347,13140.412418970001,42.783213840004464,53641.53641208 2022-10-04,23:32:29.000,277,10994053,13765,0,1664926348,13140.479782069997,42.80436123000254,53641.55038632001 2022-10-04,23:32:30.000,277,10994076,13645,0,1664926349,13140.459573139997,42.81845949000126,53641.5084636 2022-10-04,23:32:31.000,277,10994072,13885,0,1664926350,13140.459573139997,42.846656009998696,53641.5084636 2022-10-04,23:32:32.000,277,10994063,13765,0,1664926351,13140.479782069997,42.895999920001486,53641.4385924 2022-10-04,23:32:33.000,277,10994038,13805,0,1664926352,13140.479782069997,42.903049050000845,53641.35474696001 2022-10-04,23:32:34.000,277,10994071,13765,0,1664926353,13140.547145169992,42.86075427000469,53641.37570832001 2022-10-04,23:32:35.000,277,10994085,13725,0,1664926354,13140.587563029992,42.910098180000205,53641.33378560001 2022-10-04,23:32:36.000,277,10994046,13685,0,1664926355,13140.601035649997,42.945343830004276,53641.29186288 2022-10-04,23:32:37.000,277,10994022,13845,0,1664926356,13140.560617789997,42.93124556999828,53641.21500456001 2022-10-04,23:32:38.000,277,10994040,13725,0,1664926357,13140.695343990003,42.98763861000043,53641.24994016 2022-10-04,23:32:39.000,277,10994070,13485,0,1664926358,13140.627980889993,43.01583512999787,53641.263914400006 2022-10-04,23:32:40.000,277,10994013,13965,0,1664926359,13140.702080299998,43.04403165000258,53641.22199168 2022-10-04,23:32:41.000,277,10994031,13845,0,1664926360,13140.695343990003,43.0581299100013,53641.20801744001 2022-10-04,23:32:42.000,277,10994057,13925,0,1664926361,13140.803124949998,43.10042469000473,53641.194043200005 2022-10-04,23:32:43.000,277,10994053,13845,0,1664926362,13140.850279119994,43.086326429998735,53641.263914400006 2022-10-04,23:32:44.000,277,10994073,13725,0,1664926363,13140.917642219989,43.10747382000409,53641.27788864 2022-10-04,23:32:45.000,277,10994025,13725,0,1664926364,13140.931114839994,43.142719470000884,53641.27788864 2022-10-04,23:32:46.000,277,10994068,13645,0,1664926365,13140.99847793999,43.10747382000409,53641.22199168 2022-10-04,23:32:47.000,277,10994017,13845,0,1664926366,13140.971532699994,43.093375559998094,53641.1591076 2022-10-04,23:32:48.000,277,10994073,13965,0,1664926367,13141.01868686999,43.12157208000281,53641.20801744001 2022-10-04,23:32:49.000,277,10994112,13925,0,1664926368,13141.08604997,43.079277299999376,53641.23596592001 2022-10-04,23:32:50.000,277,10994082,13565,0,1664926369,13141.12646783,43.0581299100013,53641.29186288 2022-10-04,23:32:51.000,277,10994064,13645,0,1664926370,13141.173621999995,43.03698252000322,53641.29885 2022-10-04,23:32:52.000,277,10994080,13645,0,1664926371,13141.28813927,42.959442090002995,53641.25692728001 2022-10-04,23:32:53.000,277,10994094,13805,0,1664926372,13141.315084509995,42.945343830004276,53641.34775984 2022-10-04,23:32:54.000,277,10994064,13845,0,1664926373,13141.335293439995,42.903049050000845,53641.29186288 2022-10-04,23:32:55.000,277,10994062,13565,0,1664926374,13141.416129159996,42.83960687999934,53641.32679848 2022-10-04,23:32:56.000,277,10994040,13925,0,1664926375,13141.422865469991,42.83255774999998,53641.37570832001 2022-10-04,23:32:57.000,277,10994065,13525,0,1664926376,13141.44981071,42.80436123000254,53641.361734080005 2022-10-04,23:32:58.000,277,10994027,13965,0,1664926377,13141.523910119991,42.75501731999975,53641.34775984 2022-10-04,23:32:59.000,277,10994078,13925,0,1664926378,13141.604745839992,42.70567341000424,53641.41763104 2022-10-04,23:33:00.000,277,10994030,13685,0,1664926379,13141.638427389997,42.677476889999525,53641.431605280006 2022-10-04,23:33:01.000,277,10994040,14045,0,1664926380,13141.638427389997,42.57878907000122,53641.480515120005 2022-10-04,23:33:02.000,277,10994049,13845,0,1664926381,13141.631691080001,42.52944515999843,53641.39666968 2022-10-04,23:33:03.000,277,10994036,13805,0,1664926382,13141.719263109997,42.48715038000228,53641.45256664001 2022-10-04,23:33:04.000,277,10994036,13925,0,1664926383,13141.773153590002,42.47305212000356,53641.45955376 2022-10-04,23:33:05.000,277,10994020,13925,0,1664926384,13141.813571450002,42.42370821000077,53641.45955376 2022-10-04,23:33:06.000,277,10994057,13565,0,1664926385,13141.901143479998,42.40256082000269,53641.50147648001 2022-10-04,23:33:07.000,277,10994053,13765,0,1664926386,13141.860725619998,42.40256082000269,53641.52243784001 2022-10-04,23:33:08.000,277,10994048,13765,0,1664926387,13141.914616100003,42.36026603999926,53641.47352800001 2022-10-04,23:33:09.000,277,10994046,13645,0,1664926388,13142.015660749988,42.34616778000054,53641.64121888001 2022-10-04,23:33:10.000,277,10994069,13925,0,1664926389,13142.002188129998,42.325020390002464,53641.599296160006 2022-10-04,23:33:11.000,277,10994063,13885,0,1664926390,13142.083023849998,42.310922130003746,53641.62025752001 2022-10-04,23:33:12.000,277,10994046,14165,0,1664926391,13142.076287539989,42.310922130003746,53641.55737344 2022-10-04,23:33:13.000,277,10994020,13725,0,1664926392,13142.096496469989,42.317971260003105,53641.62724464 2022-10-04,23:33:14.000,277,10994066,13685,0,1664926393,13142.163859569999,42.33206952000182,53641.60628328 2022-10-04,23:33:15.000,277,10994038,13765,0,1664926394,13142.19754111999,42.33911865000118,53641.62025752001 2022-10-04,23:33:16.000,277,10994081,13885,0,1664926395,13142.231222669994,42.317971260003105,53641.697115840005 2022-10-04,23:33:17.000,277,10994051,13645,0,1664926396,13142.21775004999,42.29682386999775,53641.66916736001 2022-10-04,23:33:18.000,277,10994025,13725,0,1664926397,13142.251431599994,42.317971260003105,53641.66916736001 2022-10-04,23:33:19.000,277,10994032,13925,0,1664926398,13142.26490422,42.29682386999775,53641.78096128 2022-10-04,23:33:20.000,277,10994073,13885,0,1664926399,13142.30532208,42.28977473999839,53641.7530128 2022-10-04,23:33:21.000,277,10994042,13885,0,1664926400,13142.25816790999,42.325020390002464,53641.71109008001 2022-10-04,23:33:22.000,277,10994039,13925,0,1664926401,13142.33900362999,42.325020390002464,53641.80192264 2022-10-04,23:33:23.000,277,10994064,14005,0,1664926402,13142.37942148999,42.33206952000182,53641.82987112 2022-10-04,23:33:24.000,277,10994094,13925,0,1664926403,13142.392894109995,42.33206952000182,53641.822884 2022-10-04,23:33:25.000,277,10994019,13925,0,1664926404,13142.3861578,42.282725609999034,53641.87878096001 2022-10-04,23:33:26.000,277,10994061,13845,0,1664926405,13142.453520899995,42.30387300000439,53641.87179384 2022-10-04,23:33:27.000,277,10994069,13725,0,1664926406,13142.37942148999,42.261578220000956,53641.80192264 2022-10-04,23:33:28.000,277,10994036,13925,0,1664926407,13142.40636673,42.282725609999034,53641.83685824001 2022-10-04,23:33:29.000,277,10994026,13765,0,1664926408,13142.46699352,42.24747996000224,53641.87878096001 2022-10-04,23:33:30.000,277,10994035,13765,0,1664926409,13142.48046613999,42.22633257000416,53641.99057488 2022-10-04,23:33:31.000,277,10994064,13645,0,1664926410,13142.48720245,42.24043083000288,53641.934677920006 2022-10-04,23:33:32.000,277,10994032,13805,0,1664926411,13142.493938759995,42.19108692000009,53641.92070368 2022-10-04,23:33:33.000,277,10994064,13805,0,1664926412,13142.514147689995,42.19108692000009,53642.00454912001 2022-10-04,23:33:34.000,277,10994070,13845,0,1664926413,13142.50741138,42.15584127000329,53642.01153624 2022-10-04,23:33:35.000,277,10994061,13725,0,1664926414,13142.534356619995,42.12059561999922,53641.97660064001 2022-10-04,23:33:36.000,277,10994058,13925,0,1664926415,13142.54109292999,42.12764474999858,53641.96961352 2022-10-04,23:33:37.000,277,10994021,13885,0,1664926416,13142.50741138,42.12059561999922,53641.97660064001 2022-10-04,23:33:38.000,277,10994054,13765,0,1664926417,13142.554565549995,42.085349970002426,53641.983587760005 2022-10-04,23:33:39.000,277,10994073,13925,0,1664926418,13142.534356619995,42.07830084000307,53642.01852336 2022-10-04,23:33:40.000,277,10994101,13765,0,1664926419,13142.514147689995,42.050104319998354,53641.997562 2022-10-04,23:33:41.000,277,10994087,13645,0,1664926420,13142.56803817,42.01485867000156,53642.14429152001 2022-10-04,23:33:42.000,277,10994094,13805,0,1664926421,13142.56803817,42.0078095400022,53642.081407440004 2022-10-04,23:33:43.000,277,10994048,13725,0,1664926422,13142.54109292999,41.97256388999813,53642.09538168001 2022-10-04,23:33:44.000,277,10994035,13845,0,1664926423,13142.473729829995,41.97961302000476,53642.01852336 2022-10-04,23:33:45.000,277,10994028,13685,0,1664926424,13142.493938759995,41.923219980002614,53642.0674332 2022-10-04,23:33:46.000,277,10994069,14085,0,1664926425,13142.50067506999,41.923219980002614,53642.151278640005 2022-10-04,23:33:47.000,277,10994046,13925,0,1664926426,13142.48046613999,41.909121720003895,53642.11634304 2022-10-04,23:33:48.000,277,10994052,13925,0,1664926427,13142.453520899995,41.873876069999824,53642.10935592 2022-10-04,23:33:49.000,277,10994057,13845,0,1664926428,13142.493938759995,41.873876069999824,53642.16525288 2022-10-04,23:33:50.000,277,10994023,13685,0,1664926429,13142.44004827999,41.852728680001746,53642.14429152001 2022-10-04,23:33:51.000,277,10994048,13965,0,1664926430,13142.40636673,41.817483029997675,53642.16525288 2022-10-04,23:33:52.000,277,10994045,13725,0,1664926431,13142.31879469999,41.83158129000367,53642.11634304 2022-10-04,23:33:53.000,277,10994064,13725,0,1664926432,13142.352476249995,41.810433899998316,53642.17224000001 2022-10-04,23:33:54.000,277,10994053,13805,0,1664926433,13142.33900362999,41.810433899998316,53642.17922712 2022-10-04,23:33:55.000,277,10994059,13885,0,1664926434,13142.291849459994,41.810433899998316,53642.14429152001 2022-10-04,23:33:56.000,277,10994033,13605,0,1664926435,13142.34573994,41.83158129000367,53642.214162719996 2022-10-04,23:33:57.000,277,10994081,13725,0,1664926436,13142.27837683999,41.83158129000367,53642.15826576 2022-10-04,23:33:58.000,277,10994046,13925,0,1664926437,13142.27837683999,41.852728680001746,53642.22813696 2022-10-04,23:33:59.000,277,10994035,13805,0,1664926438,13142.23795897999,41.866826940000465,53642.23512408 2022-10-04,23:34:00.000,277,10994088,13965,0,1664926439,13142.190804809994,41.909121720003895,53642.24211120001 2022-10-04,23:34:01.000,277,10994041,13925,0,1664926440,13142.157123259989,41.93026911000197,53642.249098320004 2022-10-04,23:34:02.000,277,10994078,13965,0,1664926441,13142.157123259989,41.97256388999813,53642.25608544 2022-10-04,23:34:03.000,277,10994061,14045,0,1664926442,13142.184068499999,42.01485867000156,53642.28403392 2022-10-04,23:34:04.000,277,10994065,13885,0,1664926443,13142.163859569999,42.036006059999636,53642.29800816 2022-10-04,23:34:05.000,277,10994095,13605,0,1664926444,13142.116705399989,42.06420258000435,53642.35390512 2022-10-04,23:34:06.000,277,10994064,13805,0,1664926445,13142.062814919998,42.13469387999794,53642.249098320004 2022-10-04,23:34:07.000,277,10994076,13925,0,1664926446,13142.042605989998,42.15584127000329,53642.26307256001 2022-10-04,23:34:08.000,277,10994038,13805,0,1664926447,13142.002188129998,42.2192834400048,53642.214162719996 2022-10-04,23:34:09.000,277,10994046,13685,0,1664926448,13142.015660749988,42.261578220000956,53642.26307256001 2022-10-04,23:34:10.000,277,10994070,14005,0,1664926449,13142.008924439993,42.28977473999839,53642.32595664 2022-10-04,23:34:11.000,277,10994042,13765,0,1664926450,13141.981979199998,42.282725609999034,53642.26307256001 2022-10-04,23:34:12.000,277,10994057,13845,0,1664926451,13141.961770269998,42.33206952000182,53642.28403392 2022-10-04,23:34:13.000,277,10994078,13805,0,1664926452,13142.022397059998,42.36026603999926,53642.2770468 2022-10-04,23:34:14.000,277,10994033,13605,0,1664926453,13141.948297649993,42.40960995000205,53642.270059680006 2022-10-04,23:34:15.000,277,10994088,14005,0,1664926454,13141.928088719993,42.451904729998205,53642.32595664 2022-10-04,23:34:16.000,277,10994081,13885,0,1664926455,13141.860725619998,42.43780646999949,53642.2770468 2022-10-04,23:34:17.000,277,10994048,13925,0,1664926456,13141.820307759997,42.48010125000292,53642.249098320004 2022-10-04,23:34:18.000,277,10994037,13645,0,1664926457,13141.840516689997,42.494199510001636,53642.2071756 2022-10-04,23:34:19.000,277,10994035,13805,0,1664926458,13141.867461929993,42.501248640000995,53642.30499528 2022-10-04,23:34:20.000,277,10994066,14125,0,1664926459,13141.820307759997,42.52239602999907,53642.270059680006 2022-10-04,23:34:21.000,277,10994084,13925,0,1664926460,13141.800098829997,42.51534689999971,53642.249098320004 2022-10-04,23:34:22.000,277,10994079,14085,0,1664926461,13141.725999419992,42.557641680003144,53642.15826576 2022-10-04,23:34:23.000,277,10994057,13965,0,1664926462,13141.725999419992,42.543543420004426,53642.214162719996 2022-10-04,23:34:24.000,277,10994091,13765,0,1664926463,13141.725999419992,42.57173994000186,53642.17224000001 2022-10-04,23:34:25.000,277,10994052,13645,0,1664926464,13141.719263109997,42.57878907000122,53642.22114984001 2022-10-04,23:34:26.000,277,10994055,13685,0,1664926465,13141.746208349992,42.60698558999866,53642.17922712 2022-10-04,23:34:27.000,277,10994033,13885,0,1664926466,13141.685581559992,42.62813298000401,53642.200188480005 2022-10-04,23:34:28.000,277,10994066,13805,0,1664926467,13141.678845249997,42.677476889999525,53642.151278640005 2022-10-04,23:34:29.000,277,10994078,13885,0,1664926468,13141.672108940002,42.65632950000145,53642.17224000001 2022-10-04,23:34:30.000,277,10994093,13685,0,1664926469,13141.611482150001,42.677476889999525,53642.200188480005 2022-10-04,23:34:31.000,277,10994100,13845,0,1664926470,13141.631691080001,42.69862428000488,53642.2071756 2022-10-04,23:34:32.000,277,10994051,13965,0,1664926471,13141.564327979992,42.719771670002956,53642.151278640005 2022-10-04,23:34:33.000,277,10994021,13645,0,1664926472,13141.591273220001,42.74796819000039,53642.10935592 2022-10-04,23:34:34.000,277,10994059,13645,0,1664926473,13141.591273220001,42.783213840004464,53642.18621424 2022-10-04,23:34:35.000,277,10994037,13845,0,1664926474,13141.624954769992,42.76911557999847,53642.08839456 2022-10-04,23:34:36.000,277,10994092,13765,0,1664926475,13141.550855360001,42.79731210000318,53642.06044608 2022-10-04,23:34:37.000,277,10994087,13965,0,1664926476,13141.47001964,42.8114103600019,53641.934677920006 2022-10-04,23:34:38.000,277,10994102,13925,0,1664926477,13141.44981071,42.87485253000341,53641.9626264 2022-10-04,23:34:39.000,277,10994028,13965,0,1664926478,13141.47001964,42.88190166000277,53642.01852336 2022-10-04,23:34:40.000,277,10994047,13965,0,1664926479,13141.422865469991,42.92419643999892,53641.94865216 2022-10-04,23:34:41.000,277,10994013,13765,0,1664926480,13141.335293439995,42.952392960003635,53641.85781960001 2022-10-04,23:34:42.000,277,10994047,13725,0,1664926481,13141.254457719995,42.98763861000043,53641.85083248 2022-10-04,23:34:43.000,277,10994034,13845,0,1664926482,13141.30161188999,43.01583512999787,53641.89974232 2022-10-04,23:34:44.000,277,10994089,13925,0,1664926483,13141.22751248,43.03698252000322,53641.92070368 2022-10-04,23:34:45.000,277,10994110,14085,0,1664926484,13141.133204139995,43.079277299999376,53641.8927552 2022-10-04,23:34:46.000,277,10994100,13685,0,1664926485,13141.05910472999,43.06517904000066,53641.84384536 2022-10-04,23:34:47.000,277,10994070,13765,0,1664926486,13140.951323769994,43.14976860000024,53641.73903856001 2022-10-04,23:34:48.000,277,10994054,13605,0,1664926487,13140.863751739998,43.1568177299996,53641.73903856001 2022-10-04,23:34:49.000,277,10994052,13765,0,1664926488,13140.830070189993,43.192063380003674,53641.77397416 2022-10-04,23:34:50.000,277,10994079,13525,0,1664926489,13140.749234469993,43.21321077000175,53641.72506432 2022-10-04,23:34:51.000,277,10994039,13645,0,1664926490,13140.621244579997,43.2696038100039,53641.69012872001 2022-10-04,23:34:52.000,277,10994070,13965,0,1664926491,13140.473045760002,43.29780033000134,53641.66218024 2022-10-04,23:34:53.000,277,10994033,13725,0,1664926492,13140.419155279997,43.33304597999813,53641.62724464 2022-10-04,23:34:54.000,277,10994054,13685,0,1664926493,13140.25074753,43.41058640999836,53641.599296160006 2022-10-04,23:34:55.000,277,10994036,13845,0,1664926494,13140.116021329995,43.43173380000371,53641.55038632001 2022-10-04,23:34:56.000,277,10994039,14045,0,1664926495,13139.98803144,43.44583206000243,53641.55038632001 2022-10-04,23:34:57.000,277,10994106,13925,0,1664926496,13139.77920582999,43.50222510000458,53641.42461816001 2022-10-04,23:34:58.000,277,10994060,13885,0,1664926497,13139.631007009993,43.50927423000394,53641.40365680001 2022-10-04,23:34:59.000,277,10994005,13725,0,1664926498,13139.556907599988,43.544519880000735,53641.39666968 2022-10-04,23:35:00.000,277,10994024,13805,0,1664926499,13139.415445090002,43.551569010000094,53641.35474696001 2022-10-04,23:35:01.000,277,10994074,13805,0,1664926500,13139.327873059992,43.551569010000094,53641.30583712001 2022-10-04,23:35:02.000,277,10994069,13765,0,1664926501,13139.098838519996,43.544519880000735,53641.24994016 2022-10-04,23:35:03.000,277,10994051,14005,0,1664926502,13138.94390338999,43.586814660004165,53641.08923640001 2022-10-04,23:35:04.000,277,10994102,13885,0,1664926503,13138.795704569995,43.579765530004806,53641.04731368001 2022-10-04,23:35:05.000,277,10994078,14005,0,1664926504,13138.674450989995,43.544519880000735,53641.08923640001 2022-10-04,23:35:06.000,277,10994042,13845,0,1664926505,13138.512779549994,43.56566726999881,53641.0543008 2022-10-04,23:35:07.000,277,10994064,13805,0,1664926506,13138.398262279989,43.56566726999881,53641.04731368001 2022-10-04,23:35:08.000,277,10993991,13885,0,1664926507,13138.250063459993,43.593863790003525,53640.977442480005 2022-10-04,23:35:09.000,277,10994071,13845,0,1664926508,13138.202909289997,43.530421620002016,53640.977442480005 2022-10-04,23:35:10.000,277,10994080,14005,0,1664926509,13138.061446779997,43.55861813999945,53640.92154552001 2022-10-04,23:35:11.000,277,10994062,13885,0,1664926510,13137.973874750001,43.50927423000394,53640.83071296001 2022-10-04,23:35:12.000,277,10994054,13845,0,1664926511,13137.852621170001,43.50222510000458,53640.76782888 2022-10-04,23:35:13.000,277,10994052,13965,0,1664926512,13137.74484020999,43.47402857999987,53640.73289328001 2022-10-04,23:35:14.000,277,10994032,13765,0,1664926513,13137.66400448999,43.495175969997945,53640.64904784 2022-10-04,23:35:15.000,277,10994078,13765,0,1664926514,13137.677477109995,43.48107770999923,53640.690970560005 2022-10-04,23:35:16.000,277,10994047,14005,0,1664926515,13137.56969615,43.43173380000371,53640.6700092 2022-10-04,23:35:17.000,277,10994040,13805,0,1664926516,13137.414761019994,43.43878293000307,53640.55122816 2022-10-04,23:35:18.000,277,10994105,13765,0,1664926517,13137.367606849999,43.44583206000243,53640.53725392001 2022-10-04,23:35:19.000,277,10994015,13805,0,1664926518,13137.327188989999,43.39648814999964,53640.54424104001 2022-10-04,23:35:20.000,277,10994087,13845,0,1664926519,13137.205935409998,43.32599684999877,53640.50930544 2022-10-04,23:35:21.000,277,10994071,13845,0,1664926520,13137.131835999993,43.361242500002845,53640.44642136001 2022-10-04,23:35:22.000,277,10994050,13805,0,1664926521,13137.098154449988,43.33304597999813,53640.38353728 2022-10-04,23:35:23.000,277,10994067,13805,0,1664926522,13137.138572309988,43.29075120000198,53640.404498640004 2022-10-04,23:35:24.000,277,10994031,13845,0,1664926523,13137.077945519988,43.29780033000134,53640.36257592 2022-10-04,23:35:25.000,277,10994038,13925,0,1664926524,13137.044263969998,43.28370207000262,53640.29270472 2022-10-04,23:35:26.000,277,10994050,13685,0,1664926525,13136.963428249997,43.27665294000326,53640.24379488 2022-10-04,23:35:27.000,277,10994027,14205,0,1664926526,13136.889328839992,43.28370207000262,53640.08309112001 2022-10-04,23:35:28.000,277,10994059,14045,0,1664926527,13136.842174669997,43.2696038100039,53640.05514264 2022-10-04,23:35:29.000,277,10994027,13925,0,1664926528,13136.848910979992,43.24845641999855,53640.069116880004 2022-10-04,23:35:30.000,277,10994028,14005,0,1664926529,13136.855647290002,43.26255468000454,53640.01321992001 2022-10-04,23:35:31.000,277,10994024,13845,0,1664926530,13136.795020500002,43.318947719999414,53639.94334872001 2022-10-04,23:35:32.000,277,10994017,13485,0,1664926531,13136.761338949997,43.34009511000477,53639.89443888001 2022-10-04,23:35:33.000,277,10994094,13765,0,1664926532,13136.781547879997,43.29075120000198,53639.84552904001 2022-10-04,23:35:34.000,277,10994083,13925,0,1664926533,13136.727657399992,43.33304597999813,53639.77565784001 2022-10-04,23:35:35.000,277,10994033,13685,0,1664926534,13136.720921089996,43.368291630002204,53639.70578664001 2022-10-04,23:35:36.000,277,10994030,13925,0,1664926535,13136.673766920001,43.368291630002204,53639.67783816001 2022-10-04,23:35:37.000,277,10994051,13845,0,1664926536,13136.653557990001,43.38943902000028,53639.59399272 2022-10-04,23:35:38.000,277,10994048,13805,0,1664926537,13136.633349060001,43.41058640999836,53639.6219412 2022-10-04,23:35:39.000,277,10994052,13885,0,1664926538,13136.646821679991,43.38943902000028,53639.60796696001 2022-10-04,23:35:40.000,277,10994012,13925,0,1664926539,13136.660294299996,43.368291630002204,53639.566044240004 2022-10-04,23:35:41.000,277,10994058,13965,0,1664926540,13136.633349060001,43.42468467000435,53639.49617304 2022-10-04,23:35:42.000,277,10994081,13845,0,1664926541,13136.54577702999,43.42468467000435,53639.468224560005 2022-10-04,23:35:43.000,277,10994022,13725,0,1664926542,13136.53230441,43.43878293000307,53639.36341776001 2022-10-04,23:35:44.000,277,10994106,13765,0,1664926543,13136.48515023999,43.43878293000307,53639.26559808 2022-10-04,23:35:45.000,277,10994073,13565,0,1664926544,13136.52556809999,43.43173380000371,53639.32848216 2022-10-04,23:35:46.000,277,10994087,13565,0,1664926545,13136.52556809999,43.41058640999836,53639.27957232 2022-10-04,23:35:47.000,277,10994025,13925,0,1664926546,13136.518831789996,43.41058640999836,53639.24463672001 2022-10-04,23:35:48.000,277,10994004,13725,0,1664926547,13136.42452344999,43.39648814999964,53639.20271400001 2022-10-04,23:35:49.000,277,10994033,14005,0,1664926548,13136.48515023999,43.39648814999964,53639.132842800005 2022-10-04,23:35:50.000,277,10994057,13765,0,1664926549,13136.44473237999,43.34714424000413,53639.07694584001 2022-10-04,23:35:51.000,277,10994048,13805,0,1664926550,13136.45146869,43.368291630002204,53639.09092008 2022-10-04,23:35:52.000,277,10994042,13965,0,1664926551,13136.38410558999,43.318947719999414,53638.916242080006 2022-10-04,23:35:53.000,277,10994089,13565,0,1664926552,13136.437996069995,43.33304597999813,53638.94419056 2022-10-04,23:35:54.000,277,10994043,13925,0,1664926553,13136.437996069995,43.304849460000696,53638.88130648 2022-10-04,23:35:55.000,277,10994029,13925,0,1664926554,13136.498622859996,43.2696038100039,53638.86034512001 2022-10-04,23:35:56.000,277,10993995,13885,0,1664926555,13136.478413929995,43.24845641999855,53638.82540952 2022-10-04,23:35:57.000,277,10994008,13845,0,1664926556,13136.44473237999,43.22025990000111,53638.77649968 2022-10-04,23:35:58.000,277,10994037,13685,0,1664926557,13136.43125976,43.22730903000047,53638.678680000005 2022-10-04,23:35:59.000,277,10994040,13845,0,1664926558,13136.47167762,43.23435815999983,53638.70662848 2022-10-04,23:36:00.000,277,10994051,13685,0,1664926559,13136.45146869,43.17091598999832,53638.66470576 2022-10-04,23:36:01.000,277,10994003,13925,0,1664926560,13136.40431451999,43.16386685999896,53638.57387320001 2022-10-04,23:36:02.000,277,10994008,13765,0,1664926561,13136.46494130999,43.1568177299996,53638.6088088 2022-10-04,23:36:03.000,277,10994058,13725,0,1664926562,13136.46494130999,43.12157208000281,53638.57387320001 2022-10-04,23:36:04.000,277,10994009,13925,0,1664926563,13136.49188655,43.11452295000345,53638.56688608 2022-10-04,23:36:05.000,277,10994081,13565,0,1664926564,13136.43125976,43.10747382000409,53638.50400200001 2022-10-04,23:36:06.000,277,10994036,13605,0,1664926565,13136.37063297,43.128621210002166,53638.37124672 2022-10-04,23:36:07.000,277,10994065,13685,0,1664926566,13136.34368772999,43.10747382000409,53638.37823384 2022-10-04,23:36:08.000,277,10994044,13925,0,1664926567,13136.40431451999,43.07222817000002,53638.329324 2022-10-04,23:36:09.000,277,10994035,13765,0,1664926568,13136.40431451999,43.06517904000066,53638.3991952 2022-10-04,23:36:10.000,277,10994058,13845,0,1664926569,13136.40431451999,43.128621210002166,53638.33631112001 2022-10-04,23:36:11.000,277,10994018,13925,0,1664926570,13136.41105083,43.10747382000409,53638.2594528 2022-10-04,23:36:12.000,277,10994024,13685,0,1664926571,13136.3908419,43.04403165000258,53638.27342704 2022-10-04,23:36:13.000,277,10994021,13605,0,1664926572,13136.42452344999,43.079277299999376,53638.21054296 2022-10-04,23:36:14.000,277,10994063,13725,0,1664926573,13136.3908419,43.086326429998735,53638.13368464 2022-10-04,23:36:15.000,277,10994073,14005,0,1664926574,13136.36389665999,43.06517904000066,53638.14765888001 2022-10-04,23:36:16.000,277,10994030,13645,0,1664926575,13136.35042404,43.128621210002166,53638.10573616 2022-10-04,23:36:17.000,277,10994007,14085,0,1664926576,13136.30326986999,43.12157208000281,53638.028877840006 2022-10-04,23:36:18.000,277,10994038,13925,0,1664926577,13136.316742489995,43.12157208000281,53637.98695512 2022-10-04,23:36:19.000,277,10994056,13925,0,1664926578,13136.32347879999,43.1568177299996,53637.96599376 2022-10-04,23:36:20.000,277,10994007,14005,0,1664926579,13136.34368772999,43.128621210002166,53637.98695512 2022-10-04,23:36:21.000,277,10994058,13925,0,1664926580,13136.37063297,43.17091598999832,53637.95201952001 2022-10-04,23:36:22.000,277,10994034,13845,0,1664926581,13136.38410558999,43.185014250004315,53637.95201952001 2022-10-04,23:36:23.000,277,10994028,13805,0,1664926582,13136.36389665999,43.185014250004315,53637.93105816001 2022-10-04,23:36:24.000,277,10994059,13645,0,1664926583,13136.32347879999,43.22730903000047,53637.89612256 2022-10-04,23:36:25.000,277,10994057,14205,0,1664926584,13136.336951419995,43.21321077000175,53637.93804528 2022-10-04,23:36:26.000,277,10994051,13765,0,1664926585,13136.3908419,43.21321077000175,53637.89612256 2022-10-04,23:36:27.000,277,10994064,13925,0,1664926586,13136.336951419995,43.23435815999983,53637.861186960006 2022-10-04,23:36:28.000,277,10994035,13845,0,1664926587,13136.33021511,43.185014250004315,53637.82625136 2022-10-04,23:36:29.000,277,10994021,13565,0,1664926588,13136.35042404,43.192063380003674,53637.8751612 2022-10-04,23:36:30.000,277,10994061,13685,0,1664926589,13136.36389665999,43.19911251000303,53637.91708392 2022-10-04,23:36:31.000,277,10994024,13925,0,1664926590,13136.35042404,43.185014250004315,53637.84721272 2022-10-04,23:36:32.000,277,10994016,13925,0,1664926591,13136.34368772999,43.17796511999768,53637.80529 2022-10-04,23:36:33.000,277,10994034,13845,0,1664926592,13136.37063297,43.128621210002166,53637.7703544 2022-10-04,23:36:34.000,277,10994054,13765,0,1664926593,13136.42452344999,43.12157208000281,53637.77734152 2022-10-04,23:36:35.000,277,10994050,13925,0,1664926594,13136.44473237999,43.11452295000345,53637.742405920006 2022-10-04,23:36:36.000,277,10994036,13765,0,1664926595,13136.43125976,43.079277299999376,53637.65856048 2022-10-04,23:36:37.000,277,10994014,13845,0,1664926596,13136.458204999995,43.0581299100013,53637.71445744001 2022-10-04,23:36:38.000,277,10994031,13805,0,1664926597,13136.52556809999,42.98058948000107,53637.65157336 2022-10-04,23:36:39.000,277,10994027,13925,0,1664926598,13136.55251334,42.98058948000107,53637.693496080006 2022-10-04,23:36:40.000,277,10994019,13925,0,1664926599,13136.559249649996,42.959442090002995,53637.58868928 2022-10-04,23:36:41.000,277,10994024,13885,0,1664926600,13136.599667509996,42.88190166000277,53637.623624880005 2022-10-04,23:36:42.000,277,10994051,13925,0,1664926601,13136.640085369996,42.853705139998056,53637.67952184 2022-10-04,23:36:43.000,277,10994054,13965,0,1664926602,13136.774811570001,42.853705139998056,53637.721444560004 2022-10-04,23:36:44.000,277,10994040,14045,0,1664926603,13136.768075259992,42.76911557999847,53637.72843168 2022-10-04,23:36:45.000,277,10994040,13725,0,1664926604,13136.842174669997,42.733869930001674,53637.72843168 2022-10-04,23:36:46.000,277,10994016,13965,0,1664926605,13136.923010389997,42.69862428000488,53637.76336728001 2022-10-04,23:36:47.000,277,10994028,14005,0,1664926606,13136.916274080002,42.677476889999525,53637.71445744001 2022-10-04,23:36:48.000,277,10994007,13645,0,1664926607,13136.983637179997,42.64928037000209,53637.68650896001 2022-10-04,23:36:49.000,277,10994033,14085,0,1664926608,13137.071209209993,42.61403471999802,53637.74939304 2022-10-04,23:36:50.000,277,10994009,14005,0,1664926609,13137.098154449988,42.61403471999802,53637.72843168 2022-10-04,23:36:51.000,277,10994056,14045,0,1664926610,13137.131835999993,42.58583820000058,53637.71445744001 2022-10-04,23:36:52.000,277,10994053,13885,0,1664926611,13137.246353269999,42.53649428999779,53637.791315760005 2022-10-04,23:36:53.000,277,10994019,14085,0,1664926612,13137.354134229994,42.543543420004426,53637.77734152 2022-10-04,23:36:54.000,277,10994004,14085,0,1664926613,13137.367606849999,42.501248640000995,53637.81926424 2022-10-04,23:36:55.000,277,10994070,13925,0,1664926614,13137.44844257,42.53649428999779,53637.79830288 2022-10-04,23:36:56.000,277,10994063,13885,0,1664926615,13137.475387809995,42.543543420004426,53637.840225600004 2022-10-04,23:36:57.000,277,10994076,14045,0,1664926616,13137.495596739995,42.52944515999843,53637.80529 2022-10-04,23:36:58.000,277,10994061,14005,0,1664926617,13137.56969615,42.53649428999779,53637.83323848001 2022-10-04,23:36:59.000,277,10994049,13805,0,1664926618,13137.65053187,42.51534689999971,53637.889135440004 2022-10-04,23:37:00.000,277,10994063,13965,0,1664926619,13137.6707408,42.51534689999971,53637.9450324 2022-10-04,23:37:01.000,277,10994043,14085,0,1664926620,13137.717894969996,42.52944515999843,53637.9450324 2022-10-04,23:37:02.000,277,10994048,13925,0,1664926621,13137.74484020999,42.550592550003785,53637.9450324 2022-10-04,23:37:03.000,277,10994051,13885,0,1664926622,13137.76504913999,42.52944515999843,53637.95201952001 2022-10-04,23:37:04.000,277,10994041,13885,0,1664926623,13137.79199438,42.557641680003144,53637.93105816001 2022-10-04,23:37:05.000,277,10994010,13765,0,1664926624,13137.879566409996,42.52944515999843,53638.02189072001 2022-10-04,23:37:06.000,277,10994033,13885,0,1664926625,13137.946929509992,42.57878907000122,53638.07080056001 2022-10-04,23:37:07.000,277,10993988,14005,0,1664926626,13137.973874750001,42.57878907000122,53638.056826320004 2022-10-04,23:37:08.000,277,10994016,14085,0,1664926627,13138.041237849997,42.550592550003785,53638.04285208 2022-10-04,23:37:09.000,277,10993981,13965,0,1664926628,13138.122073569997,42.57173994000186,53638.126697520005 2022-10-04,23:37:10.000,277,10994059,14005,0,1664926629,13138.169227739992,42.57173994000186,53638.14067176 2022-10-04,23:37:11.000,277,10994035,13925,0,1664926630,13138.216381910002,42.51534689999971,53638.154646 2022-10-04,23:37:12.000,277,10994074,13845,0,1664926631,13138.236590840002,42.557641680003144,53638.11971040001 2022-10-04,23:37:13.000,277,10994020,13845,0,1664926632,13138.277008700003,42.494199510001636,53638.175607360005 2022-10-04,23:37:14.000,277,10994012,14205,0,1664926633,13138.425207519998,42.48010125000292,53638.23849144001 2022-10-04,23:37:15.000,277,10994052,14005,0,1664926634,13138.438680139989,42.444855599998846,53638.35028536 2022-10-04,23:37:16.000,277,10994022,13885,0,1664926635,13138.506043239999,42.43075734000013,53638.33631112001 2022-10-04,23:37:17.000,277,10994011,14005,0,1664926636,13138.499306929989,42.41665908000141,53638.32233688 2022-10-04,23:37:18.000,277,10993971,14045,0,1664926637,13138.546461099999,42.40960995000205,53638.37823384 2022-10-04,23:37:19.000,277,10994036,13885,0,1664926638,13138.593615269994,42.38141343000461,53638.4690664 2022-10-04,23:37:20.000,277,10994026,13925,0,1664926639,13138.60708789,42.3532169099999,53638.49002776 2022-10-04,23:37:21.000,277,10994019,13685,0,1664926640,13138.566670029999,42.36731516999862,53638.55291184001 2022-10-04,23:37:22.000,277,10993988,14085,0,1664926641,13138.654242059994,42.275676479999674,53638.6088088 2022-10-04,23:37:23.000,277,10994021,13805,0,1664926642,13138.74181408999,42.24747996000224,53638.67169288001 2022-10-04,23:37:24.000,277,10994047,13965,0,1664926643,13138.775495639995,42.23338170000352,53638.7136156 2022-10-04,23:37:25.000,277,10994004,13925,0,1664926644,13138.80244087999,42.16289040000265,53638.79047392001 2022-10-04,23:37:26.000,277,10994026,13925,0,1664926645,13138.82938612,42.19813604999945,53638.727589840004 2022-10-04,23:37:27.000,277,10994074,13725,0,1664926646,13138.84285873999,42.15584127000329,53638.81143528 2022-10-04,23:37:28.000,277,10994020,13725,0,1664926647,13138.86980398,42.12764474999858,53638.76951256001 2022-10-04,23:37:29.000,277,10994047,13925,0,1664926648,13138.937167079996,42.099448230001144,53638.88130648 2022-10-04,23:37:30.000,277,10994036,13805,0,1664926649,13138.977584939996,42.099448230001144,53638.97213904 2022-10-04,23:37:31.000,277,10994021,13925,0,1664926650,13138.97084863,42.085349970002426,53638.9931004 2022-10-04,23:37:32.000,277,10994035,13925,0,1664926651,13139.03147542,42.085349970002426,53638.97213904 2022-10-04,23:37:33.000,277,10994012,14085,0,1664926652,13139.071893280001,42.12059561999922,53639.062971600004 2022-10-04,23:37:34.000,277,10994000,13885,0,1664926653,13139.078629589996,42.1064973600005,53639.062971600004 2022-10-04,23:37:35.000,277,10994077,13885,0,1664926654,13139.085365899991,42.099448230001144,53639.11886856 2022-10-04,23:37:36.000,277,10994049,13965,0,1664926655,13139.152729000001,42.12764474999858,53639.132842800005 2022-10-04,23:37:37.000,277,10994054,13845,0,1664926656,13139.132520070001,42.148792140003934,53639.062971600004 2022-10-04,23:37:38.000,277,10994000,14045,0,1664926657,13139.186410549992,42.12764474999858,53639.10489432001 2022-10-04,23:37:39.000,277,10994022,13765,0,1664926658,13139.260509959997,42.12764474999858,53639.18873976 2022-10-04,23:37:40.000,277,10993974,13845,0,1664926659,13139.334609370002,42.1064973600005,53639.21668824 2022-10-04,23:37:41.000,277,10994026,13805,0,1664926660,13139.348081989992,42.099448230001144,53639.31450792 2022-10-04,23:37:42.000,277,10994052,13965,0,1664926661,13139.321136749997,42.099448230001144,53639.22367536001 2022-10-04,23:37:43.000,277,10994005,13885,0,1664926662,13139.354818300002,42.07830084000307,53639.300533680005 2022-10-04,23:37:44.000,277,10994070,13725,0,1664926663,13139.395236160002,42.099448230001144,53639.35643064 2022-10-04,23:37:45.000,277,10994036,14245,0,1664926664,13139.462599259998,42.099448230001144,53639.32149504001 2022-10-04,23:37:46.000,277,10994019,13845,0,1664926665,13139.476071880003,42.11354648999986,53639.37040488001 2022-10-04,23:37:47.000,277,10994000,14045,0,1664926666,13139.455862950002,42.11354648999986,53639.36341776001 2022-10-04,23:37:48.000,277,10994060,13765,0,1664926667,13139.503017119998,42.15584127000329,53639.377392 2022-10-04,23:37:49.000,277,10994071,13925,0,1664926668,13139.563643909998,42.12059561999922,53639.4472632 2022-10-04,23:37:50.000,277,10993998,13805,0,1664926669,13139.556907599988,42.15584127000329,53639.419314720006 2022-10-04,23:37:51.000,277,10994019,13765,0,1664926670,13139.590589149993,42.11354648999986,53639.54508288 2022-10-04,23:37:52.000,277,10994018,13805,0,1664926671,13139.563643909998,42.16289040000265,53639.49617304 2022-10-04,23:37:53.000,277,10994031,13925,0,1664926672,13139.556907599988,42.16289040000265,53639.49617304 2022-10-04,23:37:54.000,277,10994043,13925,0,1664926673,13139.597325459988,42.16993953000201,53639.4472632 2022-10-04,23:37:55.000,277,10994023,13725,0,1664926674,13139.597325459988,42.16289040000265,53639.60796696001 2022-10-04,23:37:56.000,277,10994023,13765,0,1664926675,13139.577116529988,42.17698866000137,53639.58001848001 2022-10-04,23:37:57.000,277,10994092,13925,0,1664926676,13139.503017119998,42.18403779000073,53639.57303136 2022-10-04,23:37:58.000,277,10994056,14085,0,1664926677,13139.509753429993,42.20518517999881,53639.566044240004 2022-10-04,23:37:59.000,277,10994020,14085,0,1664926678,13139.529962359993,42.2192834400048,53639.64290256 2022-10-04,23:38:00.000,277,10994029,13645,0,1664926679,13139.476071880003,42.2545290900016,53639.51014728001 2022-10-04,23:38:01.000,277,10994003,14005,0,1664926680,13139.428917709993,42.24747996000224,53639.52412152 2022-10-04,23:38:02.000,277,10993989,14005,0,1664926681,13139.428917709993,42.310922130003746,53639.54508288 2022-10-04,23:38:03.000,277,10994034,13805,0,1664926682,13139.476071880003,42.310922130003746,53639.61495408 2022-10-04,23:38:04.000,277,10994031,14045,0,1664926683,13139.469335569993,42.310922130003746,53639.62892832001 2022-10-04,23:38:05.000,277,10994057,13925,0,1664926684,13139.401972469997,42.310922130003746,53639.65687680001 2022-10-04,23:38:06.000,277,10994094,14045,0,1664926685,13139.381763539997,42.37436429999798,53639.60097984 2022-10-04,23:38:07.000,277,10994006,13845,0,1664926686,13139.341345679997,42.39551169000333,53639.57303136 2022-10-04,23:38:08.000,277,10994051,13725,0,1664926687,13139.314400440002,42.40960995000205,53639.566044240004 2022-10-04,23:38:09.000,277,10994016,14005,0,1664926688,13139.307664129992,42.40960995000205,53639.6219412 2022-10-04,23:38:10.000,277,10994029,13845,0,1664926689,13139.321136749997,42.48715038000228,53639.64988968 2022-10-04,23:38:11.000,277,10994014,14005,0,1664926690,13139.314400440002,42.501248640000995,53639.6918124 2022-10-04,23:38:12.000,277,10994020,13925,0,1664926691,13139.321136749997,42.52944515999843,53639.72674800001 2022-10-04,23:38:13.000,277,10994057,13885,0,1664926692,13139.314400440002,42.508297770000354,53639.78264496 2022-10-04,23:38:14.000,277,10994076,13725,0,1664926693,13139.233564720002,42.57173994000186,53639.733735120004 2022-10-04,23:38:15.000,277,10994011,13965,0,1664926694,13139.213355790002,42.57878907000122,53639.754696480006 2022-10-04,23:38:16.000,277,10994003,13845,0,1664926695,13139.172937930001,42.58583820000058,53639.74072224 2022-10-04,23:38:17.000,277,10994026,13965,0,1664926696,13139.092102210001,42.57878907000122,53639.69879952001 2022-10-04,23:38:18.000,277,10993984,13685,0,1664926697,13139.024739109991,42.5999364599993,53639.70578664001 2022-10-04,23:38:19.000,277,10994026,13965,0,1664926698,13139.018002799996,42.5999364599993,53639.76867072 2022-10-04,23:38:20.000,277,10993997,13765,0,1664926699,13138.96411231999,42.59288732999994,53639.803606320005 2022-10-04,23:38:21.000,277,10994033,13885,0,1664926700,13138.84959505,42.62108385000465,53639.733735120004 2022-10-04,23:38:22.000,277,10994023,13925,0,1664926701,13138.714868849995,42.65632950000145,53639.67085104 2022-10-04,23:38:23.000,277,10994040,13965,0,1664926702,13138.694659919995,42.63518211000337,53639.70578664001 2022-10-04,23:38:24.000,277,10994029,13645,0,1664926703,13138.634033129994,42.677476889999525,53639.69879952001 2022-10-04,23:38:25.000,277,10994017,13885,0,1664926704,13138.573406339994,42.64223124000273,53639.71277376 2022-10-04,23:38:26.000,277,10994090,13725,0,1664926705,13138.472361689994,42.670427760000166,53639.71976088 2022-10-04,23:38:27.000,277,10994071,14005,0,1664926706,13138.411734899993,42.66337863000081,53639.70578664001 2022-10-04,23:38:28.000,277,10994014,14245,0,1664926707,13138.384789659998,42.62813298000401,53639.7616836 2022-10-04,23:38:29.000,277,10994066,13845,0,1664926708,13138.303953939998,42.63518211000337,53639.74770936001 2022-10-04,23:38:30.000,277,10994053,13885,0,1664926709,13138.202909289997,42.66337863000081,53639.72674800001 2022-10-04,23:38:31.000,277,10994009,14085,0,1664926710,13138.081655709997,42.64223124000273,53639.69879952001 2022-10-04,23:38:32.000,277,10994038,13925,0,1664926711,13138.014292610002,42.684526019998884,53639.635915440005 2022-10-04,23:38:33.000,277,10994010,13765,0,1664926712,13137.919984269996,42.66337863000081,53639.64290256 2022-10-04,23:38:34.000,277,10994059,14005,0,1664926713,13137.953665820001,42.63518211000337,53639.74072224 2022-10-04,23:38:35.000,277,10994004,13925,0,1664926714,13137.913247960001,42.64223124000273,53639.754696480006 2022-10-04,23:38:36.000,277,10994023,13965,0,1664926715,13137.839148549996,42.69157514999824,53639.71976088 2022-10-04,23:38:37.000,277,10993997,13805,0,1664926716,13137.758312829996,42.69862428000488,53639.67783816001 2022-10-04,23:38:38.000,277,10993999,14005,0,1664926717,13137.73136759,42.684526019998884,53639.64290256 2022-10-04,23:38:39.000,277,10994055,14165,0,1664926718,13137.637059249995,42.65632950000145,53639.67783816001 2022-10-04,23:38:40.000,277,10994019,14005,0,1664926719,13137.58990508,42.65632950000145,53639.67783816001 2022-10-04,23:38:41.000,277,10994047,14085,0,1664926720,13137.515805669995,42.70567341000424,53639.587005600006 2022-10-04,23:38:42.000,277,10994034,14005,0,1664926721,13137.455178879994,42.7127225400036,53639.61495408 2022-10-04,23:38:43.000,277,10994039,13885,0,1664926722,13137.475387809995,42.64928037000209,53639.60097984 2022-10-04,23:38:44.000,277,10994048,13885,0,1664926723,13137.414761019994,42.65632950000145,53639.60097984 2022-10-04,23:38:45.000,277,10994075,13925,0,1664926724,13137.42149732999,42.64223124000273,53639.61495408 2022-10-04,23:38:46.000,277,10994021,13805,0,1664926725,13137.293507439994,42.69157514999824,53639.55905712001 2022-10-04,23:38:47.000,277,10994006,14125,0,1664926726,13137.212671719994,42.677476889999525,53639.52412152 2022-10-04,23:38:48.000,277,10994022,14045,0,1664926727,13137.212671719994,42.66337863000081,53639.419314720006 2022-10-04,23:38:49.000,277,10994042,13925,0,1664926728,13137.192462789993,42.63518211000337,53639.49617304 2022-10-04,23:38:50.000,277,10993991,13925,0,1664926729,13137.131835999993,42.70567341000424,53639.46123744001 2022-10-04,23:38:51.000,277,10994000,14005,0,1664926730,13137.030791349993,42.670427760000166,53639.49617304 2022-10-04,23:38:52.000,277,10994037,13885,0,1664926731,13137.071209209993,42.64928037000209,53639.46123744001 2022-10-04,23:38:53.000,277,10993949,13725,0,1664926732,13136.997109800002,42.64928037000209,53639.517134400005 2022-10-04,23:38:54.000,277,10994000,13885,0,1664926733,13137.051000279993,42.66337863000081,53639.45425032 2022-10-04,23:38:55.000,277,10993986,13845,0,1664926734,13137.077945519988,42.677476889999525,53639.48918592001 2022-10-04,23:38:56.000,277,10993999,14045,0,1664926735,13137.037527660003,42.60698558999866,53639.46123744001 2022-10-04,23:38:57.000,277,10994039,13965,0,1664926736,13136.983637179997,42.59288732999994,53639.44027608001 2022-10-04,23:38:58.000,277,10994022,13965,0,1664926737,13137.037527660003,42.557641680003144,53639.43328896 2022-10-04,23:38:59.000,277,10993985,14045,0,1664926738,13137.044263969998,42.52944515999843,53639.47521168 2022-10-04,23:39:00.000,277,10994017,14045,0,1664926739,13137.104890759998,42.45895386000484,53639.46123744001 2022-10-04,23:39:01.000,277,10993971,14005,0,1664926740,13137.125099689998,42.48010125000292,53639.517134400005 2022-10-04,23:39:02.000,277,10994030,13845,0,1664926741,13137.051000279993,42.45895386000484,53639.377392 2022-10-04,23:39:03.000,277,10993996,13925,0,1664926742,13137.125099689998,42.40256082000269,53639.377392 2022-10-04,23:39:04.000,277,10994017,14005,0,1664926743,13137.138572309988,42.34616778000054,53639.38437912 2022-10-04,23:39:05.000,277,10994009,13925,0,1664926744,13137.178990169989,42.34616778000054,53639.37040488001 2022-10-04,23:39:06.000,277,10994034,13885,0,1664926745,13137.239616959989,42.261578220000956,53639.41232760001 2022-10-04,23:39:07.000,277,10994013,14085,0,1664926746,13137.219408029989,42.268627350000315,53639.42630184 2022-10-04,23:39:08.000,277,10994008,14045,0,1664926747,13137.286771129999,42.2192834400048,53639.35643064 2022-10-04,23:39:09.000,277,10993980,14165,0,1664926748,13137.273298509994,42.19813604999945,53639.40534048 2022-10-04,23:39:10.000,277,10994013,13845,0,1664926749,13137.280034819989,42.15584127000329,53639.39136624001 2022-10-04,23:39:11.000,277,10993987,14005,0,1664926750,13137.300243749989,42.1064973600005,53639.419314720006 2022-10-04,23:39:12.000,277,10994035,13965,0,1664926751,13137.32045267999,42.12764474999858,53639.35643064 2022-10-04,23:39:13.000,277,10993986,14045,0,1664926752,13137.306980059999,42.085349970002426,53639.33546928 2022-10-04,23:39:14.000,277,10994009,13965,0,1664926753,13137.347397919999,42.099448230001144,53639.43328896 2022-10-04,23:39:15.000,277,10993981,14085,0,1664926754,13137.36087053999,42.06420258000435,53639.47521168 2022-10-04,23:39:16.000,277,10993976,13725,0,1664926755,13137.394552089994,42.043055189998995,53639.44027608001 2022-10-04,23:39:17.000,277,10993994,13925,0,1664926756,13137.374343159994,42.07830084000307,53639.43328896 2022-10-04,23:39:18.000,277,10993991,14005,0,1664926757,13137.40128839999,42.07125171000371,53639.48918592001 2022-10-04,23:39:19.000,277,10994032,13845,0,1664926758,13137.46191518999,42.05715344999771,53639.50316016 2022-10-04,23:39:20.000,277,10994003,13685,0,1664926759,13137.4686515,42.043055189998995,53639.4472632 2022-10-04,23:39:21.000,277,10994039,13805,0,1664926760,13137.434969949994,42.092399100001785,53639.517134400005 2022-10-04,23:39:22.000,277,10994024,14045,0,1664926761,13137.455178879994,42.099448230001144,53639.517134400005 2022-10-04,23:39:23.000,277,10993991,13925,0,1664926762,13137.42823364,42.11354648999986,53639.53809576001 2022-10-04,23:39:24.000,277,10993963,13885,0,1664926763,13137.495596739995,42.05715344999771,53639.52412152 2022-10-04,23:39:25.000,277,10994001,13805,0,1664926764,13137.495596739995,42.043055189998995,53639.57303136 2022-10-04,23:39:26.000,277,10994033,13685,0,1664926765,13137.414761019994,42.06420258000435,53639.4821988 2022-10-04,23:39:27.000,277,10994066,14045,0,1664926766,13137.44844257,42.06420258000435,53639.53809576001 2022-10-04,23:39:28.000,277,10993991,13685,0,1664926767,13137.455178879994,42.11354648999986,53639.52412152 2022-10-04,23:39:29.000,277,10994023,13925,0,1664926768,13137.515805669995,42.099448230001144,53639.55905712001 2022-10-04,23:39:30.000,277,10994029,13765,0,1664926769,13137.475387809995,42.148792140003934,53639.53110864001 2022-10-04,23:39:31.000,277,10994050,13725,0,1664926770,13137.515805669995,42.11354648999986,53639.57303136 2022-10-04,23:39:32.000,277,10994034,14005,0,1664926771,13137.54275090999,42.18403779000073,53639.59399272 2022-10-04,23:39:33.000,277,10994042,13885,0,1664926772,13137.54275090999,42.20518517999881,53639.64290256 2022-10-04,23:39:34.000,277,10994036,13885,0,1664926773,13137.50906936,42.23338170000352,53639.6219412 2022-10-04,23:39:35.000,277,10993976,13925,0,1664926774,13137.50906936,42.22633257000416,53639.58001848001 2022-10-04,23:39:36.000,277,10994044,13565,0,1664926775,13137.50233304999,42.310922130003746,53639.59399272 2022-10-04,23:39:37.000,277,10994026,14165,0,1664926776,13137.40802471,42.317971260003105,53639.53110864001 2022-10-04,23:39:38.000,277,10994012,13965,0,1664926777,13137.44844257,42.34616778000054,53639.53809576001 2022-10-04,23:39:39.000,277,10994028,13925,0,1664926778,13137.455178879994,42.38141343000461,53639.67085104 2022-10-04,23:39:40.000,277,10994064,13845,0,1664926779,13137.48886043,42.38141343000461,53639.587005600006 2022-10-04,23:39:41.000,277,10993997,13925,0,1664926780,13137.414761019994,42.39551169000333,53639.61495408 2022-10-04,23:39:42.000,277,10994032,14085,0,1664926781,13137.34066160999,42.47305212000356,53639.55207 2022-10-04,23:39:43.000,277,10994035,13845,0,1664926782,13137.313716369994,42.48715038000228,53639.587005600006 2022-10-04,23:39:44.000,277,10994033,13965,0,1664926783,13137.34066160999,42.557641680003144,53639.60097984 2022-10-04,23:39:45.000,277,10994044,14005,0,1664926784,13137.280034819989,42.58583820000058,53639.64988968 2022-10-04,23:39:46.000,277,10994041,13765,0,1664926785,13137.300243749989,42.59288732999994,53639.635915440005 2022-10-04,23:39:47.000,277,10994033,13765,0,1664926786,13137.226144339998,42.62813298000401,53639.62892832001 2022-10-04,23:39:48.000,277,10994015,13925,0,1664926787,13137.199199099989,42.677476889999525,53639.61495408 2022-10-04,23:39:49.000,277,10994058,13845,0,1664926788,13137.205935409998,42.684526019998884,53639.64988968 2022-10-04,23:39:50.000,277,10994022,13805,0,1664926789,13137.111627069993,42.74796819000039,53639.62892832001 2022-10-04,23:39:51.000,277,10994014,14005,0,1664926790,13137.125099689998,42.76206644999911,53639.62892832001 2022-10-04,23:39:52.000,277,10994039,13885,0,1664926791,13137.030791349993,42.79731210000318,53639.52412152 2022-10-04,23:39:53.000,277,10994007,13845,0,1664926792,13136.997109800002,42.82550862000062,53639.60097984 2022-10-04,23:39:54.000,277,10994031,13885,0,1664926793,13137.010582419993,42.86075427000469,53639.587005600006 2022-10-04,23:39:55.000,277,10994014,13725,0,1664926794,13136.923010389997,42.88895079000213,53639.64988968 2022-10-04,23:39:56.000,277,10994024,13765,0,1664926795,13136.902801459997,42.917147309999564,53639.64290256 2022-10-04,23:39:57.000,277,10993982,13965,0,1664926796,13136.821965739997,42.93124556999828,53639.587005600006 2022-10-04,23:39:58.000,277,10994094,14085,0,1664926797,13136.768075259992,42.98058948000107,53639.55207 2022-10-04,23:39:59.000,277,10994031,13765,0,1664926798,13136.754602640001,42.98058948000107,53639.49617304 2022-10-04,23:40:00.000,277,10994024,14005,0,1664926799,13136.727657399992,43.03698252000322,53639.53809576001 2022-10-04,23:40:01.000,277,10994053,13965,0,1664926800,13136.640085369996,43.07222817000002,53639.517134400005 2022-10-04,23:40:02.000,277,10994022,13845,0,1664926801,13136.5929312,43.079277299999376,53639.52412152 2022-10-04,23:40:03.000,277,10994050,13765,0,1664926802,13136.599667509996,43.093375559998094,53639.57303136 2022-10-04,23:40:04.000,277,10994035,13965,0,1664926803,13136.653557990001,43.128621210002166,53639.57303136 2022-10-04,23:40:05.000,277,10994032,14045,0,1664926804,13136.619876439996,43.135670340001525,53639.54508288 2022-10-04,23:40:06.000,277,10994018,13805,0,1664926805,13136.52556809999,43.19911251000303,53639.54508288 2022-10-04,23:40:07.000,277,10994026,13885,0,1664926806,13136.45146869,43.24845641999855,53639.43328896 2022-10-04,23:40:08.000,277,10994025,13885,0,1664926807,13136.41105083,43.27665294000326,53639.377392 2022-10-04,23:40:09.000,277,10994011,13885,0,1664926808,13136.34368772999,43.27665294000326,53639.38437912 2022-10-04,23:40:10.000,277,10994022,13925,0,1664926809,13136.37063297,43.311898590000055,53639.38437912 2022-10-04,23:40:11.000,277,10994028,13725,0,1664926810,13136.316742489995,43.33304597999813,53639.47521168 2022-10-04,23:40:12.000,277,10993995,13845,0,1664926811,13136.296533559995,43.39648814999964,53639.44027608001 2022-10-04,23:40:13.000,277,10994032,13845,0,1664926812,13136.276324629995,43.37534076000156,53639.398353360004 2022-10-04,23:40:14.000,277,10994044,13925,0,1664926813,13136.175279979994,43.37534076000156,53639.40534048 2022-10-04,23:40:15.000,277,10994032,13925,0,1664926814,13136.148334739999,43.34714424000413,53639.43328896 2022-10-04,23:40:16.000,277,10994011,13925,0,1664926815,13136.054026399994,43.361242500002845,53639.36341776001 2022-10-04,23:40:17.000,277,10993984,13765,0,1664926816,13136.040553779989,43.34714424000413,53639.34245640001 2022-10-04,23:40:18.000,277,10994055,13925,0,1664926817,13135.979926989989,43.368291630002204,53639.32149504001 2022-10-04,23:40:19.000,277,10994005,13645,0,1664926818,13136.000135919989,43.311898590000055,53639.38437912 2022-10-04,23:40:20.000,277,10994029,13925,0,1664926819,13135.952981749993,43.318947719999414,53639.34245640001 2022-10-04,23:40:21.000,277,10994045,13925,0,1664926820,13135.926036509998,43.304849460000696,53639.34245640001 2022-10-04,23:40:22.000,277,10994073,13805,0,1664926821,13135.811519239993,43.33304597999813,53639.20970112 2022-10-04,23:40:23.000,277,10994049,13845,0,1664926822,13135.784573999998,43.33304597999813,53639.24463672001 2022-10-04,23:40:24.000,277,10994030,14245,0,1664926823,13135.663320419997,43.33304597999813,53639.12585568001 2022-10-04,23:40:25.000,277,10994057,13965,0,1664926824,13135.690265659992,43.318947719999414,53639.21668824 2022-10-04,23:40:26.000,277,10994038,13885,0,1664926825,13135.723947209997,43.318947719999414,53639.22367536001 2022-10-04,23:40:27.000,277,10994042,14085,0,1664926826,13135.643111489997,43.311898590000055,53639.21668824 2022-10-04,23:40:28.000,277,10993987,13965,0,1664926827,13135.616166250002,43.33304597999813,53639.14681704 2022-10-04,23:40:29.000,277,10994019,13765,0,1664926828,13135.589221009992,43.27665294000326,53639.19572688001 2022-10-04,23:40:30.000,277,10994028,13925,0,1664926829,13135.508385289992,43.29075120000198,53639.16079128 2022-10-04,23:40:31.000,277,10994021,13925,0,1664926830,13135.535330530001,43.255505549997906,53639.11886856 2022-10-04,23:40:32.000,277,10994040,14005,0,1664926831,13135.434285880001,43.29780033000134,53639.04201024 2022-10-04,23:40:33.000,277,10994029,14085,0,1664926832,13135.400604329996,43.27665294000326,53639.014061760005 2022-10-04,23:40:34.000,277,10994030,13845,0,1664926833,13135.434285880001,43.24140728999919,53639.07694584001 2022-10-04,23:40:35.000,277,10994022,13885,0,1664926834,13135.441022189996,43.22730903000047,53639.0979072 2022-10-04,23:40:36.000,277,10994051,14045,0,1664926835,13135.41407695,43.20616164000239,53639.11188144 2022-10-04,23:40:37.000,277,10994044,14045,0,1664926836,13135.3130323,43.22730903000047,53639.083932960006 2022-10-04,23:40:38.000,277,10994044,13925,0,1664926837,13135.30629598999,43.23435815999983,53639.00008752 2022-10-04,23:40:39.000,277,10994040,13885,0,1664926838,13135.3130323,43.21321077000175,53639.062971600004 2022-10-04,23:40:40.000,277,10994017,14045,0,1664926839,13135.259141819995,43.185014250004315,53639.083932960006 2022-10-04,23:40:41.000,277,10994051,13805,0,1664926840,13135.238932889995,43.21321077000175,53638.97912616 2022-10-04,23:40:42.000,277,10994000,13885,0,1664926841,13135.22546026999,43.185014250004315,53638.93021632 2022-10-04,23:40:43.000,277,10993991,13845,0,1664926842,13135.23219658,43.17091598999832,53639.00707464001 2022-10-04,23:40:44.000,277,10994024,13685,0,1664926843,13135.178306099995,43.17091598999832,53638.97912616 2022-10-04,23:40:45.000,277,10994067,14085,0,1664926844,13135.19177872,43.11452295000345,53638.95816480001 2022-10-04,23:40:46.000,277,10994056,13725,0,1664926845,13135.117679309995,43.10747382000409,53638.93720344001 2022-10-04,23:40:47.000,277,10994046,13885,0,1664926846,13135.13115193,43.128621210002166,53638.82540952 2022-10-04,23:40:48.000,277,10994040,14205,0,1664926847,13135.10420668999,43.10747382000409,53638.853358 2022-10-04,23:40:49.000,277,10994049,14005,0,1664926848,13135.15136086,43.07222817000002,53638.80444816 2022-10-04,23:40:50.000,277,10994029,13805,0,1664926849,13135.16483347999,43.079277299999376,53638.88130648 2022-10-04,23:40:51.000,277,10994002,14125,0,1664926850,13135.17156979,43.05108078000194,53638.7834868 2022-10-04,23:40:52.000,277,10994013,13805,0,1664926851,13135.15136086,43.04403165000258,53638.7834868 2022-10-04,23:40:53.000,277,10994054,13925,0,1664926852,13135.15136086,43.00878599999851,53638.75553832 2022-10-04,23:40:54.000,277,10994064,13885,0,1664926853,13135.21198765,42.98058948000107,53638.77649968 2022-10-04,23:40:55.000,277,10994032,13885,0,1664926854,13135.198515029995,42.952392960003635,53638.74156408001 2022-10-04,23:40:56.000,277,10993990,14045,0,1664926855,13135.218723959995,42.93124556999828,53638.72060272001 2022-10-04,23:40:57.000,277,10994011,13725,0,1664926856,13135.18504240999,42.93124556999828,53638.66470576 2022-10-04,23:40:58.000,277,10994023,13885,0,1664926857,13135.18504240999,42.917147309999564,53638.6088088 2022-10-04,23:40:59.000,277,10994040,13885,0,1664926858,13135.30629598999,42.82550862000062,53638.6437444 2022-10-04,23:41:00.000,277,10994002,13965,0,1664926859,13135.32650491999,42.83255774999998,53638.678680000005 2022-10-04,23:41:01.000,277,10994070,14125,0,1664926860,13135.33324123,42.79731210000318,53638.61579592 2022-10-04,23:41:02.000,277,10994052,14005,0,1664926861,13135.299559679996,42.76206644999911,53638.52496336001 2022-10-04,23:41:03.000,277,10994087,13845,0,1664926862,13135.32650491999,42.76911557999847,53638.531950480006 2022-10-04,23:41:04.000,277,10994037,13925,0,1664926863,13135.387131709991,42.70567341000424,53638.54592472 2022-10-04,23:41:05.000,277,10994009,13725,0,1664926864,13135.380395399996,42.69862428000488,53638.58784744 2022-10-04,23:41:06.000,277,10993999,13885,0,1664926865,13135.39386802,42.677476889999525,53638.559898960004 2022-10-04,23:41:07.000,277,10994033,13765,0,1664926866,13135.434285880001,42.60698558999866,53638.51797624 2022-10-04,23:41:08.000,277,10994018,13845,0,1664926867,13135.454494810001,42.62108385000465,53638.55291184001 2022-10-04,23:41:09.000,277,10994038,14045,0,1664926868,13135.515121600001,42.550592550003785,53638.5389376 2022-10-04,23:41:10.000,277,10994039,13885,0,1664926869,13135.494912670001,42.52239602999907,53638.531950480006 2022-10-04,23:41:11.000,277,10994020,13965,0,1664926870,13135.494912670001,42.508297770000354,53638.48304064001 2022-10-04,23:41:12.000,277,10994020,13885,0,1664926871,13135.508385289992,42.51534689999971,53638.48304064001 2022-10-04,23:41:13.000,277,10994014,13925,0,1664926872,13135.555539460001,42.47305212000356,53638.43413080001 2022-10-04,23:41:14.000,277,10994019,13845,0,1664926873,13135.602693629997,42.47305212000356,53638.50400200001 2022-10-04,23:41:15.000,277,10994058,13845,0,1664926874,13135.643111489997,42.41665908000141,53638.50400200001 2022-10-04,23:41:16.000,277,10993984,14125,0,1664926875,13135.656584110002,42.41665908000141,53638.48304064001 2022-10-04,23:41:17.000,277,10994080,13805,0,1664926876,13135.676793040002,42.36731516999862,53638.48304064001 2022-10-04,23:41:18.000,277,10994047,14245,0,1664926877,13135.629638869992,42.37436429999798,53638.392208080004 2022-10-04,23:41:19.000,277,10994071,13725,0,1664926878,13135.697001970002,42.34616778000054,53638.4690664 2022-10-04,23:41:20.000,277,10994040,13765,0,1664926879,13135.717210900002,42.33911865000118,53638.48304064001 2022-10-04,23:41:21.000,277,10994030,13725,0,1664926880,13135.757628760002,42.325020390002464,53638.510989120005 2022-10-04,23:41:22.000,277,10993995,13725,0,1664926881,13135.750892449993,42.33911865000118,53638.48304064001 2022-10-04,23:41:23.000,277,10993991,13645,0,1664926882,13135.824991859998,42.28977473999839,53638.462079280005 2022-10-04,23:41:24.000,277,10994051,13805,0,1664926883,13135.865409719998,42.261578220000956,53638.531950480006 2022-10-04,23:41:25.000,277,10994026,13765,0,1664926884,13135.899091269988,42.282725609999034,53638.510989120005 2022-10-04,23:41:26.000,277,10994064,13885,0,1664926885,13135.851937099993,42.2545290900016,53638.47605352 2022-10-04,23:41:27.000,277,10994005,13765,0,1664926886,13135.892354959993,42.24043083000288,53638.50400200001 2022-10-04,23:41:28.000,277,10994023,13885,0,1664926887,13135.899091269988,42.24747996000224,53638.50400200001 2022-10-04,23:41:29.000,277,10994036,13965,0,1664926888,13135.952981749993,42.2192834400048,53638.49701488 2022-10-04,23:41:30.000,277,10994049,13925,0,1664926889,13136.020344849989,42.20518517999881,53638.531950480006 2022-10-04,23:41:31.000,277,10994020,13925,0,1664926890,13136.013608539994,42.22633257000416,53638.50400200001 2022-10-04,23:41:32.000,277,10994001,13885,0,1664926891,13136.060762709989,42.212234309998166,53638.4690664 2022-10-04,23:41:33.000,277,10994068,14085,0,1664926892,13136.12138949999,42.212234309998166,53638.47605352 2022-10-04,23:41:34.000,277,10994083,13725,0,1664926893,13136.128125809999,42.22633257000416,53638.4690664 2022-10-04,23:41:35.000,277,10994035,13885,0,1664926894,13136.18201628999,42.23338170000352,53638.48304064001 2022-10-04,23:41:36.000,277,10994007,14085,0,1664926895,13136.168543669999,42.24043083000288,53638.48304064001 2022-10-04,23:41:37.000,277,10994013,13765,0,1664926896,13136.148334739999,42.24043083000288,53638.4690664 2022-10-04,23:41:38.000,277,10994008,13845,0,1664926897,13136.16180735999,42.24043083000288,53638.44810504 2022-10-04,23:41:39.000,277,10994010,14045,0,1664926898,13136.195488909994,42.2192834400048,53638.531950480006 2022-10-04,23:41:40.000,277,10994034,13725,0,1664926899,13136.215697839994,42.24747996000224,53638.51797624 2022-10-04,23:41:41.000,277,10994064,13925,0,1664926900,13136.26285200999,42.23338170000352,53638.49701488 2022-10-04,23:41:42.000,277,10994053,14005,0,1664926901,13136.16180735999,42.2545290900016,53638.45509216001 2022-10-04,23:41:43.000,277,10994045,14085,0,1664926902,13136.20222521999,42.282725609999034,53638.47605352 2022-10-04,23:41:44.000,277,10994004,13925,0,1664926903,13136.20896153,42.261578220000956,53638.510989120005 2022-10-04,23:41:45.000,277,10994022,13885,0,1664926904,13136.215697839994,42.24043083000288,53638.50400200001 2022-10-04,23:41:46.000,277,10994014,14005,0,1664926905,13136.20896153,42.24747996000224,53638.49701488 2022-10-04,23:41:47.000,277,10994000,14005,0,1664926906,13136.22243414999,42.23338170000352,53638.43413080001 2022-10-04,23:41:48.000,277,10994022,13925,0,1664926907,13136.20896153,42.2545290900016,53638.43413080001 2022-10-04,23:41:49.000,277,10994082,14005,0,1664926908,13136.24937939,42.212234309998166,53638.50400200001 2022-10-04,23:41:50.000,277,10994068,13925,0,1664926909,13136.20222521999,42.17698866000137,53638.45509216001 2022-10-04,23:41:51.000,277,10994049,14005,0,1664926910,13136.18201628999,42.18403779000073,53638.47605352 2022-10-04,23:41:52.000,277,10993996,13885,0,1664926911,13136.148334739999,42.12764474999858,53638.44111792 2022-10-04,23:41:53.000,277,10994068,13845,0,1664926912,13136.114653189994,42.16993953000201,53638.42015656 2022-10-04,23:41:54.000,277,10994010,14165,0,1664926913,13136.074235329994,42.12764474999858,53638.43413080001 2022-10-04,23:41:55.000,277,10993988,13925,0,1664926914,13136.128125809999,42.12059561999922,53638.462079280005 2022-10-04,23:41:56.000,277,10994064,13645,0,1664926915,13136.060762709989,42.092399100001785,53638.44111792 2022-10-04,23:41:57.000,277,10994003,13965,0,1664926916,13136.040553779989,42.06420258000435,53638.462079280005 2022-10-04,23:41:58.000,277,10994005,13965,0,1664926917,13135.966454369998,42.07125171000371,53638.35028536 2022-10-04,23:41:59.000,277,10993973,13965,0,1664926918,13135.926036509998,42.07125171000371,53638.37823384 2022-10-04,23:42:00.000,277,10994001,13885,0,1664926919,13135.905827579998,42.085349970002426,53638.413169440006 2022-10-04,23:42:01.000,277,10994047,13925,0,1664926920,13135.878882339988,42.02895693000028,53638.37124672 2022-10-04,23:42:02.000,277,10994011,14005,0,1664926921,13135.764365069997,42.036006059999636,53638.329324 2022-10-04,23:42:03.000,277,10993954,13885,0,1664926922,13135.757628760002,42.01485867000156,53638.33631112001 2022-10-04,23:42:04.000,277,10994023,14045,0,1664926923,13135.744156139997,42.050104319998354,53638.343298240005 2022-10-04,23:42:05.000,277,10994001,14005,0,1664926924,13135.690265659992,42.02895693000028,53638.35028536 2022-10-04,23:42:06.000,277,10994026,13845,0,1664926925,13135.656584110002,42.036006059999636,53638.30137552 2022-10-04,23:42:07.000,277,10994019,14045,0,1664926926,13135.562275769997,42.050104319998354,53638.294388400005 2022-10-04,23:42:08.000,277,10994021,13845,0,1664926927,13135.501648979996,42.05715344999771,53638.23849144001 2022-10-04,23:42:09.000,277,10994019,14005,0,1664926928,13135.454494810001,42.043055189998995,53638.21753008001 2022-10-04,23:42:10.000,277,10994050,14005,0,1664926929,13135.434285880001,42.050104319998354,53638.23849144001 2022-10-04,23:42:11.000,277,10994005,13805,0,1664926930,13135.35345016,42.092399100001785,53638.126697520005 2022-10-04,23:42:12.000,277,10994040,13845,0,1664926931,13135.29282337,42.085349970002426,53638.11971040001 2022-10-04,23:42:13.000,277,10994039,13885,0,1664926932,13135.32650491999,42.092399100001785,53638.126697520005 2022-10-04,23:42:14.000,277,10994043,14085,0,1664926933,13135.238932889995,42.12059561999922,53638.09176192 2022-10-04,23:42:15.000,277,10994039,13925,0,1664926934,13135.17156979,42.11354648999986,53638.056826320004 2022-10-04,23:42:16.000,277,10994024,13765,0,1664926935,13135.09073407,42.13469387999794,53638.028877840006 2022-10-04,23:42:17.000,277,10993989,13925,0,1664926936,13135.00989835,42.16289040000265,53637.959006640005 2022-10-04,23:42:18.000,277,10994026,14005,0,1664926937,13134.96948049,42.18403779000073,53638.04983920001 2022-10-04,23:42:19.000,277,10994051,13845,0,1664926938,13134.98295310999,42.20518517999881,53638.07080056001 2022-10-04,23:42:20.000,277,10994045,13845,0,1664926939,13134.935798939994,42.20518517999881,53638.06381344 2022-10-04,23:42:21.000,277,10994059,13725,0,1664926940,13134.868435839999,42.22633257000416,53638.04983920001 2022-10-04,23:42:22.000,277,10994036,13965,0,1664926941,13134.801072739989,42.28977473999839,53637.9450324 2022-10-04,23:42:23.000,277,10994055,13925,0,1664926942,13134.726973329998,42.317971260003105,53637.97996800001 2022-10-04,23:42:24.000,277,10994046,13965,0,1664926943,13134.720237019988,42.36026603999926,53638.00092936001 2022-10-04,23:42:25.000,277,10994031,14005,0,1664926944,13134.659610229988,42.38141343000461,53637.97298088 2022-10-04,23:42:26.000,277,10994009,13725,0,1664926945,13134.666346539998,42.40960995000205,53638.007916480004 2022-10-04,23:42:27.000,277,10994034,13805,0,1664926946,13134.585510819998,42.501248640000995,53637.91708392 2022-10-04,23:42:28.000,277,10994015,14125,0,1664926947,13134.585510819998,42.4660029900042,53637.889135440004 2022-10-04,23:42:29.000,277,10994048,13885,0,1664926948,13134.538356650002,42.508297770000354,53637.84721272 2022-10-04,23:42:30.000,277,10994013,13885,0,1664926949,13134.538356650002,42.501248640000995,53637.88214832001 2022-10-04,23:42:31.000,277,10994016,13725,0,1664926950,13134.511411409992,42.52239602999907,53637.83323848001 2022-10-04,23:42:32.000,277,10994033,13965,0,1664926951,13134.524884029997,42.557641680003144,53637.81926424 2022-10-04,23:42:33.000,277,10994020,13845,0,1664926952,13134.511411409992,42.57878907000122,53637.840225600004 2022-10-04,23:42:34.000,277,10994052,13845,0,1664926953,13134.457520930002,42.61403471999802,53637.81926424 2022-10-04,23:42:35.000,277,10994055,13805,0,1664926954,13134.477729860002,42.60698558999866,53637.74939304 2022-10-04,23:42:36.000,277,10994045,13645,0,1664926955,13134.477729860002,42.64928037000209,53637.80529 2022-10-04,23:42:37.000,277,10994005,13925,0,1664926956,13134.437312000002,42.670427760000166,53637.75638016 2022-10-04,23:42:38.000,277,10994037,13885,0,1664926957,13134.444048309997,42.69157514999824,53637.74939304 2022-10-04,23:42:39.000,277,10994020,13725,0,1664926958,13134.423839379997,42.719771670002956,53637.74939304 2022-10-04,23:42:40.000,277,10994037,13965,0,1664926959,13134.417103070002,42.69862428000488,53637.672534720004 2022-10-04,23:42:41.000,277,10994031,13965,0,1664926960,13134.390157829992,42.733869930001674,53637.67952184 2022-10-04,23:42:42.000,277,10994027,13925,0,1664926961,13134.343003659997,42.76911557999847,53637.693496080006 2022-10-04,23:42:43.000,277,10993998,13965,0,1664926962,13134.403630449997,42.80436123000254,53637.72843168 2022-10-04,23:42:44.000,277,10994008,13845,0,1664926963,13134.329531039992,42.81845949000126,53637.67952184 2022-10-04,23:42:45.000,277,10994010,13965,0,1664926964,13134.349739969992,42.83960687999934,53637.672534720004 2022-10-04,23:42:46.000,277,10994056,13925,0,1664926965,13134.336267350001,42.83960687999934,53637.630612 2022-10-04,23:42:47.000,277,10994027,14005,0,1664926966,13134.275640560001,42.86780340000405,53637.65157336 2022-10-04,23:42:48.000,277,10994025,13925,0,1664926967,13134.255431630001,42.86780340000405,53637.58170216 2022-10-04,23:42:49.000,277,10994028,13885,0,1664926968,13134.268904249991,42.86780340000405,53637.630612 2022-10-04,23:42:50.000,277,10994033,13725,0,1664926969,13134.248695319991,42.87485253000341,53637.66554760001 2022-10-04,23:42:51.000,277,10994034,14045,0,1664926970,13134.221750079996,42.895999920001486,53637.63759912 2022-10-04,23:42:52.000,277,10994017,13685,0,1664926971,13134.167859599991,42.88895079000213,53637.630612 2022-10-04,23:42:53.000,277,10994016,13605,0,1664926972,13134.208277459991,42.895999920001486,53637.61663776001 2022-10-04,23:42:54.000,277,10994011,14085,0,1664926973,13134.181332219996,42.903049050000845,53637.61663776001 2022-10-04,23:42:55.000,277,10994021,13765,0,1664926974,13134.147650669991,42.86075427000469,53637.66554760001 2022-10-04,23:42:56.000,277,10994009,13805,0,1664926975,13134.147650669991,42.82550862000062,53637.68650896001 2022-10-04,23:42:57.000,277,10994019,13965,0,1664926976,13134.0331334,42.79731210000318,53637.58170216 2022-10-04,23:42:58.000,277,10994016,13965,0,1664926977,13134.04660601999,42.79026297000382,53637.60266352 2022-10-04,23:42:59.000,277,10994010,13885,0,1664926978,13134.04660601999,42.76911557999847,53637.58170216 2022-10-04,23:43:00.000,277,10994049,14045,0,1664926979,13134.00618815999,42.76206644999911,53637.60965064 2022-10-04,23:43:01.000,277,10994007,13885,0,1664926980,13133.96577029999,42.719771670002956,53637.525805200006 2022-10-04,23:43:02.000,277,10994019,13845,0,1664926981,13133.938825059995,42.677476889999525,53637.4908696 2022-10-04,23:43:03.000,277,10994033,13925,0,1664926982,13133.857989339995,42.684526019998884,53637.48388248 2022-10-04,23:43:04.000,277,10994038,13765,0,1664926983,13133.87146196,42.64223124000273,53637.46990824 2022-10-04,23:43:05.000,277,10994032,13925,0,1664926984,13133.85125303,42.5999364599993,53637.46292112 2022-10-04,23:43:06.000,277,10993996,13885,0,1664926985,13133.817571479995,42.543543420004426,53637.46292112 2022-10-04,23:43:07.000,277,10994002,13805,0,1664926986,13133.74347206999,42.57878907000122,53637.4209984 2022-10-04,23:43:08.000,277,10994027,13885,0,1664926987,13133.716526829994,42.57878907000122,53637.44894688001 2022-10-04,23:43:09.000,277,10993954,13765,0,1664926988,13133.70305420999,42.53649428999779,53637.42798552001 2022-10-04,23:43:10.000,277,10994011,13725,0,1664926989,13133.628954799999,42.550592550003785,53637.39304992 2022-10-04,23:43:11.000,277,10994025,13885,0,1664926990,13133.534646459993,42.550592550003785,53637.36510144 2022-10-04,23:43:12.000,277,10994000,14005,0,1664926991,13133.527910149998,42.5999364599993,53637.337152960004 2022-10-04,23:43:13.000,277,10994015,13925,0,1664926992,13133.460547049988,42.60698558999866,53637.386062800004 2022-10-04,23:43:14.000,277,10994051,13885,0,1664926993,13133.453810739993,42.58583820000058,53637.337152960004 2022-10-04,23:43:15.000,277,10993994,13805,0,1664926994,13133.406656569998,42.60698558999866,53637.36510144 2022-10-04,23:43:16.000,277,10994007,13805,0,1664926995,13133.413392879993,42.60698558999866,53637.358114320006 2022-10-04,23:43:17.000,277,10993980,13765,0,1664926996,13133.352766089993,42.66337863000081,53637.23234616001 2022-10-04,23:43:18.000,277,10994038,13925,0,1664926997,13133.305611919997,42.64223124000273,53637.27426888 2022-10-04,23:43:19.000,277,10994040,13965,0,1664926998,13133.170885719992,42.719771670002956,53637.11356512001 2022-10-04,23:43:20.000,277,10994042,13925,0,1664926999,13133.137204170001,42.69862428000488,53637.08561664 2022-10-04,23:43:21.000,277,10994038,13725,0,1664927000,13133.244985129997,42.684526019998884,53637.190423440006 2022-10-04,23:43:22.000,277,10994021,13925,0,1664927001,13133.211303579992,42.70567341000424,53637.2463204 2022-10-04,23:43:23.000,277,10994037,13845,0,1664927002,13133.197830960002,42.726820800002315,53637.26728176 2022-10-04,23:43:24.000,277,10994021,13965,0,1664927003,13133.137204170001,42.69157514999824,53637.14850072 2022-10-04,23:43:25.000,277,10994012,13885,0,1664927004,13133.191094649992,42.684526019998884,53637.15548784 2022-10-04,23:43:26.000,277,10994000,13765,0,1664927005,13133.211303579992,42.7127225400036,53637.169462080004 2022-10-04,23:43:27.000,277,10994027,14205,0,1664927006,13133.150676789992,42.74091906000103,53637.15548784 2022-10-04,23:43:28.000,277,10994035,13845,0,1664927007,13133.137204170001,42.79026297000382,53637.11356512001 2022-10-04,23:43:29.000,277,10994028,13845,0,1664927008,13133.197830960002,42.79731210000318,53637.106578 2022-10-04,23:43:30.000,277,10994014,13965,0,1664927009,13133.292139299992,42.76911557999847,53637.12753936 2022-10-04,23:43:31.000,277,10993992,13925,0,1664927010,13133.251721439992,42.82550862000062,53637.16247496001 2022-10-04,23:43:32.000,277,10993992,13845,0,1664927011,13133.265194059997,42.82550862000062,53637.13452648 2022-10-04,23:43:33.000,277,10994021,13885,0,1664927012,13133.305611919997,42.82550862000062,53637.15548784 2022-10-04,23:43:34.000,277,10994004,13805,0,1664927013,13133.332557159993,42.846656009998696,53637.11356512001 2022-10-04,23:43:35.000,277,10993997,13885,0,1664927014,13133.339293470002,42.86780340000405,53637.12753936 2022-10-04,23:43:36.000,277,10994058,14045,0,1664927015,13133.346029779997,42.87485253000341,53637.15548784 2022-10-04,23:43:37.000,277,10994040,14045,0,1664927016,13133.325820849997,42.910098180000205,53637.050681040004 2022-10-04,23:43:38.000,277,10994016,13925,0,1664927017,13133.372975019993,42.88190166000277,53637.071642400006 2022-10-04,23:43:39.000,277,10994014,13965,0,1664927018,13133.453810739993,42.853705139998056,53637.169462080004 2022-10-04,23:43:40.000,277,10994029,14085,0,1664927019,13133.480755979988,42.83960687999934,53637.218371920004 2022-10-04,23:43:41.000,277,10993990,13925,0,1664927020,13133.507701219998,42.83255774999998,53637.22535904 2022-10-04,23:43:42.000,277,10994035,13885,0,1664927021,13133.480755979988,42.81845949000126,53637.08561664 2022-10-04,23:43:43.000,277,10993972,14005,0,1664927022,13133.521173839988,42.83960687999934,53637.15548784 2022-10-04,23:43:44.000,277,10994016,14045,0,1664927023,13133.602009559989,42.81845949000126,53637.13452648 2022-10-04,23:43:45.000,277,10994023,13925,0,1664927024,13133.622218489989,42.82550862000062,53637.21138480001 2022-10-04,23:43:46.000,277,10994045,13965,0,1664927025,13133.655900039994,42.895999920001486,53637.21138480001 2022-10-04,23:43:47.000,277,10993996,14045,0,1664927026,13133.635691109994,42.910098180000205,53637.18343632001 2022-10-04,23:43:48.000,277,10994009,13725,0,1664927027,13133.628954799999,42.895999920001486,53637.239333280006 2022-10-04,23:43:49.000,277,10994049,14125,0,1664927028,13133.669372659999,42.895999920001486,53637.27426888 2022-10-04,23:43:50.000,277,10994024,13885,0,1664927029,13133.736735759994,42.93124556999828,53637.22535904 2022-10-04,23:43:51.000,277,10994016,13885,0,1664927030,13133.76368099999,42.92419643999892,53637.26728176 2022-10-04,23:43:52.000,277,10994046,13845,0,1664927031,13133.79062624,42.97354035000171,53637.190423440006 2022-10-04,23:43:53.000,277,10994041,13925,0,1664927032,13133.76368099999,43.00878599999851,53637.21138480001 2022-10-04,23:43:54.000,277,10994025,13805,0,1664927033,13133.777153619994,43.02993339000386,53637.18343632001 2022-10-04,23:43:55.000,277,10994008,13565,0,1664927034,13133.898407199995,43.06517904000066,53637.25330752 2022-10-04,23:43:56.000,277,10994031,13925,0,1664927035,13133.898407199995,43.10042469000473,53637.28125600001 2022-10-04,23:43:57.000,277,10994002,13885,0,1664927036,13133.91187982,43.142719470000884,53637.25330752 2022-10-04,23:43:58.000,277,10994067,13925,0,1664927037,13133.92535243999,43.23435815999983,53637.21138480001 2022-10-04,23:43:59.000,277,10993977,13965,0,1664927038,13133.959033989995,43.21321077000175,53637.29523024 2022-10-04,23:44:00.000,277,10994051,13925,0,1664927039,13134.00618815999,43.255505549997906,53637.239333280006 2022-10-04,23:44:01.000,277,10994016,14085,0,1664927040,13133.98597922999,43.27665294000326,53637.239333280006 2022-10-04,23:44:02.000,277,10994015,13965,0,1664927041,13134.02639708999,43.311898590000055,53637.2463204 2022-10-04,23:44:03.000,277,10994022,13885,0,1664927042,13134.07355126,43.304849460000696,53637.32317872 2022-10-04,23:44:04.000,277,10994035,14005,0,1664927043,13134.140914359996,43.37534076000156,53637.30920448001 2022-10-04,23:44:05.000,277,10994001,13885,0,1664927044,13134.181332219996,43.38238989000092,53637.337152960004 2022-10-04,23:44:06.000,277,10994028,13845,0,1664927045,13134.19480484,43.37534076000156,53637.337152960004 2022-10-04,23:44:07.000,277,10994024,13805,0,1664927046,13134.255431630001,43.45288119000179,53637.337152960004 2022-10-04,23:44:08.000,277,10994018,13805,0,1664927047,13134.275640560001,43.551569010000094,53637.30221736 2022-10-04,23:44:09.000,277,10994041,13925,0,1664927048,13134.322794729997,43.544519880000735,53637.30920448001 2022-10-04,23:44:10.000,277,10993993,13765,0,1664927049,13134.417103070002,43.55861813999945,53637.37907568001 2022-10-04,23:44:11.000,277,10994025,13925,0,1664927050,13134.484466169997,43.57271639999817,53637.39304992 2022-10-04,23:44:12.000,277,10994014,13965,0,1664927051,13134.518147720002,43.593863790003525,53637.46292112 2022-10-04,23:44:13.000,277,10994040,13925,0,1664927052,13134.625928679998,43.62206031000096,53637.48388248 2022-10-04,23:44:14.000,277,10994026,14005,0,1664927053,13134.592247129993,43.66435509000439,53637.42798552001 2022-10-04,23:44:15.000,277,10994007,13925,0,1664927054,13134.693291779993,43.64320769999904,53637.46292112 2022-10-04,23:44:16.000,277,10994013,14045,0,1664927055,13134.726973329998,43.66435509000439,53637.4908696 2022-10-04,23:44:17.000,277,10994031,13965,0,1664927056,13134.753918569993,43.67845335000311,53637.51183096 2022-10-04,23:44:18.000,277,10994021,13885,0,1664927057,13134.841490599989,43.65730595999776,53637.553753680004 2022-10-04,23:44:19.000,277,10994000,14005,0,1664927058,13134.96948049,43.63615856999968,53637.59567640001 2022-10-04,23:44:20.000,277,10994037,13845,0,1664927059,13135.00989835,43.64320769999904,53637.60965064 2022-10-04,23:44:21.000,277,10994035,13885,0,1664927060,13135.10420668999,43.62206031000096,53637.67952184 2022-10-04,23:44:22.000,277,10994020,14045,0,1664927061,13135.12441561999,43.64320769999904,53637.553753680004 2022-10-04,23:44:23.000,277,10994016,14085,0,1664927062,13135.218723959995,43.600912920002884,53637.58170216 2022-10-04,23:44:24.000,277,10994041,14285,0,1664927063,13135.24566919999,43.60796205000224,53637.60266352 2022-10-04,23:44:25.000,277,10994003,13765,0,1664927064,13135.32650491999,43.544519880000735,53637.61663776001 2022-10-04,23:44:26.000,277,10993977,13965,0,1664927065,13135.407340639991,43.579765530004806,53637.623624880005 2022-10-04,23:44:27.000,277,10993996,13885,0,1664927066,13135.454494810001,43.544519880000735,53637.630612 2022-10-04,23:44:28.000,277,10994019,14005,0,1664927067,13135.528594219992,43.57271639999817,53637.672534720004 2022-10-04,23:44:29.000,277,10993957,13885,0,1664927068,13135.643111489997,43.52337249000266,53637.721444560004 2022-10-04,23:44:30.000,277,10994048,13925,0,1664927069,13135.663320419997,43.56566726999881,53637.65856048 2022-10-04,23:44:31.000,277,10994006,13845,0,1664927070,13135.771101379993,43.55861813999945,53637.76336728001 2022-10-04,23:44:32.000,277,10993987,13725,0,1664927071,13135.798046620002,43.56566726999881,53637.67952184 2022-10-04,23:44:33.000,277,10994035,13765,0,1664927072,13135.865409719998,43.586814660004165,53637.75638016 2022-10-04,23:44:34.000,277,10993992,13765,0,1664927073,13135.966454369998,43.62206031000096,53637.82625136 2022-10-04,23:44:35.000,277,10993997,13845,0,1664927074,13136.074235329994,43.593863790003525,53637.85419984001 2022-10-04,23:44:36.000,277,10994022,13845,0,1664927075,13136.101180569989,43.62910944000032,53637.80529 2022-10-04,23:44:37.000,277,10994052,13925,0,1664927076,13136.114653189994,43.67140422000375,53637.840225600004 2022-10-04,23:44:38.000,277,10994055,13925,0,1664927077,13136.20896153,43.66435509000439,53637.90310968001 2022-10-04,23:44:39.000,277,10994026,14045,0,1664927078,13136.28979725,43.67140422000375,53637.93105816001 2022-10-04,23:44:40.000,277,10993991,14005,0,1664927079,13136.33021511,43.69255161000183,53638.0149036 2022-10-04,23:44:41.000,277,10994042,14045,0,1664927080,13136.31000618,43.73484638999798,53638.007916480004 2022-10-04,23:44:42.000,277,10993987,14125,0,1664927081,13136.377369279995,43.73484638999798,53638.028877840006 2022-10-04,23:44:43.000,277,10994003,13845,0,1664927082,13136.51209548,43.720748129999265,53638.11272328 2022-10-04,23:44:44.000,277,10994016,13845,0,1664927083,13136.52556809999,43.75599378000334,53638.18958160001 2022-10-04,23:44:45.000,277,10994082,13965,0,1664927084,13136.539040719996,43.75599378000334,53638.11971040001 2022-10-04,23:44:46.000,277,10994039,13765,0,1664927085,13136.61314013,43.79828855999949,53638.154646 2022-10-04,23:44:47.000,277,10994002,13725,0,1664927086,13136.633349060001,43.861730730001,53638.10573616 2022-10-04,23:44:48.000,277,10994046,13805,0,1664927087,13136.633349060001,43.826485080004204,53638.14067176 2022-10-04,23:44:49.000,277,10994048,13925,0,1664927088,13136.693975850001,43.84763247000228,53638.16862024001 2022-10-04,23:44:50.000,277,10994029,13685,0,1664927089,13136.747866329992,43.87582898999972,53638.175607360005 2022-10-04,23:44:51.000,277,10994027,13765,0,1664927090,13136.835438360002,43.896976379997795,53638.16862024001 2022-10-04,23:44:52.000,277,10994032,14005,0,1664927091,13136.815229430002,43.889927249998436,53638.175607360005 2022-10-04,23:44:53.000,277,10994041,13765,0,1664927092,13136.909537769992,43.93222203000187,53638.2594528 2022-10-04,23:44:54.000,277,10994078,13685,0,1664927093,13136.896065150002,44.002713330002734,53638.23150432 2022-10-04,23:44:55.000,277,10994018,13885,0,1664927094,13136.909537769992,44.002713330002734,53638.20355584 2022-10-04,23:44:56.000,277,10994023,13805,0,1664927095,13136.970164559993,44.002713330002734,53638.224517200004 2022-10-04,23:44:57.000,277,10993982,13845,0,1664927096,13136.990373489993,44.02386072000081,53638.21054296 2022-10-04,23:44:58.000,277,10994065,13885,0,1664927097,13136.963428249997,44.1084502800004,53638.25246568 2022-10-04,23:44:59.000,277,10994006,13765,0,1664927098,13137.084681829998,44.1084502800004,53638.30137552 2022-10-04,23:45:00.000,277,10994032,13885,0,1664927099,13137.111627069993,44.129597669998475,53638.37823384 2022-10-04,23:45:01.000,277,10994035,13685,0,1664927100,13137.145308619998,44.14369593000447,53638.413169440006 2022-10-04,23:45:02.000,277,10994028,14005,0,1664927101,13137.118363379988,44.19303983999998,53638.294388400005 2022-10-04,23:45:03.000,277,10994054,13805,0,1664927102,13137.091418139993,44.19303983999998,53638.35028536 2022-10-04,23:45:04.000,277,10993976,13965,0,1664927103,13137.131835999993,44.25648201000149,53638.364259600006 2022-10-04,23:45:05.000,277,10994026,13925,0,1664927104,13137.158781239988,44.25648201000149,53638.413169440006 2022-10-04,23:45:06.000,277,10993999,13885,0,1664927105,13137.199199099989,44.298776789997646,53638.462079280005 2022-10-04,23:45:07.000,277,10994036,13685,0,1664927106,13137.219408029989,44.31287505000364,53638.4690664 2022-10-04,23:45:08.000,277,10994005,13725,0,1664927107,13137.226144339998,44.348120700000436,53638.4690664 2022-10-04,23:45:09.000,277,10994053,13725,0,1664927108,13137.199199099989,44.34107157000108,53638.49002776 2022-10-04,23:45:10.000,277,10994020,13845,0,1664927109,13137.212671719994,44.362218959999154,53638.531950480006 2022-10-04,23:45:11.000,277,10994039,13805,0,1664927110,13137.253089579994,44.37631721999787,53638.580860320006 2022-10-04,23:45:12.000,277,10993999,13965,0,1664927111,13137.226144339998,44.397464610003226,53638.5389376 2022-10-04,23:45:13.000,277,10994024,13885,0,1664927112,13137.239616959989,44.39041548000387,53638.54592472 2022-10-04,23:45:14.000,277,10994046,13845,0,1664927113,13137.273298509994,44.37631721999787,53638.56688608 2022-10-04,23:45:15.000,277,10994045,13805,0,1664927114,13137.306980059999,44.37631721999787,53638.678680000005 2022-10-04,23:45:16.000,277,10994040,13845,0,1664927115,13137.313716369994,44.43975938999938,53638.65771864 2022-10-04,23:45:17.000,277,10994071,13885,0,1664927116,13137.280034819989,44.4186120000013,53638.65771864 2022-10-04,23:45:18.000,277,10994067,13885,0,1664927117,13137.306980059999,44.411562870001944,53638.65771864 2022-10-04,23:45:19.000,277,10994015,13725,0,1664927118,13137.313716369994,44.460906780004734,53638.70662848 2022-10-04,23:45:20.000,277,10994017,13805,0,1664927119,13137.32045267999,44.48910330000217,53638.73457696 2022-10-04,23:45:21.000,277,10994044,13725,0,1664927120,13137.327188989999,44.47500504000345,53638.748551200006 2022-10-04,23:45:22.000,277,10994005,14085,0,1664927121,13137.327188989999,44.46795591000409,53638.678680000005 2022-10-04,23:45:23.000,277,10993993,13805,0,1664927122,13137.36087053999,44.397464610003226,53638.67169288001 2022-10-04,23:45:24.000,277,10993990,13885,0,1664927123,13137.327188989999,44.404513740002585,53638.76252544 2022-10-04,23:45:25.000,277,10994060,13645,0,1664927124,13137.374343159994,44.362218959999154,53638.83239664 2022-10-04,23:45:26.000,277,10994045,13885,0,1664927125,13137.313716369994,44.36926808999851,53638.73457696 2022-10-04,23:45:27.000,277,10994033,13845,0,1664927126,13137.333925299994,44.36926808999851,53638.79047392001 2022-10-04,23:45:28.000,277,10994005,13845,0,1664927127,13137.367606849999,44.362218959999154,53638.83938376001 2022-10-04,23:45:29.000,277,10994021,13725,0,1664927128,13137.40802471,44.348120700000436,53638.916242080006 2022-10-04,23:45:30.000,277,10994010,13845,0,1664927129,13137.347397919999,44.36926808999851,53638.83938376001 2022-10-04,23:45:31.000,277,10994055,14005,0,1664927130,13137.259825889989,44.33402244000172,53638.81842240001 2022-10-04,23:45:32.000,277,10994033,13645,0,1664927131,13137.313716369994,44.39041548000387,53638.83938376001 2022-10-04,23:45:33.000,277,10994055,13845,0,1664927132,13137.34066160999,44.319924180003,53638.93021632 2022-10-04,23:45:34.000,277,10994068,13805,0,1664927133,13137.259825889989,44.298776789997646,53639.014061760005 2022-10-04,23:45:35.000,277,10993968,13805,0,1664927134,13137.253089579994,44.27762939999957,53638.98611328001 2022-10-04,23:45:36.000,277,10994050,13885,0,1664927135,13137.219408029989,44.27762939999957,53639.00008752 2022-10-04,23:45:37.000,277,10994063,13885,0,1664927136,13137.192462789993,44.24943288000213,53638.98611328001 2022-10-04,23:45:38.000,277,10994009,13925,0,1664927137,13137.172253859993,44.25648201000149,53639.014061760005 2022-10-04,23:45:39.000,277,10993977,13725,0,1664927138,13137.185726479998,44.228285490004055,53639.11886856 2022-10-04,23:45:40.000,277,10993998,14045,0,1664927139,13137.145308619998,44.221236360004696,53639.0979072 2022-10-04,23:45:41.000,277,10994045,13725,0,1664927140,13137.125099689998,44.24943288000213,53639.09092008 2022-10-04,23:45:42.000,277,10994045,13965,0,1664927141,13137.037527660003,44.27058027000021,53639.0979072 2022-10-04,23:45:43.000,277,10994059,13845,0,1664927142,13137.010582419993,44.235334620003414,53639.10489432001 2022-10-04,23:45:44.000,277,10994005,13765,0,1664927143,13137.017318730002,44.235334620003414,53639.19572688001 2022-10-04,23:45:45.000,277,10994002,13645,0,1664927144,13136.976900870002,44.235334620003414,53639.18873976 2022-10-04,23:45:46.000,277,10993990,13805,0,1664927145,13136.929746699992,44.2071380999987,53639.2376496 2022-10-04,23:45:47.000,277,10993997,13765,0,1664927146,13136.875856220002,44.235334620003414,53639.2376496 2022-10-04,23:45:48.000,277,10994013,13725,0,1664927147,13136.815229430002,44.228285490004055,53639.20970112 2022-10-04,23:45:49.000,277,10994009,13605,0,1664927148,13136.882592529997,44.185990710000624,53639.26559808 2022-10-04,23:45:50.000,277,10994062,13885,0,1664927149,13136.835438360002,44.171892450001906,53639.27258520001 2022-10-04,23:45:51.000,277,10994010,13885,0,1664927150,13136.801756809997,44.15779419000319,53639.29354656001 2022-10-04,23:45:52.000,277,10994010,13965,0,1664927151,13136.768075259992,44.122548539999116,53639.300533680005 2022-10-04,23:45:53.000,277,10994012,13685,0,1664927152,13136.727657399992,44.11549940999976,53639.3075208 2022-10-04,23:45:54.000,277,10994016,13845,0,1664927153,13136.768075259992,44.08730289000232,53639.35643064 2022-10-04,23:45:55.000,277,10993959,14045,0,1664927154,13136.761338949997,44.08730289000232,53639.37040488001 2022-10-04,23:45:56.000,277,10994053,13725,0,1664927155,13136.680503229996,44.09435202000168,53639.38437912 2022-10-04,23:45:57.000,277,10994019,13925,0,1664927156,13136.707448469992,44.05205723999825,53639.468224560005 2022-10-04,23:45:58.000,277,10994022,13765,0,1664927157,13136.646821679991,44.02386072000081,53639.517134400005 2022-10-04,23:45:59.000,277,10994030,13925,0,1664927158,13136.61314013,44.04500810999889,53639.52412152 2022-10-04,23:46:00.000,277,10994018,13885,0,1664927159,13136.640085369996,44.03795897999953,53639.53809576001 2022-10-04,23:46:01.000,277,10993976,13685,0,1664927160,13136.57272227,44.002713330002734,53639.53110864001 2022-10-04,23:46:02.000,277,10994063,13845,0,1664927161,13136.55251334,44.002713330002734,53639.6219412 2022-10-04,23:46:03.000,277,10994016,13765,0,1664927162,13136.579458579996,43.98156594000466,53639.70578664001 2022-10-04,23:46:04.000,277,10993990,13805,0,1664927163,13136.55251334,43.98156594000466,53639.74770936001 2022-10-04,23:46:05.000,277,10994013,13805,0,1664927164,13136.55251334,43.988615070004016,53639.733735120004 2022-10-04,23:46:06.000,277,10994007,14165,0,1664927165,13136.47167762,43.960418549999304,53639.72674800001 2022-10-04,23:46:07.000,277,10994058,13725,0,1664927166,13136.437996069995,43.988615070004016,53639.71277376 2022-10-04,23:46:08.000,277,10993993,13845,0,1664927167,13136.437996069995,44.02386072000081,53639.69879952001 2022-10-04,23:46:09.000,277,10993997,14085,0,1664927168,13136.42452344999,44.002713330002734,53639.78963208 2022-10-04,23:46:10.000,277,10993997,13565,0,1664927169,13136.3908419,44.009762460002094,53639.76867072 2022-10-04,23:46:11.000,277,10993986,13565,0,1664927170,13136.36389665999,44.01681159000145,53639.81059344 2022-10-04,23:46:12.000,277,10993999,13885,0,1664927171,13136.24937939,44.05910637000488,53639.8315548 2022-10-04,23:46:13.000,277,10993991,13845,0,1664927172,13136.28306093999,44.05910637000488,53639.8315548 2022-10-04,23:46:14.000,277,10994040,13725,0,1664927173,13136.22243414999,44.14369593000447,53639.88745176 2022-10-04,23:46:15.000,277,10993999,13925,0,1664927174,13136.22243414999,44.122548539999116,53639.90841312 2022-10-04,23:46:16.000,277,10993979,13965,0,1664927175,13136.148334739999,44.20008896999934,53639.90841312 2022-10-04,23:46:17.000,277,10993951,13765,0,1664927176,13136.060762709989,44.26353114000085,53639.9363616 2022-10-04,23:46:18.000,277,10993960,13845,0,1664927177,13136.013608539994,44.31287505000364,53639.95732296 2022-10-04,23:46:19.000,277,10993991,13965,0,1664927178,13135.979926989989,44.34107157000108,53640.0062328 2022-10-04,23:46:20.000,277,10993980,13845,0,1664927179,13135.932772819993,44.36926808999851,53640.03418128001 2022-10-04,23:46:21.000,277,10994035,14085,0,1664927180,13135.885618649998,44.42566113000066,53640.01321992001 2022-10-04,23:46:22.000,277,10994020,13765,0,1664927181,13135.723947209997,44.460906780004734,53639.971297200005 2022-10-04,23:46:23.000,277,10994055,13765,0,1664927182,13135.670056729992,44.51025069000025,53640.0062328 2022-10-04,23:46:24.000,277,10994008,13845,0,1664927183,13135.649847799992,44.55254547000368,53640.04815552 2022-10-04,23:46:25.000,277,10994001,13965,0,1664927184,13135.602693629997,44.580741990001115,53640.090078240006 2022-10-04,23:46:26.000,277,10994009,13925,0,1664927185,13135.521857909996,44.644184160002624,53640.11802672 2022-10-04,23:46:27.000,277,10994027,13685,0,1664927186,13135.427549569991,44.67238068000006,53640.06212976001 2022-10-04,23:46:28.000,277,10994050,13885,0,1664927187,13135.380395399996,44.67942980999942,53640.090078240006 2022-10-04,23:46:29.000,277,10994008,14045,0,1664927188,13135.360186469996,44.71467546000349,53640.15994944001 2022-10-04,23:46:30.000,277,10994001,13925,0,1664927189,13135.27261444,44.78516676000436,53640.18091080001 2022-10-04,23:46:31.000,277,10994022,14005,0,1664927190,13135.218723959995,44.79926502000308,53640.138988080005 2022-10-04,23:46:32.000,277,10994031,13845,0,1664927191,13135.10420668999,44.85565805999795,53640.10405248 2022-10-04,23:46:33.000,277,10994011,14005,0,1664927192,13135.036843589995,44.9120511000001,53640.09706536 2022-10-04,23:46:34.000,277,10993971,13965,0,1664927193,13135.04357989999,44.90500197000074,53640.15296232 2022-10-04,23:46:35.000,277,10994019,13765,0,1664927194,13135.097470379995,44.90500197000074,53640.15994944001 2022-10-04,23:46:36.000,277,10993992,13765,0,1664927195,13135.05031621,44.94729675000417,53640.22283352 2022-10-04,23:46:37.000,277,10994014,13805,0,1664927196,13134.98968942,44.96844414000225,53640.1459752 2022-10-04,23:46:38.000,277,10994029,14005,0,1664927197,13134.92232631999,45.038935440003115,53640.11802672 2022-10-04,23:46:39.000,277,10993995,13925,0,1664927198,13134.96274417999,45.038935440003115,53640.138988080005 2022-10-04,23:46:40.000,277,10994029,13925,0,1664927199,13134.92232631999,45.045984570002474,53640.22982064001 2022-10-04,23:46:41.000,277,10993994,13885,0,1664927200,13134.908853699999,45.045984570002474,53640.20885928001 2022-10-04,23:46:42.000,277,10994010,14005,0,1664927201,13134.828017979999,45.08123021999927,53640.19488504 2022-10-04,23:46:43.000,277,10994026,13765,0,1664927202,13134.854963219994,45.13762326000142,53640.17392368 2022-10-04,23:46:44.000,277,10993999,13805,0,1664927203,13134.854963219994,45.13762326000142,53640.25078200001 2022-10-04,23:46:45.000,277,10993995,13925,0,1664927204,13134.861699529989,45.15172152000014,53640.25078200001 2022-10-04,23:46:46.000,277,10994050,13765,0,1664927205,13134.780863809989,45.20106543000293,53640.27174336 2022-10-04,23:46:47.000,277,10994007,13925,0,1664927206,13134.706764399998,45.23631107999972,53640.2158464 2022-10-04,23:46:48.000,277,10993979,13925,0,1664927207,13134.700028089988,45.29270412000187,53640.20885928001 2022-10-04,23:46:49.000,277,10994000,14205,0,1664927208,13134.713500709993,45.31385150999995,53640.29270472 2022-10-04,23:46:50.000,277,10994015,13765,0,1664927209,13134.700028089988,45.32794976999867,53640.29270472 2022-10-04,23:46:51.000,277,10993998,14125,0,1664927210,13134.679819159988,45.38434281000082,53640.31366608 2022-10-04,23:46:52.000,277,10993969,13725,0,1664927211,13134.659610229988,45.398441069999535,53640.22982064001 2022-10-04,23:46:53.000,277,10994007,14005,0,1664927212,13134.693291779993,45.46188324000104,53640.34860168001 2022-10-04,23:46:54.000,277,10994001,13965,0,1664927213,13134.652873919993,45.454834110001684,53640.306678960005 2022-10-04,23:46:55.000,277,10994013,13925,0,1664927214,13134.639401300003,45.51827628000319,53640.27174336 2022-10-04,23:46:56.000,277,10993986,14085,0,1664927215,13134.639401300003,45.54647280000063,53640.29969184001 2022-10-04,23:46:57.000,277,10994067,14085,0,1664927216,13134.619192370003,45.59581671000342,53640.26475624 2022-10-04,23:46:58.000,277,10994049,13925,0,1664927217,13134.639401300003,45.631062360000215,53640.257769120006 2022-10-04,23:46:59.000,277,10993999,13965,0,1664927218,13134.693291779993,45.638111489999574,53640.34860168001 2022-10-04,23:47:00.000,277,10993986,14085,0,1664927219,13134.686555469998,45.65220974999829,53640.404498640004 2022-10-04,23:47:01.000,277,10994026,13885,0,1664927220,13134.706764399998,45.680406270003004,53640.37655016001 2022-10-04,23:47:02.000,277,10994011,13965,0,1664927221,13134.625928679998,45.73679930999788,53640.306678960005 2022-10-04,23:47:03.000,277,10994031,14045,0,1664927222,13134.625928679998,45.75794670000323,53640.34161456 2022-10-04,23:47:04.000,277,10994005,13965,0,1664927223,13134.646137609998,45.77204496000195,53640.44642136001 2022-10-04,23:47:05.000,277,10993973,13885,0,1664927224,13134.646137609998,45.82138887000474,53640.4603956 2022-10-04,23:47:06.000,277,10994033,13845,0,1664927225,13134.652873919993,45.8284380000041,53640.43943424 2022-10-04,23:47:07.000,277,10993966,13925,0,1664927226,13134.639401300003,45.88483103999897,53640.41148576 2022-10-04,23:47:08.000,277,10993979,13965,0,1664927227,13134.666346539998,45.863683650000894,53640.48135696 2022-10-04,23:47:09.000,277,10994035,13925,0,1664927228,13134.619192370003,45.905978430004325,53640.48834408 2022-10-04,23:47:10.000,277,10994020,14125,0,1664927229,13134.625928679998,45.94122408000112,53640.474369840005 2022-10-04,23:47:11.000,277,10993996,14005,0,1664927230,13134.511411409992,45.98351886000455,53640.41847288001 2022-10-04,23:47:12.000,277,10993974,13885,0,1664927231,13134.538356650002,46.025813640000706,53640.404498640004 2022-10-04,23:47:13.000,277,10994003,14045,0,1664927232,13134.531620339993,46.025813640000706,53640.50231832 2022-10-04,23:47:14.000,277,10994004,13885,0,1664927233,13134.565301889997,46.039911899999424,53640.45340848 2022-10-04,23:47:15.000,277,10994022,13805,0,1664927234,13134.470993549992,46.04696102999878,53640.48135696 2022-10-04,23:47:16.000,277,10993978,13845,0,1664927235,13134.457520930002,46.082206680002855,53640.41148576 2022-10-04,23:47:17.000,277,10993995,14085,0,1664927236,13134.437312000002,46.089255810002214,53640.38353728 2022-10-04,23:47:18.000,277,10993983,13885,0,1664927237,13134.383421519997,46.11040320000029,53640.37655016001 2022-10-04,23:47:19.000,277,10993989,13965,0,1664927238,13134.417103070002,46.11745232999965,53640.3905244 2022-10-04,23:47:20.000,277,10993995,13805,0,1664927239,13134.356476280002,46.14564885000436,53640.29969184001 2022-10-04,23:47:21.000,277,10994018,13885,0,1664927240,13134.349739969992,46.18794363000052,53640.34860168001 2022-10-04,23:47:22.000,277,10994037,13965,0,1664927241,13134.275640560001,46.18794363000052,53640.22982064001 2022-10-04,23:47:23.000,277,10993993,14005,0,1664927242,13134.322794729997,46.18089450000116,53640.3206532 2022-10-04,23:47:24.000,277,10994028,13885,0,1664927243,13134.289113179992,46.1738453700018,53640.31366608 2022-10-04,23:47:25.000,277,10994024,14045,0,1664927244,13134.248695319991,46.1738453700018,53640.31366608 2022-10-04,23:47:26.000,277,10994016,13725,0,1664927245,13134.19480484,46.202041889999236,53640.2857176 2022-10-04,23:47:27.000,277,10994016,13965,0,1664927246,13134.100496499996,46.24433667000267,53640.19488504 2022-10-04,23:47:28.000,277,10994007,14005,0,1664927247,13134.06681494999,46.258434930001386,53640.20187216001 2022-10-04,23:47:29.000,277,10994033,13925,0,1664927248,13134.02639708999,46.216140149997955,53640.16693656 2022-10-04,23:47:30.000,277,10994018,14085,0,1664927249,13134.05334233,46.24433667000267,53640.138988080005 2022-10-04,23:47:31.000,277,10994044,13925,0,1664927250,13134.01292447,46.27958231999946,53640.10405248 2022-10-04,23:47:32.000,277,10993999,13925,0,1664927251,13133.999451849995,46.265484060000745,53640.090078240006 2022-10-04,23:47:33.000,277,10994002,13965,0,1664927252,13133.999451849995,46.300729710004816,53640.1459752 2022-10-04,23:47:34.000,277,10993997,14245,0,1664927253,13133.918616129995,46.272533190000104,53640.076104 2022-10-04,23:47:35.000,277,10993987,14125,0,1664927254,13133.918616129995,46.36417187999905,53640.069116880004 2022-10-04,23:47:36.000,277,10994019,13925,0,1664927255,13133.878198269995,46.35712274999969,53640.08309112001 2022-10-04,23:47:37.000,277,10994007,13925,0,1664927256,13133.84451671999,46.4205649200012,53640.03418128001 2022-10-04,23:47:38.000,277,10994020,13845,0,1664927257,13133.81083517,46.434663179999916,53640.076104 2022-10-04,23:47:39.000,277,10994036,13925,0,1664927258,13133.837780409995,46.46990883000399,53640.06212976001 2022-10-04,23:47:40.000,277,10994026,13725,0,1664927259,13133.77041731,46.46990883000399,53640.01321992001 2022-10-04,23:47:41.000,277,10993971,13805,0,1664927260,13133.756944689994,46.47695796000335,53640.0062328 2022-10-04,23:47:42.000,277,10994023,13965,0,1664927261,13133.729999449999,46.51220361000014,53639.99225856001 2022-10-04,23:47:43.000,277,10994036,14165,0,1664927262,13133.709790519999,46.52630186999886,53639.94334872001 2022-10-04,23:47:44.000,277,10994007,13965,0,1664927263,13133.628954799999,46.58269491000101,53639.96431008001 2022-10-04,23:47:45.000,277,10994009,14045,0,1664927264,13133.649163729999,46.58269491000101,53639.94334872001 2022-10-04,23:47:46.000,277,10993974,13845,0,1664927265,13133.635691109994,46.59679316999973,53639.96431008001 2022-10-04,23:47:47.000,277,10994003,13885,0,1664927266,13133.602009559989,46.63908795000316,53639.922387360006 2022-10-04,23:47:48.000,277,10994031,13925,0,1664927267,13133.554855389993,46.59679316999973,53639.94334872001 2022-10-04,23:47:49.000,277,10994000,14045,0,1664927268,13133.622218489989,46.65318621000188,53639.97828432 2022-10-04,23:47:50.000,277,10993987,13765,0,1664927269,13133.527910149998,46.681382729999314,53639.82456768001 2022-10-04,23:47:51.000,277,10994020,13965,0,1664927270,13133.561591699989,46.64613708000252,53639.84552904001 2022-10-04,23:47:52.000,277,10994003,13885,0,1664927271,13133.507701219998,46.64613708000252,53639.852516160005 2022-10-04,23:47:53.000,277,10993969,13845,0,1664927272,13133.474019669993,46.674333599999954,53639.79661920001 2022-10-04,23:47:54.000,277,10993998,13885,0,1664927273,13133.440338119988,46.667284470000595,53639.81758056 2022-10-04,23:47:55.000,277,10993987,13765,0,1664927274,13133.447074429998,46.64613708000252,53639.84552904001 2022-10-04,23:47:56.000,277,10994034,13805,0,1664927275,13133.447074429998,46.62498969000444,53639.803606320005 2022-10-04,23:47:57.000,277,10994005,14085,0,1664927276,13133.406656569998,46.660235340001236,53639.70578664001 2022-10-04,23:47:58.000,277,10994010,14205,0,1664927277,13133.386447639998,46.617940559997805,53639.733735120004 2022-10-04,23:47:59.000,277,10993999,14005,0,1664927278,13133.386447639998,46.617940559997805,53639.71277376 2022-10-04,23:48:00.000,277,10994026,14125,0,1664927279,13133.298875610002,46.617940559997805,53639.65687680001 2022-10-04,23:48:01.000,277,10994008,13925,0,1664927280,13133.312348229992,46.60384229999909,53639.566044240004 2022-10-04,23:48:02.000,277,10994030,14045,0,1664927281,13133.305611919997,46.60384229999909,53639.61495408 2022-10-04,23:48:03.000,277,10993980,14085,0,1664927282,13133.319084540002,46.59679316999973,53639.684825280005 2022-10-04,23:48:04.000,277,10994015,13965,0,1664927283,13133.339293470002,46.55449839000357,53639.60796696001 2022-10-04,23:48:05.000,277,10993990,13885,0,1664927284,13133.339293470002,46.51220361000014,53639.59399272 2022-10-04,23:48:06.000,277,10993981,13845,0,1664927285,13133.265194059997,46.53335099999822,53639.57303136 2022-10-04,23:48:07.000,277,10993975,13765,0,1664927286,13133.285402989997,46.498105350001424,53639.57303136 2022-10-04,23:48:08.000,277,10993997,13645,0,1664927287,13133.278666680002,46.498105350001424,53639.566044240004 2022-10-04,23:48:09.000,277,10993974,14045,0,1664927288,13133.339293470002,46.441712309999275,53639.58001848001 2022-10-04,23:48:10.000,277,10993996,13885,0,1664927289,13133.298875610002,46.441712309999275,53639.55905712001 2022-10-04,23:48:11.000,277,10994019,14085,0,1664927290,13133.312348229992,46.46990883000399,53639.58001848001 2022-10-04,23:48:12.000,277,10994007,13725,0,1664927291,13133.319084540002,46.40646666000248,53639.57303136 2022-10-04,23:48:13.000,277,10993984,14085,0,1664927292,13133.352766089993,46.37827013999777,53639.53110864001 2022-10-04,23:48:14.000,277,10994009,14085,0,1664927293,13133.339293470002,46.40646666000248,53639.53809576001 2022-10-04,23:48:15.000,277,10993987,13925,0,1664927294,13133.372975019993,46.39236840000376,53639.468224560005 2022-10-04,23:48:16.000,277,10993993,13925,0,1664927295,13133.319084540002,46.40646666000248,53639.38437912 2022-10-04,23:48:17.000,277,10993992,13885,0,1664927296,13133.379711330002,46.36417187999905,53639.39136624001 2022-10-04,23:48:18.000,277,10994021,14045,0,1664927297,13133.433601809993,46.32892623000225,53639.4472632 2022-10-04,23:48:19.000,277,10994030,14085,0,1664927298,13133.399920260003,46.35007362000033,53639.377392 2022-10-04,23:48:20.000,277,10993993,14085,0,1664927299,13133.500964909988,46.300729710004816,53639.377392 2022-10-04,23:48:21.000,277,10993979,13765,0,1664927300,13133.480755979988,46.27958231999946,53639.35643064 2022-10-04,23:48:22.000,277,10993988,13885,0,1664927301,13133.534646459993,46.314827970003535,53639.300533680005 2022-10-04,23:48:23.000,277,10994013,14205,0,1664927302,13133.554855389993,46.27958231999946,53639.27957232 2022-10-04,23:48:24.000,277,10994006,13845,0,1664927303,13133.622218489989,46.300729710004816,53639.28655944 2022-10-04,23:48:25.000,277,10994015,13925,0,1664927304,13133.615482179994,46.27958231999946,53639.3075208 2022-10-04,23:48:26.000,277,10993964,13925,0,1664927305,13133.696317899994,46.258434930001386,53639.3075208 2022-10-04,23:48:27.000,277,10993996,13925,0,1664927306,13133.709790519999,46.27958231999946,53639.22367536001 2022-10-04,23:48:28.000,277,10994028,14085,0,1664927307,13133.676108969994,46.24433667000267,53639.13982992 2022-10-04,23:48:29.000,277,10993989,14045,0,1664927308,13133.77041731,46.24433667000267,53639.18873976 2022-10-04,23:48:30.000,277,10994001,14085,0,1664927309,13133.689581589999,46.23728754000331,53639.16079128 2022-10-04,23:48:31.000,277,10993981,14085,0,1664927310,13133.756944689994,46.251385800002026,53639.0979072 2022-10-04,23:48:32.000,277,10993968,13725,0,1664927311,13133.729999449999,46.265484060000745,53639.07694584001 2022-10-04,23:48:33.000,277,10994004,14045,0,1664927312,13133.76368099999,46.251385800002026,53639.00707464001 2022-10-04,23:48:34.000,277,10993980,14005,0,1664927313,13133.77041731,46.272533190000104,53639.04201024 2022-10-04,23:48:35.000,277,10994003,13965,0,1664927314,13133.777153619994,46.24433667000267,53638.98611328001 2022-10-04,23:48:36.000,277,10994064,13805,0,1664927315,13133.77041731,46.34302449000097,53638.97912616 2022-10-04,23:48:37.000,277,10994022,13805,0,1664927316,13133.817571479995,46.307778840004175,53638.93021632 2022-10-04,23:48:38.000,277,10994013,13725,0,1664927317,13133.837780409995,46.300729710004816,53638.88130648 2022-10-04,23:48:39.000,277,10993987,13925,0,1664927318,13133.84451671999,46.314827970003535,53638.94419056 2022-10-04,23:48:40.000,277,10993990,14045,0,1664927319,13133.898407199995,46.32892623000225,53638.90226784 2022-10-04,23:48:41.000,277,10994015,13965,0,1664927320,13133.87146196,46.34302449000097,53638.846370880005 2022-10-04,23:48:42.000,277,10994007,14085,0,1664927321,13133.938825059995,46.36417187999905,53638.79047392001 2022-10-04,23:48:43.000,277,10993973,14005,0,1664927322,13133.999451849995,46.39236840000376,53638.83938376001 2022-10-04,23:48:44.000,277,10994001,13725,0,1664927323,13134.05334233,46.3853192700044,53638.797461040005 2022-10-04,23:48:45.000,277,10993986,14005,0,1664927324,13134.080287569996,46.448761439998634,53638.748551200006 2022-10-04,23:48:46.000,277,10994007,13925,0,1664927325,13134.06681494999,46.46990883000399,53638.72060272001 2022-10-04,23:48:47.000,277,10993999,13885,0,1664927326,13134.04660601999,46.52630186999886,53638.727589840004 2022-10-04,23:48:48.000,277,10993998,13965,0,1664927327,13134.04660601999,46.52630186999886,53638.699641360006 2022-10-04,23:48:49.000,277,10994059,13885,0,1664927328,13134.15438698,46.55449839000357,53638.73457696 2022-10-04,23:48:50.000,277,10994009,13885,0,1664927329,13134.15438698,46.56154752000293,53638.678680000005 2022-10-04,23:48:51.000,277,10994039,13885,0,1664927330,13134.161123289996,46.60384229999909,53638.65073152001 2022-10-04,23:48:52.000,277,10994000,13885,0,1664927331,13134.181332219996,46.57564578000165,53638.65771864 2022-10-04,23:48:53.000,277,10994000,13805,0,1664927332,13134.255431630001,46.62498969000444,53638.699641360006 2022-10-04,23:48:54.000,277,10994030,13725,0,1664927333,13134.228486389991,46.62498969000444,53638.65073152001 2022-10-04,23:48:55.000,277,10994000,13845,0,1664927334,13134.228486389991,46.674333599999954,53638.65073152001 2022-10-04,23:48:56.000,277,10994016,13925,0,1664927335,13134.262167939996,46.68843185999867,53638.68566712 2022-10-04,23:48:57.000,277,10993964,13805,0,1664927336,13134.215013770001,46.73777577000146,53638.59483456 2022-10-04,23:48:58.000,277,10994058,13845,0,1664927337,13134.235222700001,46.7659722899989,53638.58784744 2022-10-04,23:48:59.000,277,10994053,13845,0,1664927338,13134.262167939996,46.80826707000233,53638.66470576 2022-10-04,23:49:00.000,277,10994049,13685,0,1664927339,13134.241959009996,46.81531620000169,53638.678680000005 2022-10-04,23:49:01.000,277,10994031,13965,0,1664927340,13134.215013770001,46.91400401999999,53638.61579592 2022-10-04,23:49:02.000,277,10993984,13965,0,1664927341,13134.188068529991,46.92105314999935,53638.67169288001 2022-10-04,23:49:03.000,277,10993999,13805,0,1664927342,13134.15438698,47.00564270999894,53638.60182168001 2022-10-04,23:49:04.000,277,10993984,13845,0,1664927343,13134.167859599991,47.04793749000237,53638.59483456 2022-10-04,23:49:05.000,277,10994010,13805,0,1664927344,13134.167859599991,47.069084880000446,53638.61579592 2022-10-04,23:49:06.000,277,10993989,13805,0,1664927345,13134.161123289996,47.15367444000003,53638.63675728 2022-10-04,23:49:07.000,277,10994018,13565,0,1664927346,13134.10723280999,47.23121487000026,53638.6088088 2022-10-04,23:49:08.000,277,10993958,13965,0,1664927347,13134.09376019,47.23826399999962,53638.56688608 2022-10-04,23:49:09.000,277,10994021,14085,0,1664927348,13134.12744173999,47.308755300000485,53638.52496336001 2022-10-04,23:49:10.000,277,10993981,13925,0,1664927349,13134.0331334,47.37219747000199,53638.54592472 2022-10-04,23:49:11.000,277,10993995,13765,0,1664927350,13134.019660779995,47.365148340002634,53638.580860320006 2022-10-04,23:49:12.000,277,10994018,13725,0,1664927351,13133.96577029999,47.44268877000286,53638.510989120005 2022-10-04,23:49:13.000,277,10994016,13925,0,1664927352,13133.93208875,47.44973790000222,53638.47605352 2022-10-04,23:49:14.000,277,10994020,13765,0,1664927353,13133.959033989995,47.4708852900003,53638.50400200001 2022-10-04,23:49:15.000,277,10994012,13805,0,1664927354,13133.93208875,47.492032679998374,53638.50400200001 2022-10-04,23:49:16.000,277,10994035,13885,0,1664927355,13133.918616129995,47.45678703000158,53638.49002776 2022-10-04,23:49:17.000,277,10994012,13805,0,1664927356,13133.92535243999,47.49908180999773,53638.43413080001 2022-10-04,23:49:18.000,277,10993979,13645,0,1664927357,13133.93208875,47.46383616000094,53638.462079280005 2022-10-04,23:49:19.000,277,10994004,13805,0,1664927358,13133.918616129995,47.45678703000158,53638.42714368 2022-10-04,23:49:20.000,277,10993969,13925,0,1664927359,13133.92535243999,47.45678703000158,53638.4690664 2022-10-04,23:49:21.000,277,10993996,13925,0,1664927360,13133.88493457999,47.42154138000478,53638.37823384 2022-10-04,23:49:22.000,277,10993964,13805,0,1664927361,13133.91187982,47.37924660000135,53638.413169440006 2022-10-04,23:49:23.000,277,10993986,13925,0,1664927362,13133.95229768,47.39334486000007,53638.4690664 2022-10-04,23:49:24.000,277,10994039,13925,0,1664927363,13133.92535243999,47.301706170001125,53638.43413080001 2022-10-04,23:49:25.000,277,10993989,13965,0,1664927364,13133.898407199995,47.301706170001125,53638.42015656 2022-10-04,23:49:26.000,277,10994022,13885,0,1664927365,13133.88493457999,47.301706170001125,53638.37124672 2022-10-04,23:49:27.000,277,10993998,13845,0,1664927366,13133.857989339995,47.252362259998336,53638.35028536 2022-10-04,23:49:28.000,277,10994008,13845,0,1664927367,13133.8310441,47.2241657400009,53638.35028536 2022-10-04,23:49:29.000,277,10994004,13965,0,1664927368,13133.86472564999,47.181870960004744,53638.35727248001 2022-10-04,23:49:30.000,277,10993975,13845,0,1664927369,13133.86472564999,47.14662531000067,53638.40618232001 2022-10-04,23:49:31.000,277,10993994,14085,0,1664927370,13133.87146196,47.10433053000452,53638.42015656 2022-10-04,23:49:32.000,277,10993988,13925,0,1664927371,13133.878198269995,47.076134009999805,53638.37823384 2022-10-04,23:49:33.000,277,10993984,13885,0,1664927372,13133.91187982,47.03383923000365,53638.43413080001 2022-10-04,23:49:34.000,277,10993964,13645,0,1664927373,13133.90514350999,47.03383923000365,53638.44810504 2022-10-04,23:49:35.000,277,10994031,13925,0,1664927374,13133.90514350999,46.96334793000278,53638.462079280005 2022-10-04,23:49:36.000,277,10994063,14045,0,1664927375,13133.878198269995,46.942200540004706,53638.48304064001 2022-10-04,23:49:37.000,277,10994017,14085,0,1664927376,13133.79062624,46.949249670004065,53638.40618232001 2022-10-04,23:49:38.000,277,10993991,13765,0,1664927377,13133.81083517,46.949249670004065,53638.44111792 2022-10-04,23:49:39.000,277,10993998,13885,0,1664927378,13133.88493457999,46.88580750000256,53638.50400200001 2022-10-04,23:49:40.000,277,10993980,13965,0,1664927379,13133.878198269995,46.8787583700032,53638.510989120005 2022-10-04,23:49:41.000,277,10994028,13925,0,1664927380,13133.90514350999,46.857610979997844,53638.55291184001 2022-10-04,23:49:42.000,277,10993969,13885,0,1664927381,13133.817571479995,46.8787583700032,53638.462079280005 2022-10-04,23:49:43.000,277,10994033,13885,0,1664927382,13133.88493457999,46.8787583700032,53638.510989120005 2022-10-04,23:49:44.000,277,10993997,13925,0,1664927383,13133.88493457999,46.8787583700032,53638.56688608 2022-10-04,23:49:45.000,277,10993995,13805,0,1664927384,13133.89167089,46.843512719999126,53638.55291184001 2022-10-04,23:49:46.000,277,10993969,13645,0,1664927385,13133.85125303,46.82236533000105,53638.580860320006 2022-10-04,23:49:47.000,277,10994010,14005,0,1664927386,13133.86472564999,46.81531620000169,53638.57387320001 2022-10-04,23:49:48.000,277,10993986,13885,0,1664927387,13133.82430778999,46.86466011000448,53638.56688608 2022-10-04,23:49:49.000,277,10994050,14005,0,1664927388,13133.85125303,46.87170924000384,53638.69265424001 2022-10-04,23:49:50.000,277,10994003,13765,0,1664927389,13133.81083517,46.86466011000448,53638.62278304001 2022-10-04,23:49:51.000,277,10993977,13765,0,1664927390,13133.797362549994,46.87170924000384,53638.77649968 2022-10-04,23:49:52.000,277,10993973,14165,0,1664927391,13133.76368099999,46.87170924000384,53638.65771864 2022-10-04,23:49:53.000,277,10993973,14005,0,1664927392,13133.77041731,46.857610979997844,53638.73457696 2022-10-04,23:49:54.000,277,10993965,13885,0,1664927393,13133.716526829994,46.850561849998485,53638.748551200006 2022-10-04,23:49:55.000,277,10994017,14205,0,1664927394,13133.777153619994,46.80826707000233,53638.88829360001 2022-10-04,23:49:56.000,277,10993983,13885,0,1664927395,13133.78388992999,46.80121794000297,53638.853358 2022-10-04,23:49:57.000,277,10993975,13805,0,1664927396,13133.716526829994,46.77302141999826,53638.846370880005 2022-10-04,23:49:58.000,277,10993987,13805,0,1664927397,13133.716526829994,46.73777577000146,53638.86733224001 2022-10-04,23:49:59.000,277,10993988,13965,0,1664927398,13133.676108969994,46.69548098999803,53638.94419056 2022-10-04,23:50:00.000,277,10994016,14005,0,1664927399,13133.709790519999,46.667284470000595,53638.90925496001 2022-10-04,23:50:01.000,277,10994023,13965,0,1664927400,13133.669372659999,46.59679316999973,53639.00707464001 2022-10-04,23:50:02.000,277,10993951,13845,0,1664927401,13133.68284527999,46.547449260004214,53638.965151920005 2022-10-04,23:50:03.000,277,10994010,14005,0,1664927402,13133.70305420999,46.47695796000335,53639.05598448001 2022-10-04,23:50:04.000,277,10993980,13965,0,1664927403,13133.756944689994,46.42761405000056,53639.07694584001 2022-10-04,23:50:05.000,277,10994013,13805,0,1664927404,13133.716526829994,46.33597536000161,53639.10489432001 2022-10-04,23:50:06.000,277,10993965,14045,0,1664927405,13133.709790519999,46.29368057999818,53639.11188144 2022-10-04,23:50:07.000,277,10994018,13765,0,1664927406,13133.649163729999,46.22318928000459,53639.09092008 2022-10-04,23:50:08.000,277,10993973,13885,0,1664927407,13133.676108969994,46.18794363000052,53639.11188144 2022-10-04,23:50:09.000,277,10994042,13845,0,1664927408,13133.615482179994,46.12450145999901,53639.15380416001 2022-10-04,23:50:10.000,277,10993976,13925,0,1664927409,13133.696317899994,46.039911899999424,53639.22367536001 2022-10-04,23:50:11.000,277,10993978,13885,0,1664927410,13133.70305420999,45.98351886000455,53639.32848216 2022-10-04,23:50:12.000,277,10993999,13965,0,1664927411,13133.68284527999,45.93417495000176,53639.27258520001 2022-10-04,23:50:13.000,277,10993987,13805,0,1664927412,13133.642427419989,45.87073278000025,53639.35643064 2022-10-04,23:50:14.000,277,10993993,13885,0,1664927413,13133.568328009998,45.88483103999897,53639.32149504001 2022-10-04,23:50:15.000,277,10994014,14085,0,1664927414,13133.581800629989,45.856634520001535,53639.36341776001 2022-10-04,23:50:16.000,277,10994004,13805,0,1664927415,13133.568328009998,45.89892929999769,53639.31450792 2022-10-04,23:50:17.000,277,10994035,13885,0,1664927416,13133.480755979988,45.89892929999769,53639.349443520005 2022-10-04,23:50:18.000,277,10994015,13765,0,1664927417,13133.487492289998,45.94122408000112,53639.27258520001 2022-10-04,23:50:19.000,277,10994045,13925,0,1664927418,13133.554855389993,45.98351886000455,53639.39136624001 2022-10-04,23:50:20.000,277,10994020,13925,0,1664927419,13133.534646459993,45.99056799000391,53639.36341776001 2022-10-04,23:50:21.000,277,10993988,14085,0,1664927420,13133.487492289998,45.99761712000327,53639.44027608001 2022-10-04,23:50:22.000,277,10993993,13845,0,1664927421,13133.487492289998,46.09630494000157,53639.349443520005 2022-10-04,23:50:23.000,277,10993975,13925,0,1664927422,13133.521173839988,46.14564885000436,53639.349443520005 2022-10-04,23:50:24.000,277,10993995,13885,0,1664927423,13133.554855389993,46.16679624000244,53639.349443520005 2022-10-04,23:50:25.000,277,10994013,13845,0,1664927424,13133.575064319994,46.209091019998596,53639.42630184 2022-10-04,23:50:26.000,277,10993991,13965,0,1664927425,13133.655900039994,46.272533190000104,53639.40534048 2022-10-04,23:50:27.000,277,10994057,14005,0,1664927426,13133.655900039994,46.307778840004175,53639.419314720006 2022-10-04,23:50:28.000,277,10993990,13845,0,1664927427,13133.676108969994,46.35712274999969,53639.349443520005 2022-10-04,23:50:29.000,277,10993969,14005,0,1664927428,13133.736735759994,46.35712274999969,53639.41232760001 2022-10-04,23:50:30.000,277,10994005,14005,0,1664927429,13133.777153619994,46.434663179999916,53639.349443520005 2022-10-04,23:50:31.000,277,10993993,13885,0,1664927430,13133.78388992999,46.484007090002706,53639.33546928 2022-10-04,23:50:32.000,277,10993978,13965,0,1664927431,13133.85125303,46.498105350001424,53639.377392 2022-10-04,23:50:33.000,277,10993984,14045,0,1664927432,13133.898407199995,46.51220361000014,53639.45425032 2022-10-04,23:50:34.000,277,10994028,13965,0,1664927433,13133.98597922999,46.57564578000165,53639.398353360004 2022-10-04,23:50:35.000,277,10994017,13725,0,1664927434,13134.08702387999,46.56154752000293,53639.468224560005 2022-10-04,23:50:36.000,277,10994020,13965,0,1664927435,13134.147650669991,46.58974404000037,53639.45425032 2022-10-04,23:50:37.000,277,10994055,13765,0,1664927436,13134.13417805,46.60384229999909,53639.41232760001 2022-10-04,23:50:38.000,277,10993977,13885,0,1664927437,13134.13417805,46.68843185999867,53639.41232760001 2022-10-04,23:50:39.000,277,10993979,13885,0,1664927438,13134.268904249991,46.660235340001236,53639.44027608001 2022-10-04,23:50:40.000,277,10993992,13885,0,1664927439,13134.329531039992,46.69548098999803,53639.39136624001 2022-10-04,23:50:41.000,277,10994001,13765,0,1664927440,13134.369948899992,46.68843185999867,53639.41232760001 2022-10-04,23:50:42.000,277,10993964,13845,0,1664927441,13134.484466169997,46.68843185999867,53639.42630184 2022-10-04,23:50:43.000,277,10993988,13765,0,1664927442,13134.592247129993,46.667284470000595,53639.517134400005 2022-10-04,23:50:44.000,277,10994012,13925,0,1664927443,13134.693291779993,46.70253012000467,53639.49617304 2022-10-04,23:50:45.000,277,10993936,13805,0,1664927444,13134.740445949988,46.667284470000595,53639.468224560005 2022-10-04,23:50:46.000,277,10994029,14245,0,1664927445,13134.753918569993,46.68843185999867,53639.419314720006 2022-10-04,23:50:47.000,277,10994011,13845,0,1664927446,13134.821281669989,46.660235340001236,53639.38437912 2022-10-04,23:50:48.000,277,10994020,14085,0,1664927447,13134.881908459989,46.68843185999867,53639.32149504001 2022-10-04,23:50:49.000,277,10994010,13805,0,1664927448,13134.996425729994,46.681382729999314,53639.49617304 2022-10-04,23:50:50.000,277,10994025,13925,0,1664927449,13135.12441561999,46.70253012000467,53639.46123744001 2022-10-04,23:50:51.000,277,10994016,14085,0,1664927450,13135.17156979,46.660235340001236,53639.419314720006 2022-10-04,23:50:52.000,277,10994027,13965,0,1664927451,13135.24566919999,46.716628380003385,53639.398353360004 2022-10-04,23:50:53.000,277,10993999,13965,0,1664927452,13135.32650491999,46.667284470000595,53639.43328896 2022-10-04,23:50:54.000,277,10994010,13685,0,1664927453,13135.37365909,46.69548098999803,53639.41232760001 2022-10-04,23:50:55.000,277,10994047,13925,0,1664927454,13135.434285880001,46.674333599999954,53639.39136624001 2022-10-04,23:50:56.000,277,10994017,13805,0,1664927455,13135.467967429991,46.69548098999803,53639.39136624001 2022-10-04,23:50:57.000,277,10994019,13885,0,1664927456,13135.461231119996,46.70253012000467,53639.32149504001 2022-10-04,23:50:58.000,277,10994006,14005,0,1664927457,13135.467967429991,46.716628380003385,53639.29354656001 2022-10-04,23:50:59.000,277,10994055,13845,0,1664927458,13135.582484699997,46.723677510002744,53639.38437912 2022-10-04,23:51:00.000,277,10994033,13805,0,1664927459,13135.609429939992,46.70253012000467,53639.349443520005 2022-10-04,23:51:01.000,277,10994000,13845,0,1664927460,13135.589221009992,46.716628380003385,53639.31450792 2022-10-04,23:51:02.000,277,10994019,13805,0,1664927461,13135.515121600001,46.78711968000425,53639.2376496 2022-10-04,23:51:03.000,277,10993986,13805,0,1664927462,13135.528594219992,46.79416881000361,53639.25861096 2022-10-04,23:51:04.000,277,10994019,13805,0,1664927463,13135.501648979996,46.850561849998485,53639.2376496 2022-10-04,23:51:05.000,277,10994040,13925,0,1664927464,13135.494912670001,46.91400401999999,53639.230662480004 2022-10-04,23:51:06.000,277,10994025,13885,0,1664927465,13135.481440049996,47.00564270999894,53639.251623840006 2022-10-04,23:51:07.000,277,10994031,13925,0,1664927466,13135.407340639991,47.04088836000301,53639.1677784 2022-10-04,23:51:08.000,277,10993997,14005,0,1664927467,13135.37365909,47.09023226999852,53639.1677784 2022-10-04,23:51:09.000,277,10993991,14085,0,1664927468,13135.319768609996,47.132527050001954,53639.18873976 2022-10-04,23:51:10.000,277,10994000,14085,0,1664927469,13135.25240551,47.21711661000154,53639.14681704 2022-10-04,23:51:11.000,277,10993990,14045,0,1664927470,13135.20525133999,47.315804429999844,53639.083932960006 2022-10-04,23:51:12.000,277,10994010,13885,0,1664927471,13135.06378882999,47.38629573000071,53639.02104888 2022-10-04,23:51:13.000,277,10994013,14085,0,1664927472,13134.996425729994,47.477934419999656,53639.02104888 2022-10-04,23:51:14.000,277,10994040,14005,0,1664927473,13134.996425729994,47.541376590001164,53639.04899736 2022-10-04,23:51:15.000,277,10994026,13925,0,1664927474,13134.96948049,47.590720500003954,53639.07694584001 2022-10-04,23:51:16.000,277,10994035,13725,0,1664927475,13134.888644769999,47.6823591900029,53638.97213904 2022-10-04,23:51:17.000,277,10994000,13845,0,1664927476,13134.821281669989,47.72465396999905,53638.93021632 2022-10-04,23:51:18.000,277,10994034,13725,0,1664927477,13134.780863809989,47.80924352999864,53638.95117768 2022-10-04,23:51:19.000,277,10994011,13925,0,1664927478,13134.726973329998,47.86563657000079,53638.93021632 2022-10-04,23:51:20.000,277,10993985,13845,0,1664927479,13134.686555469998,47.92202961000294,53638.83938376001 2022-10-04,23:51:21.000,277,10994006,13845,0,1664927480,13134.625928679998,47.950226130000374,53638.83239664 2022-10-04,23:51:22.000,277,10994025,13925,0,1664927481,13134.605719749998,47.999570040003164,53638.79047392001 2022-10-04,23:51:23.000,277,10993999,13965,0,1664927482,13134.646137609998,47.97137351999845,53638.86034512001 2022-10-04,23:51:24.000,277,10993987,13925,0,1664927483,13134.605719749998,47.96432438999909,53638.846370880005 2022-10-04,23:51:25.000,277,10994038,13725,0,1664927484,13134.578774510002,47.950226130000374,53638.87431936 2022-10-04,23:51:26.000,277,10994000,13845,0,1664927485,13134.612456059993,47.893833089998225,53638.86733224001 2022-10-04,23:51:27.000,277,10993997,13925,0,1664927486,13134.545092959997,47.83039092000399,53638.82540952 2022-10-04,23:51:28.000,277,10994018,13965,0,1664927487,13134.565301889997,47.80924352999864,53638.87431936 2022-10-04,23:51:29.000,277,10994024,13885,0,1664927488,13134.572038199993,47.759899620003125,53638.95816480001 2022-10-04,23:51:30.000,277,10993969,14085,0,1664927489,13134.598983440002,47.710555710000335,53638.94419056 2022-10-04,23:51:31.000,277,10993987,14045,0,1664927490,13134.545092959997,47.66826093000418,53638.97213904 2022-10-04,23:51:32.000,277,10994020,13925,0,1664927491,13134.551829269993,47.62596615000075,53639.02104888 2022-10-04,23:51:33.000,277,10993970,13845,0,1664927492,13134.605719749998,47.541376590001164,53639.181752640005 2022-10-04,23:51:34.000,277,10993985,14005,0,1664927493,13134.524884029997,47.52022920000309,53639.11188144 2022-10-04,23:51:35.000,277,10993970,13965,0,1664927494,13134.511411409992,47.492032679998374,53639.21668824 2022-10-04,23:51:36.000,277,10993992,13845,0,1664927495,13134.470993549992,47.51318007000373,53639.251623840006 2022-10-04,23:51:37.000,277,10993978,13765,0,1664927496,13134.403630449997,47.50613094000437,53639.27258520001 2022-10-04,23:51:38.000,277,10993993,14085,0,1664927497,13134.383421519997,47.49908180999773,53639.27957232 2022-10-04,23:51:39.000,277,10993998,13765,0,1664927498,13134.396894140002,47.51318007000373,53639.41232760001 2022-10-04,23:51:40.000,277,10994024,13885,0,1664927499,13134.376685210002,47.52022920000309,53639.4472632 2022-10-04,23:51:41.000,277,10994012,13845,0,1664927500,13134.417103070002,47.541376590001164,53639.54508288 2022-10-04,23:51:42.000,277,10994031,13845,0,1664927501,13134.336267350001,47.56252397999924,53639.55207 2022-10-04,23:51:43.000,277,10993995,13845,0,1664927502,13134.349739969992,47.64006440999947,53639.55207 2022-10-04,23:51:44.000,277,10993979,13925,0,1664927503,13134.356476280002,47.66826093000418,53639.587005600006 2022-10-04,23:51:45.000,277,10994029,13925,0,1664927504,13134.369948899992,47.67531006000354,53639.71976088 2022-10-04,23:51:46.000,277,10994014,14005,0,1664927505,13134.383421519997,47.717604839999694,53639.79661920001 2022-10-04,23:51:47.000,277,10993977,14165,0,1664927506,13134.417103070002,47.717604839999694,53639.79661920001 2022-10-04,23:51:48.000,277,10994006,13925,0,1664927507,13134.383421519997,47.766948750002484,53639.87347752001 2022-10-04,23:51:49.000,277,10994027,13725,0,1664927508,13134.470993549992,47.73170309999841,53640.020207040005 2022-10-04,23:51:50.000,277,10994056,13845,0,1664927509,13134.464257239997,47.77399788000184,53639.971297200005 2022-10-04,23:51:51.000,277,10993991,13965,0,1664927510,13134.504675099997,47.759899620003125,53640.020207040005 2022-10-04,23:51:52.000,277,10993969,13885,0,1664927511,13134.504675099997,47.759899620003125,53640.04815552 2022-10-04,23:51:53.000,277,10994002,13645,0,1664927512,13134.518147720002,47.73875222999777,53640.08309112001 2022-10-04,23:51:54.000,277,10993987,14005,0,1664927513,13134.572038199993,47.752850490003766,53640.17392368 2022-10-04,23:51:55.000,277,10994036,13765,0,1664927514,13134.632664989993,47.73170309999841,53640.25078200001 2022-10-04,23:51:56.000,277,10993962,13805,0,1664927515,13134.646137609998,47.66826093000418,53640.27174336 2022-10-04,23:51:57.000,277,10993975,14005,0,1664927516,13134.632664989993,47.6823591900029,53640.31366608 2022-10-04,23:51:58.000,277,10994004,13885,0,1664927517,13134.625928679998,47.654162669998186,53640.33462744 2022-10-04,23:51:59.000,277,10994018,13845,0,1664927518,13134.652873919993,47.583671370004595,53640.39751152001 2022-10-04,23:52:00.000,277,10993978,13845,0,1664927519,13134.639401300003,47.66121180000482,53640.4603956 2022-10-04,23:52:01.000,277,10994005,13765,0,1664927520,13134.598983440002,47.64006440999947,53640.48135696 2022-10-04,23:52:02.000,277,10993992,13685,0,1664927521,13134.598983440002,47.583671370004595,53640.49533120001 2022-10-04,23:52:03.000,277,10994018,13845,0,1664927522,13134.625928679998,47.52022920000309,53640.593150880006 2022-10-04,23:52:04.000,277,10994006,13965,0,1664927523,13134.625928679998,47.49908180999773,53640.63507360001 2022-10-04,23:52:05.000,277,10994099,13805,0,1664927524,13134.612456059993,47.44973790000222,53640.6700092 2022-10-04,23:52:06.000,277,10994015,13925,0,1664927525,13134.592247129993,47.4356396400035,53640.63507360001 2022-10-04,23:52:07.000,277,10993958,13805,0,1664927526,13134.598983440002,47.38629573000071,53640.55122816 2022-10-04,23:52:08.000,277,10993999,13805,0,1664927527,13134.565301889997,47.37924660000135,53640.58616376001 2022-10-04,23:52:09.000,277,10993981,13605,0,1664927528,13134.572038199993,47.308755300000485,53640.5302668 2022-10-04,23:52:10.000,277,10993988,13765,0,1664927529,13134.639401300003,47.308755300000485,53640.593150880006 2022-10-04,23:52:11.000,277,10994023,13725,0,1664927530,13134.693291779993,47.20301835000282,53640.690970560005 2022-10-04,23:52:12.000,277,10994022,13725,0,1664927531,13134.646137609998,47.181870960004744,53640.70494480001 2022-10-04,23:52:13.000,277,10994023,13885,0,1664927532,13134.666346539998,47.09728139999788,53640.62808648 2022-10-04,23:52:14.000,277,10994040,13685,0,1664927533,13134.673082849993,47.076134009999805,53640.593150880006 2022-10-04,23:52:15.000,277,10994014,13485,0,1664927534,13134.673082849993,47.04088836000301,53640.55821528 2022-10-04,23:52:16.000,277,10994038,13925,0,1664927535,13134.686555469998,47.0126918399983,53640.58616376001 2022-10-04,23:52:17.000,277,10994040,14005,0,1664927536,13134.706764399998,46.96334793000278,53640.57917664 2022-10-04,23:52:18.000,277,10994012,13845,0,1664927537,13134.706764399998,46.96334793000278,53640.56520240001 2022-10-04,23:52:19.000,277,10993998,13525,0,1664927538,13134.767391189998,46.87170924000384,53640.54424104001 2022-10-04,23:52:20.000,277,10994025,13565,0,1664927539,13134.726973329998,46.8787583700032,53640.60712512 2022-10-04,23:52:21.000,277,10994037,13845,0,1664927540,13134.767391189998,46.86466011000448,53640.55821528 2022-10-04,23:52:22.000,277,10994038,14085,0,1664927541,13134.679819159988,46.857610979997844,53640.425460000006 2022-10-04,23:52:23.000,277,10994061,13925,0,1664927542,13134.693291779993,46.82941446000041,53640.43244712 2022-10-04,23:52:24.000,277,10994037,13845,0,1664927543,13134.720237019988,46.843512719999126,53640.49533120001 2022-10-04,23:52:25.000,277,10993985,13645,0,1664927544,13134.747182259998,46.899905760001275,53640.4603956 2022-10-04,23:52:26.000,277,10993960,13925,0,1664927545,13134.720237019988,46.91400401999999,53640.49533120001 2022-10-04,23:52:27.000,277,10993977,13845,0,1664927546,13134.753918569993,46.96334793000278,53640.41148576 2022-10-04,23:52:28.000,277,10994016,13725,0,1664927547,13134.726973329998,46.9774461900015,53640.41847288001 2022-10-04,23:52:29.000,277,10994004,13925,0,1664927548,13134.760654879989,46.99859357999958,53640.46738272001 2022-10-04,23:52:30.000,277,10994012,13765,0,1664927549,13134.740445949988,47.09023226999852,53640.41847288001 2022-10-04,23:52:31.000,277,10993996,13965,0,1664927550,13134.740445949988,47.13957618000131,53640.404498640004 2022-10-04,23:52:32.000,277,10994005,14005,0,1664927551,13134.693291779993,47.181870960004744,53640.38353728 2022-10-04,23:52:33.000,277,10994025,13805,0,1664927552,13134.706764399998,47.245313129998976,53640.41148576 2022-10-04,23:52:34.000,277,10993994,13925,0,1664927553,13134.747182259998,47.315804429999844,53640.404498640004 2022-10-04,23:52:35.000,277,10994029,13965,0,1664927554,13134.767391189998,47.3228535599992,53640.39751152001 2022-10-04,23:52:36.000,277,10994006,13845,0,1664927555,13134.753918569993,47.365148340002634,53640.34860168001 2022-10-04,23:52:37.000,277,10994038,13845,0,1664927556,13134.780863809989,47.44973790000222,53640.306678960005 2022-10-04,23:52:38.000,277,10994026,13845,0,1664927557,13134.834754289994,47.49908180999773,53640.3206532 2022-10-04,23:52:39.000,277,10994009,13965,0,1664927558,13134.848226909999,47.46383616000094,53640.34860168001 2022-10-04,23:52:40.000,277,10993975,14245,0,1664927559,13134.881908459989,47.52022920000309,53640.39751152001 2022-10-04,23:52:41.000,277,10993996,13925,0,1664927560,13134.841490599989,47.64006440999947,53640.29969184001 2022-10-04,23:52:42.000,277,10993982,14045,0,1664927561,13134.935798939994,47.64006440999947,53640.3206532 2022-10-04,23:52:43.000,277,10994029,13885,0,1664927562,13135.057052519995,47.66121180000482,53640.38353728 2022-10-04,23:52:44.000,277,10993971,13885,0,1664927563,13135.057052519995,47.703506580000976,53640.29270472 2022-10-04,23:52:45.000,277,10994046,13965,0,1664927564,13135.12441561999,47.73170309999841,53640.32764032001 2022-10-04,23:52:46.000,277,10994021,13925,0,1664927565,13135.09073407,47.80219439999928,53640.24379488 2022-10-04,23:52:47.000,277,10994028,14005,0,1664927566,13135.12441561999,47.84448918000271,53640.187897920005 2022-10-04,23:52:48.000,277,10993985,13885,0,1664927567,13135.158097169995,47.886783959998866,53640.22283352 2022-10-04,23:52:49.000,277,10993990,14045,0,1664927568,13135.259141819995,47.950226130000374,53640.15296232 2022-10-04,23:52:50.000,277,10993964,13965,0,1664927569,13135.33324123,48.03481568999996,53640.22283352 2022-10-04,23:52:51.000,277,10993996,13885,0,1664927570,13135.488176359991,48.08415960000275,53640.20885928001 2022-10-04,23:52:52.000,277,10994036,13925,0,1664927571,13135.562275769997,48.14760177000426,53640.20187216001 2022-10-04,23:52:53.000,277,10994053,13925,0,1664927572,13135.562275769997,48.175798290001694,53640.1459752 2022-10-04,23:52:54.000,277,10994023,13845,0,1664927573,13135.636375180002,48.23219133000384,53640.17392368 2022-10-04,23:52:55.000,277,10993988,13845,0,1664927574,13135.723947209997,48.27448611,53640.18091080001 2022-10-04,23:52:56.000,277,10994027,13925,0,1664927575,13135.784573999998,48.3731739299983,53640.12501384 2022-10-04,23:52:57.000,277,10994008,13845,0,1664927576,13135.858673409988,48.38022305999766,53640.069116880004 2022-10-04,23:52:58.000,277,10994034,13765,0,1664927577,13135.926036509998,48.42251784000109,53640.09706536 2022-10-04,23:52:59.000,277,10994043,14005,0,1664927578,13136.087707949999,48.50005827000132,53640.11103960001 2022-10-04,23:53:00.000,277,10994015,14085,0,1664927579,13136.14159842999,48.535303919998114,53640.12501384 2022-10-04,23:53:01.000,277,10994063,14125,0,1664927580,13136.18201628999,48.584647830000904,53640.187897920005 2022-10-04,23:53:02.000,277,10994023,13925,0,1664927581,13136.195488909994,48.65513913000177,53640.04815552 2022-10-04,23:53:03.000,277,10994002,14005,0,1664927582,13136.32347879999,48.68333564999921,53640.076104 2022-10-04,23:53:04.000,277,10994019,13965,0,1664927583,13136.36389665999,48.732679560002,53640.11802672 2022-10-04,23:53:05.000,277,10994037,13965,0,1664927584,13136.42452344999,48.760876079999434,53640.11802672 2022-10-04,23:53:06.000,277,10993978,13925,0,1664927585,13136.45146869,48.81726912000158,53640.12501384 2022-10-04,23:53:07.000,277,10993963,14245,0,1664927586,13136.559249649996,48.81726912000158,53640.1459752 2022-10-04,23:53:08.000,277,10993995,13685,0,1664927587,13136.626612749991,48.85956389999774,53640.11103960001 2022-10-04,23:53:09.000,277,10994040,13965,0,1664927588,13136.673766920001,48.91595693999989,53640.08309112001 2022-10-04,23:53:10.000,277,10994016,14045,0,1664927589,13136.606403819991,48.90890781000053,53640.076104 2022-10-04,23:53:11.000,277,10994018,13845,0,1664927590,13136.707448469992,48.90890781000053,53640.05514264 2022-10-04,23:53:12.000,277,10994004,13845,0,1664927591,13136.741130019996,48.88776042000245,53640.10405248 2022-10-04,23:53:13.000,277,10993973,13725,0,1664927592,13136.754602640001,48.88071129000309,53640.11802672 2022-10-04,23:53:14.000,277,10993976,13765,0,1664927593,13136.714184780001,48.88071129000309,53640.10405248 2022-10-04,23:53:15.000,277,10994018,13885,0,1664927594,13136.754602640001,48.90890781000053,53640.15296232 2022-10-04,23:53:16.000,277,10993983,14045,0,1664927595,13136.754602640001,48.90185868000117,53640.13200096001 2022-10-04,23:53:17.000,277,10994026,13845,0,1664927596,13136.727657399992,48.88776042000245,53640.076104 2022-10-04,23:53:18.000,277,10994058,13885,0,1664927597,13136.707448469992,48.90890781000053,53640.15296232 2022-10-04,23:53:19.000,277,10993992,13885,0,1664927598,13136.707448469992,48.88071129000309,53640.1459752 2022-10-04,23:53:20.000,277,10994023,14085,0,1664927599,13136.714184780001,48.85956389999774,53640.15994944001 2022-10-04,23:53:21.000,277,10993984,13845,0,1664927600,13136.673766920001,48.84546563999902,53640.16693656 2022-10-04,23:53:22.000,277,10993996,13885,0,1664927601,13136.687239539991,48.85251476999838,53640.18091080001 2022-10-04,23:53:23.000,277,10994024,14085,0,1664927602,13136.653557990001,48.796121730003506,53640.17392368 2022-10-04,23:53:24.000,277,10993998,13805,0,1664927603,13136.599667509996,48.753826950000075,53640.19488504 2022-10-04,23:53:25.000,277,10994015,13925,0,1664927604,13136.61314013,48.732679560002,53640.18091080001 2022-10-04,23:53:26.000,277,10994034,13845,0,1664927605,13136.646821679991,48.78202347000479,53640.20885928001 2022-10-04,23:53:27.000,277,10994006,13845,0,1664927606,13136.51209548,48.73972869000136,53640.18091080001 2022-10-04,23:53:28.000,277,10994003,13965,0,1664927607,13136.478413929995,48.71153217000392,53640.20187216001 2022-10-04,23:53:29.000,277,10993977,14045,0,1664927608,13136.458204999995,48.67628651999985,53640.257769120006 2022-10-04,23:53:30.000,277,10994010,13885,0,1664927609,13136.51209548,48.70448304000456,53640.32764032001 2022-10-04,23:53:31.000,277,10994024,14245,0,1664927610,13136.47167762,48.71858130000328,53640.29969184001 2022-10-04,23:53:32.000,277,10994003,13685,0,1664927611,13136.50535916999,48.697433909997926,53640.355588800005 2022-10-04,23:53:33.000,277,10994007,13685,0,1664927612,13136.498622859996,48.72563043000264,53640.34161456 2022-10-04,23:53:34.000,277,10994014,13925,0,1664927613,13136.539040719996,48.697433909997926,53640.34860168001 2022-10-04,23:53:35.000,277,10994006,13805,0,1664927614,13136.55251334,48.72563043000264,53640.38353728 2022-10-04,23:53:36.000,277,10994025,14005,0,1664927615,13136.579458579996,48.746777820000716,53640.4603956 2022-10-04,23:53:37.000,277,10993984,14045,0,1664927616,13136.606403819991,48.77497433999815,53640.48135696 2022-10-04,23:53:38.000,277,10994019,14085,0,1664927617,13136.653557990001,48.77497433999815,53640.48135696 2022-10-04,23:53:39.000,277,10994029,14085,0,1664927618,13136.727657399992,48.803170860002865,53640.572189520004 2022-10-04,23:53:40.000,277,10993983,13925,0,1664927619,13136.761338949997,48.796121730003506,53640.54424104001 2022-10-04,23:53:41.000,277,10994020,14085,0,1664927620,13136.828702049992,48.88071129000309,53640.593150880006 2022-10-04,23:53:42.000,277,10994024,14005,0,1664927621,13136.734393710001,48.95120259000396,53640.593150880006 2022-10-04,23:53:43.000,277,10994029,13925,0,1664927622,13136.862383599997,48.986448240000755,53640.63507360001 2022-10-04,23:53:44.000,277,10994060,14045,0,1664927623,13136.882592529997,48.979399110001395,53640.66302208001 2022-10-04,23:53:45.000,277,10994029,13965,0,1664927624,13137.003846109998,48.986448240000755,53640.75385464001 2022-10-04,23:53:46.000,277,10994030,13845,0,1664927625,13137.071209209993,49.021693890004826,53640.809751600005 2022-10-04,23:53:47.000,277,10994053,13965,0,1664927626,13137.145308619998,49.028743020004185,53640.81673872 2022-10-04,23:53:48.000,277,10993975,13805,0,1664927627,13137.165517549998,49.042841280002904,53640.86564856 2022-10-04,23:53:49.000,277,10994010,14045,0,1664927628,13137.286771129999,49.06398867000098,53640.94250688 2022-10-04,23:53:50.000,277,10993993,13965,0,1664927629,13137.313716369994,49.13447997000185,53640.9844296 2022-10-04,23:53:51.000,277,10994028,13725,0,1664927630,13137.36087053999,49.12038171000313,53640.99840384001 2022-10-04,23:53:52.000,277,10994034,13885,0,1664927631,13137.354134229994,49.162676489999285,53641.0543008 2022-10-04,23:53:53.000,277,10994004,13885,0,1664927632,13137.48212411999,49.176774749998,53641.08923640001 2022-10-04,23:53:54.000,277,10994004,13965,0,1664927633,13137.56969615,49.12743084000249,53641.20801744001 2022-10-04,23:53:55.000,277,10993992,14085,0,1664927634,13137.616850319995,49.14152910000121,53641.20103032 2022-10-04,23:53:56.000,277,10994021,13845,0,1664927635,13137.64379555999,49.13447997000185,53641.263914400006 2022-10-04,23:53:57.000,277,10994063,13845,0,1664927636,13137.71115866,49.08513605999906,53641.25692728001 2022-10-04,23:53:58.000,277,10994041,13925,0,1664927637,13137.785258069991,49.0780869299997,53641.37570832001 2022-10-04,23:53:59.000,277,10994004,13965,0,1664927638,13137.839148549996,49.08513605999906,53641.38968256 2022-10-04,23:54:00.000,277,10994011,14085,0,1664927639,13137.886302719991,49.01464475999819,53641.48750224 2022-10-04,23:54:01.000,277,10993988,13925,0,1664927640,13137.940193199996,49.00759562999883,53641.45955376 2022-10-04,23:54:02.000,277,10994015,14005,0,1664927641,13138.054710470002,48.937104329997965,53641.54339920001 2022-10-04,23:54:03.000,277,10993957,13725,0,1664927642,13138.108600949992,48.91595693999989,53641.54339920001 2022-10-04,23:54:04.000,277,10993971,13925,0,1664927643,13138.182700359997,48.86661303000437,53641.69012872001 2022-10-04,23:54:05.000,277,10994019,14045,0,1664927644,13138.236590840002,48.82431825000094,53641.7530128 2022-10-04,23:54:06.000,277,10994002,13925,0,1664927645,13138.256799770003,48.753826950000075,53641.7530128 2022-10-04,23:54:07.000,277,10994004,14085,0,1664927646,13138.317426559988,48.71858130000328,53641.77397416 2022-10-04,23:54:08.000,277,10994028,13965,0,1664927647,13138.418471209989,48.633991740003694,53641.84384536 2022-10-04,23:54:09.000,277,10994008,13885,0,1664927648,13138.425207519998,48.584647830000904,53641.84384536 2022-10-04,23:54:10.000,277,10993957,13765,0,1664927649,13138.371317039993,48.570549570002186,53641.822884 2022-10-04,23:54:11.000,277,10994037,13805,0,1664927650,13138.546461099999,48.50005827000132,53641.9626264 2022-10-04,23:54:12.000,277,10994016,13965,0,1664927651,13138.566670029999,48.41546871000173,53641.97660064001 2022-10-04,23:54:13.000,277,10993990,14005,0,1664927652,13138.64076943999,48.36612479999894,53641.99057488 2022-10-04,23:54:14.000,277,10994000,14085,0,1664927653,13138.694659919995,48.28153523999936,53642.01852336 2022-10-04,23:54:15.000,277,10994010,14005,0,1664927654,13138.714868849995,48.2392404600032,53642.12333016001 2022-10-04,23:54:16.000,277,10993989,13925,0,1664927655,13138.7485504,48.24628959000256,53642.07442032001 2022-10-04,23:54:17.000,277,10994016,14005,0,1664927656,13138.775495639995,48.21104393999849,53642.09538168001 2022-10-04,23:54:18.000,277,10993961,14245,0,1664927657,13138.856331359995,48.168749160002335,53642.15826576 2022-10-04,23:54:19.000,277,10993994,14045,0,1664927658,13138.90348552999,48.161700030002976,53642.22813696 2022-10-04,23:54:20.000,277,10993999,13885,0,1664927659,13138.97084863,48.10530699000083,53642.22813696 2022-10-04,23:54:21.000,277,10994014,13925,0,1664927660,13139.004530179991,48.07711047000339,53642.19320136001 2022-10-04,23:54:22.000,277,10994059,13925,0,1664927661,13138.98432124999,48.04891394999868,53642.16525288 2022-10-04,23:54:23.000,277,10993991,13965,0,1664927662,13139.098838519996,47.985471780004445,53642.22114984001 2022-10-04,23:54:24.000,277,10994009,13765,0,1664927663,13139.105574829991,47.992520910003805,53642.25608544 2022-10-04,23:54:25.000,277,10993986,14085,0,1664927664,13139.193146860001,47.950226130000374,53642.318969520005 2022-10-04,23:54:26.000,277,10994039,14085,0,1664927665,13139.206619479992,47.936127870001656,53642.29102104001 2022-10-04,23:54:27.000,277,10993977,13805,0,1664927666,13139.280718889997,47.929078740002296,53642.381853599996 2022-10-04,23:54:28.000,277,10993948,13885,0,1664927667,13139.334609370002,47.91498048000358,53642.381853599996 2022-10-04,23:54:29.000,277,10993980,14045,0,1664927668,13139.348081989992,47.90793135000422,53642.416789200004 2022-10-04,23:54:30.000,277,10994006,13925,0,1664927669,13139.375027230002,47.893833089998225,53642.416789200004 2022-10-04,23:54:31.000,277,10993989,14005,0,1664927670,13139.388499849993,47.929078740002296,53642.346918 2022-10-04,23:54:32.000,277,10994015,13885,0,1664927671,13139.422181399997,47.943177000001015,53642.39582784 2022-10-04,23:54:33.000,277,10993980,13965,0,1664927672,13139.529962359993,47.950226130000374,53642.47967328001 2022-10-04,23:54:34.000,277,10994003,13845,0,1664927673,13139.550171289993,47.943177000001015,53642.51460888 2022-10-04,23:54:35.000,277,10994008,13725,0,1664927674,13139.617534389989,47.943177000001015,53642.535570240005 2022-10-04,23:54:36.000,277,10994008,13845,0,1664927675,13139.644479629998,47.95727525999973,53642.57749296001 2022-10-04,23:54:37.000,277,10993947,13645,0,1664927676,13139.597325459988,47.943177000001015,53642.50762176001 2022-10-04,23:54:38.000,277,10993997,13885,0,1664927677,13139.624270699998,47.950226130000374,53642.549544479996 2022-10-04,23:54:39.000,277,10994045,13925,0,1664927678,13139.678161179989,47.96432438999909,53642.54255736 2022-10-04,23:54:40.000,277,10993981,14045,0,1664927679,13139.725315349999,47.96432438999909,53642.549544479996 2022-10-04,23:54:41.000,277,10994035,13885,0,1664927680,13139.657952249989,47.96432438999909,53642.52858312001 2022-10-04,23:54:42.000,277,10993962,14005,0,1664927681,13139.637743319989,47.950226130000374,53642.549544479996 2022-10-04,23:54:43.000,277,10993993,13645,0,1664927682,13139.718579039989,47.97137351999845,53642.549544479996 2022-10-04,23:54:44.000,277,10993970,14125,0,1664927683,13139.705106419999,47.943177000001015,53642.57749296001 2022-10-04,23:54:45.000,277,10994007,13965,0,1664927684,13139.765733209999,47.950226130000374,53642.57050584 2022-10-04,23:54:46.000,277,10994001,14005,0,1664927685,13139.785942139999,47.950226130000374,53642.584480080004 2022-10-04,23:54:47.000,277,10993990,13885,0,1664927686,13139.732051659994,47.929078740002296,53642.584480080004 2022-10-04,23:54:48.000,277,10994009,13965,0,1664927687,13139.745524279999,47.936127870001656,53642.57749296001 2022-10-04,23:54:49.000,277,10993977,13885,0,1664927688,13139.812887379994,47.92202961000294,53642.605441440006 2022-10-04,23:54:50.000,277,10993989,13925,0,1664927689,13139.833096309994,47.85858744000143,53642.61941568 2022-10-04,23:54:51.000,277,10993969,13965,0,1664927690,13139.792678449994,47.886783959998866,53642.62640280001 2022-10-04,23:54:52.000,277,10994068,13845,0,1664927691,13139.792678449994,47.87973482999951,53642.6613384 2022-10-04,23:54:53.000,277,10994002,14045,0,1664927692,13139.82636,47.87973482999951,53642.64736416001 2022-10-04,23:54:54.000,277,10994032,13805,0,1664927693,13139.806151069999,47.87268570000015,53642.61941568 2022-10-04,23:54:55.000,277,10994002,13925,0,1664927694,13139.81962368999,47.86563657000079,53642.63338992 2022-10-04,23:54:56.000,277,10994036,13925,0,1664927695,13139.86004154999,47.84448918000271,53642.66832552 2022-10-04,23:54:57.000,277,10994013,13845,0,1664927696,13139.812887379994,47.87268570000015,53642.584480080004 2022-10-04,23:54:58.000,277,10994024,14045,0,1664927697,13139.79941475999,47.83744005000335,53642.62640280001 2022-10-04,23:54:59.000,277,10994002,13965,0,1664927698,13139.806151069999,47.86563657000079,53642.66832552 2022-10-04,23:55:00.000,277,10993971,14045,0,1664927699,13139.82636,47.86563657000079,53642.703261120005 2022-10-04,23:55:01.000,277,10993997,14085,0,1664927700,13139.806151069999,47.87973482999951,53642.66832552 2022-10-04,23:55:02.000,277,10993976,14045,0,1664927701,13139.752260589994,47.90088222000486,53642.549544479996 2022-10-04,23:55:03.000,277,10994018,14005,0,1664927702,13139.738787969989,47.87973482999951,53642.57050584 2022-10-04,23:55:04.000,277,10993987,13885,0,1664927703,13139.732051659994,47.90088222000486,53642.59845432001 2022-10-04,23:55:05.000,277,10993982,13765,0,1664927704,13139.637743319989,47.943177000001015,53642.52858312001 2022-10-04,23:55:06.000,277,10994016,14045,0,1664927705,13139.671424869994,47.929078740002296,53642.5914672 2022-10-04,23:55:07.000,277,10993992,13885,0,1664927706,13139.644479629998,47.985471780004445,53642.51460888 2022-10-04,23:55:08.000,277,10993984,13885,0,1664927707,13139.631007009993,47.950226130000374,53642.57749296001 2022-10-04,23:55:09.000,277,10994018,13885,0,1664927708,13139.651215939994,47.950226130000374,53642.535570240005 2022-10-04,23:55:10.000,277,10993977,13925,0,1664927709,13139.597325459988,47.97137351999845,53642.54255736 2022-10-04,23:55:11.000,277,10994007,13925,0,1664927710,13139.550171289993,48.02071743000124,53642.50063464 2022-10-04,23:55:12.000,277,10994047,13925,0,1664927711,13139.529962359993,48.02071743000124,53642.45871192001 2022-10-04,23:55:13.000,277,10993998,14005,0,1664927712,13139.563643909998,48.01366830000188,53642.51460888 2022-10-04,23:55:14.000,277,10994019,13925,0,1664927713,13139.543434979998,48.06301221000467,53642.521596 2022-10-04,23:55:15.000,277,10993989,13845,0,1664927714,13139.550171289993,48.07711047000339,53642.486660400005 2022-10-04,23:55:16.000,277,10994015,13805,0,1664927715,13139.516489739988,48.112356120000186,53642.47967328001 2022-10-04,23:55:17.000,277,10994008,14085,0,1664927716,13139.469335569993,48.161700030002976,53642.416789200004 2022-10-04,23:55:18.000,277,10994000,14045,0,1664927717,13139.496280810003,48.19694567999977,53642.43076344001 2022-10-04,23:55:19.000,277,10993992,14005,0,1664927718,13139.482808189998,48.21104393999849,53642.486660400005 2022-10-04,23:55:20.000,277,10993991,13925,0,1664927719,13139.496280810003,48.24628959000256,53642.45871192001 2022-10-04,23:55:21.000,277,10993987,13885,0,1664927720,13139.455862950002,48.30268263000471,53642.416789200004 2022-10-04,23:55:22.000,277,10993968,13925,0,1664927721,13139.482808189998,48.295633499998075,53642.44473768 2022-10-04,23:55:23.000,277,10993993,14085,0,1664927722,13139.529962359993,48.295633499998075,53642.47268616 2022-10-04,23:55:24.000,277,10993987,13925,0,1664927723,13139.556907599988,48.32383002000279,53642.49364752 2022-10-04,23:55:25.000,277,10994004,13925,0,1664927724,13139.529962359993,48.30973176000407,53642.44473768 2022-10-04,23:55:26.000,277,10993968,13805,0,1664927725,13139.536698669988,48.33087915000215,53642.46569904 2022-10-04,23:55:27.000,277,10994001,13965,0,1664927726,13139.529962359993,48.344977410000865,53642.45871192001 2022-10-04,23:55:28.000,277,10994004,13925,0,1664927727,13139.536698669988,48.359075669999584,53642.437750560006 2022-10-04,23:55:29.000,277,10994025,13845,0,1664927728,13139.577116529988,48.32383002000279,53642.47268616 2022-10-04,23:55:30.000,277,10994009,14285,0,1664927729,13139.610798079993,48.337928280001506,53642.55653160001 2022-10-04,23:55:31.000,277,10993983,14125,0,1664927730,13139.610798079993,48.38022305999766,53642.51460888 2022-10-04,23:55:32.000,277,10994002,14005,0,1664927731,13139.637743319989,48.3731739299983,53642.50063464 2022-10-04,23:55:33.000,277,10993992,14125,0,1664927732,13139.732051659994,48.359075669999584,53642.56351872 2022-10-04,23:55:34.000,277,10993970,13965,0,1664927733,13139.711842729994,48.38022305999766,53642.54255736 2022-10-04,23:55:35.000,277,10994004,14085,0,1664927734,13139.75899689999,48.31678089000343,53642.64037704 2022-10-04,23:55:36.000,277,10994051,13925,0,1664927735,13139.79941475999,48.30973176000407,53642.605441440006 2022-10-04,23:55:37.000,277,10994004,13925,0,1664927736,13139.785942139999,48.30973176000407,53642.584480080004 2022-10-04,23:55:38.000,277,10993966,13885,0,1664927737,13139.785942139999,48.295633499998075,53642.52858312001 2022-10-04,23:55:39.000,277,10993957,13965,0,1664927738,13139.82636,48.27448611,53642.56351872 2022-10-04,23:55:40.000,277,10993939,13765,0,1664927739,13139.84656893,48.2392404600032,53642.64736416001 2022-10-04,23:55:41.000,277,10994021,13925,0,1664927740,13139.92066833999,48.24628959000256,53642.703261120005 2022-10-04,23:55:42.000,277,10993988,14045,0,1664927741,13139.873514169994,48.21809306999785,53642.68229976 2022-10-04,23:55:43.000,277,10993977,13805,0,1664927742,13139.94087726999,48.18284742000105,53642.69627400001 2022-10-04,23:55:44.000,277,10993987,13965,0,1664927743,13139.974558819995,48.15465090000362,53642.74518384001 2022-10-04,23:55:45.000,277,10994016,13925,0,1664927744,13139.94087726999,48.14760177000426,53642.71024824 2022-10-04,23:55:46.000,277,10994023,13925,0,1664927745,13140.06886716,48.112356120000186,53642.78011944 2022-10-04,23:55:47.000,277,10993976,14165,0,1664927746,13140.08907609,48.04891394999868,53642.822042160005 2022-10-04,23:55:48.000,277,10994007,13965,0,1664927747,13140.14296656999,48.01366830000188,53642.8360164 2022-10-04,23:55:49.000,277,10994020,13885,0,1664927748,13140.176648119996,48.00661917000252,53642.89890048 2022-10-04,23:55:50.000,277,10994030,13765,0,1664927749,13140.136230259996,47.999570040003164,53642.870952000005 2022-10-04,23:55:51.000,277,10993987,13845,0,1664927750,13140.12275763999,47.96432438999909,53642.86396488001 2022-10-04,23:55:52.000,277,10994006,13805,0,1664927751,13140.14296656999,47.943177000001015,53642.87793912 2022-10-04,23:55:53.000,277,10993996,13925,0,1664927752,13140.156439189996,47.91498048000358,53642.884926239996 2022-10-04,23:55:54.000,277,10994034,13845,0,1664927753,13140.21032967,47.82334179000463,53642.96178456001 2022-10-04,23:55:55.000,277,10993992,14125,0,1664927754,13140.2305386,47.83039092000399,53642.9757588 2022-10-04,23:55:56.000,277,10993971,13885,0,1664927755,13140.2305386,47.82334179000463,53643.01768152 2022-10-04,23:55:57.000,277,10994039,13925,0,1664927756,13140.21032967,47.78809614000056,53642.9757588 2022-10-04,23:55:58.000,277,10993951,13885,0,1664927757,13140.2305386,47.77399788000184,53642.98274592001 2022-10-04,23:55:59.000,277,10994007,14045,0,1664927758,13140.16991181,47.73875222999777,53643.01069440001 2022-10-04,23:56:00.000,277,10994009,13965,0,1664927759,13140.14296656999,47.73875222999777,53643.03165576001 2022-10-04,23:56:01.000,277,10993997,13925,0,1664927760,13140.10254870999,47.72465396999905,53642.98274592001 2022-10-04,23:56:02.000,277,10993987,13845,0,1664927761,13140.0284493,47.6823591900029,53642.96877168 2022-10-04,23:56:03.000,277,10994030,13845,0,1664927762,13140.055394539995,47.64711353999883,53642.98274592001 2022-10-04,23:56:04.000,277,10994010,13845,0,1664927763,13140.075603469995,47.583671370004595,53643.052617119996 2022-10-04,23:56:05.000,277,10994039,13965,0,1664927764,13140.055394539995,47.56252397999924,53643.07357848 2022-10-04,23:56:06.000,277,10993991,14085,0,1664927765,13139.92066833999,47.541376590001164,53643.01069440001 2022-10-04,23:56:07.000,277,10994017,14045,0,1664927766,13139.84656893,47.54842572000052,53642.98274592001 2022-10-04,23:56:08.000,277,10993994,13765,0,1664927767,13139.81962368999,47.527278330002446,53642.96877168 2022-10-04,23:56:09.000,277,10994001,13925,0,1664927768,13139.772469519994,47.484983549999015,53642.95479744 2022-10-04,23:56:10.000,277,10993964,14045,0,1664927769,13139.772469519994,47.50613094000437,53643.00370728 2022-10-04,23:56:11.000,277,10993959,13805,0,1664927770,13139.705106419999,47.484983549999015,53642.99672016 2022-10-04,23:56:12.000,277,10994003,14085,0,1664927771,13139.671424869994,47.49908180999773,53642.9757588 2022-10-04,23:56:13.000,277,10993978,14005,0,1664927772,13139.556907599988,47.46383616000094,53642.9757588 2022-10-04,23:56:14.000,277,10994004,14045,0,1664927773,13139.523226049998,47.44973790000222,53642.9058876 2022-10-04,23:56:15.000,277,10994016,13965,0,1664927774,13139.388499849993,47.42859051000414,53642.92684896 2022-10-04,23:56:16.000,277,10994016,13805,0,1664927775,13139.348081989992,47.50613094000437,53642.9058876 2022-10-04,23:56:17.000,277,10993995,13845,0,1664927776,13139.260509959997,47.45678703000158,53642.84999064 2022-10-04,23:56:18.000,277,10993980,13885,0,1664927777,13139.213355790002,47.477934419999656,53642.87793912 2022-10-04,23:56:19.000,277,10993949,13845,0,1664927778,13139.240301029997,47.46383616000094,53642.91287472001 2022-10-04,23:56:20.000,277,10994000,14005,0,1664927779,13139.098838519996,47.50613094000437,53642.822042160005 2022-10-04,23:56:21.000,277,10993982,13845,0,1664927780,13139.065156969991,47.492032679998374,53642.84999064 2022-10-04,23:56:22.000,277,10994032,13845,0,1664927781,13138.997793869996,47.49908180999773,53642.752170960004 2022-10-04,23:56:23.000,277,10994011,13765,0,1664927782,13138.96411231999,47.45678703000158,53642.752170960004 2022-10-04,23:56:24.000,277,10993987,13925,0,1664927783,13138.977584939996,47.4356396400035,53642.717235359996 2022-10-04,23:56:25.000,277,10993979,13725,0,1664927784,13138.896749219995,47.4356396400035,53642.752170960004 2022-10-04,23:56:26.000,277,10994003,13885,0,1664927785,13138.91022184,47.42154138000478,53642.703261120005 2022-10-04,23:56:27.000,277,10993974,14285,0,1664927786,13138.89001291,47.41449224999815,53642.68928688 2022-10-04,23:56:28.000,277,10993983,14005,0,1664927787,13138.836122429995,47.42859051000414,53642.67531264001 2022-10-04,23:56:29.000,277,10993966,13845,0,1664927788,13138.80244087999,47.38629573000071,53642.703261120005 2022-10-04,23:56:30.000,277,10994029,13925,0,1664927789,13138.7485504,47.41449224999815,53642.654351280005 2022-10-04,23:56:31.000,277,10993957,13765,0,1664927790,13138.7485504,47.358099210003274,53642.6613384 2022-10-04,23:56:32.000,277,10993985,13925,0,1664927791,13138.674450989995,47.37924660000135,53642.61941568 2022-10-04,23:56:33.000,277,10993987,13925,0,1664927792,13138.70813254,47.344000950004556,53642.6613384 2022-10-04,23:56:34.000,277,10994025,13965,0,1664927793,13138.694659919995,47.32990268999856,53642.66832552 2022-10-04,23:56:35.000,277,10994006,13805,0,1664927794,13138.66771468,47.301706170001125,53642.68229976 2022-10-04,23:56:36.000,277,10994033,13725,0,1664927795,13138.66771468,47.315804429999844,53642.63338992 2022-10-04,23:56:37.000,277,10993990,13805,0,1664927796,13138.586878959999,47.28760791000241,53642.57050584 2022-10-04,23:56:38.000,277,10993976,13885,0,1664927797,13138.62056050999,47.252362259998336,53642.584480080004 2022-10-04,23:56:39.000,277,10994025,13965,0,1664927798,13138.58014264999,47.23826399999962,53642.61242856 2022-10-04,23:56:40.000,277,10993988,13925,0,1664927799,13138.532988479994,47.26646052000433,53642.584480080004 2022-10-04,23:56:41.000,277,10993945,13845,0,1664927800,13138.492570619994,47.27350965000369,53642.55653160001 2022-10-04,23:56:42.000,277,10993962,13845,0,1664927801,13138.506043239999,47.294657040001766,53642.486660400005 2022-10-04,23:56:43.000,277,10994018,13805,0,1664927802,13138.532988479994,47.294657040001766,53642.521596 2022-10-04,23:56:44.000,277,10994001,13765,0,1664927803,13138.506043239999,47.32990268999856,53642.51460888 2022-10-04,23:56:45.000,277,10993960,13845,0,1664927804,13138.546461099999,47.3228535599992,53642.56351872 2022-10-04,23:56:46.000,277,10994021,13725,0,1664927805,13138.452152759994,47.37924660000135,53642.45871192001 2022-10-04,23:56:47.000,277,10994016,13845,0,1664927806,13138.438680139989,47.351050080003915,53642.40980208001 2022-10-04,23:56:48.000,277,10993945,13925,0,1664927807,13138.485834309999,47.40744311999879,53642.437750560006 2022-10-04,23:56:49.000,277,10993989,13925,0,1664927808,13138.553197409994,47.40744311999879,53642.521596 2022-10-04,23:56:50.000,277,10993974,13925,0,1664927809,13138.532988479994,47.44268877000286,53642.549544479996 2022-10-04,23:56:51.000,277,10993947,13725,0,1664927810,13138.506043239999,47.477934419999656,53642.521596 2022-10-04,23:56:52.000,277,10993962,13805,0,1664927811,13138.499306929989,47.54842572000052,53642.46569904 2022-10-04,23:56:53.000,277,10993988,14005,0,1664927812,13138.53972478999,47.54842572000052,53642.50762176001 2022-10-04,23:56:54.000,277,10994049,13845,0,1664927813,13138.485834309999,47.583671370004595,53642.521596 2022-10-04,23:56:55.000,277,10993986,13925,0,1664927814,13138.465625379999,47.57662223999796,53642.46569904 2022-10-04,23:56:56.000,277,10994017,13885,0,1664927815,13138.425207519998,47.654162669998186,53642.39582784 2022-10-04,23:56:57.000,277,10993976,13925,0,1664927816,13138.384789659998,47.68940832000226,53642.416789200004 2022-10-04,23:56:58.000,277,10994011,13805,0,1664927817,13138.391525969993,47.710555710000335,53642.42377632 2022-10-04,23:56:59.000,277,10994036,13965,0,1664927818,13138.431943829994,47.69645745000162,53642.45871192001 2022-10-04,23:57:00.000,277,10993982,13885,0,1664927819,13138.438680139989,47.74580136000441,53642.39582784 2022-10-04,23:57:01.000,277,10994012,14045,0,1664927820,13138.438680139989,47.72465396999905,53642.416789200004 2022-10-04,23:57:02.000,277,10994006,13765,0,1664927821,13138.351108109993,47.77399788000184,53642.30499528 2022-10-04,23:57:03.000,277,10994049,13845,0,1664927822,13138.351108109993,47.78809614000056,53642.318969520005 2022-10-04,23:57:04.000,277,10993991,13845,0,1664927823,13138.303953939998,47.84448918000271,53642.31198240001 2022-10-04,23:57:05.000,277,10994022,13925,0,1664927824,13138.223118219998,47.83039092000399,53642.29102104001 2022-10-04,23:57:06.000,277,10994025,13965,0,1664927825,13138.263536079998,47.893833089998225,53642.32595664 2022-10-04,23:57:07.000,277,10994044,13565,0,1664927826,13138.250063459993,47.91498048000358,53642.29800816 2022-10-04,23:57:08.000,277,10994035,13725,0,1664927827,13138.223118219998,47.95727525999973,53642.29102104001 2022-10-04,23:57:09.000,277,10994049,13725,0,1664927828,13138.263536079998,47.97842264999781,53642.30499528 2022-10-04,23:57:10.000,277,10994043,13965,0,1664927829,13138.243327149998,47.985471780004445,53642.23512408 2022-10-04,23:57:11.000,277,10993961,13565,0,1664927830,13138.196172980002,48.0277665600006,53642.28403392 2022-10-04,23:57:12.000,277,10994013,14045,0,1664927831,13138.122073569997,48.07711047000339,53642.17922712 2022-10-04,23:57:13.000,277,10993979,13685,0,1664927832,13138.081655709997,48.112356120000186,53642.17922712 2022-10-04,23:57:14.000,277,10993985,13965,0,1664927833,13138.081655709997,48.161700030002976,53642.200188480005 2022-10-04,23:57:15.000,277,10994018,13725,0,1664927834,13138.101864639997,48.19694567999977,53642.1373044 2022-10-04,23:57:16.000,277,10994000,13765,0,1664927835,13138.054710470002,48.24628959000256,53642.081407440004 2022-10-04,23:57:17.000,277,10993967,13885,0,1664927836,13138.000819989997,48.288584369998716,53642.032497600005 2022-10-04,23:57:18.000,277,10993991,13725,0,1664927837,13138.000819989997,48.3731739299983,53642.04647184001 2022-10-04,23:57:19.000,277,10994042,13605,0,1664927838,13138.000819989997,48.41546871000173,53642.03948472 2022-10-04,23:57:20.000,277,10993986,13885,0,1664927839,13138.041237849997,48.44366522999917,53642.0674332 2022-10-04,23:57:21.000,277,10993959,13565,0,1664927840,13137.980611059997,48.535303919998114,53641.9626264 2022-10-04,23:57:22.000,277,10993987,13685,0,1664927841,13137.967138439992,48.59874608999962,53641.934677920006 2022-10-04,23:57:23.000,277,10993990,13805,0,1664927842,13138.041237849997,48.577598700001545,53641.96961352 2022-10-04,23:57:24.000,277,10994050,13765,0,1664927843,13138.014292610002,48.64104087000305,53641.913716560004 2022-10-04,23:57:25.000,277,10994041,13765,0,1664927844,13138.034501540002,48.66923739000049,53641.88576808001 2022-10-04,23:57:26.000,277,10994004,13925,0,1664927845,13138.034501540002,48.73972869000136,53641.87179384 2022-10-04,23:57:27.000,277,10994011,13685,0,1664927846,13138.047974159992,48.76792520999879,53641.864806720005 2022-10-04,23:57:28.000,277,10993980,13925,0,1664927847,13137.967138439992,48.84546563999902,53641.75999992001 2022-10-04,23:57:29.000,277,10994009,13845,0,1664927848,13138.074919400002,48.88071129000309,53641.80890976001 2022-10-04,23:57:30.000,277,10993936,13565,0,1664927849,13138.101864639997,48.89480955000181,53641.85083248 2022-10-04,23:57:31.000,277,10993959,13925,0,1664927850,13138.189436669993,48.9441534600046,53641.864806720005 2022-10-04,23:57:32.000,277,10993955,13885,0,1664927851,13138.155755120002,49.01464475999819,53641.864806720005 2022-10-04,23:57:33.000,277,10994021,13605,0,1664927852,13138.149018809992,49.08513605999906,53641.82987112 2022-10-04,23:57:34.000,277,10994028,13925,0,1664927853,13138.202909289997,49.176774749998,53641.88576808001 2022-10-04,23:57:35.000,277,10993950,13845,0,1664927854,13138.250063459993,49.212020400002075,53641.913716560004 2022-10-04,23:57:36.000,277,10994004,13565,0,1664927855,13138.243327149998,49.261364310004865,53641.89974232 2022-10-04,23:57:37.000,277,10993991,13925,0,1664927856,13138.202909289997,49.31070822000038,53641.90672944001 2022-10-04,23:57:38.000,277,10993967,13845,0,1664927857,13138.250063459993,49.36710126000253,53641.87878096001 2022-10-04,23:57:39.000,277,10993977,13925,0,1664927858,13138.337635489988,49.430543430004036,53641.99057488 2022-10-04,23:57:40.000,277,10994032,13805,0,1664927859,13138.351108109993,49.47988733999955,53642.01153624 2022-10-04,23:57:41.000,277,10994019,13845,0,1664927860,13138.378053349988,49.52218212000298,53642.01153624 2022-10-04,23:57:42.000,277,10993991,14085,0,1664927861,13138.371317039993,49.606771680002566,53641.97660064001 2022-10-04,23:57:43.000,277,10994010,13845,0,1664927862,13138.425207519998,49.6349682,53641.997562 2022-10-04,23:57:44.000,277,10993965,13885,0,1664927863,13138.458889069989,49.68431211000279,53641.997562 2022-10-04,23:57:45.000,277,10994015,13805,0,1664927864,13138.506043239999,49.71955775999959,53642.04647184001 2022-10-04,23:57:46.000,277,10993987,13965,0,1664927865,13138.519515859989,49.77595080000174,53642.081407440004 2022-10-04,23:57:47.000,277,10993998,13725,0,1664927866,13138.53972478999,49.853491230001964,53642.12333016001 2022-10-04,23:57:48.000,277,10993988,13925,0,1664927867,13138.55993371999,49.902835140004754,53642.102368800006 2022-10-04,23:57:49.000,277,10994006,13765,0,1664927868,13138.714868849995,49.91693340000347,53642.17224000001 2022-10-04,23:57:50.000,277,10994016,13765,0,1664927869,13138.78896826,49.95217905000027,53642.18621424 2022-10-04,23:57:51.000,277,10993991,13645,0,1664927870,13138.836122429995,49.93808079000155,53642.24211120001 2022-10-04,23:57:52.000,277,10993973,13885,0,1664927871,13138.856331359995,49.973326439998345,53642.249098320004 2022-10-04,23:57:53.000,277,10994005,14085,0,1664927872,13138.91022184,50.029719480000495,53642.28403392 2022-10-04,23:57:54.000,277,10993981,14005,0,1664927873,13139.004530179991,50.029719480000495,53642.28403392 2022-10-04,23:57:55.000,277,10994007,14005,0,1664927874,13139.125783759991,49.9944738300037,53642.318969520005 2022-10-04,23:57:56.000,277,10994001,13685,0,1664927875,13139.152729000001,50.00857209000242,53642.416789200004 2022-10-04,23:57:57.000,277,10994017,13605,0,1664927876,13139.213355790002,50.029719480000495,53642.318969520005 2022-10-04,23:57:58.000,277,10994031,13685,0,1664927877,13139.267246269992,50.05791599999793,53642.346918 2022-10-04,23:57:59.000,277,10994007,13765,0,1664927878,13139.375027230002,50.029719480000495,53642.43076344001 2022-10-04,23:58:00.000,277,10994038,13565,0,1664927879,13139.476071880003,50.05791599999793,53642.4517248 2022-10-04,23:58:01.000,277,10994014,13845,0,1664927880,13139.523226049998,50.022670350001135,53642.367879360005 2022-10-04,23:58:02.000,277,10994002,13685,0,1664927881,13139.604061769998,50.022670350001135,53642.40980208001 2022-10-04,23:58:03.000,277,10993993,13605,0,1664927882,13139.732051659994,50.00152296000306,53642.50063464 2022-10-04,23:58:04.000,277,10993990,13605,0,1664927883,13139.77920582999,49.95922817999963,53642.55653160001 2022-10-04,23:58:05.000,277,10994012,13685,0,1664927884,13139.90045940999,49.973326439998345,53642.54255736 2022-10-04,23:58:06.000,277,10994015,13765,0,1664927885,13139.92740465,49.980375569997705,53642.52858312001 2022-10-04,23:58:07.000,277,10994023,13645,0,1664927886,13139.92740465,49.93808079000155,53642.52858312001 2022-10-04,23:58:08.000,277,10993979,14005,0,1664927887,13140.00824037,49.973326439998345,53642.49364752 2022-10-04,23:58:09.000,277,10994024,13565,0,1664927888,13140.10254870999,49.8816877499994,53642.605441440006 2022-10-04,23:58:10.000,277,10993973,13765,0,1664927889,13140.156439189996,49.8816877499994,53642.64736416001 2022-10-04,23:58:11.000,277,10994016,13725,0,1664927890,13140.217065979996,49.86758949000068,53642.61941568 2022-10-04,23:58:12.000,277,10994046,13565,0,1664927891,13140.264220149991,49.81824557999789,53642.66832552 2022-10-04,23:58:13.000,277,10994011,13845,0,1664927892,13140.324846939991,49.797098189999815,53642.73819672 2022-10-04,23:58:14.000,277,10993982,13685,0,1664927893,13140.372001110001,49.797098189999815,53642.72422248001 2022-10-04,23:58:15.000,277,10994007,13485,0,1664927894,13140.446100519992,49.7477542800043,53642.72422248001 2022-10-04,23:58:16.000,277,10994008,13445,0,1664927895,13140.493254690002,49.76185254000302,53642.69627400001 2022-10-04,23:58:17.000,277,10993953,13725,0,1664927896,13140.493254690002,49.740705149997666,53642.703261120005 2022-10-04,23:58:18.000,277,10994018,13405,0,1664927897,13140.547145169992,49.73365601999831,53642.703261120005 2022-10-04,23:58:19.000,277,10994033,13725,0,1664927898,13140.601035649997,49.72660688999895,53642.773132320006 2022-10-04,23:58:20.000,277,10993974,13565,0,1664927899,13140.621244579997,49.69841037000151,53642.7312096 2022-10-04,23:58:21.000,277,10994038,13885,0,1664927900,13140.668398749993,49.6349682,53642.71024824 2022-10-04,23:58:22.000,277,10993994,13645,0,1664927901,13140.594299340002,49.670213850004075,53642.703261120005 2022-10-04,23:58:23.000,277,10994001,13765,0,1664927902,13140.654926130002,49.606771680002566,53642.717235359996 2022-10-04,23:58:24.000,277,10994016,13485,0,1664927903,13140.695343990003,49.620869940001285,53642.78011944 2022-10-04,23:58:25.000,277,10993987,13565,0,1664927904,13140.742498159998,49.58562429000449,53642.752170960004 2022-10-04,23:58:26.000,277,10994006,13605,0,1664927905,13140.762707089998,49.571526029998495,53642.8010808 2022-10-04,23:58:27.000,277,10993999,13645,0,1664927906,13140.749234469993,49.54332951000106,53642.75915808 2022-10-04,23:58:28.000,277,10994030,13725,0,1664927907,13140.742498159998,49.52218212000298,53642.80806792 2022-10-04,23:58:29.000,277,10993993,13605,0,1664927908,13140.782916019998,49.5010347300049,53642.80806792 2022-10-04,23:58:30.000,277,10994032,13605,0,1664927909,13140.776179709988,49.47988733999955,53642.84300352001 2022-10-04,23:58:31.000,277,10993987,13445,0,1664927910,13140.850279119994,49.47988733999955,53642.8360164 2022-10-04,23:58:32.000,277,10994002,13925,0,1664927911,13140.823333879998,49.40234690999932,53642.8010808 2022-10-04,23:58:33.000,277,10994002,13605,0,1664927912,13140.843542809998,49.36710126000253,53642.773132320006 2022-10-04,23:58:34.000,277,10994006,13765,0,1664927913,13140.836806499989,49.437592560003395,53642.79409368001 2022-10-04,23:58:35.000,277,10993974,13525,0,1664927914,13140.931114839994,49.381199520001246,53642.85697776 2022-10-04,23:58:36.000,277,10993972,13565,0,1664927915,13140.917642219989,49.388248650000605,53642.82902928 2022-10-04,23:58:37.000,277,10993982,13525,0,1664927916,13140.883960669998,49.37415039000189,53642.8360164 2022-10-04,23:58:38.000,277,10993996,13565,0,1664927917,13140.897433289989,49.37415039000189,53642.81505504001 2022-10-04,23:58:39.000,277,10993992,13645,0,1664927918,13140.964796389999,49.30365909000102,53642.82902928 2022-10-04,23:58:40.000,277,10993998,13565,0,1664927919,13140.958060079989,49.34595387000445,53642.78011944 2022-10-04,23:58:41.000,277,10994015,13365,0,1664927920,13140.937851149989,49.36005213000317,53642.75915808 2022-10-04,23:58:42.000,277,10993980,13885,0,1664927921,13141.005214249999,49.42349430000468,53642.75915808 2022-10-04,23:58:43.000,277,10993991,13605,0,1664927922,13141.072577349994,49.36005213000317,53642.82902928 2022-10-04,23:58:44.000,277,10994017,13685,0,1664927923,13141.092786279994,49.35300300000381,53642.79409368001 2022-10-04,23:58:45.000,277,10994011,13765,0,1664927924,13141.14667676,49.31070822000038,53642.773132320006 2022-10-04,23:58:46.000,277,10994008,13685,0,1664927925,13141.11973151999,49.338904739997815,53642.78011944 2022-10-04,23:58:47.000,277,10994013,13565,0,1664927926,13141.08604997,49.28251170000294,53642.72422248001 2022-10-04,23:58:48.000,277,10994007,13565,0,1664927927,13141.13994044999,49.2895608300023,53642.76614520001 2022-10-04,23:58:49.000,277,10993989,13685,0,1664927928,13141.12646783,49.3248064799991,53642.703261120005 2022-10-04,23:58:50.000,277,10993998,13565,0,1664927929,13141.18709462,49.25431517999823,53642.717235359996 2022-10-04,23:58:51.000,277,10993925,13565,0,1664927930,13141.294875579995,49.19792214000336,53642.822042160005 2022-10-04,23:58:52.000,277,10993973,13525,0,1664927931,13141.28140295999,49.219069530001434,53642.8010808 2022-10-04,23:58:53.000,277,10994034,13765,0,1664927932,13141.26119402999,49.169725619998644,53642.703261120005 2022-10-04,23:58:54.000,277,10993965,13565,0,1664927933,13141.28140295999,49.190873010004,53642.68229976 2022-10-04,23:58:55.000,277,10994018,13605,0,1664927934,13141.3083482,49.14152910000121,53642.68928688 2022-10-04,23:58:56.000,277,10993968,13565,0,1664927935,13141.32182081999,49.12743084000249,53642.69627400001 2022-10-04,23:58:57.000,277,10994012,13765,0,1664927936,13141.3083482,49.09923431999778,53642.59845432001 2022-10-04,23:58:58.000,277,10994023,13405,0,1664927937,13141.30161188999,49.04989041000226,53642.64037704 2022-10-04,23:58:59.000,277,10993998,13525,0,1664927938,13141.36223867999,49.021693890004826,53642.66832552 2022-10-04,23:59:00.000,277,10993993,13485,0,1664927939,13141.40939285,49.05693954000162,53642.6613384 2022-10-04,23:59:01.000,277,10994002,13605,0,1664927940,13141.40939285,49.021693890004826,53642.68229976 2022-10-04,23:59:02.000,277,10994002,13765,0,1664927941,13141.34876606,48.993497370000114,53642.521596 2022-10-04,23:59:03.000,277,10993972,13245,0,1664927942,13141.355502369996,48.972349980002036,53642.535570240005 2022-10-04,23:59:04.000,277,10993978,13605,0,1664927943,13141.34876606,48.95120259000396,53642.52858312001 2022-10-04,23:59:05.000,277,10994015,13525,0,1664927944,13141.422865469991,48.87366216000373,53642.584480080004 2022-10-04,23:59:06.000,277,10993957,13565,0,1664927945,13141.422865469991,48.89480955000181,53642.605441440006 2022-10-04,23:59:07.000,277,10993993,13525,0,1664927946,13141.355502369996,48.87366216000373,53642.56351872 2022-10-04,23:59:08.000,277,10994023,13685,0,1664927947,13141.34202974999,48.83841650999966,53642.50762176001 2022-10-04,23:59:09.000,277,10993967,13685,0,1664927948,13141.38918392,48.77497433999815,53642.59845432001 2022-10-04,23:59:10.000,277,10993966,13485,0,1664927949,13141.315084509995,48.78907260000415,53642.535570240005 2022-10-04,23:59:11.000,277,10993984,13565,0,1664927950,13141.294875579995,48.753826950000075,53642.51460888 2022-10-04,23:59:12.000,277,10993970,13565,0,1664927951,13141.20730355,48.76792520999879,53642.437750560006 2022-10-04,23:59:13.000,277,10993978,13765,0,1664927952,13141.24098509999,48.70448304000456,53642.416789200004 2022-10-04,23:59:14.000,277,10993951,13605,0,1664927953,13141.20056723999,48.71858130000328,53642.51460888 2022-10-04,23:59:15.000,277,10993952,13685,0,1664927954,13141.26119402999,48.71858130000328,53642.56351872 2022-10-04,23:59:16.000,277,10993979,13605,0,1664927955,13141.18035830999,48.71153217000392,53642.50063464 2022-10-04,23:59:17.000,277,10994015,13845,0,1664927956,13141.09952258999,48.69038477999857,53642.47268616 2022-10-04,23:59:18.000,277,10994012,13765,0,1664927957,13141.08604997,48.67628651999985,53642.50063464 2022-10-04,23:59:19.000,277,10993977,13565,0,1664927958,13141.05910472999,48.66923739000049,53642.47967328001 2022-10-04,23:59:20.000,277,10993990,13485,0,1664927959,13141.032159489994,48.66923739000049,53642.47268616 2022-10-04,23:59:21.000,277,10993971,13485,0,1664927960,13140.985005319999,48.66218826000113,53642.40980208001 2022-10-04,23:59:22.000,277,10993960,13725,0,1664927961,13141.025423179999,48.66923739000049,53642.521596 2022-10-04,23:59:23.000,277,10993980,13685,0,1664927962,13140.958060079989,48.64809000000241,53642.4517248 2022-10-04,23:59:24.000,277,10993952,13725,0,1664927963,13140.958060079989,48.66923739000049,53642.49364752 2022-10-04,23:59:25.000,277,10994062,13485,0,1664927964,13140.951323769994,48.65513913000177,53642.521596 2022-10-04,23:59:26.000,277,10994025,13365,0,1664927965,13140.904169599999,48.64104087000305,53642.47268616 2022-10-04,23:59:27.000,277,10994008,13685,0,1664927966,13140.850279119994,48.64809000000241,53642.416789200004 2022-10-04,23:59:28.000,277,10994017,13565,0,1664927967,13140.789652329993,48.66218826000113,53642.38884072001 2022-10-04,23:59:29.000,277,10993979,13485,0,1664927968,13140.850279119994,48.64809000000241,53642.45871192001 2022-10-04,23:59:30.000,277,10994001,13485,0,1664927969,13140.857015429989,48.65513913000177,53642.49364752 2022-10-04,23:59:31.000,277,10993955,13605,0,1664927970,13140.843542809998,48.64809000000241,53642.437750560006 2022-10-04,23:59:32.000,277,10994002,13525,0,1664927971,13140.823333879998,48.67628651999985,53642.4517248 2022-10-04,23:59:33.000,277,10994011,13645,0,1664927972,13140.857015429989,48.6198934799977,53642.52858312001 2022-10-04,23:59:34.000,277,10993983,13685,0,1664927973,13140.823333879998,48.64104087000305,53642.50762176001 2022-10-04,23:59:35.000,277,10993986,13565,0,1664927974,13140.803124949998,48.60579521999898,53642.521596 2022-10-04,23:59:36.000,277,10993921,13485,0,1664927975,13140.816597569989,48.56350044000283,53642.54255736 2022-10-04,23:59:37.000,277,10993969,13525,0,1664927976,13140.769443399993,48.570549570002186,53642.51460888 2022-10-04,23:59:38.000,277,10994012,13445,0,1664927977,13140.776179709988,48.50005827000132,53642.56351872 2022-10-04,23:59:39.000,277,10993967,13565,0,1664927978,13140.809861259993,48.47186175000388,53642.56351872 2022-10-04,23:59:40.000,277,10993969,13685,0,1664927979,13140.782916019998,48.43661609999981,53642.56351872 2022-10-04,23:59:41.000,277,10994026,13485,0,1664927980,13140.782916019998,48.359075669999584,53642.57749296001 2022-10-04,23:59:42.000,277,10993987,13605,0,1664927981,13140.762707089998,48.3731739299983,53642.535570240005 2022-10-04,23:59:43.000,277,10993965,13525,0,1664927982,13140.755970779988,48.359075669999584,53642.549544479996 2022-10-04,23:59:44.000,277,10994011,13645,0,1664927983,13140.681871369998,48.359075669999584,53642.54255736 2022-10-04,23:59:45.000,277,10994003,13725,0,1664927984,13140.715552919988,48.32383002000279,53642.56351872 2022-10-04,23:59:46.000,277,10993973,13605,0,1664927985,13140.668398749993,48.31678089000343,53642.549544479996 2022-10-04,23:59:47.000,277,10994000,13525,0,1664927986,13140.722289229998,48.31678089000343,53642.57050584 2022-10-04,23:59:48.000,277,10993973,13605,0,1664927987,13140.715552919988,48.31678089000343,53642.61242856 2022-10-04,23:59:49.000,277,10993965,13525,0,1664927988,13140.661662439998,48.33087915000215,53642.61941568 2022-10-04,23:59:50.000,277,10993988,13405,0,1664927989,13140.540408859997,48.387272190004296,53642.49364752 2022-10-04,23:59:51.000,277,10994009,13605,0,1664927990,13140.574090410002,48.40841958000237,53642.521596 2022-10-04,23:59:52.000,277,10993994,13645,0,1664927991,13140.594299340002,48.387272190004296,53642.62640280001 2022-10-04,23:59:53.000,277,10993979,13445,0,1664927992,13140.607771959993,48.40841958000237,53642.584480080004 2022-10-04,23:59:54.000,277,10993975,13605,0,1664927993,13140.540408859997,48.42251784000109,53642.54255736